<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080514,000100,1.5467,1.5467,1.5466,1.5466
EURUSD,20080514,000200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,000300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080514,000400,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,000500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,000600,1.5465,1.5466,1.5465,1.5466
EURUSD,20080514,000700,1.5467,1.5468,1.5467,1.5468
EURUSD,20080514,000800,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,000900,1.5469,1.5469,1.5468,1.5468
EURUSD,20080514,001000,1.5468,1.5469,1.5468,1.5469
EURUSD,20080514,001100,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,001200,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,001300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,001400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,001500,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,001600,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,001700,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,001800,1.5470,1.5471,1.5470,1.5471
EURUSD,20080514,001900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080514,002000,1.5471,1.5471,1.5471,1.5471
EURUSD,20080514,002100,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,002200,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,002300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,002400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,002500,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,002600,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,002700,1.5470,1.5471,1.5470,1.5470
EURUSD,20080514,002800,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,002900,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,003000,1.5471,1.5474,1.5471,1.5474
EURUSD,20080514,003100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080514,003200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,003300,1.5472,1.5472,1.5471,1.5471
EURUSD,20080514,003400,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,003500,1.5470,1.5470,1.5469,1.5469
EURUSD,20080514,003600,1.5470,1.5470,1.5468,1.5469
EURUSD,20080514,003700,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,003800,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,003900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,004000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,004100,1.5469,1.5469,1.5468,1.5468
EURUSD,20080514,004200,1.5468,1.5468,1.5467,1.5467
EURUSD,20080514,004300,1.5467,1.5467,1.5467,1.5467
EURUSD,20080514,004400,1.5467,1.5467,1.5467,1.5467
EURUSD,20080514,004500,1.5468,1.5469,1.5468,1.5469
EURUSD,20080514,004600,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,004700,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,004800,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,004900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,005000,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,005100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,005200,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,005300,1.5470,1.5470,1.5469,1.5470
EURUSD,20080514,005400,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,005500,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,005600,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,005700,1.5470,1.5470,1.5470,1.5470
EURUSD,20080514,005800,1.5470,1.5471,1.5470,1.5471
EURUSD,20080514,005900,1.5472,1.5473,1.5472,1.5473
EURUSD,20080514,010000,1.5474,1.5474,1.5471,1.5471
EURUSD,20080514,010100,1.5472,1.5472,1.5470,1.5470
EURUSD,20080514,010200,1.5470,1.5470,1.5468,1.5468
EURUSD,20080514,010300,1.5467,1.5467,1.5464,1.5466
EURUSD,20080514,010400,1.5467,1.5468,1.5467,1.5467
EURUSD,20080514,010500,1.5467,1.5468,1.5467,1.5468
EURUSD,20080514,010600,1.5467,1.5467,1.5466,1.5466
EURUSD,20080514,010700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080514,010800,1.5466,1.5468,1.5466,1.5468
EURUSD,20080514,010900,1.5468,1.5468,1.5468,1.5468
EURUSD,20080514,011000,1.5468,1.5468,1.5468,1.5468
EURUSD,20080514,011100,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,011200,1.5470,1.5471,1.5470,1.5471
EURUSD,20080514,011300,1.5471,1.5473,1.5471,1.5473
EURUSD,20080514,011400,1.5473,1.5473,1.5472,1.5473
EURUSD,20080514,011500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,011600,1.5474,1.5475,1.5473,1.5473
EURUSD,20080514,011700,1.5473,1.5473,1.5472,1.5473
EURUSD,20080514,011800,1.5473,1.5473,1.5472,1.5472
EURUSD,20080514,011900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,012000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,012100,1.5473,1.5473,1.5472,1.5472
EURUSD,20080514,012200,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,012300,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,012400,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,012500,1.5472,1.5474,1.5472,1.5473
EURUSD,20080514,012600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,012700,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,012800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,012900,1.5473,1.5474,1.5473,1.5474
EURUSD,20080514,013000,1.5474,1.5475,1.5474,1.5475
EURUSD,20080514,013100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080514,013200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,013300,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,013400,1.5473,1.5474,1.5473,1.5473
EURUSD,20080514,013500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,013600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,013700,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,013800,1.5472,1.5472,1.5471,1.5472
EURUSD,20080514,013900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080514,014000,1.5471,1.5472,1.5471,1.5472
EURUSD,20080514,014100,1.5472,1.5472,1.5471,1.5471
EURUSD,20080514,014200,1.5471,1.5471,1.5471,1.5471
EURUSD,20080514,014300,1.5472,1.5472,1.5471,1.5472
EURUSD,20080514,014400,1.5473,1.5474,1.5473,1.5474
EURUSD,20080514,014500,1.5474,1.5474,1.5474,1.5474
EURUSD,20080514,014600,1.5473,1.5474,1.5473,1.5474
EURUSD,20080514,014700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080514,014800,1.5473,1.5474,1.5473,1.5474
EURUSD,20080514,014900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,015000,1.5474,1.5474,1.5474,1.5474
EURUSD,20080514,015100,1.5473,1.5473,1.5468,1.5469
EURUSD,20080514,015200,1.5468,1.5469,1.5468,1.5469
EURUSD,20080514,015300,1.5469,1.5469,1.5468,1.5468
EURUSD,20080514,015400,1.5468,1.5468,1.5467,1.5467
EURUSD,20080514,015500,1.5467,1.5468,1.5467,1.5467
EURUSD,20080514,015600,1.5467,1.5469,1.5467,1.5469
EURUSD,20080514,015700,1.5469,1.5469,1.5468,1.5468
EURUSD,20080514,015800,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,015900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080514,020000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,020100,1.5468,1.5471,1.5468,1.5470
EURUSD,20080514,020200,1.5470,1.5475,1.5469,1.5475
EURUSD,20080514,020300,1.5474,1.5475,1.5474,1.5475
EURUSD,20080514,020400,1.5475,1.5476,1.5475,1.5476
EURUSD,20080514,020500,1.5477,1.5478,1.5477,1.5478
EURUSD,20080514,020600,1.5477,1.5478,1.5476,1.5476
EURUSD,20080514,020700,1.5477,1.5478,1.5477,1.5478
EURUSD,20080514,020800,1.5478,1.5480,1.5478,1.5479
EURUSD,20080514,020900,1.5479,1.5480,1.5479,1.5480
EURUSD,20080514,021000,1.5479,1.5480,1.5478,1.5478
EURUSD,20080514,021100,1.5477,1.5479,1.5476,1.5479
EURUSD,20080514,021200,1.5479,1.5479,1.5474,1.5474
EURUSD,20080514,021300,1.5475,1.5476,1.5474,1.5476
EURUSD,20080514,021400,1.5476,1.5476,1.5476,1.5476
EURUSD,20080514,021500,1.5476,1.5476,1.5474,1.5474
EURUSD,20080514,021600,1.5475,1.5478,1.5474,1.5478
EURUSD,20080514,021700,1.5477,1.5477,1.5473,1.5474
EURUSD,20080514,021800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,021900,1.5473,1.5474,1.5473,1.5473
EURUSD,20080514,022000,1.5472,1.5474,1.5472,1.5473
EURUSD,20080514,022100,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,022200,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,022300,1.5469,1.5471,1.5469,1.5471
EURUSD,20080514,022400,1.5471,1.5472,1.5471,1.5471
EURUSD,20080514,022500,1.5472,1.5472,1.5471,1.5471
EURUSD,20080514,022600,1.5472,1.5472,1.5470,1.5470
EURUSD,20080514,022700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,022800,1.5470,1.5470,1.5468,1.5469
EURUSD,20080514,022900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,023000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,023100,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,023200,1.5468,1.5468,1.5467,1.5467
EURUSD,20080514,023300,1.5467,1.5467,1.5466,1.5466
EURUSD,20080514,023400,1.5465,1.5466,1.5465,1.5465
EURUSD,20080514,023500,1.5466,1.5466,1.5465,1.5465
EURUSD,20080514,023600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080514,023700,1.5467,1.5468,1.5467,1.5467
EURUSD,20080514,023800,1.5468,1.5468,1.5467,1.5467
EURUSD,20080514,023900,1.5467,1.5467,1.5465,1.5465
EURUSD,20080514,024000,1.5465,1.5465,1.5459,1.5459
EURUSD,20080514,024100,1.5458,1.5460,1.5458,1.5460
EURUSD,20080514,024200,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,024300,1.5461,1.5463,1.5461,1.5462
EURUSD,20080514,024400,1.5463,1.5464,1.5462,1.5464
EURUSD,20080514,024500,1.5465,1.5466,1.5465,1.5465
EURUSD,20080514,024600,1.5465,1.5465,1.5462,1.5462
EURUSD,20080514,024700,1.5463,1.5463,1.5460,1.5460
EURUSD,20080514,024800,1.5460,1.5460,1.5458,1.5459
EURUSD,20080514,024900,1.5460,1.5461,1.5460,1.5461
EURUSD,20080514,025000,1.5461,1.5461,1.5460,1.5461
EURUSD,20080514,025100,1.5460,1.5461,1.5460,1.5460
EURUSD,20080514,025200,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,025300,1.5461,1.5461,1.5460,1.5461
EURUSD,20080514,025400,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,025500,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,025600,1.5460,1.5462,1.5460,1.5461
EURUSD,20080514,025700,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,025800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,025900,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,030000,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,030100,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,030200,1.5462,1.5463,1.5462,1.5463
EURUSD,20080514,030300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080514,030400,1.5464,1.5465,1.5464,1.5465
EURUSD,20080514,030500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080514,030600,1.5464,1.5465,1.5464,1.5465
EURUSD,20080514,030700,1.5466,1.5466,1.5465,1.5466
EURUSD,20080514,030800,1.5466,1.5467,1.5466,1.5466
EURUSD,20080514,030900,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,031000,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,031100,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,031200,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,031300,1.5466,1.5466,1.5464,1.5464
EURUSD,20080514,031400,1.5464,1.5464,1.5463,1.5464
EURUSD,20080514,031500,1.5464,1.5464,1.5461,1.5461
EURUSD,20080514,031600,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,031700,1.5461,1.5461,1.5460,1.5460
EURUSD,20080514,031800,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,031900,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,032000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,032100,1.5460,1.5460,1.5451,1.5453
EURUSD,20080514,032200,1.5453,1.5453,1.5452,1.5453
EURUSD,20080514,032300,1.5454,1.5454,1.5453,1.5453
EURUSD,20080514,032400,1.5453,1.5454,1.5453,1.5454
EURUSD,20080514,032500,1.5454,1.5455,1.5454,1.5454
EURUSD,20080514,032600,1.5455,1.5455,1.5454,1.5455
EURUSD,20080514,032700,1.5455,1.5456,1.5454,1.5456
EURUSD,20080514,032800,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,032900,1.5456,1.5457,1.5456,1.5456
EURUSD,20080514,033000,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,033100,1.5455,1.5455,1.5452,1.5452
EURUSD,20080514,033200,1.5451,1.5451,1.5448,1.5450
EURUSD,20080514,033300,1.5449,1.5449,1.5447,1.5448
EURUSD,20080514,033400,1.5449,1.5449,1.5445,1.5446
EURUSD,20080514,033500,1.5447,1.5448,1.5447,1.5447
EURUSD,20080514,033600,1.5446,1.5447,1.5446,1.5447
EURUSD,20080514,033700,1.5447,1.5449,1.5447,1.5449
EURUSD,20080514,033800,1.5449,1.5450,1.5449,1.5450
EURUSD,20080514,033900,1.5450,1.5451,1.5450,1.5451
EURUSD,20080514,034000,1.5450,1.5453,1.5450,1.5453
EURUSD,20080514,034100,1.5454,1.5455,1.5453,1.5453
EURUSD,20080514,034200,1.5452,1.5453,1.5452,1.5453
EURUSD,20080514,034300,1.5454,1.5454,1.5452,1.5452
EURUSD,20080514,034400,1.5451,1.5452,1.5450,1.5450
EURUSD,20080514,034500,1.5450,1.5450,1.5448,1.5448
EURUSD,20080514,034600,1.5447,1.5449,1.5447,1.5447
EURUSD,20080514,034700,1.5446,1.5449,1.5446,1.5447
EURUSD,20080514,034800,1.5446,1.5449,1.5445,1.5449
EURUSD,20080514,034900,1.5449,1.5449,1.5448,1.5448
EURUSD,20080514,035000,1.5448,1.5450,1.5448,1.5450
EURUSD,20080514,035100,1.5449,1.5450,1.5449,1.5449
EURUSD,20080514,035200,1.5449,1.5450,1.5449,1.5450
EURUSD,20080514,035300,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,035400,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,035500,1.5451,1.5452,1.5451,1.5452
EURUSD,20080514,035600,1.5451,1.5452,1.5451,1.5452
EURUSD,20080514,035700,1.5452,1.5453,1.5452,1.5453
EURUSD,20080514,035800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,035900,1.5454,1.5454,1.5453,1.5454
EURUSD,20080514,040000,1.5454,1.5455,1.5454,1.5454
EURUSD,20080514,040100,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,040200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,040300,1.5452,1.5453,1.5452,1.5453
EURUSD,20080514,040400,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,040500,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,040600,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,040700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,040800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,040900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080514,041000,1.5453,1.5456,1.5453,1.5456
EURUSD,20080514,041100,1.5456,1.5456,1.5455,1.5455
EURUSD,20080514,041200,1.5455,1.5456,1.5455,1.5455
EURUSD,20080514,041300,1.5455,1.5455,1.5453,1.5453
EURUSD,20080514,041400,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,041500,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,041600,1.5453,1.5453,1.5452,1.5452
EURUSD,20080514,041700,1.5453,1.5453,1.5452,1.5453
EURUSD,20080514,041800,1.5452,1.5453,1.5452,1.5452
EURUSD,20080514,041900,1.5451,1.5453,1.5451,1.5453
EURUSD,20080514,042000,1.5454,1.5454,1.5453,1.5453
EURUSD,20080514,042100,1.5453,1.5453,1.5452,1.5452
EURUSD,20080514,042200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,042300,1.5452,1.5452,1.5451,1.5451
EURUSD,20080514,042400,1.5450,1.5452,1.5450,1.5452
EURUSD,20080514,042500,1.5452,1.5453,1.5452,1.5453
EURUSD,20080514,042600,1.5453,1.5455,1.5453,1.5455
EURUSD,20080514,042700,1.5455,1.5458,1.5455,1.5458
EURUSD,20080514,042800,1.5457,1.5457,1.5456,1.5457
EURUSD,20080514,042900,1.5457,1.5457,1.5456,1.5456
EURUSD,20080514,043000,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,043100,1.5456,1.5456,1.5454,1.5454
EURUSD,20080514,043200,1.5454,1.5454,1.5453,1.5453
EURUSD,20080514,043300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,043400,1.5453,1.5453,1.5452,1.5452
EURUSD,20080514,043500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,043600,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,043700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,043800,1.5452,1.5453,1.5452,1.5452
EURUSD,20080514,043900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,044000,1.5452,1.5453,1.5452,1.5453
EURUSD,20080514,044100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,044200,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,044300,1.5454,1.5455,1.5454,1.5455
EURUSD,20080514,044400,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,044500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,044600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,044700,1.5454,1.5455,1.5454,1.5455
EURUSD,20080514,044800,1.5455,1.5455,1.5454,1.5455
EURUSD,20080514,044900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,045000,1.5455,1.5458,1.5455,1.5458
EURUSD,20080514,045100,1.5458,1.5458,1.5456,1.5456
EURUSD,20080514,045200,1.5457,1.5457,1.5456,1.5456
EURUSD,20080514,045300,1.5456,1.5457,1.5456,1.5457
EURUSD,20080514,045400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,045500,1.5456,1.5457,1.5456,1.5456
EURUSD,20080514,045600,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,045700,1.5456,1.5458,1.5456,1.5457
EURUSD,20080514,045800,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,045900,1.5460,1.5460,1.5458,1.5458
EURUSD,20080514,050000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,050100,1.5457,1.5458,1.5457,1.5458
EURUSD,20080514,050200,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,050300,1.5460,1.5461,1.5460,1.5461
EURUSD,20080514,050400,1.5460,1.5462,1.5460,1.5462
EURUSD,20080514,050500,1.5463,1.5464,1.5462,1.5464
EURUSD,20080514,050600,1.5464,1.5464,1.5462,1.5462
EURUSD,20080514,050700,1.5462,1.5462,1.5460,1.5460
EURUSD,20080514,050800,1.5460,1.5461,1.5460,1.5461
EURUSD,20080514,050900,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,051000,1.5462,1.5464,1.5462,1.5464
EURUSD,20080514,051100,1.5463,1.5463,1.5462,1.5463
EURUSD,20080514,051200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080514,051300,1.5463,1.5463,1.5461,1.5461
EURUSD,20080514,051400,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,051500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080514,051600,1.5462,1.5463,1.5462,1.5463
EURUSD,20080514,051700,1.5463,1.5465,1.5463,1.5465
EURUSD,20080514,051800,1.5465,1.5465,1.5465,1.5465
EURUSD,20080514,051900,1.5465,1.5466,1.5465,1.5466
EURUSD,20080514,052000,1.5465,1.5466,1.5465,1.5466
EURUSD,20080514,052100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080514,052200,1.5465,1.5465,1.5463,1.5463
EURUSD,20080514,052300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080514,052400,1.5465,1.5465,1.5465,1.5465
EURUSD,20080514,052500,1.5465,1.5467,1.5465,1.5467
EURUSD,20080514,052600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080514,052700,1.5467,1.5467,1.5466,1.5467
EURUSD,20080514,052800,1.5467,1.5467,1.5466,1.5466
EURUSD,20080514,052900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080514,053000,1.5466,1.5466,1.5465,1.5465
EURUSD,20080514,053100,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,053200,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,053300,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,053400,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,053500,1.5466,1.5466,1.5464,1.5465
EURUSD,20080514,053600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080514,053700,1.5464,1.5464,1.5463,1.5464
EURUSD,20080514,053800,1.5464,1.5464,1.5462,1.5462
EURUSD,20080514,053900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080514,054000,1.5461,1.5461,1.5460,1.5460
EURUSD,20080514,054100,1.5459,1.5459,1.5457,1.5458
EURUSD,20080514,054200,1.5458,1.5458,1.5456,1.5456
EURUSD,20080514,054300,1.5455,1.5456,1.5454,1.5456
EURUSD,20080514,054400,1.5455,1.5456,1.5455,1.5456
EURUSD,20080514,054500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,054600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,054700,1.5455,1.5457,1.5455,1.5457
EURUSD,20080514,054800,1.5458,1.5458,1.5457,1.5457
EURUSD,20080514,054900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,055000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,055100,1.5457,1.5458,1.5457,1.5458
EURUSD,20080514,055200,1.5457,1.5457,1.5452,1.5452
EURUSD,20080514,055300,1.5451,1.5451,1.5449,1.5449
EURUSD,20080514,055400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080514,055500,1.5448,1.5450,1.5448,1.5450
EURUSD,20080514,055600,1.5451,1.5452,1.5451,1.5452
EURUSD,20080514,055700,1.5453,1.5453,1.5452,1.5452
EURUSD,20080514,055800,1.5452,1.5453,1.5452,1.5453
EURUSD,20080514,055900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,060000,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,060100,1.5453,1.5454,1.5453,1.5454
EURUSD,20080514,060200,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,060300,1.5454,1.5456,1.5454,1.5456
EURUSD,20080514,060400,1.5456,1.5456,1.5455,1.5456
EURUSD,20080514,060500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,060600,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,060700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,060800,1.5456,1.5457,1.5456,1.5457
EURUSD,20080514,060900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,061000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,061100,1.5457,1.5462,1.5457,1.5462
EURUSD,20080514,061200,1.5461,1.5461,1.5460,1.5460
EURUSD,20080514,061300,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,061400,1.5459,1.5459,1.5458,1.5459
EURUSD,20080514,061500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,061600,1.5459,1.5459,1.5457,1.5457
EURUSD,20080514,061700,1.5456,1.5456,1.5453,1.5453
EURUSD,20080514,061800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,061900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,062000,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,062100,1.5454,1.5455,1.5454,1.5455
EURUSD,20080514,062200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,062300,1.5455,1.5455,1.5455,1.5455
EURUSD,20080514,062400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,062500,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,062600,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,062700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,062800,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,062900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080514,063000,1.5452,1.5452,1.5448,1.5450
EURUSD,20080514,063100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,063200,1.5450,1.5450,1.5449,1.5449
EURUSD,20080514,063300,1.5449,1.5449,1.5447,1.5447
EURUSD,20080514,063400,1.5446,1.5446,1.5443,1.5444
EURUSD,20080514,063500,1.5445,1.5445,1.5442,1.5442
EURUSD,20080514,063600,1.5443,1.5445,1.5442,1.5445
EURUSD,20080514,063700,1.5445,1.5445,1.5445,1.5445
EURUSD,20080514,063800,1.5445,1.5450,1.5445,1.5450
EURUSD,20080514,063900,1.5449,1.5450,1.5448,1.5450
EURUSD,20080514,064000,1.5451,1.5453,1.5451,1.5452
EURUSD,20080514,064100,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,064200,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,064300,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,064400,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,064500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080514,064600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080514,064700,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,064800,1.5449,1.5449,1.5445,1.5445
EURUSD,20080514,064900,1.5445,1.5446,1.5445,1.5445
EURUSD,20080514,065000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080514,065100,1.5446,1.5450,1.5446,1.5450
EURUSD,20080514,065200,1.5450,1.5450,1.5449,1.5450
EURUSD,20080514,065300,1.5450,1.5450,1.5449,1.5449
EURUSD,20080514,065400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080514,065500,1.5449,1.5449,1.5449,1.5449
EURUSD,20080514,065600,1.5449,1.5449,1.5447,1.5447
EURUSD,20080514,065700,1.5446,1.5446,1.5442,1.5442
EURUSD,20080514,065800,1.5441,1.5441,1.5435,1.5437
EURUSD,20080514,065900,1.5438,1.5439,1.5437,1.5438
EURUSD,20080514,070000,1.5439,1.5440,1.5439,1.5440
EURUSD,20080514,070100,1.5441,1.5441,1.5438,1.5439
EURUSD,20080514,070200,1.5438,1.5440,1.5438,1.5440
EURUSD,20080514,070300,1.5439,1.5442,1.5439,1.5442
EURUSD,20080514,070400,1.5443,1.5446,1.5443,1.5444
EURUSD,20080514,070500,1.5443,1.5447,1.5443,1.5447
EURUSD,20080514,070600,1.5448,1.5449,1.5448,1.5448
EURUSD,20080514,070700,1.5449,1.5451,1.5448,1.5451
EURUSD,20080514,070800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080514,070900,1.5451,1.5451,1.5449,1.5449
EURUSD,20080514,071000,1.5449,1.5450,1.5449,1.5450
EURUSD,20080514,071100,1.5451,1.5451,1.5451,1.5451
EURUSD,20080514,071200,1.5451,1.5451,1.5449,1.5450
EURUSD,20080514,071300,1.5449,1.5450,1.5449,1.5449
EURUSD,20080514,071400,1.5448,1.5448,1.5446,1.5448
EURUSD,20080514,071500,1.5448,1.5449,1.5447,1.5449
EURUSD,20080514,071600,1.5448,1.5448,1.5448,1.5448
EURUSD,20080514,071700,1.5448,1.5448,1.5448,1.5448
EURUSD,20080514,071800,1.5448,1.5448,1.5447,1.5447
EURUSD,20080514,071900,1.5447,1.5447,1.5447,1.5447
EURUSD,20080514,072000,1.5447,1.5450,1.5447,1.5449
EURUSD,20080514,072100,1.5448,1.5448,1.5447,1.5447
EURUSD,20080514,072200,1.5446,1.5447,1.5446,1.5447
EURUSD,20080514,072300,1.5447,1.5447,1.5446,1.5446
EURUSD,20080514,072400,1.5446,1.5447,1.5446,1.5446
EURUSD,20080514,072500,1.5446,1.5446,1.5445,1.5446
EURUSD,20080514,072600,1.5446,1.5446,1.5446,1.5446
EURUSD,20080514,072700,1.5447,1.5448,1.5447,1.5447
EURUSD,20080514,072800,1.5447,1.5447,1.5446,1.5447
EURUSD,20080514,072900,1.5446,1.5446,1.5445,1.5446
EURUSD,20080514,073000,1.5445,1.5445,1.5444,1.5444
EURUSD,20080514,073100,1.5444,1.5448,1.5444,1.5448
EURUSD,20080514,073200,1.5448,1.5448,1.5447,1.5447
EURUSD,20080514,073300,1.5447,1.5447,1.5447,1.5447
EURUSD,20080514,073400,1.5447,1.5448,1.5447,1.5448
EURUSD,20080514,073500,1.5447,1.5447,1.5447,1.5447
EURUSD,20080514,073600,1.5447,1.5447,1.5447,1.5447
EURUSD,20080514,073700,1.5447,1.5447,1.5446,1.5446
EURUSD,20080514,073800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080514,073900,1.5446,1.5448,1.5446,1.5448
EURUSD,20080514,074000,1.5449,1.5451,1.5449,1.5451
EURUSD,20080514,074100,1.5451,1.5451,1.5449,1.5449
EURUSD,20080514,074200,1.5450,1.5450,1.5447,1.5447
EURUSD,20080514,074300,1.5447,1.5447,1.5447,1.5447
EURUSD,20080514,074400,1.5447,1.5449,1.5447,1.5449
EURUSD,20080514,074500,1.5449,1.5449,1.5449,1.5449
EURUSD,20080514,074600,1.5450,1.5454,1.5450,1.5452
EURUSD,20080514,074700,1.5452,1.5452,1.5451,1.5451
EURUSD,20080514,074800,1.5452,1.5452,1.5449,1.5450
EURUSD,20080514,074900,1.5449,1.5450,1.5449,1.5450
EURUSD,20080514,075000,1.5450,1.5451,1.5449,1.5451
EURUSD,20080514,075100,1.5451,1.5454,1.5451,1.5453
EURUSD,20080514,075200,1.5452,1.5452,1.5450,1.5450
EURUSD,20080514,075300,1.5450,1.5450,1.5448,1.5449
EURUSD,20080514,075400,1.5448,1.5449,1.5448,1.5449
EURUSD,20080514,075500,1.5449,1.5450,1.5449,1.5450
EURUSD,20080514,075600,1.5449,1.5450,1.5449,1.5450
EURUSD,20080514,075700,1.5450,1.5451,1.5450,1.5450
EURUSD,20080514,075800,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,075900,1.5449,1.5449,1.5446,1.5447
EURUSD,20080514,080000,1.5446,1.5447,1.5446,1.5446
EURUSD,20080514,080100,1.5446,1.5456,1.5445,1.5455
EURUSD,20080514,080200,1.5456,1.5458,1.5455,1.5455
EURUSD,20080514,080300,1.5456,1.5460,1.5455,1.5460
EURUSD,20080514,080400,1.5461,1.5462,1.5460,1.5460
EURUSD,20080514,080500,1.5459,1.5459,1.5456,1.5457
EURUSD,20080514,080600,1.5458,1.5460,1.5458,1.5459
EURUSD,20080514,080700,1.5460,1.5462,1.5459,1.5461
EURUSD,20080514,080800,1.5462,1.5464,1.5462,1.5462
EURUSD,20080514,080900,1.5462,1.5463,1.5461,1.5463
EURUSD,20080514,081000,1.5463,1.5464,1.5463,1.5464
EURUSD,20080514,081100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080514,081200,1.5463,1.5465,1.5463,1.5464
EURUSD,20080514,081300,1.5465,1.5472,1.5465,1.5469
EURUSD,20080514,081400,1.5468,1.5470,1.5468,1.5469
EURUSD,20080514,081500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080514,081600,1.5468,1.5468,1.5465,1.5465
EURUSD,20080514,081700,1.5466,1.5466,1.5465,1.5466
EURUSD,20080514,081800,1.5465,1.5466,1.5465,1.5466
EURUSD,20080514,081900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080514,082000,1.5465,1.5466,1.5465,1.5466
EURUSD,20080514,082100,1.5467,1.5469,1.5467,1.5467
EURUSD,20080514,082200,1.5466,1.5467,1.5466,1.5467
EURUSD,20080514,082300,1.5466,1.5467,1.5465,1.5465
EURUSD,20080514,082400,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,082500,1.5464,1.5464,1.5463,1.5463
EURUSD,20080514,082600,1.5463,1.5463,1.5460,1.5460
EURUSD,20080514,082700,1.5459,1.5459,1.5456,1.5456
EURUSD,20080514,082800,1.5457,1.5457,1.5456,1.5456
EURUSD,20080514,082900,1.5457,1.5457,1.5454,1.5456
EURUSD,20080514,083000,1.5457,1.5460,1.5457,1.5460
EURUSD,20080514,083100,1.5460,1.5460,1.5458,1.5458
EURUSD,20080514,083200,1.5459,1.5460,1.5458,1.5460
EURUSD,20080514,083300,1.5461,1.5463,1.5460,1.5462
EURUSD,20080514,083400,1.5462,1.5465,1.5462,1.5465
EURUSD,20080514,083500,1.5464,1.5466,1.5464,1.5466
EURUSD,20080514,083600,1.5466,1.5467,1.5466,1.5466
EURUSD,20080514,083700,1.5465,1.5466,1.5465,1.5465
EURUSD,20080514,083800,1.5466,1.5467,1.5466,1.5467
EURUSD,20080514,083900,1.5468,1.5469,1.5467,1.5469
EURUSD,20080514,084000,1.5470,1.5473,1.5469,1.5473
EURUSD,20080514,084100,1.5474,1.5476,1.5473,1.5474
EURUSD,20080514,084200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080514,084300,1.5473,1.5473,1.5472,1.5472
EURUSD,20080514,084400,1.5473,1.5474,1.5473,1.5473
EURUSD,20080514,084500,1.5472,1.5472,1.5469,1.5470
EURUSD,20080514,084600,1.5469,1.5469,1.5468,1.5469
EURUSD,20080514,084700,1.5469,1.5469,1.5467,1.5467
EURUSD,20080514,084800,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,084900,1.5465,1.5465,1.5462,1.5463
EURUSD,20080514,085000,1.5462,1.5465,1.5462,1.5464
EURUSD,20080514,085100,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,085200,1.5464,1.5465,1.5463,1.5464
EURUSD,20080514,085300,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,085400,1.5465,1.5465,1.5463,1.5464
EURUSD,20080514,085500,1.5463,1.5464,1.5462,1.5462
EURUSD,20080514,085600,1.5462,1.5462,1.5460,1.5460
EURUSD,20080514,085700,1.5459,1.5460,1.5459,1.5459
EURUSD,20080514,085800,1.5459,1.5459,1.5455,1.5455
EURUSD,20080514,085900,1.5456,1.5456,1.5454,1.5454
EURUSD,20080514,090000,1.5455,1.5460,1.5455,1.5459
EURUSD,20080514,090100,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,090200,1.5460,1.5460,1.5458,1.5458
EURUSD,20080514,090300,1.5457,1.5457,1.5454,1.5456
EURUSD,20080514,090400,1.5455,1.5455,1.5445,1.5445
EURUSD,20080514,090500,1.5444,1.5444,1.5436,1.5436
EURUSD,20080514,090600,1.5435,1.5440,1.5431,1.5438
EURUSD,20080514,090700,1.5439,1.5441,1.5438,1.5440
EURUSD,20080514,090800,1.5439,1.5439,1.5424,1.5425
EURUSD,20080514,090900,1.5424,1.5424,1.5418,1.5423
EURUSD,20080514,091000,1.5424,1.5425,1.5422,1.5425
EURUSD,20080514,091100,1.5424,1.5424,1.5420,1.5420
EURUSD,20080514,091200,1.5419,1.5419,1.5414,1.5418
EURUSD,20080514,091300,1.5419,1.5422,1.5419,1.5422
EURUSD,20080514,091400,1.5421,1.5422,1.5420,1.5422
EURUSD,20080514,091500,1.5422,1.5422,1.5420,1.5422
EURUSD,20080514,091600,1.5423,1.5423,1.5414,1.5414
EURUSD,20080514,091700,1.5413,1.5414,1.5410,1.5413
EURUSD,20080514,091800,1.5414,1.5419,1.5413,1.5418
EURUSD,20080514,091900,1.5417,1.5417,1.5414,1.5416
EURUSD,20080514,092000,1.5417,1.5419,1.5415,1.5416
EURUSD,20080514,092100,1.5415,1.5416,1.5412,1.5413
EURUSD,20080514,092200,1.5414,1.5418,1.5414,1.5415
EURUSD,20080514,092300,1.5416,1.5419,1.5416,1.5419
EURUSD,20080514,092400,1.5418,1.5418,1.5416,1.5417
EURUSD,20080514,092500,1.5416,1.5421,1.5416,1.5421
EURUSD,20080514,092600,1.5422,1.5422,1.5414,1.5416
EURUSD,20080514,092700,1.5415,1.5421,1.5415,1.5417
EURUSD,20080514,092800,1.5418,1.5420,1.5415,1.5415
EURUSD,20080514,092900,1.5416,1.5417,1.5415,1.5417
EURUSD,20080514,093000,1.5418,1.5420,1.5417,1.5420
EURUSD,20080514,093100,1.5421,1.5424,1.5420,1.5423
EURUSD,20080514,093200,1.5424,1.5425,1.5422,1.5423
EURUSD,20080514,093300,1.5422,1.5422,1.5417,1.5417
EURUSD,20080514,093400,1.5416,1.5418,1.5415,1.5417
EURUSD,20080514,093500,1.5418,1.5419,1.5417,1.5417
EURUSD,20080514,093600,1.5416,1.5418,1.5415,1.5418
EURUSD,20080514,093700,1.5419,1.5422,1.5419,1.5422
EURUSD,20080514,093800,1.5423,1.5424,1.5422,1.5423
EURUSD,20080514,093900,1.5422,1.5423,1.5422,1.5422
EURUSD,20080514,094000,1.5423,1.5423,1.5420,1.5421
EURUSD,20080514,094100,1.5420,1.5420,1.5417,1.5418
EURUSD,20080514,094200,1.5419,1.5419,1.5413,1.5413
EURUSD,20080514,094300,1.5414,1.5414,1.5412,1.5413
EURUSD,20080514,094400,1.5412,1.5412,1.5406,1.5407
EURUSD,20080514,094500,1.5408,1.5412,1.5406,1.5410
EURUSD,20080514,094600,1.5409,1.5409,1.5406,1.5408
EURUSD,20080514,094700,1.5409,1.5411,1.5409,1.5410
EURUSD,20080514,094800,1.5410,1.5413,1.5410,1.5411
EURUSD,20080514,094900,1.5410,1.5413,1.5410,1.5413
EURUSD,20080514,095000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080514,095100,1.5412,1.5413,1.5411,1.5411
EURUSD,20080514,095200,1.5412,1.5412,1.5411,1.5412
EURUSD,20080514,095300,1.5412,1.5413,1.5412,1.5413
EURUSD,20080514,095400,1.5413,1.5413,1.5411,1.5412
EURUSD,20080514,095500,1.5411,1.5411,1.5409,1.5410
EURUSD,20080514,095600,1.5411,1.5413,1.5411,1.5411
EURUSD,20080514,095700,1.5410,1.5411,1.5409,1.5409
EURUSD,20080514,095800,1.5410,1.5412,1.5410,1.5410
EURUSD,20080514,095900,1.5411,1.5411,1.5411,1.5411
EURUSD,20080514,100000,1.5411,1.5413,1.5411,1.5412
EURUSD,20080514,100100,1.5412,1.5413,1.5411,1.5412
EURUSD,20080514,100200,1.5411,1.5412,1.5411,1.5412
EURUSD,20080514,100300,1.5413,1.5416,1.5413,1.5414
EURUSD,20080514,100400,1.5413,1.5414,1.5412,1.5412
EURUSD,20080514,100500,1.5413,1.5413,1.5412,1.5413
EURUSD,20080514,100600,1.5414,1.5416,1.5413,1.5415
EURUSD,20080514,100700,1.5414,1.5416,1.5414,1.5414
EURUSD,20080514,100800,1.5413,1.5414,1.5413,1.5414
EURUSD,20080514,100900,1.5415,1.5417,1.5414,1.5416
EURUSD,20080514,101000,1.5416,1.5416,1.5413,1.5414
EURUSD,20080514,101100,1.5415,1.5416,1.5415,1.5415
EURUSD,20080514,101200,1.5413,1.5415,1.5413,1.5415
EURUSD,20080514,101300,1.5415,1.5416,1.5414,1.5416
EURUSD,20080514,101400,1.5416,1.5417,1.5415,1.5417
EURUSD,20080514,101500,1.5418,1.5418,1.5415,1.5417
EURUSD,20080514,101600,1.5417,1.5417,1.5415,1.5415
EURUSD,20080514,101700,1.5415,1.5415,1.5415,1.5415
EURUSD,20080514,101800,1.5414,1.5416,1.5414,1.5414
EURUSD,20080514,101900,1.5413,1.5413,1.5411,1.5412
EURUSD,20080514,102000,1.5412,1.5415,1.5412,1.5414
EURUSD,20080514,102100,1.5415,1.5418,1.5414,1.5418
EURUSD,20080514,102200,1.5419,1.5419,1.5418,1.5419
EURUSD,20080514,102300,1.5418,1.5418,1.5417,1.5417
EURUSD,20080514,102400,1.5418,1.5418,1.5416,1.5417
EURUSD,20080514,102500,1.5416,1.5420,1.5416,1.5419
EURUSD,20080514,102600,1.5420,1.5420,1.5418,1.5418
EURUSD,20080514,102700,1.5418,1.5420,1.5418,1.5420
EURUSD,20080514,102800,1.5421,1.5421,1.5419,1.5420
EURUSD,20080514,102900,1.5419,1.5420,1.5419,1.5419
EURUSD,20080514,103000,1.5419,1.5420,1.5418,1.5420
EURUSD,20080514,103100,1.5421,1.5421,1.5417,1.5418
EURUSD,20080514,103200,1.5419,1.5419,1.5419,1.5419
EURUSD,20080514,103300,1.5419,1.5420,1.5417,1.5418
EURUSD,20080514,103400,1.5417,1.5417,1.5415,1.5415
EURUSD,20080514,103500,1.5414,1.5414,1.5406,1.5407
EURUSD,20080514,103600,1.5406,1.5406,1.5403,1.5404
EURUSD,20080514,103700,1.5403,1.5403,1.5401,1.5403
EURUSD,20080514,103800,1.5402,1.5403,1.5400,1.5401
EURUSD,20080514,103900,1.5401,1.5401,1.5400,1.5400
EURUSD,20080514,104000,1.5399,1.5406,1.5398,1.5406
EURUSD,20080514,104100,1.5409,1.5411,1.5406,1.5409
EURUSD,20080514,104200,1.5408,1.5409,1.5402,1.5402
EURUSD,20080514,104300,1.5401,1.5401,1.5394,1.5395
EURUSD,20080514,104400,1.5396,1.5398,1.5394,1.5396
EURUSD,20080514,104500,1.5397,1.5404,1.5397,1.5402
EURUSD,20080514,104600,1.5401,1.5404,1.5401,1.5403
EURUSD,20080514,104700,1.5402,1.5404,1.5402,1.5404
EURUSD,20080514,104800,1.5405,1.5407,1.5403,1.5404
EURUSD,20080514,104900,1.5403,1.5409,1.5403,1.5409
EURUSD,20080514,105000,1.5408,1.5413,1.5408,1.5413
EURUSD,20080514,105100,1.5414,1.5420,1.5414,1.5419
EURUSD,20080514,105200,1.5418,1.5418,1.5416,1.5417
EURUSD,20080514,105300,1.5418,1.5418,1.5417,1.5417
EURUSD,20080514,105400,1.5417,1.5417,1.5416,1.5417
EURUSD,20080514,105500,1.5417,1.5417,1.5415,1.5415
EURUSD,20080514,105600,1.5416,1.5416,1.5416,1.5416
EURUSD,20080514,105700,1.5416,1.5416,1.5415,1.5416
EURUSD,20080514,105800,1.5415,1.5416,1.5413,1.5413
EURUSD,20080514,105900,1.5414,1.5416,1.5414,1.5415
EURUSD,20080514,110000,1.5415,1.5415,1.5411,1.5413
EURUSD,20080514,110100,1.5412,1.5417,1.5412,1.5417
EURUSD,20080514,110200,1.5418,1.5423,1.5418,1.5422
EURUSD,20080514,110300,1.5423,1.5425,1.5423,1.5423
EURUSD,20080514,110400,1.5424,1.5428,1.5423,1.5425
EURUSD,20080514,110500,1.5426,1.5429,1.5426,1.5429
EURUSD,20080514,110600,1.5428,1.5428,1.5424,1.5424
EURUSD,20080514,110700,1.5423,1.5423,1.5422,1.5422
EURUSD,20080514,110800,1.5421,1.5423,1.5421,1.5422
EURUSD,20080514,110900,1.5423,1.5425,1.5423,1.5425
EURUSD,20080514,111000,1.5425,1.5428,1.5425,1.5428
EURUSD,20080514,111100,1.5427,1.5427,1.5424,1.5424
EURUSD,20080514,111200,1.5423,1.5427,1.5423,1.5426
EURUSD,20080514,111300,1.5425,1.5425,1.5423,1.5423
EURUSD,20080514,111400,1.5422,1.5422,1.5421,1.5421
EURUSD,20080514,111500,1.5421,1.5421,1.5419,1.5420
EURUSD,20080514,111600,1.5421,1.5421,1.5419,1.5419
EURUSD,20080514,111700,1.5418,1.5418,1.5417,1.5418
EURUSD,20080514,111800,1.5417,1.5418,1.5416,1.5417
EURUSD,20080514,111900,1.5418,1.5418,1.5418,1.5418
EURUSD,20080514,112000,1.5418,1.5418,1.5418,1.5418
EURUSD,20080514,112100,1.5419,1.5421,1.5419,1.5421
EURUSD,20080514,112200,1.5421,1.5421,1.5418,1.5419
EURUSD,20080514,112300,1.5420,1.5421,1.5419,1.5421
EURUSD,20080514,112400,1.5420,1.5425,1.5420,1.5425
EURUSD,20080514,112500,1.5424,1.5425,1.5424,1.5425
EURUSD,20080514,112600,1.5426,1.5426,1.5425,1.5425
EURUSD,20080514,112700,1.5425,1.5425,1.5425,1.5425
EURUSD,20080514,112800,1.5424,1.5426,1.5424,1.5426
EURUSD,20080514,112900,1.5427,1.5429,1.5426,1.5429
EURUSD,20080514,113000,1.5430,1.5431,1.5430,1.5430
EURUSD,20080514,113100,1.5431,1.5431,1.5429,1.5429
EURUSD,20080514,113200,1.5430,1.5430,1.5427,1.5428
EURUSD,20080514,113300,1.5427,1.5427,1.5424,1.5424
EURUSD,20080514,113400,1.5424,1.5425,1.5424,1.5424
EURUSD,20080514,113500,1.5425,1.5425,1.5423,1.5423
EURUSD,20080514,113600,1.5422,1.5425,1.5421,1.5425
EURUSD,20080514,113700,1.5426,1.5433,1.5426,1.5432
EURUSD,20080514,113800,1.5431,1.5434,1.5428,1.5433
EURUSD,20080514,113900,1.5434,1.5434,1.5431,1.5432
EURUSD,20080514,114000,1.5433,1.5435,1.5433,1.5433
EURUSD,20080514,114100,1.5433,1.5433,1.5429,1.5429
EURUSD,20080514,114200,1.5428,1.5428,1.5427,1.5428
EURUSD,20080514,114300,1.5427,1.5427,1.5426,1.5427
EURUSD,20080514,114400,1.5427,1.5427,1.5425,1.5425
EURUSD,20080514,114500,1.5426,1.5426,1.5425,1.5425
EURUSD,20080514,114600,1.5424,1.5424,1.5422,1.5423
EURUSD,20080514,114700,1.5424,1.5425,1.5424,1.5425
EURUSD,20080514,114800,1.5425,1.5425,1.5425,1.5425
EURUSD,20080514,114900,1.5426,1.5426,1.5420,1.5420
EURUSD,20080514,115000,1.5420,1.5420,1.5416,1.5416
EURUSD,20080514,115100,1.5415,1.5418,1.5414,1.5417
EURUSD,20080514,115200,1.5418,1.5421,1.5418,1.5421
EURUSD,20080514,115300,1.5420,1.5420,1.5419,1.5419
EURUSD,20080514,115400,1.5420,1.5422,1.5420,1.5422
EURUSD,20080514,115500,1.5423,1.5424,1.5422,1.5422
EURUSD,20080514,115600,1.5422,1.5422,1.5420,1.5421
EURUSD,20080514,115700,1.5420,1.5421,1.5420,1.5421
EURUSD,20080514,115800,1.5422,1.5422,1.5420,1.5420
EURUSD,20080514,115900,1.5420,1.5422,1.5420,1.5422
EURUSD,20080514,120000,1.5422,1.5423,1.5422,1.5423
EURUSD,20080514,120100,1.5424,1.5424,1.5422,1.5422
EURUSD,20080514,120200,1.5422,1.5424,1.5422,1.5422
EURUSD,20080514,120300,1.5421,1.5424,1.5421,1.5424
EURUSD,20080514,120400,1.5423,1.5424,1.5422,1.5422
EURUSD,20080514,120500,1.5422,1.5422,1.5419,1.5420
EURUSD,20080514,120600,1.5419,1.5421,1.5419,1.5419
EURUSD,20080514,120700,1.5419,1.5419,1.5417,1.5417
EURUSD,20080514,120800,1.5418,1.5418,1.5418,1.5418
EURUSD,20080514,120900,1.5419,1.5419,1.5418,1.5419
EURUSD,20080514,121000,1.5419,1.5419,1.5418,1.5419
EURUSD,20080514,121100,1.5420,1.5421,1.5419,1.5420
EURUSD,20080514,121200,1.5421,1.5422,1.5420,1.5422
EURUSD,20080514,121300,1.5421,1.5421,1.5420,1.5421
EURUSD,20080514,121400,1.5420,1.5421,1.5417,1.5418
EURUSD,20080514,121500,1.5419,1.5419,1.5418,1.5419
EURUSD,20080514,121600,1.5419,1.5419,1.5417,1.5419
EURUSD,20080514,121700,1.5420,1.5424,1.5419,1.5423
EURUSD,20080514,121800,1.5424,1.5424,1.5423,1.5424
EURUSD,20080514,121900,1.5423,1.5424,1.5423,1.5423
EURUSD,20080514,122000,1.5423,1.5424,1.5423,1.5424
EURUSD,20080514,122100,1.5423,1.5423,1.5421,1.5423
EURUSD,20080514,122200,1.5424,1.5427,1.5424,1.5426
EURUSD,20080514,122300,1.5426,1.5428,1.5426,1.5428
EURUSD,20080514,122400,1.5429,1.5431,1.5429,1.5429
EURUSD,20080514,122500,1.5429,1.5432,1.5428,1.5432
EURUSD,20080514,122600,1.5433,1.5435,1.5433,1.5435
EURUSD,20080514,122700,1.5434,1.5434,1.5432,1.5432
EURUSD,20080514,122800,1.5431,1.5432,1.5431,1.5432
EURUSD,20080514,122900,1.5432,1.5432,1.5431,1.5431
EURUSD,20080514,123000,1.5431,1.5432,1.5431,1.5432
EURUSD,20080514,123100,1.5431,1.5431,1.5429,1.5429
EURUSD,20080514,123200,1.5428,1.5431,1.5428,1.5430
EURUSD,20080514,123300,1.5431,1.5434,1.5431,1.5433
EURUSD,20080514,123400,1.5432,1.5432,1.5432,1.5432
EURUSD,20080514,123500,1.5432,1.5432,1.5430,1.5430
EURUSD,20080514,123600,1.5430,1.5432,1.5430,1.5430
EURUSD,20080514,123700,1.5429,1.5430,1.5429,1.5430
EURUSD,20080514,123800,1.5430,1.5430,1.5428,1.5428
EURUSD,20080514,123900,1.5427,1.5427,1.5426,1.5426
EURUSD,20080514,124000,1.5426,1.5426,1.5425,1.5425
EURUSD,20080514,124100,1.5426,1.5426,1.5426,1.5426
EURUSD,20080514,124200,1.5426,1.5427,1.5426,1.5427
EURUSD,20080514,124300,1.5427,1.5429,1.5427,1.5429
EURUSD,20080514,124400,1.5428,1.5433,1.5428,1.5433
EURUSD,20080514,124500,1.5432,1.5432,1.5427,1.5428
EURUSD,20080514,124600,1.5427,1.5427,1.5425,1.5427
EURUSD,20080514,124700,1.5426,1.5426,1.5425,1.5426
EURUSD,20080514,124800,1.5425,1.5426,1.5423,1.5423
EURUSD,20080514,124900,1.5423,1.5425,1.5422,1.5425
EURUSD,20080514,125000,1.5425,1.5430,1.5425,1.5430
EURUSD,20080514,125100,1.5429,1.5430,1.5429,1.5429
EURUSD,20080514,125200,1.5429,1.5429,1.5427,1.5427
EURUSD,20080514,125300,1.5428,1.5431,1.5428,1.5431
EURUSD,20080514,125400,1.5432,1.5433,1.5431,1.5433
EURUSD,20080514,125500,1.5432,1.5432,1.5431,1.5431
EURUSD,20080514,125600,1.5432,1.5432,1.5430,1.5430
EURUSD,20080514,125700,1.5429,1.5431,1.5428,1.5430
EURUSD,20080514,125800,1.5429,1.5429,1.5428,1.5429
EURUSD,20080514,125900,1.5429,1.5429,1.5426,1.5426
EURUSD,20080514,130000,1.5425,1.5428,1.5425,1.5428
EURUSD,20080514,130100,1.5429,1.5432,1.5429,1.5432
EURUSD,20080514,130200,1.5433,1.5433,1.5432,1.5432
EURUSD,20080514,130300,1.5431,1.5432,1.5430,1.5430
EURUSD,20080514,130400,1.5431,1.5432,1.5431,1.5432
EURUSD,20080514,130500,1.5431,1.5433,1.5430,1.5432
EURUSD,20080514,130600,1.5433,1.5433,1.5430,1.5430
EURUSD,20080514,130700,1.5431,1.5433,1.5430,1.5432
EURUSD,20080514,130800,1.5433,1.5438,1.5433,1.5438
EURUSD,20080514,130900,1.5437,1.5438,1.5436,1.5437
EURUSD,20080514,131000,1.5436,1.5436,1.5434,1.5435
EURUSD,20080514,131100,1.5434,1.5436,1.5434,1.5435
EURUSD,20080514,131200,1.5434,1.5434,1.5434,1.5434
EURUSD,20080514,131300,1.5433,1.5435,1.5433,1.5434
EURUSD,20080514,131400,1.5435,1.5437,1.5435,1.5437
EURUSD,20080514,131500,1.5436,1.5437,1.5436,1.5437
EURUSD,20080514,131600,1.5435,1.5437,1.5435,1.5437
EURUSD,20080514,131700,1.5438,1.5440,1.5438,1.5440
EURUSD,20080514,131800,1.5439,1.5440,1.5439,1.5439
EURUSD,20080514,131900,1.5439,1.5443,1.5439,1.5443
EURUSD,20080514,132000,1.5444,1.5446,1.5444,1.5444
EURUSD,20080514,132100,1.5445,1.5448,1.5444,1.5448
EURUSD,20080514,132200,1.5449,1.5449,1.5446,1.5446
EURUSD,20080514,132300,1.5446,1.5447,1.5446,1.5446
EURUSD,20080514,132400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080514,132500,1.5445,1.5445,1.5444,1.5444
EURUSD,20080514,132600,1.5443,1.5444,1.5443,1.5444
EURUSD,20080514,132700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080514,132800,1.5444,1.5444,1.5442,1.5442
EURUSD,20080514,132900,1.5442,1.5445,1.5442,1.5445
EURUSD,20080514,133000,1.5444,1.5447,1.5444,1.5447
EURUSD,20080514,133100,1.5448,1.5449,1.5446,1.5446
EURUSD,20080514,133200,1.5445,1.5445,1.5443,1.5444
EURUSD,20080514,133300,1.5444,1.5444,1.5442,1.5442
EURUSD,20080514,133400,1.5441,1.5441,1.5440,1.5440
EURUSD,20080514,133500,1.5440,1.5442,1.5440,1.5441
EURUSD,20080514,133600,1.5442,1.5444,1.5442,1.5444
EURUSD,20080514,133700,1.5443,1.5444,1.5443,1.5444
EURUSD,20080514,133800,1.5444,1.5445,1.5444,1.5444
EURUSD,20080514,133900,1.5444,1.5445,1.5444,1.5444
EURUSD,20080514,134000,1.5443,1.5444,1.5443,1.5443
EURUSD,20080514,134100,1.5444,1.5445,1.5444,1.5445
EURUSD,20080514,134200,1.5446,1.5447,1.5446,1.5446
EURUSD,20080514,134300,1.5445,1.5445,1.5439,1.5440
EURUSD,20080514,134400,1.5439,1.5440,1.5438,1.5438
EURUSD,20080514,134500,1.5438,1.5438,1.5437,1.5437
EURUSD,20080514,134600,1.5436,1.5437,1.5434,1.5434
EURUSD,20080514,134700,1.5435,1.5435,1.5433,1.5434
EURUSD,20080514,134800,1.5435,1.5436,1.5430,1.5430
EURUSD,20080514,134900,1.5429,1.5432,1.5428,1.5432
EURUSD,20080514,135000,1.5431,1.5435,1.5431,1.5435
EURUSD,20080514,135100,1.5434,1.5434,1.5433,1.5434
EURUSD,20080514,135200,1.5434,1.5436,1.5433,1.5435
EURUSD,20080514,135300,1.5435,1.5438,1.5435,1.5438
EURUSD,20080514,135400,1.5438,1.5438,1.5437,1.5438
EURUSD,20080514,135500,1.5438,1.5439,1.5438,1.5438
EURUSD,20080514,135600,1.5437,1.5438,1.5435,1.5438
EURUSD,20080514,135700,1.5437,1.5437,1.5436,1.5437
EURUSD,20080514,135800,1.5437,1.5437,1.5436,1.5436
EURUSD,20080514,135900,1.5435,1.5436,1.5434,1.5435
EURUSD,20080514,140000,1.5435,1.5436,1.5435,1.5435
EURUSD,20080514,140100,1.5435,1.5435,1.5435,1.5435
EURUSD,20080514,140200,1.5435,1.5436,1.5435,1.5436
EURUSD,20080514,140300,1.5436,1.5437,1.5436,1.5437
EURUSD,20080514,140400,1.5436,1.5441,1.5436,1.5441
EURUSD,20080514,140500,1.5440,1.5440,1.5437,1.5439
EURUSD,20080514,140600,1.5438,1.5439,1.5437,1.5438
EURUSD,20080514,140700,1.5439,1.5440,1.5439,1.5440
EURUSD,20080514,140800,1.5441,1.5441,1.5440,1.5441
EURUSD,20080514,140900,1.5440,1.5443,1.5440,1.5442
EURUSD,20080514,141000,1.5441,1.5442,1.5440,1.5440
EURUSD,20080514,141100,1.5440,1.5441,1.5440,1.5441
EURUSD,20080514,141200,1.5440,1.5440,1.5439,1.5439
EURUSD,20080514,141300,1.5440,1.5441,1.5438,1.5441
EURUSD,20080514,141400,1.5440,1.5441,1.5440,1.5440
EURUSD,20080514,141500,1.5439,1.5439,1.5436,1.5436
EURUSD,20080514,141600,1.5437,1.5437,1.5435,1.5436
EURUSD,20080514,141700,1.5436,1.5436,1.5435,1.5436
EURUSD,20080514,141800,1.5436,1.5436,1.5434,1.5435
EURUSD,20080514,141900,1.5434,1.5434,1.5433,1.5434
EURUSD,20080514,142000,1.5435,1.5435,1.5434,1.5434
EURUSD,20080514,142100,1.5434,1.5434,1.5433,1.5433
EURUSD,20080514,142200,1.5434,1.5434,1.5434,1.5434
EURUSD,20080514,142300,1.5434,1.5435,1.5434,1.5434
EURUSD,20080514,142400,1.5435,1.5435,1.5433,1.5433
EURUSD,20080514,142500,1.5433,1.5433,1.5432,1.5433
EURUSD,20080514,142600,1.5433,1.5434,1.5433,1.5434
EURUSD,20080514,142700,1.5435,1.5437,1.5435,1.5436
EURUSD,20080514,142800,1.5437,1.5437,1.5435,1.5437
EURUSD,20080514,142900,1.5436,1.5437,1.5436,1.5436
EURUSD,20080514,143000,1.5435,1.5435,1.5431,1.5432
EURUSD,20080514,143100,1.5431,1.5462,1.5431,1.5459
EURUSD,20080514,143200,1.5460,1.5464,1.5454,1.5456
EURUSD,20080514,143300,1.5455,1.5455,1.5451,1.5455
EURUSD,20080514,143400,1.5456,1.5456,1.5450,1.5454
EURUSD,20080514,143500,1.5453,1.5458,1.5452,1.5458
EURUSD,20080514,143600,1.5459,1.5481,1.5459,1.5480
EURUSD,20080514,143700,1.5479,1.5480,1.5477,1.5477
EURUSD,20080514,143800,1.5476,1.5476,1.5471,1.5471
EURUSD,20080514,143900,1.5470,1.5475,1.5470,1.5474
EURUSD,20080514,144000,1.5473,1.5473,1.5470,1.5471
EURUSD,20080514,144100,1.5472,1.5484,1.5472,1.5481
EURUSD,20080514,144200,1.5480,1.5480,1.5477,1.5477
EURUSD,20080514,144300,1.5476,1.5477,1.5473,1.5473
EURUSD,20080514,144400,1.5474,1.5476,1.5473,1.5476
EURUSD,20080514,144500,1.5475,1.5477,1.5474,1.5474
EURUSD,20080514,144600,1.5473,1.5473,1.5467,1.5467
EURUSD,20080514,144700,1.5468,1.5469,1.5465,1.5466
EURUSD,20080514,144800,1.5465,1.5465,1.5462,1.5462
EURUSD,20080514,144900,1.5462,1.5463,1.5459,1.5459
EURUSD,20080514,145000,1.5460,1.5460,1.5457,1.5458
EURUSD,20080514,145100,1.5457,1.5461,1.5457,1.5461
EURUSD,20080514,145200,1.5462,1.5464,1.5462,1.5463
EURUSD,20080514,145300,1.5462,1.5467,1.5462,1.5467
EURUSD,20080514,145400,1.5466,1.5466,1.5460,1.5460
EURUSD,20080514,145500,1.5461,1.5463,1.5461,1.5461
EURUSD,20080514,145600,1.5461,1.5464,1.5460,1.5464
EURUSD,20080514,145700,1.5465,1.5468,1.5465,1.5466
EURUSD,20080514,145800,1.5467,1.5468,1.5464,1.5464
EURUSD,20080514,145900,1.5464,1.5464,1.5462,1.5462
EURUSD,20080514,150000,1.5461,1.5463,1.5461,1.5463
EURUSD,20080514,150100,1.5464,1.5467,1.5463,1.5466
EURUSD,20080514,150200,1.5467,1.5472,1.5467,1.5471
EURUSD,20080514,150300,1.5472,1.5476,1.5472,1.5475
EURUSD,20080514,150400,1.5476,1.5480,1.5476,1.5480
EURUSD,20080514,150500,1.5481,1.5482,1.5479,1.5479
EURUSD,20080514,150600,1.5478,1.5478,1.5474,1.5474
EURUSD,20080514,150700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080514,150800,1.5474,1.5474,1.5468,1.5469
EURUSD,20080514,150900,1.5468,1.5470,1.5467,1.5470
EURUSD,20080514,151000,1.5471,1.5471,1.5467,1.5468
EURUSD,20080514,151100,1.5467,1.5468,1.5461,1.5461
EURUSD,20080514,151200,1.5462,1.5465,1.5461,1.5465
EURUSD,20080514,151300,1.5464,1.5465,1.5461,1.5462
EURUSD,20080514,151400,1.5463,1.5463,1.5462,1.5463
EURUSD,20080514,151500,1.5462,1.5462,1.5456,1.5456
EURUSD,20080514,151600,1.5457,1.5461,1.5457,1.5457
EURUSD,20080514,151700,1.5456,1.5461,1.5456,1.5460
EURUSD,20080514,151800,1.5461,1.5465,1.5461,1.5463
EURUSD,20080514,151900,1.5462,1.5463,1.5462,1.5462
EURUSD,20080514,152000,1.5462,1.5462,1.5462,1.5462
EURUSD,20080514,152100,1.5462,1.5464,1.5462,1.5463
EURUSD,20080514,152200,1.5464,1.5467,1.5464,1.5466
EURUSD,20080514,152300,1.5466,1.5467,1.5464,1.5464
EURUSD,20080514,152400,1.5464,1.5464,1.5463,1.5464
EURUSD,20080514,152500,1.5465,1.5465,1.5465,1.5465
EURUSD,20080514,152600,1.5465,1.5467,1.5465,1.5467
EURUSD,20080514,152700,1.5466,1.5466,1.5465,1.5466
EURUSD,20080514,152800,1.5467,1.5467,1.5465,1.5465
EURUSD,20080514,152900,1.5464,1.5465,1.5463,1.5464
EURUSD,20080514,153000,1.5465,1.5466,1.5464,1.5464
EURUSD,20080514,153100,1.5465,1.5465,1.5462,1.5463
EURUSD,20080514,153200,1.5462,1.5465,1.5462,1.5464
EURUSD,20080514,153300,1.5464,1.5465,1.5464,1.5465
EURUSD,20080514,153400,1.5464,1.5466,1.5464,1.5465
EURUSD,20080514,153500,1.5464,1.5464,1.5462,1.5463
EURUSD,20080514,153600,1.5462,1.5462,1.5460,1.5460
EURUSD,20080514,153700,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,153800,1.5460,1.5460,1.5457,1.5457
EURUSD,20080514,153900,1.5456,1.5456,1.5450,1.5452
EURUSD,20080514,154000,1.5453,1.5455,1.5452,1.5454
EURUSD,20080514,154100,1.5455,1.5455,1.5452,1.5453
EURUSD,20080514,154200,1.5454,1.5454,1.5446,1.5448
EURUSD,20080514,154300,1.5447,1.5447,1.5443,1.5444
EURUSD,20080514,154400,1.5445,1.5447,1.5445,1.5446
EURUSD,20080514,154500,1.5445,1.5446,1.5441,1.5442
EURUSD,20080514,154600,1.5441,1.5443,1.5440,1.5443
EURUSD,20080514,154700,1.5442,1.5445,1.5442,1.5444
EURUSD,20080514,154800,1.5444,1.5448,1.5444,1.5447
EURUSD,20080514,154900,1.5446,1.5452,1.5446,1.5451
EURUSD,20080514,155000,1.5450,1.5451,1.5447,1.5447
EURUSD,20080514,155100,1.5446,1.5447,1.5444,1.5444
EURUSD,20080514,155200,1.5445,1.5445,1.5436,1.5437
EURUSD,20080514,155300,1.5438,1.5438,1.5433,1.5434
EURUSD,20080514,155400,1.5433,1.5440,1.5433,1.5439
EURUSD,20080514,155500,1.5440,1.5440,1.5436,1.5437
EURUSD,20080514,155600,1.5436,1.5438,1.5436,1.5436
EURUSD,20080514,155700,1.5435,1.5436,1.5432,1.5433
EURUSD,20080514,155800,1.5434,1.5437,1.5433,1.5437
EURUSD,20080514,155900,1.5438,1.5439,1.5437,1.5439
EURUSD,20080514,160000,1.5438,1.5440,1.5438,1.5440
EURUSD,20080514,160100,1.5441,1.5442,1.5440,1.5441
EURUSD,20080514,160200,1.5442,1.5445,1.5441,1.5445
EURUSD,20080514,160300,1.5444,1.5448,1.5444,1.5448
EURUSD,20080514,160400,1.5447,1.5448,1.5443,1.5444
EURUSD,20080514,160500,1.5444,1.5444,1.5441,1.5444
EURUSD,20080514,160600,1.5445,1.5448,1.5444,1.5447
EURUSD,20080514,160700,1.5448,1.5448,1.5446,1.5448
EURUSD,20080514,160800,1.5449,1.5452,1.5449,1.5451
EURUSD,20080514,160900,1.5452,1.5452,1.5450,1.5450
EURUSD,20080514,161000,1.5449,1.5451,1.5449,1.5451
EURUSD,20080514,161100,1.5450,1.5453,1.5450,1.5451
EURUSD,20080514,161200,1.5452,1.5454,1.5451,1.5454
EURUSD,20080514,161300,1.5455,1.5455,1.5453,1.5454
EURUSD,20080514,161400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080514,161500,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,161600,1.5453,1.5453,1.5450,1.5450
EURUSD,20080514,161700,1.5450,1.5451,1.5450,1.5450
EURUSD,20080514,161800,1.5451,1.5452,1.5451,1.5452
EURUSD,20080514,161900,1.5451,1.5451,1.5448,1.5450
EURUSD,20080514,162000,1.5449,1.5449,1.5448,1.5449
EURUSD,20080514,162100,1.5450,1.5451,1.5449,1.5450
EURUSD,20080514,162200,1.5451,1.5452,1.5451,1.5451
EURUSD,20080514,162300,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,162400,1.5450,1.5451,1.5449,1.5451
EURUSD,20080514,162500,1.5452,1.5453,1.5451,1.5453
EURUSD,20080514,162600,1.5453,1.5453,1.5452,1.5453
EURUSD,20080514,162700,1.5454,1.5454,1.5452,1.5453
EURUSD,20080514,162800,1.5452,1.5456,1.5452,1.5456
EURUSD,20080514,162900,1.5455,1.5456,1.5453,1.5456
EURUSD,20080514,163000,1.5456,1.5456,1.5454,1.5454
EURUSD,20080514,163100,1.5455,1.5464,1.5455,1.5457
EURUSD,20080514,163200,1.5458,1.5460,1.5455,1.5456
EURUSD,20080514,163300,1.5455,1.5458,1.5452,1.5458
EURUSD,20080514,163400,1.5457,1.5462,1.5456,1.5459
EURUSD,20080514,163500,1.5458,1.5462,1.5458,1.5459
EURUSD,20080514,163600,1.5458,1.5458,1.5457,1.5458
EURUSD,20080514,163700,1.5457,1.5458,1.5454,1.5454
EURUSD,20080514,163800,1.5453,1.5454,1.5452,1.5452
EURUSD,20080514,163900,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,164000,1.5451,1.5452,1.5451,1.5451
EURUSD,20080514,164100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,164200,1.5451,1.5452,1.5447,1.5449
EURUSD,20080514,164300,1.5448,1.5448,1.5447,1.5448
EURUSD,20080514,164400,1.5447,1.5450,1.5447,1.5450
EURUSD,20080514,164500,1.5451,1.5455,1.5451,1.5454
EURUSD,20080514,164600,1.5453,1.5453,1.5452,1.5452
EURUSD,20080514,164700,1.5453,1.5455,1.5453,1.5455
EURUSD,20080514,164800,1.5456,1.5457,1.5453,1.5453
EURUSD,20080514,164900,1.5454,1.5456,1.5453,1.5454
EURUSD,20080514,165000,1.5455,1.5458,1.5453,1.5458
EURUSD,20080514,165100,1.5457,1.5460,1.5455,1.5459
EURUSD,20080514,165200,1.5460,1.5460,1.5457,1.5460
EURUSD,20080514,165300,1.5459,1.5461,1.5459,1.5461
EURUSD,20080514,165400,1.5461,1.5462,1.5456,1.5456
EURUSD,20080514,165500,1.5457,1.5459,1.5457,1.5458
EURUSD,20080514,165600,1.5457,1.5458,1.5457,1.5458
EURUSD,20080514,165700,1.5458,1.5459,1.5456,1.5457
EURUSD,20080514,165800,1.5456,1.5458,1.5456,1.5458
EURUSD,20080514,165900,1.5459,1.5459,1.5458,1.5459
EURUSD,20080514,170000,1.5458,1.5459,1.5454,1.5454
EURUSD,20080514,170100,1.5455,1.5456,1.5455,1.5455
EURUSD,20080514,170200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,170300,1.5455,1.5456,1.5453,1.5455
EURUSD,20080514,170400,1.5454,1.5455,1.5453,1.5455
EURUSD,20080514,170500,1.5456,1.5456,1.5455,1.5455
EURUSD,20080514,170600,1.5456,1.5457,1.5455,1.5457
EURUSD,20080514,170700,1.5458,1.5459,1.5458,1.5458
EURUSD,20080514,170800,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,170900,1.5458,1.5459,1.5457,1.5459
EURUSD,20080514,171000,1.5460,1.5461,1.5460,1.5461
EURUSD,20080514,171100,1.5462,1.5466,1.5462,1.5463
EURUSD,20080514,171200,1.5464,1.5467,1.5463,1.5467
EURUSD,20080514,171300,1.5468,1.5469,1.5467,1.5467
EURUSD,20080514,171400,1.5467,1.5467,1.5463,1.5463
EURUSD,20080514,171500,1.5464,1.5464,1.5463,1.5463
EURUSD,20080514,171600,1.5464,1.5465,1.5464,1.5464
EURUSD,20080514,171700,1.5465,1.5468,1.5465,1.5468
EURUSD,20080514,171800,1.5469,1.5473,1.5469,1.5471
EURUSD,20080514,171900,1.5470,1.5470,1.5467,1.5467
EURUSD,20080514,172000,1.5466,1.5466,1.5464,1.5465
EURUSD,20080514,172100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080514,172200,1.5463,1.5464,1.5463,1.5464
EURUSD,20080514,172300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080514,172400,1.5461,1.5462,1.5460,1.5462
EURUSD,20080514,172500,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,172600,1.5461,1.5464,1.5461,1.5463
EURUSD,20080514,172700,1.5464,1.5465,1.5464,1.5465
EURUSD,20080514,172800,1.5465,1.5467,1.5465,1.5466
EURUSD,20080514,172900,1.5465,1.5466,1.5464,1.5464
EURUSD,20080514,173000,1.5463,1.5464,1.5462,1.5462
EURUSD,20080514,173100,1.5461,1.5462,1.5460,1.5460
EURUSD,20080514,173200,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,173300,1.5460,1.5460,1.5458,1.5458
EURUSD,20080514,173400,1.5458,1.5458,1.5456,1.5458
EURUSD,20080514,173500,1.5459,1.5459,1.5457,1.5458
EURUSD,20080514,173600,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,173700,1.5460,1.5460,1.5459,1.5459
EURUSD,20080514,173800,1.5458,1.5459,1.5456,1.5456
EURUSD,20080514,173900,1.5455,1.5456,1.5455,1.5456
EURUSD,20080514,174000,1.5455,1.5455,1.5452,1.5452
EURUSD,20080514,174100,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,174200,1.5454,1.5454,1.5452,1.5453
EURUSD,20080514,174300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,174400,1.5454,1.5454,1.5453,1.5454
EURUSD,20080514,174500,1.5454,1.5456,1.5454,1.5456
EURUSD,20080514,174600,1.5457,1.5458,1.5456,1.5456
EURUSD,20080514,174700,1.5457,1.5457,1.5455,1.5457
EURUSD,20080514,174800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,174900,1.5456,1.5458,1.5456,1.5456
EURUSD,20080514,175000,1.5456,1.5458,1.5456,1.5458
EURUSD,20080514,175100,1.5457,1.5458,1.5457,1.5458
EURUSD,20080514,175200,1.5457,1.5457,1.5455,1.5456
EURUSD,20080514,175300,1.5457,1.5458,1.5457,1.5458
EURUSD,20080514,175400,1.5459,1.5463,1.5459,1.5463
EURUSD,20080514,175500,1.5464,1.5465,1.5463,1.5464
EURUSD,20080514,175600,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,175700,1.5465,1.5465,1.5463,1.5463
EURUSD,20080514,175800,1.5464,1.5465,1.5463,1.5465
EURUSD,20080514,175900,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,180000,1.5465,1.5465,1.5463,1.5463
EURUSD,20080514,180100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080514,180200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080514,180300,1.5465,1.5466,1.5465,1.5465
EURUSD,20080514,180400,1.5465,1.5466,1.5465,1.5465
EURUSD,20080514,180500,1.5466,1.5474,1.5466,1.5474
EURUSD,20080514,180600,1.5473,1.5473,1.5470,1.5470
EURUSD,20080514,180700,1.5471,1.5471,1.5469,1.5470
EURUSD,20080514,180800,1.5471,1.5472,1.5471,1.5472
EURUSD,20080514,180900,1.5473,1.5475,1.5472,1.5473
EURUSD,20080514,181000,1.5474,1.5475,1.5473,1.5475
EURUSD,20080514,181100,1.5476,1.5476,1.5474,1.5474
EURUSD,20080514,181200,1.5473,1.5473,1.5471,1.5471
EURUSD,20080514,181300,1.5471,1.5471,1.5469,1.5470
EURUSD,20080514,181400,1.5470,1.5470,1.5469,1.5470
EURUSD,20080514,181500,1.5471,1.5473,1.5471,1.5472
EURUSD,20080514,181600,1.5472,1.5473,1.5472,1.5472
EURUSD,20080514,181700,1.5472,1.5473,1.5472,1.5473
EURUSD,20080514,181800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,181900,1.5474,1.5474,1.5472,1.5472
EURUSD,20080514,182000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,182100,1.5472,1.5473,1.5471,1.5473
EURUSD,20080514,182200,1.5474,1.5474,1.5472,1.5473
EURUSD,20080514,182300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,182400,1.5469,1.5470,1.5468,1.5470
EURUSD,20080514,182500,1.5471,1.5472,1.5471,1.5471
EURUSD,20080514,182600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080514,182700,1.5471,1.5472,1.5470,1.5472
EURUSD,20080514,182800,1.5471,1.5473,1.5470,1.5472
EURUSD,20080514,182900,1.5472,1.5473,1.5472,1.5473
EURUSD,20080514,183000,1.5474,1.5474,1.5473,1.5474
EURUSD,20080514,183100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080514,183200,1.5473,1.5474,1.5472,1.5472
EURUSD,20080514,183300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080514,183400,1.5471,1.5471,1.5470,1.5471
EURUSD,20080514,183500,1.5472,1.5472,1.5471,1.5472
EURUSD,20080514,183600,1.5471,1.5472,1.5470,1.5470
EURUSD,20080514,183700,1.5471,1.5475,1.5471,1.5475
EURUSD,20080514,183800,1.5476,1.5476,1.5474,1.5474
EURUSD,20080514,183900,1.5475,1.5475,1.5474,1.5474
EURUSD,20080514,184000,1.5474,1.5475,1.5474,1.5475
EURUSD,20080514,184100,1.5474,1.5475,1.5473,1.5473
EURUSD,20080514,184200,1.5474,1.5476,1.5474,1.5475
EURUSD,20080514,184300,1.5476,1.5477,1.5475,1.5477
EURUSD,20080514,184400,1.5476,1.5476,1.5476,1.5476
EURUSD,20080514,184500,1.5477,1.5482,1.5477,1.5481
EURUSD,20080514,184600,1.5480,1.5481,1.5478,1.5478
EURUSD,20080514,184700,1.5477,1.5478,1.5475,1.5475
EURUSD,20080514,184800,1.5475,1.5476,1.5475,1.5476
EURUSD,20080514,184900,1.5475,1.5476,1.5475,1.5476
EURUSD,20080514,185000,1.5475,1.5480,1.5475,1.5480
EURUSD,20080514,185100,1.5479,1.5479,1.5477,1.5477
EURUSD,20080514,185200,1.5478,1.5478,1.5477,1.5477
EURUSD,20080514,185300,1.5478,1.5478,1.5476,1.5476
EURUSD,20080514,185400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080514,185500,1.5474,1.5474,1.5472,1.5472
EURUSD,20080514,185600,1.5471,1.5472,1.5469,1.5469
EURUSD,20080514,185700,1.5468,1.5469,1.5466,1.5467
EURUSD,20080514,185800,1.5468,1.5472,1.5468,1.5471
EURUSD,20080514,185900,1.5470,1.5470,1.5468,1.5468
EURUSD,20080514,190000,1.5469,1.5471,1.5468,1.5471
EURUSD,20080514,190100,1.5472,1.5472,1.5466,1.5466
EURUSD,20080514,190200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,190300,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,190400,1.5464,1.5465,1.5464,1.5464
EURUSD,20080514,190500,1.5465,1.5465,1.5464,1.5465
EURUSD,20080514,190600,1.5464,1.5464,1.5463,1.5463
EURUSD,20080514,190700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080514,190800,1.5464,1.5464,1.5462,1.5463
EURUSD,20080514,190900,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,191000,1.5462,1.5465,1.5462,1.5465
EURUSD,20080514,191100,1.5465,1.5465,1.5464,1.5464
EURUSD,20080514,191200,1.5464,1.5465,1.5464,1.5464
EURUSD,20080514,191300,1.5463,1.5464,1.5462,1.5463
EURUSD,20080514,191400,1.5462,1.5462,1.5461,1.5461
EURUSD,20080514,191500,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,191600,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,191700,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,191800,1.5459,1.5463,1.5459,1.5463
EURUSD,20080514,191900,1.5462,1.5464,1.5461,1.5462
EURUSD,20080514,192000,1.5464,1.5465,1.5463,1.5465
EURUSD,20080514,192100,1.5464,1.5465,1.5462,1.5462
EURUSD,20080514,192200,1.5461,1.5462,1.5461,1.5461
EURUSD,20080514,192300,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,192400,1.5463,1.5471,1.5463,1.5468
EURUSD,20080514,192500,1.5468,1.5468,1.5465,1.5465
EURUSD,20080514,192600,1.5466,1.5466,1.5465,1.5466
EURUSD,20080514,192700,1.5466,1.5467,1.5466,1.5467
EURUSD,20080514,192800,1.5468,1.5469,1.5468,1.5468
EURUSD,20080514,192900,1.5467,1.5468,1.5467,1.5467
EURUSD,20080514,193000,1.5466,1.5467,1.5466,1.5467
EURUSD,20080514,193100,1.5466,1.5467,1.5465,1.5466
EURUSD,20080514,193200,1.5465,1.5467,1.5465,1.5466
EURUSD,20080514,193300,1.5467,1.5467,1.5465,1.5466
EURUSD,20080514,193400,1.5466,1.5467,1.5466,1.5466
EURUSD,20080514,193500,1.5465,1.5466,1.5464,1.5464
EURUSD,20080514,193600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080514,193700,1.5465,1.5465,1.5463,1.5464
EURUSD,20080514,193800,1.5464,1.5465,1.5464,1.5465
EURUSD,20080514,193900,1.5465,1.5465,1.5465,1.5465
EURUSD,20080514,194000,1.5464,1.5467,1.5464,1.5466
EURUSD,20080514,194100,1.5466,1.5466,1.5466,1.5466
EURUSD,20080514,194200,1.5466,1.5466,1.5465,1.5465
EURUSD,20080514,194300,1.5465,1.5465,1.5462,1.5462
EURUSD,20080514,194400,1.5462,1.5462,1.5462,1.5462
EURUSD,20080514,194500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080514,194600,1.5461,1.5461,1.5459,1.5460
EURUSD,20080514,194700,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,194800,1.5460,1.5460,1.5458,1.5458
EURUSD,20080514,194900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,195000,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,195100,1.5460,1.5461,1.5457,1.5458
EURUSD,20080514,195200,1.5459,1.5460,1.5458,1.5459
EURUSD,20080514,195300,1.5459,1.5460,1.5459,1.5459
EURUSD,20080514,195400,1.5459,1.5459,1.5458,1.5458
EURUSD,20080514,195500,1.5457,1.5458,1.5457,1.5457
EURUSD,20080514,195600,1.5456,1.5456,1.5454,1.5455
EURUSD,20080514,195700,1.5454,1.5455,1.5454,1.5455
EURUSD,20080514,195800,1.5456,1.5457,1.5456,1.5457
EURUSD,20080514,195900,1.5457,1.5457,1.5456,1.5457
EURUSD,20080514,200000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080514,200100,1.5459,1.5461,1.5458,1.5460
EURUSD,20080514,200200,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,200300,1.5461,1.5461,1.5458,1.5458
EURUSD,20080514,200400,1.5459,1.5459,1.5458,1.5459
EURUSD,20080514,200500,1.5459,1.5460,1.5454,1.5455
EURUSD,20080514,200600,1.5454,1.5454,1.5453,1.5454
EURUSD,20080514,200700,1.5453,1.5453,1.5452,1.5452
EURUSD,20080514,200800,1.5451,1.5453,1.5451,1.5453
EURUSD,20080514,200900,1.5454,1.5456,1.5453,1.5453
EURUSD,20080514,201000,1.5452,1.5454,1.5451,1.5454
EURUSD,20080514,201100,1.5455,1.5456,1.5455,1.5455
EURUSD,20080514,201200,1.5456,1.5456,1.5455,1.5455
EURUSD,20080514,201300,1.5455,1.5455,1.5453,1.5453
EURUSD,20080514,201400,1.5452,1.5453,1.5451,1.5452
EURUSD,20080514,201500,1.5451,1.5452,1.5448,1.5452
EURUSD,20080514,201600,1.5451,1.5451,1.5447,1.5449
EURUSD,20080514,201700,1.5450,1.5451,1.5450,1.5450
EURUSD,20080514,201800,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,201900,1.5449,1.5451,1.5448,1.5451
EURUSD,20080514,202000,1.5451,1.5452,1.5451,1.5451
EURUSD,20080514,202100,1.5452,1.5452,1.5451,1.5451
EURUSD,20080514,202200,1.5451,1.5452,1.5451,1.5452
EURUSD,20080514,202300,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,202400,1.5453,1.5455,1.5453,1.5454
EURUSD,20080514,202500,1.5455,1.5455,1.5454,1.5454
EURUSD,20080514,202600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080514,202700,1.5453,1.5454,1.5453,1.5454
EURUSD,20080514,202800,1.5454,1.5454,1.5453,1.5453
EURUSD,20080514,202900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080514,203000,1.5454,1.5455,1.5454,1.5454
EURUSD,20080514,203100,1.5455,1.5455,1.5454,1.5455
EURUSD,20080514,203200,1.5454,1.5455,1.5453,1.5454
EURUSD,20080514,203300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080514,203400,1.5454,1.5455,1.5454,1.5455
EURUSD,20080514,203500,1.5454,1.5454,1.5452,1.5453
EURUSD,20080514,203600,1.5452,1.5452,1.5451,1.5451
EURUSD,20080514,203700,1.5452,1.5452,1.5450,1.5450
EURUSD,20080514,203800,1.5451,1.5452,1.5451,1.5452
EURUSD,20080514,203900,1.5452,1.5452,1.5451,1.5452
EURUSD,20080514,204000,1.5451,1.5456,1.5451,1.5455
EURUSD,20080514,204100,1.5454,1.5454,1.5453,1.5454
EURUSD,20080514,204200,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,204300,1.5452,1.5453,1.5452,1.5452
EURUSD,20080514,204400,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,204500,1.5453,1.5453,1.5452,1.5453
EURUSD,20080514,204600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080514,204700,1.5452,1.5452,1.5451,1.5451
EURUSD,20080514,204800,1.5451,1.5452,1.5450,1.5451
EURUSD,20080514,204900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080514,205000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080514,205100,1.5450,1.5451,1.5450,1.5451
EURUSD,20080514,205200,1.5451,1.5451,1.5450,1.5450
EURUSD,20080514,205300,1.5450,1.5450,1.5449,1.5449
EURUSD,20080514,205400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080514,205500,1.5449,1.5450,1.5449,1.5449
EURUSD,20080514,205600,1.5450,1.5450,1.5450,1.5450
EURUSD,20080514,205700,1.5450,1.5453,1.5450,1.5453
EURUSD,20080514,205800,1.5453,1.5454,1.5453,1.5453
EURUSD,20080514,205900,1.5452,1.5455,1.5452,1.5454
EURUSD,20080514,210000,1.5455,1.5457,1.5454,1.5456
EURUSD,20080514,210100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,210200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080514,210300,1.5456,1.5458,1.5456,1.5458
EURUSD,20080514,210400,1.5458,1.5458,1.5456,1.5456
EURUSD,20080514,210500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080514,210600,1.5458,1.5458,1.5458,1.5458
EURUSD,20080514,210700,1.5458,1.5459,1.5458,1.5458
EURUSD,20080514,210800,1.5458,1.5461,1.5458,1.5461
EURUSD,20080514,210900,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,211000,1.5462,1.5462,1.5460,1.5460
EURUSD,20080514,211100,1.5460,1.5460,1.5458,1.5459
EURUSD,20080514,211200,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,211300,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,211400,1.5460,1.5460,1.5459,1.5459
EURUSD,20080514,211500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,211600,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,211700,1.5459,1.5459,1.5458,1.5459
EURUSD,20080514,211800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,211900,1.5459,1.5459,1.5458,1.5458
EURUSD,20080514,212000,1.5458,1.5458,1.5457,1.5457
EURUSD,20080514,212100,1.5456,1.5457,1.5456,1.5457
EURUSD,20080514,212200,1.5457,1.5457,1.5456,1.5457
EURUSD,20080514,212300,1.5456,1.5457,1.5456,1.5457
EURUSD,20080514,212400,1.5457,1.5459,1.5457,1.5458
EURUSD,20080514,212500,1.5459,1.5462,1.5459,1.5461
EURUSD,20080514,212600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,212700,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,212800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,212900,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,213000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,213100,1.5459,1.5459,1.5458,1.5458
EURUSD,20080514,213200,1.5459,1.5459,1.5458,1.5458
EURUSD,20080514,213300,1.5457,1.5458,1.5457,1.5458
EURUSD,20080514,213400,1.5459,1.5460,1.5459,1.5459
EURUSD,20080514,213500,1.5458,1.5459,1.5458,1.5458
EURUSD,20080514,213600,1.5458,1.5459,1.5458,1.5458
EURUSD,20080514,213700,1.5458,1.5461,1.5457,1.5461
EURUSD,20080514,213800,1.5462,1.5462,1.5460,1.5460
EURUSD,20080514,213900,1.5459,1.5461,1.5458,1.5460
EURUSD,20080514,214000,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,214100,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,214200,1.5462,1.5463,1.5462,1.5463
EURUSD,20080514,214300,1.5462,1.5463,1.5461,1.5461
EURUSD,20080514,214400,1.5462,1.5464,1.5461,1.5461
EURUSD,20080514,214500,1.5462,1.5463,1.5461,1.5463
EURUSD,20080514,214600,1.5462,1.5463,1.5461,1.5462
EURUSD,20080514,214700,1.5463,1.5463,1.5462,1.5462
EURUSD,20080514,214800,1.5462,1.5463,1.5462,1.5463
EURUSD,20080514,214900,1.5463,1.5465,1.5463,1.5465
EURUSD,20080514,215000,1.5464,1.5464,1.5461,1.5461
EURUSD,20080514,215100,1.5460,1.5461,1.5458,1.5459
EURUSD,20080514,215200,1.5460,1.5460,1.5458,1.5458
EURUSD,20080514,215300,1.5458,1.5458,1.5458,1.5458
EURUSD,20080514,215400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,215500,1.5458,1.5459,1.5458,1.5458
EURUSD,20080514,215600,1.5458,1.5459,1.5458,1.5458
EURUSD,20080514,215700,1.5459,1.5459,1.5458,1.5458
EURUSD,20080514,215800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,215900,1.5460,1.5461,1.5460,1.5461
EURUSD,20080514,220000,1.5462,1.5462,1.5458,1.5458
EURUSD,20080514,220100,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,220200,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,220300,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,220400,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,220500,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,220600,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,220700,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,220800,1.5460,1.5460,1.5459,1.5459
EURUSD,20080514,220900,1.5460,1.5462,1.5460,1.5462
EURUSD,20080514,221000,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,221100,1.5462,1.5462,1.5460,1.5462
EURUSD,20080514,221200,1.5463,1.5464,1.5463,1.5464
EURUSD,20080514,221300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080514,221400,1.5463,1.5463,1.5463,1.5463
EURUSD,20080514,221500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080514,221600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080514,221700,1.5463,1.5463,1.5462,1.5462
EURUSD,20080514,221800,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,221900,1.5461,1.5461,1.5460,1.5460
EURUSD,20080514,222000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080514,222100,1.5459,1.5460,1.5459,1.5460
EURUSD,20080514,222200,1.5459,1.5460,1.5459,1.5459
EURUSD,20080514,222300,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,222400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,222500,1.5459,1.5459,1.5458,1.5458
EURUSD,20080514,222600,1.5458,1.5459,1.5458,1.5459
EURUSD,20080514,222700,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,222800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,222900,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,223000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,223100,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,223200,1.5460,1.5460,1.5459,1.5459
EURUSD,20080514,223300,1.5460,1.5460,1.5459,1.5459
EURUSD,20080514,223400,1.5458,1.5458,1.5457,1.5457
EURUSD,20080514,223500,1.5458,1.5461,1.5458,1.5461
EURUSD,20080514,223600,1.5461,1.5461,1.5459,1.5459
EURUSD,20080514,223700,1.5459,1.5459,1.5459,1.5459
EURUSD,20080514,223800,1.5459,1.5462,1.5459,1.5462
EURUSD,20080514,223900,1.5461,1.5461,1.5461,1.5461
EURUSD,20080514,224000,1.5462,1.5464,1.5462,1.5463
EURUSD,20080514,224100,1.5462,1.5463,1.5462,1.5463
EURUSD,20080514,224200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080514,224300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080514,224400,1.5462,1.5462,1.5461,1.5462
EURUSD,20080514,224500,1.5462,1.5462,1.5461,1.5461
EURUSD,20080514,224600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080514,224700,1.5461,1.5463,1.5461,1.5463
EURUSD,20080514,224800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080514,224900,1.5462,1.5465,1.5462,1.5464
EURUSD,20080514,225000,1.5463,1.5467,1.5463,1.5467
EURUSD,20080514,225100,1.5467,1.5467,1.5466,1.5466
EURUSD,20080514,225200,1.5467,1.5467,1.5466,1.5466
EURUSD,20080514,225300,1.5467,1.5468,1.5467,1.5468
EURUSD,20080514,225400,1.5469,1.5469,1.5468,1.5468
EURUSD,20080514,225500,1.5467,1.5469,1.5467,1.5468
EURUSD,20080514,225600,1.5468,1.5469,1.5468,1.5468
EURUSD,20080514,225700,1.5469,1.5469,1.5468,1.5468
EURUSD,20080514,225800,1.5469,1.5469,1.5469,1.5469
EURUSD,20080514,225900,1.5468,1.5470,1.5468,1.5470
EURUSD,20080514,230000,1.5470,1.5472,1.5470,1.5472
EURUSD,20080514,230100,1.5471,1.5474,1.5471,1.5474
EURUSD,20080514,230200,1.5473,1.5475,1.5472,1.5475
EURUSD,20080514,230300,1.5474,1.5475,1.5473,1.5475
EURUSD,20080514,230400,1.5475,1.5476,1.5475,1.5476
EURUSD,20080514,230500,1.5477,1.5478,1.5476,1.5478
EURUSD,20080514,230600,1.5479,1.5479,1.5478,1.5478
EURUSD,20080514,230700,1.5477,1.5477,1.5474,1.5474
EURUSD,20080514,230800,1.5475,1.5478,1.5475,1.5477
EURUSD,20080514,230900,1.5476,1.5478,1.5475,1.5478
EURUSD,20080514,231000,1.5477,1.5477,1.5475,1.5477
EURUSD,20080514,231100,1.5476,1.5481,1.5476,1.5481
EURUSD,20080514,231200,1.5480,1.5481,1.5479,1.5480
EURUSD,20080514,231300,1.5480,1.5480,1.5479,1.5479
EURUSD,20080514,231400,1.5479,1.5479,1.5478,1.5479
EURUSD,20080514,231500,1.5479,1.5479,1.5478,1.5479
EURUSD,20080514,231600,1.5478,1.5478,1.5477,1.5477
EURUSD,20080514,231700,1.5478,1.5478,1.5476,1.5476
EURUSD,20080514,231800,1.5476,1.5476,1.5473,1.5473
EURUSD,20080514,231900,1.5473,1.5474,1.5473,1.5473
EURUSD,20080514,232000,1.5473,1.5474,1.5473,1.5473
EURUSD,20080514,232100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,232200,1.5472,1.5473,1.5472,1.5473
EURUSD,20080514,232300,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,232400,1.5473,1.5473,1.5472,1.5473
EURUSD,20080514,232500,1.5472,1.5473,1.5472,1.5473
EURUSD,20080514,232600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,232700,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,232800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,232900,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,233000,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,233100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,233200,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,233300,1.5473,1.5475,1.5473,1.5475
EURUSD,20080514,233400,1.5474,1.5474,1.5471,1.5471
EURUSD,20080514,233500,1.5471,1.5474,1.5471,1.5474
EURUSD,20080514,233600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,233700,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,233800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080514,233900,1.5473,1.5473,1.5472,1.5472
EURUSD,20080514,234000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080514,234100,1.5472,1.5474,1.5472,1.5474
EURUSD,20080514,234200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080514,234300,1.5472,1.5473,1.5472,1.5473
EURUSD,20080514,234400,1.5473,1.5474,1.5473,1.5473
EURUSD,20080514,234500,1.5473,1.5476,1.5473,1.5476
EURUSD,20080514,234600,1.5477,1.5482,1.5477,1.5481
EURUSD,20080514,234700,1.5480,1.5480,1.5479,1.5480
EURUSD,20080514,234800,1.5480,1.5480,1.5480,1.5480
EURUSD,20080514,234900,1.5480,1.5480,1.5480,1.5480
EURUSD,20080514,235000,1.5481,1.5481,1.5480,1.5480
EURUSD,20080514,235100,1.5480,1.5481,1.5480,1.5481
EURUSD,20080514,235200,1.5480,1.5480,1.5476,1.5477
EURUSD,20080514,235300,1.5476,1.5477,1.5475,1.5475
EURUSD,20080514,235400,1.5476,1.5476,1.5473,1.5474
EURUSD,20080514,235500,1.5475,1.5476,1.5474,1.5474
EURUSD,20080514,235600,1.5474,1.5476,1.5473,1.5475
EURUSD,20080514,235700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080514,235800,1.5476,1.5479,1.5476,1.5477
EURUSD,20080514,235900,1.5477,1.5477,1.5477,1.5477
EURUSD,20080515,000000,1.5476,1.5476,1.5474,1.5474
GBPUSD,20080514,000100,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,000200,1.9452,1.9452,1.9450,1.9451
GBPUSD,20080514,000300,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,000400,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,000500,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,000600,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080514,000700,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,000800,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,000900,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080514,001000,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080514,001100,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080514,001200,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,001300,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,001400,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080514,001500,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080514,001600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,001700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,001800,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080514,001900,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,002000,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,002100,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,002200,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080514,002300,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080514,002400,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080514,002500,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080514,002600,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080514,002700,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,002800,1.9457,1.9463,1.9457,1.9463
GBPUSD,20080514,002900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080514,003000,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080514,003100,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080514,003200,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080514,003300,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080514,003400,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080514,003500,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080514,003600,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,003700,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080514,003800,1.9460,1.9460,1.9457,1.9460
GBPUSD,20080514,003900,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080514,004000,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080514,004100,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080514,004200,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080514,004300,1.9461,1.9461,1.9459,1.9460
GBPUSD,20080514,004400,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,004500,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,004600,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,004700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,004800,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,004900,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,005000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,005100,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,005200,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080514,005300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080514,005400,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080514,005500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080514,005600,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,005700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,005800,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,005900,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010100,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010200,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,010300,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080514,010400,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,010500,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010800,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,010900,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,011000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,011100,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,011200,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080514,011300,1.9460,1.9464,1.9460,1.9463
GBPUSD,20080514,011400,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080514,011500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,011600,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,011700,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,011800,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,011900,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080514,012000,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080514,012100,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080514,012200,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080514,012300,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080514,012400,1.9464,1.9467,1.9464,1.9467
GBPUSD,20080514,012500,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,012600,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,012700,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,012800,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,012900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,013000,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,013100,1.9467,1.9468,1.9466,1.9466
GBPUSD,20080514,013200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080514,013300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080514,013400,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080514,013500,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080514,013600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080514,013700,1.9465,1.9465,1.9452,1.9454
GBPUSD,20080514,013800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,013900,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,014000,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080514,014100,1.9452,1.9452,1.9446,1.9446
GBPUSD,20080514,014200,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080514,014300,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080514,014400,1.9447,1.9452,1.9447,1.9452
GBPUSD,20080514,014500,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080514,014600,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080514,014700,1.9449,1.9449,1.9447,1.9448
GBPUSD,20080514,014800,1.9447,1.9447,1.9444,1.9444
GBPUSD,20080514,014900,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,015000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,015100,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080514,015200,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080514,015300,1.9444,1.9444,1.9442,1.9443
GBPUSD,20080514,015400,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080514,015500,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,015600,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080514,015700,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,015800,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080514,015900,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,020000,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080514,020100,1.9445,1.9451,1.9445,1.9451
GBPUSD,20080514,020200,1.9451,1.9453,1.9450,1.9453
GBPUSD,20080514,020300,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080514,020400,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080514,020500,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080514,020600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,020700,1.9456,1.9460,1.9456,1.9456
GBPUSD,20080514,020800,1.9456,1.9462,1.9456,1.9462
GBPUSD,20080514,020900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080514,021000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080514,021100,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080514,021200,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080514,021300,1.9459,1.9459,1.9455,1.9455
GBPUSD,20080514,021400,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080514,021500,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080514,021600,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080514,021700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,021800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,021900,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080514,022000,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080514,022100,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080514,022200,1.9455,1.9455,1.9451,1.9451
GBPUSD,20080514,022300,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080514,022400,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,022500,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080514,022600,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080514,022700,1.9453,1.9455,1.9453,1.9455
GBPUSD,20080514,022800,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,022900,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,023000,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,023100,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080514,023200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,023300,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080514,023400,1.9455,1.9455,1.9452,1.9454
GBPUSD,20080514,023500,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,023600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,023700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,023800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,023900,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,024000,1.9454,1.9454,1.9451,1.9451
GBPUSD,20080514,024100,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,024200,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080514,024300,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,024400,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,024500,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080514,024600,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080514,024700,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080514,024800,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080514,024900,1.9444,1.9445,1.9442,1.9445
GBPUSD,20080514,025000,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,025100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,025200,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080514,025300,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,025400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,025500,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,025600,1.9447,1.9449,1.9447,1.9448
GBPUSD,20080514,025700,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080514,025800,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,025900,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,030000,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,030100,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,030200,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080514,030300,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,030400,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,030500,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,030600,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,030700,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,030800,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080514,030900,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,031000,1.9451,1.9453,1.9451,1.9453
GBPUSD,20080514,031100,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,031200,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080514,031300,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080514,031400,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,031500,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,031600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,031700,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,031800,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,031900,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080514,032000,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,032100,1.9450,1.9450,1.9447,1.9447
GBPUSD,20080514,032200,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,032300,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,032400,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,032500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,032600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,032700,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080514,032800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,032900,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,033000,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080514,033100,1.9446,1.9447,1.9444,1.9445
GBPUSD,20080514,033200,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080514,033300,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080514,033400,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080514,033500,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080514,033600,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080514,033700,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,033800,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080514,033900,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,034000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,034100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,034200,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,034300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,034400,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,034500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,034600,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,034700,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,034800,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,034900,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,035000,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080514,035100,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,035200,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,035300,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,035400,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080514,035500,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,035600,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080514,035700,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,035800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080514,035900,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,040000,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,040100,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080514,040200,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080514,040300,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,040400,1.9444,1.9444,1.9441,1.9441
GBPUSD,20080514,040500,1.9440,1.9443,1.9440,1.9441
GBPUSD,20080514,040600,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,040700,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,040800,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,040900,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,041000,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,041100,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,041200,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080514,041300,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,041400,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080514,041500,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,041600,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,041700,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,041800,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,041900,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080514,042000,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080514,042100,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080514,042200,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080514,042300,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080514,042400,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080514,042500,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080514,042600,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080514,042700,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080514,042800,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,042900,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080514,043000,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,043100,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,043200,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,043300,1.9442,1.9443,1.9441,1.9442
GBPUSD,20080514,043400,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080514,043500,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080514,043600,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,043700,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,043800,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,043900,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080514,044000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,044100,1.9444,1.9449,1.9444,1.9448
GBPUSD,20080514,044200,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,044300,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,044400,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,044500,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080514,044600,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,044700,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,044800,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,044900,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080514,045000,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080514,045100,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,045200,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,045300,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,045400,1.9445,1.9445,1.9443,1.9445
GBPUSD,20080514,045500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,045600,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,045700,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,045800,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,045900,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,050000,1.9447,1.9447,1.9445,1.9445
GBPUSD,20080514,050100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,050200,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080514,050300,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,050400,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,050500,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080514,050600,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080514,050700,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,050800,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080514,050900,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,051000,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080514,051100,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,051200,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080514,051300,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,051400,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,051500,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080514,051600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,051700,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080514,051800,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,051900,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,052000,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080514,052100,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080514,052200,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080514,052300,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080514,052400,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,052500,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,052600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,052700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,052800,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080514,052900,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,053000,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080514,053100,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080514,053200,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080514,053300,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080514,053400,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,053500,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,053600,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080514,053700,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080514,053800,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,053900,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,054000,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,054100,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080514,054200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080514,054300,1.9454,1.9455,1.9453,1.9453
GBPUSD,20080514,054400,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080514,054500,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,054600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080514,054700,1.9455,1.9455,1.9453,1.9453
GBPUSD,20080514,054800,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080514,054900,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,055000,1.9453,1.9453,1.9449,1.9450
GBPUSD,20080514,055100,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,055200,1.9450,1.9451,1.9449,1.9449
GBPUSD,20080514,055300,1.9448,1.9450,1.9447,1.9448
GBPUSD,20080514,055400,1.9448,1.9451,1.9448,1.9451
GBPUSD,20080514,055500,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,055600,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,055700,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,055800,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,055900,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,060000,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,060100,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080514,060200,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080514,060300,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080514,060400,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,060500,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,060600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,060700,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,060800,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,060900,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,061000,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,061100,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,061200,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,061300,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,061400,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,061500,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,061600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,061700,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,061800,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,061900,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,062000,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,062100,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,062200,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,062300,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080514,062400,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,062500,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080514,062600,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,062700,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080514,062800,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080514,062900,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,063000,1.9448,1.9448,1.9442,1.9442
GBPUSD,20080514,063100,1.9443,1.9444,1.9441,1.9441
GBPUSD,20080514,063200,1.9442,1.9442,1.9439,1.9439
GBPUSD,20080514,063300,1.9439,1.9439,1.9436,1.9436
GBPUSD,20080514,063400,1.9435,1.9435,1.9433,1.9433
GBPUSD,20080514,063500,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080514,063600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080514,063700,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080514,063800,1.9432,1.9438,1.9432,1.9438
GBPUSD,20080514,063900,1.9437,1.9437,1.9435,1.9436
GBPUSD,20080514,064000,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080514,064100,1.9439,1.9439,1.9435,1.9437
GBPUSD,20080514,064200,1.9438,1.9439,1.9437,1.9438
GBPUSD,20080514,064300,1.9439,1.9441,1.9439,1.9440
GBPUSD,20080514,064400,1.9441,1.9446,1.9441,1.9446
GBPUSD,20080514,064500,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,064600,1.9445,1.9445,1.9442,1.9443
GBPUSD,20080514,064700,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080514,064800,1.9442,1.9442,1.9437,1.9437
GBPUSD,20080514,064900,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080514,065000,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080514,065100,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080514,065200,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080514,065300,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,065400,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,065500,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080514,065600,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080514,065700,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080514,065800,1.9440,1.9440,1.9436,1.9436
GBPUSD,20080514,065900,1.9437,1.9439,1.9437,1.9437
GBPUSD,20080514,070000,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080514,070100,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080514,070200,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,070300,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080514,070400,1.9435,1.9439,1.9435,1.9438
GBPUSD,20080514,070500,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080514,070600,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080514,070700,1.9437,1.9438,1.9437,1.9437
GBPUSD,20080514,070800,1.9437,1.9439,1.9437,1.9438
GBPUSD,20080514,070900,1.9439,1.9441,1.9438,1.9438
GBPUSD,20080514,071000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080514,071100,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080514,071200,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080514,071300,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080514,071400,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080514,071500,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,071600,1.9435,1.9436,1.9434,1.9436
GBPUSD,20080514,071700,1.9436,1.9439,1.9436,1.9438
GBPUSD,20080514,071800,1.9439,1.9439,1.9437,1.9438
GBPUSD,20080514,071900,1.9438,1.9438,1.9436,1.9436
GBPUSD,20080514,072000,1.9436,1.9436,1.9433,1.9433
GBPUSD,20080514,072100,1.9434,1.9434,1.9432,1.9432
GBPUSD,20080514,072200,1.9432,1.9432,1.9430,1.9431
GBPUSD,20080514,072300,1.9431,1.9431,1.9427,1.9427
GBPUSD,20080514,072400,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080514,072500,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080514,072600,1.9426,1.9428,1.9426,1.9428
GBPUSD,20080514,072700,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080514,072800,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080514,072900,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080514,073000,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080514,073100,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080514,073200,1.9430,1.9432,1.9430,1.9431
GBPUSD,20080514,073300,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080514,073400,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080514,073500,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080514,073600,1.9432,1.9433,1.9429,1.9432
GBPUSD,20080514,073700,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080514,073800,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080514,073900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,074000,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,074100,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,074200,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,074300,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,074400,1.9432,1.9432,1.9430,1.9431
GBPUSD,20080514,074500,1.9431,1.9432,1.9430,1.9431
GBPUSD,20080514,074600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,074700,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080514,074800,1.9432,1.9433,1.9431,1.9433
GBPUSD,20080514,074900,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080514,075000,1.9432,1.9433,1.9431,1.9431
GBPUSD,20080514,075100,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080514,075200,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080514,075300,1.9431,1.9435,1.9431,1.9435
GBPUSD,20080514,075400,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080514,075500,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080514,075600,1.9439,1.9442,1.9439,1.9442
GBPUSD,20080514,075700,1.9443,1.9445,1.9443,1.9444
GBPUSD,20080514,075800,1.9443,1.9443,1.9435,1.9435
GBPUSD,20080514,075900,1.9434,1.9434,1.9432,1.9432
GBPUSD,20080514,080000,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080514,080100,1.9433,1.9441,1.9432,1.9440
GBPUSD,20080514,080200,1.9441,1.9442,1.9440,1.9442
GBPUSD,20080514,080300,1.9442,1.9449,1.9442,1.9449
GBPUSD,20080514,080400,1.9450,1.9452,1.9448,1.9449
GBPUSD,20080514,080500,1.9450,1.9450,1.9445,1.9446
GBPUSD,20080514,080600,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080514,080700,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080514,080800,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080514,080900,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080514,081000,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080514,081100,1.9452,1.9452,1.9450,1.9451
GBPUSD,20080514,081200,1.9450,1.9450,1.9447,1.9447
GBPUSD,20080514,081300,1.9448,1.9459,1.9448,1.9458
GBPUSD,20080514,081400,1.9459,1.9460,1.9458,1.9460
GBPUSD,20080514,081500,1.9459,1.9460,1.9456,1.9456
GBPUSD,20080514,081600,1.9455,1.9455,1.9449,1.9449
GBPUSD,20080514,081700,1.9450,1.9454,1.9450,1.9454
GBPUSD,20080514,081800,1.9453,1.9456,1.9451,1.9454
GBPUSD,20080514,081900,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080514,082000,1.9455,1.9456,1.9454,1.9456
GBPUSD,20080514,082100,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080514,082200,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080514,082300,1.9453,1.9453,1.9451,1.9452
GBPUSD,20080514,082400,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080514,082500,1.9450,1.9453,1.9449,1.9453
GBPUSD,20080514,082600,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080514,082700,1.9448,1.9448,1.9444,1.9444
GBPUSD,20080514,082800,1.9443,1.9444,1.9442,1.9442
GBPUSD,20080514,082900,1.9441,1.9442,1.9437,1.9439
GBPUSD,20080514,083000,1.9438,1.9445,1.9438,1.9445
GBPUSD,20080514,083100,1.9444,1.9449,1.9444,1.9449
GBPUSD,20080514,083200,1.9448,1.9449,1.9447,1.9449
GBPUSD,20080514,083300,1.9449,1.9449,1.9445,1.9445
GBPUSD,20080514,083400,1.9444,1.9448,1.9443,1.9448
GBPUSD,20080514,083500,1.9447,1.9450,1.9447,1.9450
GBPUSD,20080514,083600,1.9451,1.9451,1.9444,1.9444
GBPUSD,20080514,083700,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080514,083800,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,083900,1.9447,1.9447,1.9445,1.9445
GBPUSD,20080514,084000,1.9444,1.9445,1.9442,1.9444
GBPUSD,20080514,084100,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080514,084200,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080514,084300,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080514,084400,1.9443,1.9444,1.9442,1.9442
GBPUSD,20080514,084500,1.9442,1.9442,1.9435,1.9435
GBPUSD,20080514,084600,1.9435,1.9436,1.9433,1.9433
GBPUSD,20080514,084700,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080514,084800,1.9433,1.9435,1.9430,1.9435
GBPUSD,20080514,084900,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,085000,1.9436,1.9438,1.9436,1.9437
GBPUSD,20080514,085100,1.9436,1.9436,1.9434,1.9434
GBPUSD,20080514,085200,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080514,085300,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080514,085400,1.9432,1.9433,1.9429,1.9429
GBPUSD,20080514,085500,1.9428,1.9429,1.9427,1.9428
GBPUSD,20080514,085600,1.9427,1.9428,1.9426,1.9428
GBPUSD,20080514,085700,1.9429,1.9430,1.9428,1.9428
GBPUSD,20080514,085800,1.9429,1.9430,1.9428,1.9428
GBPUSD,20080514,085900,1.9427,1.9427,1.9412,1.9415
GBPUSD,20080514,090000,1.9416,1.9418,1.9414,1.9417
GBPUSD,20080514,090100,1.9416,1.9417,1.9410,1.9417
GBPUSD,20080514,090200,1.9416,1.9418,1.9416,1.9417
GBPUSD,20080514,090300,1.9416,1.9416,1.9413,1.9414
GBPUSD,20080514,090400,1.9413,1.9414,1.9409,1.9409
GBPUSD,20080514,090500,1.9410,1.9410,1.9404,1.9404
GBPUSD,20080514,090600,1.9405,1.9412,1.9404,1.9409
GBPUSD,20080514,090700,1.9409,1.9409,1.9406,1.9406
GBPUSD,20080514,090800,1.9405,1.9405,1.9396,1.9400
GBPUSD,20080514,090900,1.9399,1.9406,1.9396,1.9406
GBPUSD,20080514,091000,1.9405,1.9408,1.9404,1.9408
GBPUSD,20080514,091100,1.9407,1.9407,1.9401,1.9402
GBPUSD,20080514,091200,1.9401,1.9402,1.9397,1.9402
GBPUSD,20080514,091300,1.9403,1.9409,1.9403,1.9409
GBPUSD,20080514,091400,1.9408,1.9411,1.9407,1.9409
GBPUSD,20080514,091500,1.9408,1.9408,1.9403,1.9405
GBPUSD,20080514,091600,1.9406,1.9407,1.9399,1.9399
GBPUSD,20080514,091700,1.9398,1.9402,1.9392,1.9401
GBPUSD,20080514,091800,1.9400,1.9404,1.9399,1.9402
GBPUSD,20080514,091900,1.9401,1.9405,1.9401,1.9405
GBPUSD,20080514,092000,1.9406,1.9406,1.9398,1.9398
GBPUSD,20080514,092100,1.9399,1.9399,1.9389,1.9395
GBPUSD,20080514,092200,1.9394,1.9398,1.9393,1.9395
GBPUSD,20080514,092300,1.9396,1.9401,1.9396,1.9399
GBPUSD,20080514,092400,1.9398,1.9400,1.9395,1.9398
GBPUSD,20080514,092500,1.9399,1.9406,1.9399,1.9406
GBPUSD,20080514,092600,1.9405,1.9406,1.9404,1.9405
GBPUSD,20080514,092700,1.9404,1.9411,1.9403,1.9403
GBPUSD,20080514,092800,1.9402,1.9410,1.9402,1.9408
GBPUSD,20080514,092900,1.9407,1.9408,1.9405,1.9408
GBPUSD,20080514,093000,1.9409,1.9414,1.9409,1.9414
GBPUSD,20080514,093100,1.9415,1.9415,1.9415,1.9415
GBPUSD,20080514,093200,1.9416,1.9416,1.9412,1.9414
GBPUSD,20080514,093300,1.9413,1.9413,1.9407,1.9407
GBPUSD,20080514,093400,1.9408,1.9408,1.9404,1.9406
GBPUSD,20080514,093500,1.9406,1.9406,1.9404,1.9405
GBPUSD,20080514,093600,1.9405,1.9407,1.9404,1.9407
GBPUSD,20080514,093700,1.9408,1.9414,1.9408,1.9412
GBPUSD,20080514,093800,1.9413,1.9414,1.9412,1.9413
GBPUSD,20080514,093900,1.9412,1.9413,1.9411,1.9411
GBPUSD,20080514,094000,1.9410,1.9410,1.9407,1.9407
GBPUSD,20080514,094100,1.9403,1.9406,1.9402,1.9405
GBPUSD,20080514,094200,1.9406,1.9406,1.9402,1.9402
GBPUSD,20080514,094300,1.9401,1.9405,1.9401,1.9402
GBPUSD,20080514,094400,1.9401,1.9402,1.9397,1.9398
GBPUSD,20080514,094500,1.9399,1.9406,1.9397,1.9401
GBPUSD,20080514,094600,1.9400,1.9400,1.9397,1.9397
GBPUSD,20080514,094700,1.9398,1.9401,1.9398,1.9400
GBPUSD,20080514,094800,1.9399,1.9407,1.9398,1.9405
GBPUSD,20080514,094900,1.9406,1.9409,1.9405,1.9409
GBPUSD,20080514,095000,1.9408,1.9408,1.9405,1.9405
GBPUSD,20080514,095100,1.9406,1.9408,1.9406,1.9408
GBPUSD,20080514,095200,1.9409,1.9409,1.9406,1.9407
GBPUSD,20080514,095300,1.9406,1.9406,1.9403,1.9404
GBPUSD,20080514,095400,1.9405,1.9405,1.9399,1.9399
GBPUSD,20080514,095500,1.9398,1.9399,1.9398,1.9398
GBPUSD,20080514,095600,1.9399,1.9404,1.9399,1.9403
GBPUSD,20080514,095700,1.9402,1.9402,1.9398,1.9398
GBPUSD,20080514,095800,1.9397,1.9405,1.9397,1.9405
GBPUSD,20080514,095900,1.9406,1.9409,1.9406,1.9409
GBPUSD,20080514,100000,1.9409,1.9412,1.9409,1.9411
GBPUSD,20080514,100100,1.9410,1.9411,1.9409,1.9409
GBPUSD,20080514,100200,1.9410,1.9412,1.9409,1.9411
GBPUSD,20080514,100300,1.9412,1.9414,1.9412,1.9413
GBPUSD,20080514,100400,1.9412,1.9413,1.9411,1.9412
GBPUSD,20080514,100500,1.9413,1.9415,1.9411,1.9415
GBPUSD,20080514,100600,1.9416,1.9429,1.9416,1.9426
GBPUSD,20080514,100700,1.9425,1.9426,1.9424,1.9425
GBPUSD,20080514,100800,1.9426,1.9433,1.9426,1.9429
GBPUSD,20080514,100900,1.9430,1.9435,1.9430,1.9433
GBPUSD,20080514,101000,1.9432,1.9433,1.9429,1.9430
GBPUSD,20080514,101100,1.9429,1.9435,1.9429,1.9435
GBPUSD,20080514,101200,1.9436,1.9436,1.9432,1.9435
GBPUSD,20080514,101300,1.9434,1.9434,1.9431,1.9433
GBPUSD,20080514,101400,1.9434,1.9438,1.9433,1.9437
GBPUSD,20080514,101500,1.9438,1.9438,1.9435,1.9437
GBPUSD,20080514,101600,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080514,101700,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080514,101800,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080514,101900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080514,102000,1.9433,1.9436,1.9433,1.9436
GBPUSD,20080514,102100,1.9437,1.9447,1.9436,1.9447
GBPUSD,20080514,102200,1.9448,1.9453,1.9445,1.9447
GBPUSD,20080514,102300,1.9446,1.9446,1.9442,1.9442
GBPUSD,20080514,102400,1.9443,1.9443,1.9441,1.9443
GBPUSD,20080514,102500,1.9442,1.9446,1.9442,1.9445
GBPUSD,20080514,102600,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080514,102700,1.9444,1.9446,1.9443,1.9446
GBPUSD,20080514,102800,1.9447,1.9449,1.9446,1.9446
GBPUSD,20080514,102900,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080514,103000,1.9445,1.9447,1.9444,1.9444
GBPUSD,20080514,103100,1.9445,1.9449,1.9434,1.9436
GBPUSD,20080514,103200,1.9435,1.9435,1.9432,1.9432
GBPUSD,20080514,103300,1.9433,1.9433,1.9421,1.9421
GBPUSD,20080514,103400,1.9420,1.9420,1.9409,1.9414
GBPUSD,20080514,103500,1.9413,1.9418,1.9413,1.9418
GBPUSD,20080514,103600,1.9419,1.9425,1.9419,1.9425
GBPUSD,20080514,103700,1.9424,1.9426,1.9424,1.9425
GBPUSD,20080514,103800,1.9424,1.9425,1.9423,1.9423
GBPUSD,20080514,103900,1.9424,1.9425,1.9412,1.9412
GBPUSD,20080514,104000,1.9410,1.9411,1.9406,1.9411
GBPUSD,20080514,104100,1.9412,1.9415,1.9412,1.9414
GBPUSD,20080514,104200,1.9413,1.9414,1.9409,1.9409
GBPUSD,20080514,104300,1.9408,1.9408,1.9405,1.9405
GBPUSD,20080514,104400,1.9404,1.9405,1.9404,1.9405
GBPUSD,20080514,104500,1.9404,1.9404,1.9401,1.9404
GBPUSD,20080514,104600,1.9405,1.9408,1.9405,1.9408
GBPUSD,20080514,104700,1.9406,1.9418,1.9406,1.9418
GBPUSD,20080514,104800,1.9419,1.9422,1.9417,1.9421
GBPUSD,20080514,104900,1.9422,1.9429,1.9422,1.9427
GBPUSD,20080514,105000,1.9426,1.9429,1.9424,1.9429
GBPUSD,20080514,105100,1.9430,1.9432,1.9429,1.9432
GBPUSD,20080514,105200,1.9431,1.9431,1.9419,1.9430
GBPUSD,20080514,105300,1.9429,1.9429,1.9427,1.9427
GBPUSD,20080514,105400,1.9427,1.9427,1.9426,1.9427
GBPUSD,20080514,105500,1.9427,1.9427,1.9424,1.9426
GBPUSD,20080514,105600,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080514,105700,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080514,105800,1.9426,1.9427,1.9426,1.9426
GBPUSD,20080514,105900,1.9426,1.9428,1.9426,1.9428
GBPUSD,20080514,110000,1.9427,1.9428,1.9424,1.9427
GBPUSD,20080514,110100,1.9428,1.9432,1.9427,1.9432
GBPUSD,20080514,110200,1.9431,1.9439,1.9431,1.9437
GBPUSD,20080514,110300,1.9436,1.9438,1.9435,1.9436
GBPUSD,20080514,110400,1.9436,1.9437,1.9435,1.9437
GBPUSD,20080514,110500,1.9436,1.9437,1.9435,1.9435
GBPUSD,20080514,110600,1.9435,1.9435,1.9431,1.9433
GBPUSD,20080514,110700,1.9434,1.9434,1.9431,1.9431
GBPUSD,20080514,110800,1.9430,1.9430,1.9427,1.9427
GBPUSD,20080514,110900,1.9426,1.9426,1.9422,1.9425
GBPUSD,20080514,111000,1.9425,1.9425,1.9424,1.9425
GBPUSD,20080514,111100,1.9426,1.9426,1.9418,1.9418
GBPUSD,20080514,111200,1.9419,1.9423,1.9419,1.9422
GBPUSD,20080514,111300,1.9421,1.9422,1.9416,1.9416
GBPUSD,20080514,111400,1.9415,1.9415,1.9412,1.9413
GBPUSD,20080514,111500,1.9412,1.9412,1.9411,1.9411
GBPUSD,20080514,111600,1.9412,1.9412,1.9410,1.9410
GBPUSD,20080514,111700,1.9409,1.9411,1.9407,1.9411
GBPUSD,20080514,111800,1.9411,1.9413,1.9411,1.9413
GBPUSD,20080514,111900,1.9413,1.9414,1.9413,1.9414
GBPUSD,20080514,112000,1.9415,1.9418,1.9415,1.9417
GBPUSD,20080514,112100,1.9418,1.9421,1.9418,1.9421
GBPUSD,20080514,112200,1.9420,1.9421,1.9419,1.9419
GBPUSD,20080514,112300,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080514,112400,1.9422,1.9422,1.9420,1.9420
GBPUSD,20080514,112500,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080514,112600,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080514,112700,1.9421,1.9421,1.9418,1.9418
GBPUSD,20080514,112800,1.9417,1.9418,1.9415,1.9418
GBPUSD,20080514,112900,1.9417,1.9418,1.9412,1.9413
GBPUSD,20080514,113000,1.9414,1.9421,1.9413,1.9421
GBPUSD,20080514,113100,1.9422,1.9427,1.9411,1.9411
GBPUSD,20080514,113200,1.9408,1.9409,1.9396,1.9407
GBPUSD,20080514,113300,1.9406,1.9406,1.9377,1.9378
GBPUSD,20080514,113400,1.9376,1.9392,1.9374,1.9391
GBPUSD,20080514,113500,1.9390,1.9390,1.9375,1.9375
GBPUSD,20080514,113600,1.9374,1.9376,1.9363,1.9376
GBPUSD,20080514,113700,1.9375,1.9380,1.9372,1.9380
GBPUSD,20080514,113800,1.9379,1.9387,1.9377,1.9387
GBPUSD,20080514,113900,1.9388,1.9390,1.9382,1.9382
GBPUSD,20080514,114000,1.9383,1.9384,1.9382,1.9382
GBPUSD,20080514,114100,1.9381,1.9381,1.9375,1.9378
GBPUSD,20080514,114200,1.9377,1.9377,1.9373,1.9375
GBPUSD,20080514,114300,1.9374,1.9377,1.9374,1.9377
GBPUSD,20080514,114400,1.9378,1.9382,1.9377,1.9382
GBPUSD,20080514,114500,1.9383,1.9385,1.9383,1.9384
GBPUSD,20080514,114600,1.9385,1.9386,1.9384,1.9385
GBPUSD,20080514,114700,1.9386,1.9387,1.9385,1.9385
GBPUSD,20080514,114800,1.9386,1.9387,1.9384,1.9384
GBPUSD,20080514,114900,1.9384,1.9385,1.9377,1.9377
GBPUSD,20080514,115000,1.9376,1.9381,1.9376,1.9378
GBPUSD,20080514,115100,1.9377,1.9382,1.9377,1.9380
GBPUSD,20080514,115200,1.9379,1.9384,1.9379,1.9384
GBPUSD,20080514,115300,1.9383,1.9384,1.9383,1.9383
GBPUSD,20080514,115400,1.9384,1.9388,1.9384,1.9388
GBPUSD,20080514,115500,1.9389,1.9390,1.9387,1.9388
GBPUSD,20080514,115600,1.9387,1.9389,1.9386,1.9389
GBPUSD,20080514,115700,1.9390,1.9391,1.9390,1.9391
GBPUSD,20080514,115800,1.9390,1.9392,1.9390,1.9391
GBPUSD,20080514,115900,1.9390,1.9393,1.9387,1.9393
GBPUSD,20080514,120000,1.9392,1.9400,1.9392,1.9400
GBPUSD,20080514,120100,1.9399,1.9399,1.9393,1.9393
GBPUSD,20080514,120200,1.9394,1.9401,1.9394,1.9399
GBPUSD,20080514,120300,1.9398,1.9404,1.9397,1.9404
GBPUSD,20080514,120400,1.9403,1.9403,1.9396,1.9396
GBPUSD,20080514,120500,1.9395,1.9395,1.9390,1.9394
GBPUSD,20080514,120600,1.9394,1.9399,1.9394,1.9395
GBPUSD,20080514,120700,1.9394,1.9394,1.9390,1.9390
GBPUSD,20080514,120800,1.9389,1.9394,1.9389,1.9391
GBPUSD,20080514,120900,1.9390,1.9390,1.9386,1.9386
GBPUSD,20080514,121000,1.9385,1.9385,1.9383,1.9383
GBPUSD,20080514,121100,1.9384,1.9388,1.9384,1.9387
GBPUSD,20080514,121200,1.9388,1.9389,1.9387,1.9388
GBPUSD,20080514,121300,1.9389,1.9389,1.9387,1.9388
GBPUSD,20080514,121400,1.9388,1.9390,1.9386,1.9387
GBPUSD,20080514,121500,1.9386,1.9387,1.9384,1.9387
GBPUSD,20080514,121600,1.9388,1.9388,1.9386,1.9388
GBPUSD,20080514,121700,1.9389,1.9391,1.9389,1.9391
GBPUSD,20080514,121800,1.9390,1.9391,1.9384,1.9384
GBPUSD,20080514,121900,1.9385,1.9385,1.9384,1.9385
GBPUSD,20080514,122000,1.9385,1.9387,1.9381,1.9387
GBPUSD,20080514,122100,1.9388,1.9388,1.9382,1.9384
GBPUSD,20080514,122200,1.9385,1.9387,1.9385,1.9386
GBPUSD,20080514,122300,1.9386,1.9386,1.9385,1.9385
GBPUSD,20080514,122400,1.9386,1.9387,1.9386,1.9387
GBPUSD,20080514,122500,1.9387,1.9394,1.9387,1.9394
GBPUSD,20080514,122600,1.9395,1.9400,1.9395,1.9400
GBPUSD,20080514,122700,1.9401,1.9402,1.9396,1.9398
GBPUSD,20080514,122800,1.9398,1.9398,1.9396,1.9396
GBPUSD,20080514,122900,1.9396,1.9396,1.9394,1.9394
GBPUSD,20080514,123000,1.9395,1.9397,1.9395,1.9397
GBPUSD,20080514,123100,1.9398,1.9398,1.9395,1.9395
GBPUSD,20080514,123200,1.9394,1.9398,1.9393,1.9397
GBPUSD,20080514,123300,1.9398,1.9406,1.9398,1.9406
GBPUSD,20080514,123400,1.9405,1.9405,1.9402,1.9402
GBPUSD,20080514,123500,1.9401,1.9401,1.9399,1.9401
GBPUSD,20080514,123600,1.9402,1.9403,1.9400,1.9400
GBPUSD,20080514,123700,1.9399,1.9399,1.9398,1.9399
GBPUSD,20080514,123800,1.9399,1.9399,1.9394,1.9394
GBPUSD,20080514,123900,1.9393,1.9393,1.9391,1.9391
GBPUSD,20080514,124000,1.9391,1.9391,1.9391,1.9391
GBPUSD,20080514,124100,1.9390,1.9391,1.9389,1.9390
GBPUSD,20080514,124200,1.9390,1.9392,1.9390,1.9391
GBPUSD,20080514,124300,1.9392,1.9396,1.9392,1.9396
GBPUSD,20080514,124400,1.9397,1.9401,1.9397,1.9400
GBPUSD,20080514,124500,1.9399,1.9400,1.9396,1.9396
GBPUSD,20080514,124600,1.9397,1.9397,1.9395,1.9396
GBPUSD,20080514,124700,1.9396,1.9397,1.9394,1.9395
GBPUSD,20080514,124800,1.9394,1.9394,1.9391,1.9391
GBPUSD,20080514,124900,1.9390,1.9391,1.9388,1.9391
GBPUSD,20080514,125000,1.9390,1.9397,1.9390,1.9396
GBPUSD,20080514,125100,1.9397,1.9397,1.9395,1.9395
GBPUSD,20080514,125200,1.9396,1.9396,1.9395,1.9396
GBPUSD,20080514,125300,1.9396,1.9397,1.9393,1.9397
GBPUSD,20080514,125400,1.9396,1.9396,1.9394,1.9394
GBPUSD,20080514,125500,1.9395,1.9395,1.9395,1.9395
GBPUSD,20080514,125600,1.9394,1.9395,1.9391,1.9391
GBPUSD,20080514,125700,1.9392,1.9394,1.9392,1.9393
GBPUSD,20080514,125800,1.9392,1.9393,1.9391,1.9393
GBPUSD,20080514,125900,1.9394,1.9394,1.9391,1.9391
GBPUSD,20080514,130000,1.9391,1.9392,1.9390,1.9392
GBPUSD,20080514,130100,1.9391,1.9393,1.9391,1.9392
GBPUSD,20080514,130200,1.9393,1.9394,1.9393,1.9394
GBPUSD,20080514,130300,1.9394,1.9394,1.9392,1.9394
GBPUSD,20080514,130400,1.9395,1.9398,1.9395,1.9397
GBPUSD,20080514,130500,1.9396,1.9398,1.9395,1.9396
GBPUSD,20080514,130600,1.9397,1.9401,1.9397,1.9397
GBPUSD,20080514,130700,1.9397,1.9401,1.9397,1.9401
GBPUSD,20080514,130800,1.9402,1.9405,1.9402,1.9405
GBPUSD,20080514,130900,1.9405,1.9405,1.9403,1.9404
GBPUSD,20080514,131000,1.9403,1.9405,1.9401,1.9405
GBPUSD,20080514,131100,1.9406,1.9412,1.9405,1.9412
GBPUSD,20080514,131200,1.9413,1.9413,1.9410,1.9410
GBPUSD,20080514,131300,1.9409,1.9412,1.9409,1.9410
GBPUSD,20080514,131400,1.9409,1.9409,1.9404,1.9405
GBPUSD,20080514,131500,1.9405,1.9405,1.9401,1.9401
GBPUSD,20080514,131600,1.9401,1.9402,1.9400,1.9402
GBPUSD,20080514,131700,1.9402,1.9405,1.9402,1.9404
GBPUSD,20080514,131800,1.9405,1.9405,1.9404,1.9405
GBPUSD,20080514,131900,1.9406,1.9406,1.9404,1.9405
GBPUSD,20080514,132000,1.9406,1.9409,1.9406,1.9408
GBPUSD,20080514,132100,1.9409,1.9411,1.9409,1.9411
GBPUSD,20080514,132200,1.9410,1.9413,1.9410,1.9413
GBPUSD,20080514,132300,1.9414,1.9414,1.9405,1.9405
GBPUSD,20080514,132400,1.9404,1.9405,1.9404,1.9405
GBPUSD,20080514,132500,1.9404,1.9404,1.9401,1.9401
GBPUSD,20080514,132600,1.9402,1.9404,1.9402,1.9404
GBPUSD,20080514,132700,1.9405,1.9405,1.9401,1.9401
GBPUSD,20080514,132800,1.9400,1.9404,1.9399,1.9404
GBPUSD,20080514,132900,1.9404,1.9404,1.9403,1.9404
GBPUSD,20080514,133000,1.9403,1.9411,1.9403,1.9410
GBPUSD,20080514,133100,1.9411,1.9413,1.9406,1.9407
GBPUSD,20080514,133200,1.9406,1.9406,1.9400,1.9401
GBPUSD,20080514,133300,1.9400,1.9402,1.9399,1.9399
GBPUSD,20080514,133400,1.9398,1.9399,1.9397,1.9398
GBPUSD,20080514,133500,1.9398,1.9401,1.9398,1.9401
GBPUSD,20080514,133600,1.9402,1.9407,1.9402,1.9407
GBPUSD,20080514,133700,1.9407,1.9412,1.9407,1.9411
GBPUSD,20080514,133800,1.9410,1.9411,1.9409,1.9409
GBPUSD,20080514,133900,1.9408,1.9410,1.9407,1.9408
GBPUSD,20080514,134000,1.9407,1.9409,1.9407,1.9409
GBPUSD,20080514,134100,1.9410,1.9411,1.9409,1.9409
GBPUSD,20080514,134200,1.9410,1.9415,1.9409,1.9412
GBPUSD,20080514,134300,1.9411,1.9411,1.9409,1.9409
GBPUSD,20080514,134400,1.9408,1.9412,1.9408,1.9409
GBPUSD,20080514,134500,1.9408,1.9411,1.9407,1.9411
GBPUSD,20080514,134600,1.9412,1.9427,1.9412,1.9426
GBPUSD,20080514,134700,1.9425,1.9426,1.9422,1.9422
GBPUSD,20080514,134800,1.9421,1.9423,1.9414,1.9414
GBPUSD,20080514,134900,1.9415,1.9420,1.9415,1.9420
GBPUSD,20080514,135000,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080514,135100,1.9422,1.9430,1.9422,1.9429
GBPUSD,20080514,135200,1.9428,1.9429,1.9427,1.9427
GBPUSD,20080514,135300,1.9428,1.9431,1.9426,1.9430
GBPUSD,20080514,135400,1.9429,1.9430,1.9424,1.9425
GBPUSD,20080514,135500,1.9426,1.9426,1.9425,1.9426
GBPUSD,20080514,135600,1.9425,1.9425,1.9423,1.9423
GBPUSD,20080514,135700,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080514,135800,1.9423,1.9424,1.9421,1.9421
GBPUSD,20080514,135900,1.9420,1.9420,1.9417,1.9417
GBPUSD,20080514,140000,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080514,140100,1.9415,1.9416,1.9415,1.9415
GBPUSD,20080514,140200,1.9416,1.9416,1.9414,1.9416
GBPUSD,20080514,140300,1.9415,1.9418,1.9415,1.9418
GBPUSD,20080514,140400,1.9419,1.9422,1.9418,1.9422
GBPUSD,20080514,140500,1.9423,1.9426,1.9423,1.9425
GBPUSD,20080514,140600,1.9426,1.9426,1.9424,1.9424
GBPUSD,20080514,140700,1.9425,1.9426,1.9424,1.9426
GBPUSD,20080514,140800,1.9427,1.9427,1.9425,1.9425
GBPUSD,20080514,140900,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080514,141000,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080514,141100,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080514,141200,1.9424,1.9425,1.9422,1.9422
GBPUSD,20080514,141300,1.9421,1.9421,1.9419,1.9419
GBPUSD,20080514,141400,1.9418,1.9418,1.9417,1.9418
GBPUSD,20080514,141500,1.9417,1.9418,1.9416,1.9416
GBPUSD,20080514,141600,1.9415,1.9415,1.9413,1.9414
GBPUSD,20080514,141700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080514,141800,1.9413,1.9414,1.9412,1.9413
GBPUSD,20080514,141900,1.9412,1.9415,1.9412,1.9415
GBPUSD,20080514,142000,1.9416,1.9418,1.9414,1.9415
GBPUSD,20080514,142100,1.9414,1.9414,1.9412,1.9412
GBPUSD,20080514,142200,1.9413,1.9414,1.9413,1.9413
GBPUSD,20080514,142300,1.9412,1.9413,1.9412,1.9413
GBPUSD,20080514,142400,1.9413,1.9414,1.9412,1.9413
GBPUSD,20080514,142500,1.9414,1.9415,1.9414,1.9414
GBPUSD,20080514,142600,1.9415,1.9419,1.9415,1.9418
GBPUSD,20080514,142700,1.9419,1.9421,1.9418,1.9421
GBPUSD,20080514,142800,1.9420,1.9421,1.9418,1.9420
GBPUSD,20080514,142900,1.9421,1.9421,1.9420,1.9421
GBPUSD,20080514,143000,1.9420,1.9420,1.9418,1.9419
GBPUSD,20080514,143100,1.9422,1.9439,1.9422,1.9433
GBPUSD,20080514,143200,1.9434,1.9435,1.9429,1.9429
GBPUSD,20080514,143300,1.9428,1.9430,1.9424,1.9430
GBPUSD,20080514,143400,1.9429,1.9430,1.9426,1.9430
GBPUSD,20080514,143500,1.9431,1.9436,1.9429,1.9436
GBPUSD,20080514,143600,1.9437,1.9458,1.9437,1.9458
GBPUSD,20080514,143700,1.9457,1.9459,1.9454,1.9456
GBPUSD,20080514,143800,1.9457,1.9457,1.9453,1.9454
GBPUSD,20080514,143900,1.9453,1.9457,1.9452,1.9457
GBPUSD,20080514,144000,1.9456,1.9461,1.9455,1.9461
GBPUSD,20080514,144100,1.9462,1.9472,1.9462,1.9468
GBPUSD,20080514,144200,1.9469,1.9470,1.9461,1.9461
GBPUSD,20080514,144300,1.9462,1.9467,1.9461,1.9466
GBPUSD,20080514,144400,1.9465,1.9468,1.9464,1.9467
GBPUSD,20080514,144500,1.9468,1.9471,1.9467,1.9468
GBPUSD,20080514,144600,1.9467,1.9467,1.9462,1.9462
GBPUSD,20080514,144700,1.9461,1.9464,1.9460,1.9460
GBPUSD,20080514,144800,1.9459,1.9459,1.9456,1.9457
GBPUSD,20080514,144900,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080514,145000,1.9460,1.9460,1.9456,1.9456
GBPUSD,20080514,145100,1.9455,1.9456,1.9455,1.9455
GBPUSD,20080514,145200,1.9456,1.9457,1.9453,1.9453
GBPUSD,20080514,145300,1.9454,1.9455,1.9449,1.9451
GBPUSD,20080514,145400,1.9452,1.9453,1.9450,1.9451
GBPUSD,20080514,145500,1.9450,1.9453,1.9450,1.9450
GBPUSD,20080514,145600,1.9451,1.9452,1.9450,1.9452
GBPUSD,20080514,145700,1.9453,1.9456,1.9450,1.9451
GBPUSD,20080514,145800,1.9450,1.9452,1.9448,1.9448
GBPUSD,20080514,145900,1.9448,1.9451,1.9448,1.9451
GBPUSD,20080514,150000,1.9452,1.9455,1.9451,1.9455
GBPUSD,20080514,150100,1.9456,1.9459,1.9455,1.9459
GBPUSD,20080514,150200,1.9458,1.9466,1.9458,1.9463
GBPUSD,20080514,150300,1.9462,1.9467,1.9459,1.9460
GBPUSD,20080514,150400,1.9461,1.9461,1.9457,1.9461
GBPUSD,20080514,150500,1.9462,1.9465,1.9462,1.9465
GBPUSD,20080514,150600,1.9464,1.9464,1.9459,1.9459
GBPUSD,20080514,150700,1.9458,1.9458,1.9452,1.9453
GBPUSD,20080514,150800,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080514,150900,1.9451,1.9452,1.9450,1.9451
GBPUSD,20080514,151000,1.9450,1.9451,1.9448,1.9450
GBPUSD,20080514,151100,1.9449,1.9449,1.9440,1.9440
GBPUSD,20080514,151200,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080514,151300,1.9442,1.9445,1.9442,1.9444
GBPUSD,20080514,151400,1.9443,1.9443,1.9440,1.9441
GBPUSD,20080514,151500,1.9440,1.9440,1.9431,1.9434
GBPUSD,20080514,151600,1.9433,1.9435,1.9433,1.9434
GBPUSD,20080514,151700,1.9433,1.9437,1.9433,1.9437
GBPUSD,20080514,151800,1.9438,1.9442,1.9437,1.9441
GBPUSD,20080514,151900,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080514,152000,1.9440,1.9440,1.9437,1.9437
GBPUSD,20080514,152100,1.9437,1.9438,1.9436,1.9437
GBPUSD,20080514,152200,1.9438,1.9441,1.9438,1.9441
GBPUSD,20080514,152300,1.9441,1.9441,1.9436,1.9436
GBPUSD,20080514,152400,1.9435,1.9436,1.9434,1.9436
GBPUSD,20080514,152500,1.9435,1.9438,1.9435,1.9438
GBPUSD,20080514,152600,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080514,152700,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080514,152800,1.9443,1.9445,1.9443,1.9444
GBPUSD,20080514,152900,1.9443,1.9445,1.9442,1.9445
GBPUSD,20080514,153000,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,153100,1.9446,1.9446,1.9444,1.9446
GBPUSD,20080514,153200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,153300,1.9446,1.9449,1.9446,1.9448
GBPUSD,20080514,153400,1.9449,1.9450,1.9448,1.9450
GBPUSD,20080514,153500,1.9449,1.9450,1.9448,1.9448
GBPUSD,20080514,153600,1.9449,1.9449,1.9439,1.9440
GBPUSD,20080514,153700,1.9441,1.9444,1.9441,1.9441
GBPUSD,20080514,153800,1.9442,1.9443,1.9441,1.9441
GBPUSD,20080514,153900,1.9440,1.9440,1.9435,1.9436
GBPUSD,20080514,154000,1.9435,1.9439,1.9435,1.9438
GBPUSD,20080514,154100,1.9438,1.9441,1.9438,1.9441
GBPUSD,20080514,154200,1.9442,1.9442,1.9438,1.9439
GBPUSD,20080514,154300,1.9440,1.9440,1.9434,1.9436
GBPUSD,20080514,154400,1.9437,1.9443,1.9437,1.9442
GBPUSD,20080514,154500,1.9441,1.9441,1.9434,1.9434
GBPUSD,20080514,154600,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080514,154700,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080514,154800,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080514,154900,1.9437,1.9441,1.9436,1.9441
GBPUSD,20080514,155000,1.9440,1.9440,1.9437,1.9437
GBPUSD,20080514,155100,1.9438,1.9438,1.9433,1.9434
GBPUSD,20080514,155200,1.9433,1.9434,1.9431,1.9432
GBPUSD,20080514,155300,1.9433,1.9433,1.9423,1.9424
GBPUSD,20080514,155400,1.9425,1.9429,1.9425,1.9426
GBPUSD,20080514,155500,1.9427,1.9428,1.9426,1.9426
GBPUSD,20080514,155600,1.9425,1.9425,1.9421,1.9421
GBPUSD,20080514,155700,1.9420,1.9420,1.9412,1.9415
GBPUSD,20080514,155800,1.9415,1.9416,1.9414,1.9416
GBPUSD,20080514,155900,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080514,160000,1.9417,1.9420,1.9417,1.9417
GBPUSD,20080514,160100,1.9416,1.9419,1.9416,1.9416
GBPUSD,20080514,160200,1.9417,1.9422,1.9417,1.9422
GBPUSD,20080514,160300,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080514,160400,1.9425,1.9428,1.9422,1.9422
GBPUSD,20080514,160500,1.9423,1.9423,1.9420,1.9421
GBPUSD,20080514,160600,1.9422,1.9426,1.9422,1.9425
GBPUSD,20080514,160700,1.9425,1.9425,1.9424,1.9425
GBPUSD,20080514,160800,1.9426,1.9428,1.9426,1.9428
GBPUSD,20080514,160900,1.9429,1.9430,1.9429,1.9429
GBPUSD,20080514,161000,1.9428,1.9428,1.9426,1.9427
GBPUSD,20080514,161100,1.9426,1.9426,1.9423,1.9423
GBPUSD,20080514,161200,1.9424,1.9427,1.9424,1.9427
GBPUSD,20080514,161300,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080514,161400,1.9425,1.9426,1.9424,1.9424
GBPUSD,20080514,161500,1.9423,1.9423,1.9421,1.9421
GBPUSD,20080514,161600,1.9420,1.9421,1.9419,1.9420
GBPUSD,20080514,161700,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080514,161800,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080514,161900,1.9421,1.9421,1.9420,1.9421
GBPUSD,20080514,162000,1.9421,1.9421,1.9419,1.9420
GBPUSD,20080514,162100,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080514,162200,1.9419,1.9421,1.9419,1.9421
GBPUSD,20080514,162300,1.9421,1.9422,1.9419,1.9419
GBPUSD,20080514,162400,1.9420,1.9421,1.9419,1.9421
GBPUSD,20080514,162500,1.9422,1.9424,1.9421,1.9424
GBPUSD,20080514,162600,1.9424,1.9427,1.9424,1.9427
GBPUSD,20080514,162700,1.9428,1.9429,1.9427,1.9429
GBPUSD,20080514,162800,1.9428,1.9431,1.9428,1.9431
GBPUSD,20080514,162900,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080514,163000,1.9430,1.9431,1.9429,1.9429
GBPUSD,20080514,163100,1.9430,1.9435,1.9430,1.9430
GBPUSD,20080514,163200,1.9431,1.9433,1.9428,1.9429
GBPUSD,20080514,163300,1.9430,1.9439,1.9429,1.9439
GBPUSD,20080514,163400,1.9438,1.9438,1.9431,1.9431
GBPUSD,20080514,163500,1.9431,1.9432,1.9425,1.9425
GBPUSD,20080514,163600,1.9424,1.9425,1.9421,1.9421
GBPUSD,20080514,163700,1.9422,1.9422,1.9415,1.9415
GBPUSD,20080514,163800,1.9416,1.9416,1.9406,1.9406
GBPUSD,20080514,163900,1.9407,1.9409,1.9407,1.9407
GBPUSD,20080514,164000,1.9406,1.9408,1.9406,1.9408
GBPUSD,20080514,164100,1.9409,1.9409,1.9402,1.9403
GBPUSD,20080514,164200,1.9404,1.9404,1.9394,1.9397
GBPUSD,20080514,164300,1.9396,1.9399,1.9396,1.9399
GBPUSD,20080514,164400,1.9398,1.9404,1.9398,1.9404
GBPUSD,20080514,164500,1.9405,1.9417,1.9405,1.9411
GBPUSD,20080514,164600,1.9410,1.9410,1.9402,1.9403
GBPUSD,20080514,164700,1.9402,1.9410,1.9402,1.9410
GBPUSD,20080514,164800,1.9411,1.9411,1.9403,1.9403
GBPUSD,20080514,164900,1.9404,1.9407,1.9402,1.9403
GBPUSD,20080514,165000,1.9404,1.9406,1.9402,1.9406
GBPUSD,20080514,165100,1.9405,1.9406,1.9402,1.9405
GBPUSD,20080514,165200,1.9405,1.9407,1.9405,1.9407
GBPUSD,20080514,165300,1.9408,1.9414,1.9408,1.9414
GBPUSD,20080514,165400,1.9415,1.9416,1.9414,1.9414
GBPUSD,20080514,165500,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080514,165600,1.9417,1.9424,1.9416,1.9424
GBPUSD,20080514,165700,1.9423,1.9423,1.9412,1.9412
GBPUSD,20080514,165800,1.9411,1.9414,1.9410,1.9414
GBPUSD,20080514,165900,1.9415,1.9416,1.9412,1.9413
GBPUSD,20080514,170000,1.9414,1.9415,1.9409,1.9415
GBPUSD,20080514,170100,1.9414,1.9417,1.9414,1.9415
GBPUSD,20080514,170200,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080514,170300,1.9416,1.9421,1.9416,1.9421
GBPUSD,20080514,170400,1.9422,1.9423,1.9421,1.9423
GBPUSD,20080514,170500,1.9423,1.9423,1.9421,1.9421
GBPUSD,20080514,170600,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080514,170700,1.9423,1.9423,1.9422,1.9423
GBPUSD,20080514,170800,1.9422,1.9423,1.9421,1.9422
GBPUSD,20080514,170900,1.9422,1.9423,1.9421,1.9423
GBPUSD,20080514,171000,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080514,171100,1.9425,1.9433,1.9425,1.9430
GBPUSD,20080514,171200,1.9429,1.9438,1.9429,1.9438
GBPUSD,20080514,171300,1.9439,1.9440,1.9433,1.9435
GBPUSD,20080514,171400,1.9434,1.9434,1.9432,1.9433
GBPUSD,20080514,171500,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080514,171600,1.9431,1.9434,1.9431,1.9433
GBPUSD,20080514,171700,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080514,171800,1.9433,1.9437,1.9431,1.9431
GBPUSD,20080514,171900,1.9430,1.9437,1.9430,1.9434
GBPUSD,20080514,172000,1.9435,1.9443,1.9435,1.9443
GBPUSD,20080514,172100,1.9442,1.9442,1.9435,1.9435
GBPUSD,20080514,172200,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080514,172300,1.9436,1.9437,1.9433,1.9433
GBPUSD,20080514,172400,1.9432,1.9438,1.9431,1.9438
GBPUSD,20080514,172500,1.9439,1.9442,1.9437,1.9438
GBPUSD,20080514,172600,1.9439,1.9447,1.9439,1.9447
GBPUSD,20080514,172700,1.9448,1.9454,1.9448,1.9454
GBPUSD,20080514,172800,1.9455,1.9455,1.9453,1.9453
GBPUSD,20080514,172900,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080514,173000,1.9451,1.9451,1.9440,1.9440
GBPUSD,20080514,173100,1.9441,1.9443,1.9440,1.9442
GBPUSD,20080514,173200,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080514,173300,1.9441,1.9444,1.9439,1.9444
GBPUSD,20080514,173400,1.9445,1.9446,1.9444,1.9446
GBPUSD,20080514,173500,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080514,173600,1.9446,1.9447,1.9442,1.9445
GBPUSD,20080514,173700,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080514,173800,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,173900,1.9444,1.9445,1.9442,1.9443
GBPUSD,20080514,174000,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080514,174100,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,174200,1.9443,1.9444,1.9439,1.9440
GBPUSD,20080514,174300,1.9439,1.9440,1.9439,1.9439
GBPUSD,20080514,174400,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080514,174500,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080514,174600,1.9442,1.9446,1.9442,1.9443
GBPUSD,20080514,174700,1.9444,1.9445,1.9441,1.9443
GBPUSD,20080514,174800,1.9442,1.9443,1.9441,1.9441
GBPUSD,20080514,174900,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080514,175000,1.9442,1.9444,1.9442,1.9442
GBPUSD,20080514,175100,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080514,175200,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080514,175300,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080514,175400,1.9444,1.9445,1.9443,1.9443
GBPUSD,20080514,175500,1.9444,1.9445,1.9442,1.9443
GBPUSD,20080514,175600,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080514,175700,1.9444,1.9446,1.9443,1.9443
GBPUSD,20080514,175800,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,175900,1.9444,1.9446,1.9444,1.9446
GBPUSD,20080514,180000,1.9447,1.9449,1.9447,1.9447
GBPUSD,20080514,180100,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080514,180200,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080514,180300,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080514,180400,1.9445,1.9447,1.9445,1.9446
GBPUSD,20080514,180500,1.9445,1.9457,1.9445,1.9455
GBPUSD,20080514,180600,1.9454,1.9455,1.9452,1.9454
GBPUSD,20080514,180700,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080514,180800,1.9455,1.9457,1.9455,1.9455
GBPUSD,20080514,180900,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080514,181000,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080514,181100,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080514,181200,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080514,181300,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080514,181400,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080514,181500,1.9449,1.9450,1.9448,1.9448
GBPUSD,20080514,181600,1.9447,1.9450,1.9447,1.9449
GBPUSD,20080514,181700,1.9450,1.9450,1.9448,1.9449
GBPUSD,20080514,181800,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080514,181900,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080514,182000,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080514,182100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,182200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,182300,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080514,182400,1.9446,1.9446,1.9444,1.9446
GBPUSD,20080514,182500,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080514,182600,1.9447,1.9451,1.9447,1.9448
GBPUSD,20080514,182700,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080514,182800,1.9450,1.9451,1.9448,1.9451
GBPUSD,20080514,182900,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080514,183000,1.9451,1.9453,1.9451,1.9452
GBPUSD,20080514,183100,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080514,183200,1.9449,1.9450,1.9447,1.9447
GBPUSD,20080514,183300,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080514,183400,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,183500,1.9447,1.9449,1.9447,1.9448
GBPUSD,20080514,183600,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,183700,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,183800,1.9448,1.9451,1.9448,1.9449
GBPUSD,20080514,183900,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,184000,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080514,184100,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,184200,1.9449,1.9450,1.9448,1.9449
GBPUSD,20080514,184300,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,184400,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080514,184500,1.9449,1.9454,1.9449,1.9454
GBPUSD,20080514,184600,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080514,184700,1.9451,1.9452,1.9449,1.9449
GBPUSD,20080514,184800,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,184900,1.9448,1.9450,1.9447,1.9450
GBPUSD,20080514,185000,1.9449,1.9454,1.9449,1.9453
GBPUSD,20080514,185100,1.9454,1.9454,1.9452,1.9453
GBPUSD,20080514,185200,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080514,185300,1.9452,1.9454,1.9452,1.9453
GBPUSD,20080514,185400,1.9452,1.9453,1.9450,1.9452
GBPUSD,20080514,185500,1.9451,1.9454,1.9451,1.9453
GBPUSD,20080514,185600,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,185700,1.9450,1.9450,1.9448,1.9449
GBPUSD,20080514,185800,1.9448,1.9450,1.9448,1.9449
GBPUSD,20080514,185900,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080514,190000,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,190100,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080514,190200,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080514,190300,1.9450,1.9451,1.9447,1.9449
GBPUSD,20080514,190400,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080514,190500,1.9446,1.9447,1.9445,1.9446
GBPUSD,20080514,190600,1.9447,1.9447,1.9444,1.9444
GBPUSD,20080514,190700,1.9445,1.9445,1.9443,1.9445
GBPUSD,20080514,190800,1.9446,1.9446,1.9444,1.9445
GBPUSD,20080514,190900,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,191000,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080514,191100,1.9446,1.9451,1.9446,1.9451
GBPUSD,20080514,191200,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,191300,1.9451,1.9452,1.9449,1.9450
GBPUSD,20080514,191400,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080514,191500,1.9450,1.9450,1.9448,1.9449
GBPUSD,20080514,191600,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080514,191700,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,191800,1.9448,1.9449,1.9447,1.9447
GBPUSD,20080514,191900,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080514,192000,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080514,192100,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080514,192200,1.9444,1.9447,1.9443,1.9447
GBPUSD,20080514,192300,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,192400,1.9448,1.9455,1.9448,1.9454
GBPUSD,20080514,192500,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080514,192600,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,192700,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080514,192800,1.9455,1.9456,1.9454,1.9454
GBPUSD,20080514,192900,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080514,193000,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080514,193100,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080514,193200,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080514,193300,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080514,193400,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080514,193500,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,193600,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080514,193700,1.9451,1.9453,1.9451,1.9451
GBPUSD,20080514,193800,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080514,193900,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080514,194000,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080514,194100,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080514,194200,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080514,194300,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080514,194400,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,194500,1.9450,1.9450,1.9448,1.9449
GBPUSD,20080514,194600,1.9449,1.9449,1.9445,1.9448
GBPUSD,20080514,194700,1.9447,1.9450,1.9447,1.9450
GBPUSD,20080514,194800,1.9449,1.9452,1.9449,1.9450
GBPUSD,20080514,194900,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080514,195000,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,195100,1.9448,1.9449,1.9447,1.9447
GBPUSD,20080514,195200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,195300,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080514,195400,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080514,195500,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080514,195600,1.9446,1.9446,1.9443,1.9444
GBPUSD,20080514,195700,1.9444,1.9446,1.9443,1.9446
GBPUSD,20080514,195800,1.9445,1.9446,1.9444,1.9444
GBPUSD,20080514,195900,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080514,200000,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080514,200100,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,200200,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080514,200300,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,200400,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080514,200500,1.9448,1.9449,1.9446,1.9447
GBPUSD,20080514,200600,1.9448,1.9448,1.9444,1.9444
GBPUSD,20080514,200700,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080514,200800,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080514,200900,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080514,201000,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080514,201100,1.9446,1.9446,1.9444,1.9445
GBPUSD,20080514,201200,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080514,201300,1.9444,1.9446,1.9444,1.9444
GBPUSD,20080514,201400,1.9443,1.9443,1.9441,1.9441
GBPUSD,20080514,201500,1.9440,1.9440,1.9438,1.9438
GBPUSD,20080514,201600,1.9438,1.9438,1.9433,1.9437
GBPUSD,20080514,201700,1.9436,1.9437,1.9435,1.9435
GBPUSD,20080514,201800,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,201900,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080514,202000,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,202100,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080514,202200,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080514,202300,1.9436,1.9443,1.9436,1.9443
GBPUSD,20080514,202400,1.9442,1.9445,1.9441,1.9441
GBPUSD,20080514,202500,1.9440,1.9443,1.9440,1.9443
GBPUSD,20080514,202600,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080514,202700,1.9444,1.9445,1.9442,1.9443
GBPUSD,20080514,202800,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080514,202900,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080514,203000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,203100,1.9445,1.9446,1.9444,1.9444
GBPUSD,20080514,203200,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080514,203300,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,203400,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080514,203500,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080514,203600,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080514,203700,1.9439,1.9439,1.9436,1.9438
GBPUSD,20080514,203800,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080514,203900,1.9438,1.9439,1.9433,1.9433
GBPUSD,20080514,204000,1.9434,1.9436,1.9434,1.9435
GBPUSD,20080514,204100,1.9434,1.9436,1.9434,1.9435
GBPUSD,20080514,204200,1.9435,1.9435,1.9432,1.9432
GBPUSD,20080514,204300,1.9431,1.9434,1.9431,1.9434
GBPUSD,20080514,204400,1.9435,1.9439,1.9435,1.9439
GBPUSD,20080514,204500,1.9438,1.9439,1.9435,1.9436
GBPUSD,20080514,204600,1.9437,1.9437,1.9435,1.9436
GBPUSD,20080514,204700,1.9436,1.9437,1.9435,1.9435
GBPUSD,20080514,204800,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,204900,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080514,205000,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080514,205100,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080514,205200,1.9428,1.9432,1.9427,1.9431
GBPUSD,20080514,205300,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080514,205400,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080514,205500,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080514,205600,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080514,205700,1.9431,1.9434,1.9431,1.9434
GBPUSD,20080514,205800,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080514,205900,1.9434,1.9437,1.9434,1.9437
GBPUSD,20080514,210000,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080514,210100,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080514,210200,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080514,210300,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080514,210400,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080514,210500,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080514,210600,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080514,210700,1.9437,1.9439,1.9437,1.9439
GBPUSD,20080514,210800,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080514,210900,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080514,211000,1.9441,1.9443,1.9441,1.9443
GBPUSD,20080514,211100,1.9444,1.9446,1.9444,1.9444
GBPUSD,20080514,211200,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,211300,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080514,211400,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080514,211500,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,211600,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,211700,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080514,211800,1.9444,1.9445,1.9443,1.9444
GBPUSD,20080514,211900,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080514,212000,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080514,212100,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080514,212200,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080514,212300,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080514,212400,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080514,212500,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080514,212600,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,212700,1.9444,1.9444,1.9442,1.9443
GBPUSD,20080514,212800,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080514,212900,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080514,213000,1.9441,1.9444,1.9440,1.9444
GBPUSD,20080514,213100,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080514,213200,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080514,213300,1.9445,1.9446,1.9444,1.9446
GBPUSD,20080514,213400,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080514,213500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,213600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,213700,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,213800,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080514,213900,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,214000,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,214100,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,214200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,214300,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080514,214400,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080514,214500,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080514,214600,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080514,214700,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080514,214800,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080514,214900,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080514,215000,1.9453,1.9453,1.9449,1.9450
GBPUSD,20080514,215100,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080514,215200,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080514,215300,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080514,215400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080514,215500,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080514,215600,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080514,215700,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,215800,1.9447,1.9447,1.9445,1.9445
GBPUSD,20080514,215900,1.9444,1.9447,1.9444,1.9447
GBPUSD,20080514,220000,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,220100,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080514,220200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,220300,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080514,220400,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,220500,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,220600,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080514,220700,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,220800,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,220900,1.9445,1.9447,1.9445,1.9446
GBPUSD,20080514,221000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,221100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,221200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,221300,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080514,221400,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080514,221500,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080514,221600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,221700,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080514,221800,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080514,221900,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080514,222000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080514,222100,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080514,222200,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080514,222300,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080514,222400,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080514,222500,1.9445,1.9445,1.9439,1.9440
GBPUSD,20080514,222600,1.9441,1.9441,1.9439,1.9439
GBPUSD,20080514,222700,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080514,222800,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080514,222900,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080514,223000,1.9440,1.9443,1.9440,1.9442
GBPUSD,20080514,223100,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080514,223200,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080514,223300,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080514,223400,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080514,223500,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080514,223600,1.9443,1.9451,1.9443,1.9447
GBPUSD,20080514,223700,1.9448,1.9451,1.9447,1.9451
GBPUSD,20080514,223800,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080514,223900,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080514,224000,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080514,224100,1.9453,1.9454,1.9452,1.9453
GBPUSD,20080514,224200,1.9454,1.9456,1.9454,1.9454
GBPUSD,20080514,224300,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080514,224400,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,224500,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,224600,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,224700,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,224800,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,224900,1.9453,1.9453,1.9450,1.9452
GBPUSD,20080514,225000,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080514,225100,1.9450,1.9453,1.9450,1.9453
GBPUSD,20080514,225200,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080514,225300,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,225400,1.9453,1.9453,1.9450,1.9453
GBPUSD,20080514,225500,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080514,225600,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080514,225700,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080514,225800,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080514,225900,1.9458,1.9458,1.9456,1.9457
GBPUSD,20080514,230000,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080514,230100,1.9456,1.9457,1.9455,1.9455
GBPUSD,20080514,230200,1.9456,1.9459,1.9456,1.9459
GBPUSD,20080514,230300,1.9459,1.9463,1.9458,1.9463
GBPUSD,20080514,230400,1.9464,1.9468,1.9464,1.9468
GBPUSD,20080514,230500,1.9469,1.9469,1.9466,1.9467
GBPUSD,20080514,230600,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080514,230700,1.9467,1.9469,1.9466,1.9469
GBPUSD,20080514,230800,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080514,230900,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080514,231000,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080514,231100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080514,231200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080514,231300,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080514,231400,1.9466,1.9466,1.9464,1.9464
GBPUSD,20080514,231500,1.9464,1.9465,1.9459,1.9461
GBPUSD,20080514,231600,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080514,231700,1.9465,1.9468,1.9465,1.9467
GBPUSD,20080514,231800,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080514,231900,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080514,232000,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080514,232100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080514,232200,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080514,232300,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080514,232400,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,232500,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,232600,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080514,232700,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080514,232800,1.9465,1.9466,1.9463,1.9463
GBPUSD,20080514,232900,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,233000,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,233100,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,233200,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,233300,1.9463,1.9465,1.9463,1.9464
GBPUSD,20080514,233400,1.9464,1.9464,1.9463,1.9463
GBPUSD,20080514,233500,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,233600,1.9463,1.9466,1.9463,1.9465
GBPUSD,20080514,233700,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,233800,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,233900,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,234000,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080514,234100,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,234200,1.9464,1.9465,1.9462,1.9462
GBPUSD,20080514,234300,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080514,234400,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,234500,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080514,234600,1.9463,1.9465,1.9463,1.9464
GBPUSD,20080514,234700,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080514,234800,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080514,234900,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,235000,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080514,235100,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080514,235200,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080514,235300,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080514,235400,1.9466,1.9466,1.9460,1.9460
GBPUSD,20080514,235500,1.9459,1.9463,1.9459,1.9463
GBPUSD,20080514,235600,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080514,235700,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080514,235800,1.9463,1.9465,1.9463,1.9465
GBPUSD,20080514,235900,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080515,000000,1.9464,1.9464,1.9464,1.9464
USDCHF,20080514,000100,1.0532,1.0532,1.0531,1.0532
USDCHF,20080514,000200,1.0531,1.0533,1.0531,1.0533
USDCHF,20080514,000300,1.0533,1.0533,1.0532,1.0532
USDCHF,20080514,000400,1.0533,1.0533,1.0532,1.0532
USDCHF,20080514,000500,1.0532,1.0532,1.0532,1.0532
USDCHF,20080514,000600,1.0531,1.0531,1.0529,1.0529
USDCHF,20080514,000700,1.0528,1.0528,1.0524,1.0524
USDCHF,20080514,000800,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,000900,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,001000,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,001100,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,001200,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,001300,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,001400,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,001500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,001600,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,001700,1.0522,1.0523,1.0522,1.0523
USDCHF,20080514,001800,1.0522,1.0523,1.0522,1.0522
USDCHF,20080514,001900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,002000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,002100,1.0523,1.0523,1.0522,1.0522
USDCHF,20080514,002200,1.0522,1.0523,1.0522,1.0523
USDCHF,20080514,002300,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,002400,1.0523,1.0523,1.0522,1.0522
USDCHF,20080514,002500,1.0522,1.0523,1.0522,1.0523
USDCHF,20080514,002600,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,002700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,002800,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,002900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,003000,1.0522,1.0522,1.0520,1.0520
USDCHF,20080514,003100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080514,003200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080514,003300,1.0521,1.0522,1.0521,1.0522
USDCHF,20080514,003400,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,003500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,003600,1.0522,1.0523,1.0522,1.0523
USDCHF,20080514,003700,1.0523,1.0523,1.0522,1.0522
USDCHF,20080514,003800,1.0522,1.0523,1.0522,1.0523
USDCHF,20080514,003900,1.0523,1.0523,1.0522,1.0522
USDCHF,20080514,004000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,004100,1.0522,1.0523,1.0522,1.0523
USDCHF,20080514,004200,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,004300,1.0523,1.0524,1.0523,1.0524
USDCHF,20080514,004400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080514,004500,1.0524,1.0524,1.0523,1.0523
USDCHF,20080514,004600,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,004700,1.0523,1.0523,1.0523,1.0523
USDCHF,20080514,004800,1.0523,1.0523,1.0521,1.0521
USDCHF,20080514,004900,1.0521,1.0522,1.0521,1.0522
USDCHF,20080514,005000,1.0522,1.0522,1.0521,1.0521
USDCHF,20080514,005100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,005200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,005300,1.0522,1.0523,1.0521,1.0521
USDCHF,20080514,005400,1.0520,1.0521,1.0520,1.0520
USDCHF,20080514,005500,1.0520,1.0520,1.0519,1.0520
USDCHF,20080514,005600,1.0519,1.0519,1.0518,1.0518
USDCHF,20080514,005700,1.0518,1.0518,1.0518,1.0518
USDCHF,20080514,005800,1.0517,1.0518,1.0517,1.0517
USDCHF,20080514,005900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080514,010000,1.0515,1.0516,1.0515,1.0516
USDCHF,20080514,010100,1.0516,1.0517,1.0516,1.0516
USDCHF,20080514,010200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080514,010300,1.0517,1.0517,1.0517,1.0517
USDCHF,20080514,010400,1.0517,1.0517,1.0517,1.0517
USDCHF,20080514,010500,1.0517,1.0518,1.0517,1.0518
USDCHF,20080514,010600,1.0519,1.0520,1.0519,1.0520
USDCHF,20080514,010700,1.0521,1.0522,1.0520,1.0522
USDCHF,20080514,010800,1.0522,1.0522,1.0521,1.0521
USDCHF,20080514,010900,1.0521,1.0521,1.0521,1.0521
USDCHF,20080514,011000,1.0521,1.0521,1.0521,1.0521
USDCHF,20080514,011100,1.0521,1.0521,1.0519,1.0519
USDCHF,20080514,011200,1.0518,1.0519,1.0518,1.0518
USDCHF,20080514,011300,1.0518,1.0518,1.0518,1.0518
USDCHF,20080514,011400,1.0518,1.0518,1.0518,1.0518
USDCHF,20080514,011500,1.0517,1.0517,1.0517,1.0517
USDCHF,20080514,011600,1.0517,1.0517,1.0516,1.0517
USDCHF,20080514,011700,1.0516,1.0518,1.0516,1.0518
USDCHF,20080514,011800,1.0518,1.0518,1.0517,1.0518
USDCHF,20080514,011900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080514,012000,1.0518,1.0518,1.0516,1.0517
USDCHF,20080514,012100,1.0516,1.0517,1.0516,1.0516
USDCHF,20080514,012200,1.0517,1.0517,1.0516,1.0517
USDCHF,20080514,012300,1.0517,1.0517,1.0516,1.0517
USDCHF,20080514,012400,1.0517,1.0517,1.0516,1.0517
USDCHF,20080514,012500,1.0517,1.0517,1.0517,1.0517
USDCHF,20080514,012600,1.0518,1.0518,1.0517,1.0517
USDCHF,20080514,012700,1.0517,1.0517,1.0516,1.0516
USDCHF,20080514,012800,1.0516,1.0516,1.0516,1.0516
USDCHF,20080514,012900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080514,013000,1.0515,1.0515,1.0514,1.0515
USDCHF,20080514,013100,1.0515,1.0515,1.0514,1.0515
USDCHF,20080514,013200,1.0515,1.0515,1.0514,1.0514
USDCHF,20080514,013300,1.0514,1.0514,1.0514,1.0514
USDCHF,20080514,013400,1.0514,1.0516,1.0514,1.0516
USDCHF,20080514,013500,1.0516,1.0517,1.0516,1.0517
USDCHF,20080514,013600,1.0517,1.0518,1.0517,1.0517
USDCHF,20080514,013700,1.0518,1.0518,1.0517,1.0517
USDCHF,20080514,013800,1.0518,1.0518,1.0517,1.0518
USDCHF,20080514,013900,1.0519,1.0519,1.0518,1.0518
USDCHF,20080514,014000,1.0518,1.0519,1.0518,1.0518
USDCHF,20080514,014100,1.0518,1.0518,1.0517,1.0517
USDCHF,20080514,014200,1.0517,1.0517,1.0517,1.0517
USDCHF,20080514,014300,1.0517,1.0518,1.0517,1.0518
USDCHF,20080514,014400,1.0517,1.0517,1.0516,1.0516
USDCHF,20080514,014500,1.0515,1.0515,1.0513,1.0514
USDCHF,20080514,014600,1.0515,1.0515,1.0513,1.0515
USDCHF,20080514,014700,1.0515,1.0515,1.0515,1.0515
USDCHF,20080514,014800,1.0515,1.0515,1.0514,1.0515
USDCHF,20080514,014900,1.0515,1.0515,1.0515,1.0515
USDCHF,20080514,015000,1.0515,1.0516,1.0515,1.0516
USDCHF,20080514,015100,1.0517,1.0519,1.0516,1.0519
USDCHF,20080514,015200,1.0519,1.0519,1.0518,1.0519
USDCHF,20080514,015300,1.0520,1.0522,1.0520,1.0520
USDCHF,20080514,015400,1.0521,1.0524,1.0521,1.0524
USDCHF,20080514,015500,1.0523,1.0523,1.0521,1.0522
USDCHF,20080514,015600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080514,015700,1.0521,1.0522,1.0521,1.0522
USDCHF,20080514,015800,1.0522,1.0522,1.0520,1.0521
USDCHF,20080514,015900,1.0520,1.0521,1.0520,1.0521
USDCHF,20080514,020000,1.0521,1.0521,1.0521,1.0521
USDCHF,20080514,020100,1.0522,1.0522,1.0521,1.0521
USDCHF,20080514,020200,1.0522,1.0522,1.0519,1.0519
USDCHF,20080514,020300,1.0518,1.0518,1.0518,1.0518
USDCHF,20080514,020400,1.0518,1.0518,1.0517,1.0517
USDCHF,20080514,020500,1.0516,1.0516,1.0516,1.0516
USDCHF,20080514,020600,1.0516,1.0516,1.0515,1.0516
USDCHF,20080514,020700,1.0515,1.0516,1.0513,1.0513
USDCHF,20080514,020800,1.0512,1.0512,1.0511,1.0511
USDCHF,20080514,020900,1.0512,1.0512,1.0512,1.0512
USDCHF,20080514,021000,1.0511,1.0515,1.0511,1.0515
USDCHF,20080514,021100,1.0516,1.0516,1.0514,1.0515
USDCHF,20080514,021200,1.0514,1.0516,1.0514,1.0516
USDCHF,20080514,021300,1.0516,1.0517,1.0516,1.0517
USDCHF,20080514,021400,1.0518,1.0518,1.0518,1.0518
USDCHF,20080514,021500,1.0519,1.0521,1.0519,1.0520
USDCHF,20080514,021600,1.0520,1.0520,1.0518,1.0518
USDCHF,20080514,021700,1.0519,1.0520,1.0519,1.0519
USDCHF,20080514,021800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080514,021900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080514,022000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080514,022100,1.0520,1.0521,1.0520,1.0521
USDCHF,20080514,022200,1.0522,1.0523,1.0521,1.0521
USDCHF,20080514,022300,1.0522,1.0522,1.0521,1.0521
USDCHF,20080514,022400,1.0521,1.0521,1.0520,1.0520
USDCHF,20080514,022500,1.0519,1.0519,1.0519,1.0519
USDCHF,20080514,022600,1.0519,1.0520,1.0518,1.0520
USDCHF,20080514,022700,1.0520,1.0522,1.0520,1.0522
USDCHF,20080514,022800,1.0522,1.0523,1.0522,1.0522
USDCHF,20080514,022900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,023000,1.0522,1.0522,1.0521,1.0522
USDCHF,20080514,023100,1.0521,1.0523,1.0521,1.0523
USDCHF,20080514,023200,1.0523,1.0523,1.0522,1.0523
USDCHF,20080514,023300,1.0523,1.0524,1.0523,1.0524
USDCHF,20080514,023400,1.0525,1.0525,1.0524,1.0524
USDCHF,20080514,023500,1.0523,1.0524,1.0523,1.0524
USDCHF,20080514,023600,1.0523,1.0523,1.0522,1.0522
USDCHF,20080514,023700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,023800,1.0522,1.0522,1.0522,1.0522
USDCHF,20080514,023900,1.0522,1.0525,1.0522,1.0525
USDCHF,20080514,024000,1.0526,1.0527,1.0525,1.0527
USDCHF,20080514,024100,1.0528,1.0528,1.0526,1.0526
USDCHF,20080514,024200,1.0526,1.0527,1.0526,1.0526
USDCHF,20080514,024300,1.0527,1.0527,1.0526,1.0527
USDCHF,20080514,024400,1.0527,1.0527,1.0525,1.0525
USDCHF,20080514,024500,1.0526,1.0526,1.0525,1.0526
USDCHF,20080514,024600,1.0526,1.0527,1.0526,1.0527
USDCHF,20080514,024700,1.0528,1.0529,1.0528,1.0529
USDCHF,20080514,024800,1.0530,1.0530,1.0529,1.0529
USDCHF,20080514,024900,1.0529,1.0529,1.0527,1.0527
USDCHF,20080514,025000,1.0528,1.0528,1.0526,1.0526
USDCHF,20080514,025100,1.0527,1.0527,1.0526,1.0526
USDCHF,20080514,025200,1.0526,1.0526,1.0525,1.0525
USDCHF,20080514,025300,1.0525,1.0526,1.0525,1.0525
USDCHF,20080514,025400,1.0526,1.0526,1.0525,1.0525
USDCHF,20080514,025500,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,025600,1.0526,1.0526,1.0525,1.0526
USDCHF,20080514,025700,1.0526,1.0526,1.0526,1.0526
USDCHF,20080514,025800,1.0526,1.0526,1.0525,1.0526
USDCHF,20080514,025900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,030000,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,030100,1.0526,1.0526,1.0525,1.0526
USDCHF,20080514,030200,1.0526,1.0526,1.0525,1.0525
USDCHF,20080514,030300,1.0524,1.0524,1.0524,1.0524
USDCHF,20080514,030400,1.0524,1.0524,1.0523,1.0524
USDCHF,20080514,030500,1.0524,1.0524,1.0522,1.0522
USDCHF,20080514,030600,1.0523,1.0524,1.0522,1.0522
USDCHF,20080514,030700,1.0522,1.0522,1.0521,1.0521
USDCHF,20080514,030800,1.0522,1.0522,1.0521,1.0521
USDCHF,20080514,030900,1.0522,1.0522,1.0520,1.0520
USDCHF,20080514,031000,1.0521,1.0521,1.0520,1.0520
USDCHF,20080514,031100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080514,031200,1.0521,1.0521,1.0521,1.0521
USDCHF,20080514,031300,1.0521,1.0523,1.0521,1.0523
USDCHF,20080514,031400,1.0523,1.0523,1.0522,1.0522
USDCHF,20080514,031500,1.0522,1.0524,1.0522,1.0524
USDCHF,20080514,031600,1.0525,1.0525,1.0523,1.0523
USDCHF,20080514,031700,1.0523,1.0524,1.0523,1.0523
USDCHF,20080514,031800,1.0524,1.0524,1.0523,1.0524
USDCHF,20080514,031900,1.0524,1.0524,1.0523,1.0523
USDCHF,20080514,032000,1.0524,1.0524,1.0523,1.0524
USDCHF,20080514,032100,1.0524,1.0530,1.0524,1.0528
USDCHF,20080514,032200,1.0527,1.0529,1.0525,1.0525
USDCHF,20080514,032300,1.0526,1.0527,1.0526,1.0527
USDCHF,20080514,032400,1.0526,1.0526,1.0526,1.0526
USDCHF,20080514,032500,1.0525,1.0526,1.0525,1.0526
USDCHF,20080514,032600,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,032700,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,032800,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,032900,1.0525,1.0525,1.0524,1.0525
USDCHF,20080514,033000,1.0525,1.0526,1.0525,1.0526
USDCHF,20080514,033100,1.0525,1.0527,1.0525,1.0527
USDCHF,20080514,033200,1.0528,1.0532,1.0528,1.0532
USDCHF,20080514,033300,1.0532,1.0532,1.0531,1.0532
USDCHF,20080514,033400,1.0533,1.0535,1.0533,1.0534
USDCHF,20080514,033500,1.0533,1.0533,1.0531,1.0532
USDCHF,20080514,033600,1.0533,1.0534,1.0533,1.0534
USDCHF,20080514,033700,1.0534,1.0534,1.0532,1.0533
USDCHF,20080514,033800,1.0533,1.0533,1.0532,1.0532
USDCHF,20080514,033900,1.0533,1.0533,1.0531,1.0531
USDCHF,20080514,034000,1.0531,1.0531,1.0530,1.0530
USDCHF,20080514,034100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080514,034200,1.0530,1.0530,1.0529,1.0529
USDCHF,20080514,034300,1.0529,1.0530,1.0528,1.0530
USDCHF,20080514,034400,1.0531,1.0532,1.0530,1.0532
USDCHF,20080514,034500,1.0533,1.0534,1.0532,1.0533
USDCHF,20080514,034600,1.0532,1.0533,1.0532,1.0532
USDCHF,20080514,034700,1.0532,1.0532,1.0531,1.0532
USDCHF,20080514,034800,1.0532,1.0532,1.0529,1.0529
USDCHF,20080514,034900,1.0530,1.0530,1.0529,1.0530
USDCHF,20080514,035000,1.0530,1.0530,1.0528,1.0528
USDCHF,20080514,035100,1.0527,1.0528,1.0527,1.0528
USDCHF,20080514,035200,1.0528,1.0528,1.0526,1.0526
USDCHF,20080514,035300,1.0525,1.0526,1.0525,1.0525
USDCHF,20080514,035400,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,035500,1.0525,1.0526,1.0525,1.0526
USDCHF,20080514,035600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080514,035700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080514,035800,1.0527,1.0527,1.0526,1.0526
USDCHF,20080514,035900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,040000,1.0525,1.0525,1.0525,1.0525
USDCHF,20080514,040100,1.0525,1.0527,1.0525,1.0526
USDCHF,20080514,040200,1.0527,1.0527,1.0526,1.0527
USDCHF,20080514,040300,1.0528,1.0528,1.0527,1.0528
USDCHF,20080514,040400,1.0527,1.0529,1.0527,1.0529
USDCHF,20080514,040500,1.0528,1.0529,1.0528,1.0529
USDCHF,20080514,040600,1.0529,1.0530,1.0528,1.0530
USDCHF,20080514,040700,1.0529,1.0529,1.0528,1.0529
USDCHF,20080514,040800,1.0529,1.0529,1.0528,1.0528
USDCHF,20080514,040900,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,041000,1.0528,1.0528,1.0527,1.0527
USDCHF,20080514,041100,1.0527,1.0527,1.0527,1.0527
USDCHF,20080514,041200,1.0527,1.0528,1.0527,1.0528
USDCHF,20080514,041300,1.0527,1.0528,1.0527,1.0527
USDCHF,20080514,041400,1.0528,1.0529,1.0528,1.0529
USDCHF,20080514,041500,1.0529,1.0530,1.0529,1.0530
USDCHF,20080514,041600,1.0530,1.0530,1.0530,1.0530
USDCHF,20080514,041700,1.0530,1.0531,1.0530,1.0531
USDCHF,20080514,041800,1.0531,1.0531,1.0530,1.0531
USDCHF,20080514,041900,1.0531,1.0531,1.0530,1.0530
USDCHF,20080514,042000,1.0530,1.0531,1.0530,1.0530
USDCHF,20080514,042100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080514,042200,1.0530,1.0530,1.0529,1.0529
USDCHF,20080514,042300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,042400,1.0530,1.0531,1.0530,1.0531
USDCHF,20080514,042500,1.0530,1.0531,1.0529,1.0530
USDCHF,20080514,042600,1.0530,1.0530,1.0528,1.0529
USDCHF,20080514,042700,1.0528,1.0529,1.0527,1.0527
USDCHF,20080514,042800,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,042900,1.0528,1.0529,1.0528,1.0529
USDCHF,20080514,043000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,043100,1.0529,1.0530,1.0529,1.0530
USDCHF,20080514,043200,1.0530,1.0531,1.0530,1.0530
USDCHF,20080514,043300,1.0530,1.0531,1.0530,1.0531
USDCHF,20080514,043400,1.0531,1.0532,1.0531,1.0532
USDCHF,20080514,043500,1.0532,1.0532,1.0532,1.0532
USDCHF,20080514,043600,1.0532,1.0532,1.0531,1.0531
USDCHF,20080514,043700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080514,043800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080514,043900,1.0531,1.0531,1.0531,1.0531
USDCHF,20080514,044000,1.0531,1.0531,1.0531,1.0531
USDCHF,20080514,044100,1.0530,1.0530,1.0529,1.0529
USDCHF,20080514,044200,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,044300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,044400,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,044500,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,044600,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,044700,1.0529,1.0530,1.0529,1.0529
USDCHF,20080514,044800,1.0530,1.0530,1.0529,1.0530
USDCHF,20080514,044900,1.0530,1.0530,1.0530,1.0530
USDCHF,20080514,045000,1.0530,1.0530,1.0529,1.0529
USDCHF,20080514,045100,1.0529,1.0529,1.0528,1.0529
USDCHF,20080514,045200,1.0530,1.0530,1.0528,1.0528
USDCHF,20080514,045300,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,045400,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,045500,1.0528,1.0529,1.0528,1.0529
USDCHF,20080514,045600,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,045700,1.0528,1.0529,1.0528,1.0528
USDCHF,20080514,045800,1.0529,1.0529,1.0528,1.0528
USDCHF,20080514,045900,1.0528,1.0529,1.0528,1.0529
USDCHF,20080514,050000,1.0529,1.0529,1.0528,1.0528
USDCHF,20080514,050100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,050200,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,050300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,050400,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,050500,1.0528,1.0529,1.0528,1.0528
USDCHF,20080514,050600,1.0527,1.0528,1.0526,1.0528
USDCHF,20080514,050700,1.0528,1.0530,1.0528,1.0530
USDCHF,20080514,050800,1.0529,1.0530,1.0529,1.0530
USDCHF,20080514,050900,1.0529,1.0530,1.0529,1.0529
USDCHF,20080514,051000,1.0529,1.0529,1.0528,1.0529
USDCHF,20080514,051100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,051200,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,051300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,051400,1.0529,1.0530,1.0529,1.0530
USDCHF,20080514,051500,1.0529,1.0530,1.0529,1.0529
USDCHF,20080514,051600,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,051700,1.0529,1.0529,1.0528,1.0528
USDCHF,20080514,051800,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,051900,1.0529,1.0529,1.0528,1.0529
USDCHF,20080514,052000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,052100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,052200,1.0529,1.0529,1.0528,1.0528
USDCHF,20080514,052300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,052400,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,052500,1.0528,1.0528,1.0525,1.0525
USDCHF,20080514,052600,1.0526,1.0526,1.0526,1.0526
USDCHF,20080514,052700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080514,052800,1.0527,1.0527,1.0526,1.0527
USDCHF,20080514,052900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,053000,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,053100,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,053200,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,053300,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,053400,1.0528,1.0528,1.0527,1.0528
USDCHF,20080514,053500,1.0528,1.0528,1.0528,1.0528
USDCHF,20080514,053600,1.0529,1.0529,1.0529,1.0529
USDCHF,20080514,053700,1.0529,1.0529,1.0528,1.0528
USDCHF,20080514,053800,1.0529,1.0530,1.0529,1.0530
USDCHF,20080514,053900,1.0530,1.0530,1.0530,1.0530
USDCHF,20080514,054000,1.0531,1.0532,1.0531,1.0532
USDCHF,20080514,054100,1.0533,1.0534,1.0532,1.0533
USDCHF,20080514,054200,1.0533,1.0534,1.0533,1.0534
USDCHF,20080514,054300,1.0535,1.0536,1.0534,1.0534
USDCHF,20080514,054400,1.0535,1.0535,1.0535,1.0535
USDCHF,20080514,054500,1.0535,1.0536,1.0535,1.0535
USDCHF,20080514,054600,1.0536,1.0537,1.0536,1.0537
USDCHF,20080514,054700,1.0537,1.0537,1.0535,1.0536
USDCHF,20080514,054800,1.0535,1.0535,1.0534,1.0534
USDCHF,20080514,054900,1.0533,1.0533,1.0532,1.0532
USDCHF,20080514,055000,1.0533,1.0535,1.0533,1.0535
USDCHF,20080514,055100,1.0535,1.0535,1.0535,1.0535
USDCHF,20080514,055200,1.0536,1.0538,1.0536,1.0538
USDCHF,20080514,055300,1.0538,1.0541,1.0538,1.0541
USDCHF,20080514,055400,1.0541,1.0541,1.0540,1.0540
USDCHF,20080514,055500,1.0540,1.0541,1.0540,1.0540
USDCHF,20080514,055600,1.0540,1.0540,1.0538,1.0538
USDCHF,20080514,055700,1.0537,1.0537,1.0536,1.0536
USDCHF,20080514,055800,1.0536,1.0536,1.0536,1.0536
USDCHF,20080514,055900,1.0536,1.0536,1.0536,1.0536
USDCHF,20080514,060000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080514,060100,1.0536,1.0536,1.0536,1.0536
USDCHF,20080514,060200,1.0536,1.0536,1.0536,1.0536
USDCHF,20080514,060300,1.0536,1.0536,1.0536,1.0536
USDCHF,20080514,060400,1.0536,1.0536,1.0535,1.0536
USDCHF,20080514,060500,1.0535,1.0536,1.0535,1.0535
USDCHF,20080514,060600,1.0535,1.0536,1.0535,1.0535
USDCHF,20080514,060700,1.0535,1.0535,1.0534,1.0534
USDCHF,20080514,060800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080514,060900,1.0534,1.0534,1.0532,1.0532
USDCHF,20080514,061000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080514,061100,1.0532,1.0532,1.0530,1.0530
USDCHF,20080514,061200,1.0530,1.0531,1.0530,1.0531
USDCHF,20080514,061300,1.0531,1.0533,1.0531,1.0532
USDCHF,20080514,061400,1.0532,1.0533,1.0532,1.0532
USDCHF,20080514,061500,1.0532,1.0534,1.0532,1.0534
USDCHF,20080514,061600,1.0534,1.0534,1.0533,1.0533
USDCHF,20080514,061700,1.0534,1.0537,1.0533,1.0537
USDCHF,20080514,061800,1.0538,1.0539,1.0538,1.0538
USDCHF,20080514,061900,1.0538,1.0539,1.0538,1.0539
USDCHF,20080514,062000,1.0539,1.0539,1.0539,1.0539
USDCHF,20080514,062100,1.0539,1.0539,1.0537,1.0537
USDCHF,20080514,062200,1.0537,1.0538,1.0537,1.0538
USDCHF,20080514,062300,1.0538,1.0538,1.0538,1.0538
USDCHF,20080514,062400,1.0538,1.0538,1.0538,1.0538
USDCHF,20080514,062500,1.0539,1.0539,1.0538,1.0538
USDCHF,20080514,062600,1.0537,1.0538,1.0537,1.0538
USDCHF,20080514,062700,1.0537,1.0538,1.0537,1.0538
USDCHF,20080514,062800,1.0539,1.0540,1.0539,1.0539
USDCHF,20080514,062900,1.0539,1.0539,1.0539,1.0539
USDCHF,20080514,063000,1.0539,1.0541,1.0539,1.0541
USDCHF,20080514,063100,1.0541,1.0541,1.0540,1.0541
USDCHF,20080514,063200,1.0541,1.0541,1.0540,1.0541
USDCHF,20080514,063300,1.0541,1.0542,1.0541,1.0542
USDCHF,20080514,063400,1.0543,1.0549,1.0543,1.0549
USDCHF,20080514,063500,1.0548,1.0550,1.0548,1.0548
USDCHF,20080514,063600,1.0548,1.0549,1.0546,1.0547
USDCHF,20080514,063700,1.0548,1.0548,1.0547,1.0547
USDCHF,20080514,063800,1.0547,1.0548,1.0544,1.0544
USDCHF,20080514,063900,1.0545,1.0545,1.0543,1.0543
USDCHF,20080514,064000,1.0542,1.0542,1.0539,1.0539
USDCHF,20080514,064100,1.0539,1.0541,1.0539,1.0541
USDCHF,20080514,064200,1.0540,1.0541,1.0540,1.0541
USDCHF,20080514,064300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080514,064400,1.0541,1.0541,1.0540,1.0540
USDCHF,20080514,064500,1.0540,1.0540,1.0540,1.0540
USDCHF,20080514,064600,1.0540,1.0540,1.0539,1.0539
USDCHF,20080514,064700,1.0539,1.0541,1.0539,1.0541
USDCHF,20080514,064800,1.0541,1.0545,1.0541,1.0545
USDCHF,20080514,064900,1.0545,1.0545,1.0544,1.0544
USDCHF,20080514,065000,1.0544,1.0544,1.0543,1.0543
USDCHF,20080514,065100,1.0544,1.0544,1.0542,1.0542
USDCHF,20080514,065200,1.0542,1.0542,1.0541,1.0541
USDCHF,20080514,065300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080514,065400,1.0541,1.0542,1.0541,1.0542
USDCHF,20080514,065500,1.0542,1.0542,1.0541,1.0541
USDCHF,20080514,065600,1.0541,1.0543,1.0541,1.0543
USDCHF,20080514,065700,1.0544,1.0547,1.0543,1.0547
USDCHF,20080514,065800,1.0548,1.0558,1.0548,1.0558
USDCHF,20080514,065900,1.0557,1.0558,1.0555,1.0555
USDCHF,20080514,070000,1.0554,1.0555,1.0553,1.0554
USDCHF,20080514,070100,1.0553,1.0554,1.0553,1.0553
USDCHF,20080514,070200,1.0552,1.0554,1.0552,1.0554
USDCHF,20080514,070300,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,070400,1.0552,1.0552,1.0550,1.0551
USDCHF,20080514,070500,1.0552,1.0552,1.0550,1.0550
USDCHF,20080514,070600,1.0549,1.0550,1.0548,1.0549
USDCHF,20080514,070700,1.0550,1.0550,1.0548,1.0548
USDCHF,20080514,070800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080514,070900,1.0548,1.0549,1.0548,1.0549
USDCHF,20080514,071000,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,071100,1.0549,1.0549,1.0547,1.0547
USDCHF,20080514,071200,1.0546,1.0546,1.0545,1.0545
USDCHF,20080514,071300,1.0545,1.0545,1.0545,1.0545
USDCHF,20080514,071400,1.0546,1.0547,1.0546,1.0546
USDCHF,20080514,071500,1.0546,1.0546,1.0541,1.0542
USDCHF,20080514,071600,1.0543,1.0544,1.0543,1.0544
USDCHF,20080514,071700,1.0543,1.0543,1.0543,1.0543
USDCHF,20080514,071800,1.0544,1.0544,1.0543,1.0544
USDCHF,20080514,071900,1.0544,1.0544,1.0543,1.0543
USDCHF,20080514,072000,1.0543,1.0544,1.0542,1.0543
USDCHF,20080514,072100,1.0543,1.0544,1.0543,1.0544
USDCHF,20080514,072200,1.0544,1.0544,1.0543,1.0543
USDCHF,20080514,072300,1.0544,1.0544,1.0543,1.0544
USDCHF,20080514,072400,1.0543,1.0545,1.0543,1.0545
USDCHF,20080514,072500,1.0545,1.0547,1.0545,1.0547
USDCHF,20080514,072600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080514,072700,1.0545,1.0545,1.0544,1.0544
USDCHF,20080514,072800,1.0545,1.0546,1.0545,1.0545
USDCHF,20080514,072900,1.0544,1.0546,1.0544,1.0546
USDCHF,20080514,073000,1.0545,1.0547,1.0545,1.0546
USDCHF,20080514,073100,1.0547,1.0547,1.0546,1.0546
USDCHF,20080514,073200,1.0546,1.0546,1.0546,1.0546
USDCHF,20080514,073300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080514,073400,1.0548,1.0549,1.0548,1.0548
USDCHF,20080514,073500,1.0549,1.0549,1.0547,1.0547
USDCHF,20080514,073600,1.0547,1.0547,1.0547,1.0547
USDCHF,20080514,073700,1.0547,1.0547,1.0546,1.0546
USDCHF,20080514,073800,1.0546,1.0547,1.0546,1.0546
USDCHF,20080514,073900,1.0547,1.0547,1.0546,1.0546
USDCHF,20080514,074000,1.0545,1.0545,1.0543,1.0544
USDCHF,20080514,074100,1.0543,1.0544,1.0543,1.0544
USDCHF,20080514,074200,1.0544,1.0546,1.0544,1.0545
USDCHF,20080514,074300,1.0545,1.0545,1.0545,1.0545
USDCHF,20080514,074400,1.0545,1.0545,1.0544,1.0544
USDCHF,20080514,074500,1.0544,1.0544,1.0544,1.0544
USDCHF,20080514,074600,1.0543,1.0543,1.0541,1.0541
USDCHF,20080514,074700,1.0542,1.0542,1.0541,1.0541
USDCHF,20080514,074800,1.0541,1.0544,1.0541,1.0544
USDCHF,20080514,074900,1.0543,1.0543,1.0543,1.0543
USDCHF,20080514,075000,1.0544,1.0544,1.0541,1.0541
USDCHF,20080514,075100,1.0541,1.0541,1.0540,1.0540
USDCHF,20080514,075200,1.0540,1.0542,1.0540,1.0542
USDCHF,20080514,075300,1.0543,1.0543,1.0542,1.0543
USDCHF,20080514,075400,1.0543,1.0543,1.0543,1.0543
USDCHF,20080514,075500,1.0544,1.0544,1.0543,1.0543
USDCHF,20080514,075600,1.0544,1.0544,1.0543,1.0544
USDCHF,20080514,075700,1.0544,1.0544,1.0543,1.0544
USDCHF,20080514,075800,1.0545,1.0545,1.0543,1.0544
USDCHF,20080514,075900,1.0545,1.0547,1.0544,1.0547
USDCHF,20080514,080000,1.0547,1.0548,1.0547,1.0548
USDCHF,20080514,080100,1.0549,1.0549,1.0542,1.0542
USDCHF,20080514,080200,1.0541,1.0541,1.0540,1.0541
USDCHF,20080514,080300,1.0541,1.0541,1.0539,1.0539
USDCHF,20080514,080400,1.0538,1.0538,1.0537,1.0537
USDCHF,20080514,080500,1.0538,1.0539,1.0538,1.0539
USDCHF,20080514,080600,1.0538,1.0538,1.0537,1.0537
USDCHF,20080514,080700,1.0537,1.0537,1.0535,1.0535
USDCHF,20080514,080800,1.0534,1.0534,1.0531,1.0532
USDCHF,20080514,080900,1.0533,1.0534,1.0531,1.0532
USDCHF,20080514,081000,1.0531,1.0531,1.0530,1.0531
USDCHF,20080514,081100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080514,081200,1.0532,1.0532,1.0531,1.0531
USDCHF,20080514,081300,1.0531,1.0531,1.0526,1.0527
USDCHF,20080514,081400,1.0528,1.0529,1.0527,1.0529
USDCHF,20080514,081500,1.0530,1.0530,1.0529,1.0529
USDCHF,20080514,081600,1.0530,1.0531,1.0529,1.0531
USDCHF,20080514,081700,1.0530,1.0530,1.0530,1.0530
USDCHF,20080514,081800,1.0530,1.0532,1.0530,1.0532
USDCHF,20080514,081900,1.0531,1.0532,1.0531,1.0531
USDCHF,20080514,082000,1.0532,1.0532,1.0529,1.0529
USDCHF,20080514,082100,1.0528,1.0529,1.0526,1.0527
USDCHF,20080514,082200,1.0527,1.0529,1.0527,1.0528
USDCHF,20080514,082300,1.0529,1.0530,1.0527,1.0530
USDCHF,20080514,082400,1.0529,1.0530,1.0529,1.0530
USDCHF,20080514,082500,1.0530,1.0534,1.0530,1.0534
USDCHF,20080514,082600,1.0535,1.0540,1.0535,1.0540
USDCHF,20080514,082700,1.0541,1.0543,1.0541,1.0543
USDCHF,20080514,082800,1.0544,1.0544,1.0542,1.0543
USDCHF,20080514,082900,1.0544,1.0544,1.0543,1.0543
USDCHF,20080514,083000,1.0542,1.0542,1.0538,1.0538
USDCHF,20080514,083100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080514,083200,1.0537,1.0538,1.0537,1.0538
USDCHF,20080514,083300,1.0537,1.0537,1.0535,1.0535
USDCHF,20080514,083400,1.0536,1.0536,1.0535,1.0535
USDCHF,20080514,083500,1.0535,1.0536,1.0535,1.0535
USDCHF,20080514,083600,1.0536,1.0536,1.0535,1.0536
USDCHF,20080514,083700,1.0537,1.0537,1.0535,1.0536
USDCHF,20080514,083800,1.0535,1.0536,1.0535,1.0536
USDCHF,20080514,083900,1.0536,1.0536,1.0535,1.0535
USDCHF,20080514,084000,1.0534,1.0534,1.0532,1.0532
USDCHF,20080514,084100,1.0532,1.0532,1.0530,1.0531
USDCHF,20080514,084200,1.0532,1.0533,1.0532,1.0533
USDCHF,20080514,084300,1.0533,1.0534,1.0533,1.0534
USDCHF,20080514,084400,1.0535,1.0535,1.0532,1.0532
USDCHF,20080514,084500,1.0532,1.0536,1.0532,1.0535
USDCHF,20080514,084600,1.0534,1.0535,1.0534,1.0535
USDCHF,20080514,084700,1.0534,1.0536,1.0534,1.0536
USDCHF,20080514,084800,1.0537,1.0538,1.0537,1.0537
USDCHF,20080514,084900,1.0537,1.0540,1.0537,1.0540
USDCHF,20080514,085000,1.0539,1.0540,1.0539,1.0539
USDCHF,20080514,085100,1.0539,1.0540,1.0539,1.0540
USDCHF,20080514,085200,1.0540,1.0541,1.0539,1.0539
USDCHF,20080514,085300,1.0540,1.0540,1.0539,1.0540
USDCHF,20080514,085400,1.0539,1.0541,1.0539,1.0540
USDCHF,20080514,085500,1.0539,1.0540,1.0538,1.0539
USDCHF,20080514,085600,1.0538,1.0539,1.0537,1.0538
USDCHF,20080514,085700,1.0539,1.0542,1.0539,1.0541
USDCHF,20080514,085800,1.0542,1.0545,1.0542,1.0545
USDCHF,20080514,085900,1.0546,1.0547,1.0545,1.0546
USDCHF,20080514,090000,1.0545,1.0545,1.0541,1.0542
USDCHF,20080514,090100,1.0541,1.0543,1.0541,1.0541
USDCHF,20080514,090200,1.0542,1.0543,1.0541,1.0543
USDCHF,20080514,090300,1.0544,1.0545,1.0544,1.0544
USDCHF,20080514,090400,1.0545,1.0551,1.0545,1.0551
USDCHF,20080514,090500,1.0552,1.0562,1.0552,1.0562
USDCHF,20080514,090600,1.0563,1.0564,1.0557,1.0558
USDCHF,20080514,090700,1.0557,1.0557,1.0555,1.0556
USDCHF,20080514,090800,1.0557,1.0568,1.0557,1.0567
USDCHF,20080514,090900,1.0568,1.0570,1.0566,1.0567
USDCHF,20080514,091000,1.0568,1.0568,1.0565,1.0565
USDCHF,20080514,091100,1.0564,1.0569,1.0564,1.0569
USDCHF,20080514,091200,1.0570,1.0574,1.0570,1.0570
USDCHF,20080514,091300,1.0569,1.0569,1.0566,1.0566
USDCHF,20080514,091400,1.0567,1.0567,1.0566,1.0566
USDCHF,20080514,091500,1.0567,1.0568,1.0567,1.0567
USDCHF,20080514,091600,1.0566,1.0569,1.0566,1.0569
USDCHF,20080514,091700,1.0570,1.0574,1.0570,1.0572
USDCHF,20080514,091800,1.0571,1.0571,1.0567,1.0568
USDCHF,20080514,091900,1.0569,1.0573,1.0569,1.0569
USDCHF,20080514,092000,1.0568,1.0569,1.0566,1.0568
USDCHF,20080514,092100,1.0569,1.0570,1.0567,1.0568
USDCHF,20080514,092200,1.0569,1.0569,1.0563,1.0563
USDCHF,20080514,092300,1.0562,1.0562,1.0560,1.0561
USDCHF,20080514,092400,1.0562,1.0563,1.0562,1.0562
USDCHF,20080514,092500,1.0563,1.0563,1.0559,1.0560
USDCHF,20080514,092600,1.0559,1.0567,1.0559,1.0565
USDCHF,20080514,092700,1.0566,1.0566,1.0560,1.0562
USDCHF,20080514,092800,1.0561,1.0562,1.0557,1.0562
USDCHF,20080514,092900,1.0561,1.0562,1.0558,1.0558
USDCHF,20080514,093000,1.0559,1.0559,1.0554,1.0554
USDCHF,20080514,093100,1.0553,1.0553,1.0549,1.0549
USDCHF,20080514,093200,1.0550,1.0553,1.0548,1.0553
USDCHF,20080514,093300,1.0554,1.0561,1.0554,1.0561
USDCHF,20080514,093400,1.0562,1.0562,1.0556,1.0556
USDCHF,20080514,093500,1.0557,1.0560,1.0557,1.0560
USDCHF,20080514,093600,1.0561,1.0562,1.0559,1.0560
USDCHF,20080514,093700,1.0559,1.0559,1.0557,1.0558
USDCHF,20080514,093800,1.0557,1.0558,1.0555,1.0558
USDCHF,20080514,093900,1.0559,1.0561,1.0559,1.0561
USDCHF,20080514,094000,1.0562,1.0562,1.0561,1.0561
USDCHF,20080514,094100,1.0562,1.0567,1.0562,1.0566
USDCHF,20080514,094200,1.0566,1.0571,1.0566,1.0571
USDCHF,20080514,094300,1.0573,1.0573,1.0569,1.0570
USDCHF,20080514,094400,1.0570,1.0576,1.0570,1.0576
USDCHF,20080514,094500,1.0577,1.0579,1.0575,1.0579
USDCHF,20080514,094600,1.0578,1.0578,1.0576,1.0577
USDCHF,20080514,094700,1.0576,1.0576,1.0573,1.0575
USDCHF,20080514,094800,1.0574,1.0574,1.0573,1.0574
USDCHF,20080514,094900,1.0574,1.0574,1.0574,1.0574
USDCHF,20080514,095000,1.0573,1.0573,1.0573,1.0573
USDCHF,20080514,095100,1.0573,1.0574,1.0572,1.0574
USDCHF,20080514,095200,1.0575,1.0575,1.0574,1.0574
USDCHF,20080514,095300,1.0574,1.0574,1.0573,1.0573
USDCHF,20080514,095400,1.0573,1.0575,1.0573,1.0574
USDCHF,20080514,095500,1.0575,1.0576,1.0574,1.0576
USDCHF,20080514,095600,1.0575,1.0576,1.0575,1.0576
USDCHF,20080514,095700,1.0577,1.0579,1.0576,1.0579
USDCHF,20080514,095800,1.0578,1.0578,1.0576,1.0577
USDCHF,20080514,095900,1.0577,1.0577,1.0577,1.0577
USDCHF,20080514,100000,1.0576,1.0576,1.0576,1.0576
USDCHF,20080514,100100,1.0576,1.0576,1.0575,1.0576
USDCHF,20080514,100200,1.0575,1.0577,1.0575,1.0576
USDCHF,20080514,100300,1.0575,1.0576,1.0573,1.0575
USDCHF,20080514,100400,1.0574,1.0575,1.0574,1.0575
USDCHF,20080514,100500,1.0576,1.0576,1.0574,1.0574
USDCHF,20080514,100600,1.0573,1.0574,1.0572,1.0572
USDCHF,20080514,100700,1.0573,1.0574,1.0572,1.0574
USDCHF,20080514,100800,1.0573,1.0575,1.0573,1.0573
USDCHF,20080514,100900,1.0574,1.0574,1.0572,1.0572
USDCHF,20080514,101000,1.0572,1.0575,1.0572,1.0574
USDCHF,20080514,101100,1.0573,1.0573,1.0572,1.0573
USDCHF,20080514,101200,1.0575,1.0575,1.0573,1.0574
USDCHF,20080514,101300,1.0573,1.0574,1.0572,1.0573
USDCHF,20080514,101400,1.0572,1.0574,1.0572,1.0573
USDCHF,20080514,101500,1.0572,1.0574,1.0572,1.0574
USDCHF,20080514,101600,1.0575,1.0576,1.0574,1.0575
USDCHF,20080514,101700,1.0576,1.0576,1.0574,1.0574
USDCHF,20080514,101800,1.0575,1.0575,1.0574,1.0575
USDCHF,20080514,101900,1.0574,1.0576,1.0574,1.0576
USDCHF,20080514,102000,1.0576,1.0576,1.0575,1.0575
USDCHF,20080514,102100,1.0574,1.0574,1.0571,1.0574
USDCHF,20080514,102200,1.0573,1.0573,1.0571,1.0571
USDCHF,20080514,102300,1.0571,1.0573,1.0570,1.0570
USDCHF,20080514,102400,1.0571,1.0571,1.0571,1.0571
USDCHF,20080514,102500,1.0572,1.0573,1.0570,1.0570
USDCHF,20080514,102600,1.0570,1.0570,1.0570,1.0570
USDCHF,20080514,102700,1.0571,1.0573,1.0571,1.0571
USDCHF,20080514,102800,1.0572,1.0572,1.0570,1.0571
USDCHF,20080514,102900,1.0571,1.0571,1.0570,1.0570
USDCHF,20080514,103000,1.0570,1.0570,1.0569,1.0570
USDCHF,20080514,103100,1.0569,1.0572,1.0569,1.0571
USDCHF,20080514,103200,1.0571,1.0571,1.0571,1.0571
USDCHF,20080514,103300,1.0572,1.0572,1.0571,1.0571
USDCHF,20080514,103400,1.0572,1.0574,1.0571,1.0573
USDCHF,20080514,103500,1.0574,1.0581,1.0574,1.0580
USDCHF,20080514,103600,1.0581,1.0583,1.0581,1.0582
USDCHF,20080514,103700,1.0583,1.0586,1.0583,1.0583
USDCHF,20080514,103800,1.0584,1.0586,1.0584,1.0585
USDCHF,20080514,103900,1.0585,1.0586,1.0585,1.0586
USDCHF,20080514,104000,1.0587,1.0588,1.0585,1.0585
USDCHF,20080514,104100,1.0583,1.0585,1.0580,1.0583
USDCHF,20080514,104200,1.0584,1.0591,1.0584,1.0591
USDCHF,20080514,104300,1.0592,1.0598,1.0592,1.0595
USDCHF,20080514,104400,1.0594,1.0595,1.0591,1.0591
USDCHF,20080514,104500,1.0590,1.0592,1.0585,1.0587
USDCHF,20080514,104600,1.0588,1.0588,1.0587,1.0587
USDCHF,20080514,104700,1.0586,1.0587,1.0586,1.0586
USDCHF,20080514,104800,1.0585,1.0586,1.0583,1.0586
USDCHF,20080514,104900,1.0586,1.0586,1.0581,1.0581
USDCHF,20080514,105000,1.0582,1.0582,1.0577,1.0578
USDCHF,20080514,105100,1.0577,1.0578,1.0574,1.0577
USDCHF,20080514,105200,1.0578,1.0580,1.0578,1.0579
USDCHF,20080514,105300,1.0579,1.0581,1.0578,1.0580
USDCHF,20080514,105400,1.0581,1.0582,1.0581,1.0582
USDCHF,20080514,105500,1.0581,1.0583,1.0581,1.0583
USDCHF,20080514,105600,1.0583,1.0584,1.0583,1.0583
USDCHF,20080514,105700,1.0584,1.0584,1.0584,1.0584
USDCHF,20080514,105800,1.0584,1.0586,1.0584,1.0586
USDCHF,20080514,105900,1.0585,1.0587,1.0585,1.0586
USDCHF,20080514,110000,1.0587,1.0590,1.0586,1.0589
USDCHF,20080514,110100,1.0590,1.0590,1.0585,1.0585
USDCHF,20080514,110200,1.0584,1.0584,1.0582,1.0583
USDCHF,20080514,110300,1.0583,1.0583,1.0582,1.0583
USDCHF,20080514,110400,1.0583,1.0583,1.0580,1.0581
USDCHF,20080514,110500,1.0580,1.0580,1.0578,1.0579
USDCHF,20080514,110600,1.0578,1.0579,1.0578,1.0579
USDCHF,20080514,110700,1.0578,1.0581,1.0578,1.0581
USDCHF,20080514,110800,1.0582,1.0582,1.0578,1.0579
USDCHF,20080514,110900,1.0578,1.0579,1.0577,1.0577
USDCHF,20080514,111000,1.0576,1.0576,1.0574,1.0575
USDCHF,20080514,111100,1.0576,1.0577,1.0576,1.0577
USDCHF,20080514,111200,1.0576,1.0576,1.0575,1.0576
USDCHF,20080514,111300,1.0575,1.0578,1.0575,1.0578
USDCHF,20080514,111400,1.0579,1.0580,1.0579,1.0579
USDCHF,20080514,111500,1.0580,1.0581,1.0579,1.0580
USDCHF,20080514,111600,1.0579,1.0581,1.0579,1.0581
USDCHF,20080514,111700,1.0582,1.0582,1.0581,1.0581
USDCHF,20080514,111800,1.0581,1.0583,1.0581,1.0582
USDCHF,20080514,111900,1.0582,1.0582,1.0581,1.0581
USDCHF,20080514,112000,1.0581,1.0581,1.0580,1.0580
USDCHF,20080514,112100,1.0580,1.0580,1.0579,1.0579
USDCHF,20080514,112200,1.0580,1.0580,1.0580,1.0580
USDCHF,20080514,112300,1.0580,1.0580,1.0579,1.0579
USDCHF,20080514,112400,1.0578,1.0578,1.0575,1.0576
USDCHF,20080514,112500,1.0575,1.0576,1.0575,1.0576
USDCHF,20080514,112600,1.0576,1.0576,1.0575,1.0576
USDCHF,20080514,112700,1.0575,1.0576,1.0575,1.0575
USDCHF,20080514,112800,1.0575,1.0575,1.0574,1.0574
USDCHF,20080514,112900,1.0573,1.0573,1.0573,1.0573
USDCHF,20080514,113000,1.0573,1.0573,1.0570,1.0571
USDCHF,20080514,113100,1.0571,1.0572,1.0571,1.0572
USDCHF,20080514,113200,1.0572,1.0573,1.0572,1.0573
USDCHF,20080514,113300,1.0574,1.0575,1.0573,1.0575
USDCHF,20080514,113400,1.0576,1.0577,1.0576,1.0577
USDCHF,20080514,113500,1.0576,1.0577,1.0575,1.0576
USDCHF,20080514,113600,1.0577,1.0579,1.0576,1.0576
USDCHF,20080514,113700,1.0575,1.0575,1.0570,1.0571
USDCHF,20080514,113800,1.0572,1.0574,1.0570,1.0571
USDCHF,20080514,113900,1.0570,1.0572,1.0570,1.0570
USDCHF,20080514,114000,1.0570,1.0570,1.0568,1.0570
USDCHF,20080514,114100,1.0570,1.0572,1.0570,1.0572
USDCHF,20080514,114200,1.0573,1.0574,1.0573,1.0574
USDCHF,20080514,114300,1.0574,1.0575,1.0574,1.0574
USDCHF,20080514,114400,1.0574,1.0576,1.0574,1.0576
USDCHF,20080514,114500,1.0576,1.0577,1.0576,1.0577
USDCHF,20080514,114600,1.0576,1.0578,1.0576,1.0578
USDCHF,20080514,114700,1.0577,1.0577,1.0576,1.0577
USDCHF,20080514,114800,1.0576,1.0577,1.0576,1.0576
USDCHF,20080514,114900,1.0577,1.0581,1.0577,1.0581
USDCHF,20080514,115000,1.0580,1.0583,1.0580,1.0583
USDCHF,20080514,115100,1.0584,1.0584,1.0580,1.0580
USDCHF,20080514,115200,1.0581,1.0581,1.0578,1.0578
USDCHF,20080514,115300,1.0579,1.0582,1.0579,1.0582
USDCHF,20080514,115400,1.0581,1.0581,1.0579,1.0579
USDCHF,20080514,115500,1.0578,1.0579,1.0577,1.0579
USDCHF,20080514,115600,1.0578,1.0579,1.0578,1.0579
USDCHF,20080514,115700,1.0580,1.0580,1.0579,1.0580
USDCHF,20080514,115800,1.0579,1.0581,1.0579,1.0581
USDCHF,20080514,115900,1.0580,1.0581,1.0580,1.0580
USDCHF,20080514,120000,1.0579,1.0579,1.0579,1.0579
USDCHF,20080514,120100,1.0580,1.0581,1.0580,1.0580
USDCHF,20080514,120200,1.0579,1.0580,1.0579,1.0580
USDCHF,20080514,120300,1.0580,1.0581,1.0580,1.0580
USDCHF,20080514,120400,1.0580,1.0581,1.0579,1.0581
USDCHF,20080514,120500,1.0582,1.0586,1.0582,1.0585
USDCHF,20080514,120600,1.0586,1.0586,1.0585,1.0585
USDCHF,20080514,120700,1.0585,1.0586,1.0584,1.0585
USDCHF,20080514,120800,1.0585,1.0585,1.0583,1.0584
USDCHF,20080514,120900,1.0583,1.0584,1.0583,1.0584
USDCHF,20080514,121000,1.0583,1.0583,1.0582,1.0583
USDCHF,20080514,121100,1.0583,1.0583,1.0581,1.0581
USDCHF,20080514,121200,1.0581,1.0581,1.0579,1.0580
USDCHF,20080514,121300,1.0581,1.0581,1.0579,1.0580
USDCHF,20080514,121400,1.0579,1.0582,1.0578,1.0581
USDCHF,20080514,121500,1.0581,1.0581,1.0580,1.0580
USDCHF,20080514,121600,1.0581,1.0581,1.0579,1.0580
USDCHF,20080514,121700,1.0579,1.0579,1.0576,1.0576
USDCHF,20080514,121800,1.0575,1.0576,1.0575,1.0575
USDCHF,20080514,121900,1.0576,1.0576,1.0574,1.0575
USDCHF,20080514,122000,1.0575,1.0575,1.0574,1.0574
USDCHF,20080514,122100,1.0575,1.0576,1.0574,1.0574
USDCHF,20080514,122200,1.0573,1.0573,1.0572,1.0573
USDCHF,20080514,122300,1.0573,1.0573,1.0571,1.0571
USDCHF,20080514,122400,1.0570,1.0570,1.0568,1.0569
USDCHF,20080514,122500,1.0569,1.0570,1.0567,1.0567
USDCHF,20080514,122600,1.0566,1.0566,1.0564,1.0564
USDCHF,20080514,122700,1.0565,1.0567,1.0565,1.0567
USDCHF,20080514,122800,1.0567,1.0567,1.0566,1.0566
USDCHF,20080514,122900,1.0565,1.0567,1.0565,1.0567
USDCHF,20080514,123000,1.0567,1.0567,1.0566,1.0566
USDCHF,20080514,123100,1.0567,1.0569,1.0567,1.0569
USDCHF,20080514,123200,1.0569,1.0569,1.0568,1.0569
USDCHF,20080514,123300,1.0568,1.0568,1.0567,1.0568
USDCHF,20080514,123400,1.0569,1.0569,1.0568,1.0568
USDCHF,20080514,123500,1.0567,1.0571,1.0567,1.0570
USDCHF,20080514,123600,1.0570,1.0570,1.0568,1.0569
USDCHF,20080514,123700,1.0569,1.0569,1.0569,1.0569
USDCHF,20080514,123800,1.0569,1.0570,1.0569,1.0569
USDCHF,20080514,123900,1.0570,1.0572,1.0570,1.0571
USDCHF,20080514,124000,1.0572,1.0573,1.0571,1.0572
USDCHF,20080514,124100,1.0573,1.0573,1.0571,1.0571
USDCHF,20080514,124200,1.0571,1.0571,1.0571,1.0571
USDCHF,20080514,124300,1.0571,1.0571,1.0570,1.0570
USDCHF,20080514,124400,1.0571,1.0571,1.0567,1.0568
USDCHF,20080514,124500,1.0569,1.0572,1.0569,1.0571
USDCHF,20080514,124600,1.0571,1.0573,1.0571,1.0573
USDCHF,20080514,124700,1.0574,1.0574,1.0573,1.0573
USDCHF,20080514,124800,1.0574,1.0575,1.0574,1.0575
USDCHF,20080514,124900,1.0575,1.0576,1.0574,1.0574
USDCHF,20080514,125000,1.0574,1.0574,1.0566,1.0567
USDCHF,20080514,125100,1.0568,1.0568,1.0567,1.0567
USDCHF,20080514,125200,1.0567,1.0568,1.0567,1.0568
USDCHF,20080514,125300,1.0568,1.0568,1.0565,1.0565
USDCHF,20080514,125400,1.0565,1.0565,1.0562,1.0562
USDCHF,20080514,125500,1.0563,1.0563,1.0562,1.0563
USDCHF,20080514,125600,1.0563,1.0568,1.0563,1.0568
USDCHF,20080514,125700,1.0569,1.0569,1.0567,1.0568
USDCHF,20080514,125800,1.0569,1.0570,1.0569,1.0569
USDCHF,20080514,125900,1.0570,1.0571,1.0569,1.0571
USDCHF,20080514,130000,1.0572,1.0572,1.0571,1.0571
USDCHF,20080514,130100,1.0572,1.0572,1.0568,1.0568
USDCHF,20080514,130200,1.0568,1.0568,1.0567,1.0567
USDCHF,20080514,130300,1.0568,1.0568,1.0567,1.0568
USDCHF,20080514,130400,1.0568,1.0568,1.0567,1.0567
USDCHF,20080514,130500,1.0568,1.0568,1.0566,1.0567
USDCHF,20080514,130600,1.0566,1.0568,1.0566,1.0568
USDCHF,20080514,130700,1.0569,1.0569,1.0566,1.0566
USDCHF,20080514,130800,1.0565,1.0565,1.0563,1.0564
USDCHF,20080514,130900,1.0564,1.0565,1.0564,1.0564
USDCHF,20080514,131000,1.0565,1.0567,1.0565,1.0566
USDCHF,20080514,131100,1.0567,1.0567,1.0566,1.0567
USDCHF,20080514,131200,1.0568,1.0568,1.0567,1.0568
USDCHF,20080514,131300,1.0568,1.0569,1.0567,1.0569
USDCHF,20080514,131400,1.0570,1.0570,1.0568,1.0568
USDCHF,20080514,131500,1.0567,1.0568,1.0567,1.0568
USDCHF,20080514,131600,1.0568,1.0568,1.0565,1.0566
USDCHF,20080514,131700,1.0565,1.0566,1.0564,1.0564
USDCHF,20080514,131800,1.0564,1.0564,1.0563,1.0563
USDCHF,20080514,131900,1.0564,1.0564,1.0562,1.0562
USDCHF,20080514,132000,1.0561,1.0562,1.0561,1.0562
USDCHF,20080514,132100,1.0562,1.0562,1.0558,1.0558
USDCHF,20080514,132200,1.0559,1.0561,1.0558,1.0561
USDCHF,20080514,132300,1.0562,1.0562,1.0559,1.0560
USDCHF,20080514,132400,1.0561,1.0561,1.0560,1.0561
USDCHF,20080514,132500,1.0560,1.0560,1.0559,1.0559
USDCHF,20080514,132600,1.0559,1.0560,1.0559,1.0559
USDCHF,20080514,132700,1.0559,1.0560,1.0559,1.0560
USDCHF,20080514,132800,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,132900,1.0559,1.0560,1.0558,1.0558
USDCHF,20080514,133000,1.0558,1.0559,1.0556,1.0559
USDCHF,20080514,133100,1.0558,1.0561,1.0556,1.0558
USDCHF,20080514,133200,1.0557,1.0559,1.0557,1.0557
USDCHF,20080514,133300,1.0558,1.0558,1.0558,1.0558
USDCHF,20080514,133400,1.0559,1.0559,1.0558,1.0559
USDCHF,20080514,133500,1.0558,1.0558,1.0558,1.0558
USDCHF,20080514,133600,1.0558,1.0558,1.0555,1.0555
USDCHF,20080514,133700,1.0556,1.0557,1.0555,1.0556
USDCHF,20080514,133800,1.0555,1.0556,1.0555,1.0555
USDCHF,20080514,133900,1.0556,1.0556,1.0555,1.0556
USDCHF,20080514,134000,1.0556,1.0558,1.0555,1.0558
USDCHF,20080514,134100,1.0558,1.0558,1.0557,1.0557
USDCHF,20080514,134200,1.0556,1.0557,1.0555,1.0555
USDCHF,20080514,134300,1.0556,1.0559,1.0556,1.0558
USDCHF,20080514,134400,1.0559,1.0561,1.0559,1.0560
USDCHF,20080514,134500,1.0561,1.0563,1.0561,1.0563
USDCHF,20080514,134600,1.0563,1.0565,1.0563,1.0564
USDCHF,20080514,134700,1.0564,1.0564,1.0563,1.0563
USDCHF,20080514,134800,1.0562,1.0566,1.0560,1.0566
USDCHF,20080514,134900,1.0567,1.0567,1.0565,1.0565
USDCHF,20080514,135000,1.0564,1.0565,1.0563,1.0563
USDCHF,20080514,135100,1.0564,1.0565,1.0563,1.0563
USDCHF,20080514,135200,1.0563,1.0563,1.0562,1.0562
USDCHF,20080514,135300,1.0562,1.0562,1.0560,1.0560
USDCHF,20080514,135400,1.0559,1.0560,1.0559,1.0559
USDCHF,20080514,135500,1.0558,1.0559,1.0558,1.0559
USDCHF,20080514,135600,1.0560,1.0561,1.0559,1.0559
USDCHF,20080514,135700,1.0560,1.0563,1.0560,1.0562
USDCHF,20080514,135800,1.0561,1.0562,1.0560,1.0562
USDCHF,20080514,135900,1.0563,1.0563,1.0562,1.0562
USDCHF,20080514,140000,1.0562,1.0562,1.0562,1.0562
USDCHF,20080514,140100,1.0563,1.0564,1.0563,1.0563
USDCHF,20080514,140200,1.0563,1.0563,1.0563,1.0563
USDCHF,20080514,140300,1.0563,1.0563,1.0562,1.0562
USDCHF,20080514,140400,1.0562,1.0562,1.0559,1.0559
USDCHF,20080514,140500,1.0560,1.0561,1.0559,1.0561
USDCHF,20080514,140600,1.0561,1.0561,1.0560,1.0561
USDCHF,20080514,140700,1.0560,1.0560,1.0558,1.0558
USDCHF,20080514,140800,1.0557,1.0558,1.0557,1.0557
USDCHF,20080514,140900,1.0558,1.0558,1.0557,1.0557
USDCHF,20080514,141000,1.0557,1.0558,1.0557,1.0557
USDCHF,20080514,141100,1.0557,1.0558,1.0557,1.0557
USDCHF,20080514,141200,1.0557,1.0558,1.0557,1.0558
USDCHF,20080514,141300,1.0559,1.0559,1.0557,1.0557
USDCHF,20080514,141400,1.0558,1.0558,1.0556,1.0556
USDCHF,20080514,141500,1.0557,1.0562,1.0557,1.0561
USDCHF,20080514,141600,1.0562,1.0562,1.0561,1.0561
USDCHF,20080514,141700,1.0561,1.0563,1.0561,1.0563
USDCHF,20080514,141800,1.0563,1.0564,1.0563,1.0563
USDCHF,20080514,141900,1.0564,1.0564,1.0563,1.0564
USDCHF,20080514,142000,1.0563,1.0564,1.0563,1.0564
USDCHF,20080514,142100,1.0565,1.0566,1.0564,1.0566
USDCHF,20080514,142200,1.0565,1.0566,1.0565,1.0565
USDCHF,20080514,142300,1.0565,1.0565,1.0564,1.0564
USDCHF,20080514,142400,1.0565,1.0571,1.0564,1.0570
USDCHF,20080514,142500,1.0569,1.0569,1.0567,1.0567
USDCHF,20080514,142600,1.0568,1.0569,1.0568,1.0569
USDCHF,20080514,142700,1.0568,1.0569,1.0568,1.0568
USDCHF,20080514,142800,1.0568,1.0569,1.0566,1.0566
USDCHF,20080514,142900,1.0567,1.0568,1.0567,1.0567
USDCHF,20080514,143000,1.0568,1.0571,1.0568,1.0570
USDCHF,20080514,143100,1.0567,1.0567,1.0544,1.0545
USDCHF,20080514,143200,1.0544,1.0550,1.0542,1.0549
USDCHF,20080514,143300,1.0550,1.0556,1.0550,1.0555
USDCHF,20080514,143400,1.0554,1.0555,1.0553,1.0553
USDCHF,20080514,143500,1.0553,1.0554,1.0549,1.0549
USDCHF,20080514,143600,1.0548,1.0548,1.0533,1.0534
USDCHF,20080514,143700,1.0535,1.0537,1.0534,1.0536
USDCHF,20080514,143800,1.0537,1.0541,1.0537,1.0541
USDCHF,20080514,143900,1.0540,1.0541,1.0537,1.0537
USDCHF,20080514,144000,1.0538,1.0543,1.0538,1.0543
USDCHF,20080514,144100,1.0542,1.0542,1.0533,1.0535
USDCHF,20080514,144200,1.0536,1.0538,1.0536,1.0537
USDCHF,20080514,144300,1.0537,1.0538,1.0536,1.0538
USDCHF,20080514,144400,1.0539,1.0541,1.0539,1.0540
USDCHF,20080514,144500,1.0539,1.0541,1.0538,1.0541
USDCHF,20080514,144600,1.0542,1.0545,1.0542,1.0545
USDCHF,20080514,144700,1.0544,1.0547,1.0544,1.0546
USDCHF,20080514,144800,1.0547,1.0550,1.0547,1.0549
USDCHF,20080514,144900,1.0548,1.0552,1.0547,1.0551
USDCHF,20080514,145000,1.0550,1.0553,1.0550,1.0553
USDCHF,20080514,145100,1.0552,1.0552,1.0549,1.0549
USDCHF,20080514,145200,1.0548,1.0549,1.0546,1.0548
USDCHF,20080514,145300,1.0547,1.0548,1.0546,1.0547
USDCHF,20080514,145400,1.0548,1.0553,1.0548,1.0553
USDCHF,20080514,145500,1.0552,1.0552,1.0550,1.0550
USDCHF,20080514,145600,1.0551,1.0551,1.0546,1.0546
USDCHF,20080514,145700,1.0545,1.0545,1.0542,1.0543
USDCHF,20080514,145800,1.0542,1.0544,1.0541,1.0544
USDCHF,20080514,145900,1.0543,1.0548,1.0543,1.0547
USDCHF,20080514,150000,1.0547,1.0547,1.0544,1.0544
USDCHF,20080514,150100,1.0543,1.0544,1.0539,1.0539
USDCHF,20080514,150200,1.0540,1.0540,1.0535,1.0536
USDCHF,20080514,150300,1.0537,1.0537,1.0532,1.0534
USDCHF,20080514,150400,1.0535,1.0535,1.0529,1.0530
USDCHF,20080514,150500,1.0529,1.0530,1.0528,1.0530
USDCHF,20080514,150600,1.0531,1.0535,1.0531,1.0535
USDCHF,20080514,150700,1.0534,1.0534,1.0532,1.0532
USDCHF,20080514,150800,1.0533,1.0537,1.0533,1.0537
USDCHF,20080514,150900,1.0536,1.0538,1.0535,1.0535
USDCHF,20080514,151000,1.0534,1.0536,1.0534,1.0536
USDCHF,20080514,151100,1.0537,1.0541,1.0537,1.0540
USDCHF,20080514,151200,1.0540,1.0540,1.0537,1.0537
USDCHF,20080514,151300,1.0536,1.0540,1.0536,1.0538
USDCHF,20080514,151400,1.0538,1.0538,1.0537,1.0538
USDCHF,20080514,151500,1.0539,1.0544,1.0539,1.0544
USDCHF,20080514,151600,1.0543,1.0543,1.0540,1.0543
USDCHF,20080514,151700,1.0542,1.0542,1.0539,1.0540
USDCHF,20080514,151800,1.0541,1.0541,1.0537,1.0538
USDCHF,20080514,151900,1.0538,1.0540,1.0538,1.0540
USDCHF,20080514,152000,1.0540,1.0541,1.0540,1.0541
USDCHF,20080514,152100,1.0541,1.0541,1.0540,1.0540
USDCHF,20080514,152200,1.0539,1.0539,1.0537,1.0538
USDCHF,20080514,152300,1.0538,1.0541,1.0538,1.0541
USDCHF,20080514,152400,1.0541,1.0542,1.0541,1.0541
USDCHF,20080514,152500,1.0541,1.0541,1.0540,1.0540
USDCHF,20080514,152600,1.0541,1.0541,1.0537,1.0537
USDCHF,20080514,152700,1.0537,1.0539,1.0537,1.0538
USDCHF,20080514,152800,1.0537,1.0537,1.0536,1.0537
USDCHF,20080514,152900,1.0538,1.0541,1.0537,1.0540
USDCHF,20080514,153000,1.0539,1.0539,1.0538,1.0538
USDCHF,20080514,153100,1.0537,1.0538,1.0535,1.0535
USDCHF,20080514,153200,1.0534,1.0535,1.0532,1.0534
USDCHF,20080514,153300,1.0533,1.0534,1.0533,1.0534
USDCHF,20080514,153400,1.0534,1.0535,1.0533,1.0535
USDCHF,20080514,153500,1.0536,1.0538,1.0535,1.0536
USDCHF,20080514,153600,1.0537,1.0539,1.0537,1.0538
USDCHF,20080514,153700,1.0537,1.0540,1.0535,1.0540
USDCHF,20080514,153800,1.0540,1.0544,1.0540,1.0544
USDCHF,20080514,153900,1.0545,1.0548,1.0545,1.0548
USDCHF,20080514,154000,1.0549,1.0551,1.0545,1.0546
USDCHF,20080514,154100,1.0545,1.0548,1.0544,1.0546
USDCHF,20080514,154200,1.0545,1.0552,1.0545,1.0551
USDCHF,20080514,154300,1.0552,1.0555,1.0552,1.0554
USDCHF,20080514,154400,1.0553,1.0554,1.0553,1.0553
USDCHF,20080514,154500,1.0552,1.0557,1.0552,1.0557
USDCHF,20080514,154600,1.0558,1.0559,1.0555,1.0556
USDCHF,20080514,154700,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,154800,1.0554,1.0555,1.0552,1.0554
USDCHF,20080514,154900,1.0553,1.0553,1.0550,1.0551
USDCHF,20080514,155000,1.0552,1.0556,1.0552,1.0556
USDCHF,20080514,155100,1.0557,1.0558,1.0553,1.0557
USDCHF,20080514,155200,1.0558,1.0565,1.0558,1.0565
USDCHF,20080514,155300,1.0565,1.0569,1.0565,1.0568
USDCHF,20080514,155400,1.0567,1.0567,1.0563,1.0563
USDCHF,20080514,155500,1.0563,1.0566,1.0563,1.0566
USDCHF,20080514,155600,1.0565,1.0566,1.0563,1.0564
USDCHF,20080514,155700,1.0565,1.0570,1.0565,1.0570
USDCHF,20080514,155800,1.0569,1.0569,1.0565,1.0565
USDCHF,20080514,155900,1.0564,1.0565,1.0564,1.0565
USDCHF,20080514,160000,1.0564,1.0564,1.0561,1.0561
USDCHF,20080514,160100,1.0562,1.0563,1.0561,1.0562
USDCHF,20080514,160200,1.0562,1.0562,1.0558,1.0558
USDCHF,20080514,160300,1.0559,1.0560,1.0557,1.0557
USDCHF,20080514,160400,1.0556,1.0562,1.0556,1.0561
USDCHF,20080514,160500,1.0560,1.0562,1.0559,1.0559
USDCHF,20080514,160600,1.0558,1.0558,1.0555,1.0556
USDCHF,20080514,160700,1.0556,1.0556,1.0555,1.0555
USDCHF,20080514,160800,1.0554,1.0554,1.0551,1.0551
USDCHF,20080514,160900,1.0552,1.0552,1.0550,1.0551
USDCHF,20080514,161000,1.0552,1.0552,1.0552,1.0552
USDCHF,20080514,161100,1.0552,1.0552,1.0550,1.0551
USDCHF,20080514,161200,1.0550,1.0551,1.0548,1.0548
USDCHF,20080514,161300,1.0547,1.0552,1.0547,1.0552
USDCHF,20080514,161400,1.0552,1.0552,1.0551,1.0551
USDCHF,20080514,161500,1.0552,1.0552,1.0550,1.0552
USDCHF,20080514,161600,1.0553,1.0556,1.0552,1.0556
USDCHF,20080514,161700,1.0557,1.0557,1.0556,1.0556
USDCHF,20080514,161800,1.0555,1.0556,1.0554,1.0556
USDCHF,20080514,161900,1.0557,1.0559,1.0557,1.0557
USDCHF,20080514,162000,1.0558,1.0559,1.0558,1.0558
USDCHF,20080514,162100,1.0558,1.0558,1.0555,1.0556
USDCHF,20080514,162200,1.0555,1.0558,1.0555,1.0558
USDCHF,20080514,162300,1.0557,1.0557,1.0556,1.0556
USDCHF,20080514,162400,1.0557,1.0557,1.0556,1.0556
USDCHF,20080514,162500,1.0557,1.0557,1.0555,1.0555
USDCHF,20080514,162600,1.0555,1.0558,1.0555,1.0557
USDCHF,20080514,162700,1.0556,1.0557,1.0556,1.0557
USDCHF,20080514,162800,1.0557,1.0557,1.0555,1.0555
USDCHF,20080514,162900,1.0556,1.0556,1.0554,1.0555
USDCHF,20080514,163000,1.0556,1.0557,1.0556,1.0556
USDCHF,20080514,163100,1.0555,1.0555,1.0548,1.0554
USDCHF,20080514,163200,1.0553,1.0555,1.0551,1.0553
USDCHF,20080514,163300,1.0554,1.0559,1.0554,1.0555
USDCHF,20080514,163400,1.0554,1.0555,1.0551,1.0553
USDCHF,20080514,163500,1.0554,1.0554,1.0550,1.0554
USDCHF,20080514,163600,1.0553,1.0556,1.0553,1.0556
USDCHF,20080514,163700,1.0555,1.0558,1.0555,1.0558
USDCHF,20080514,163800,1.0559,1.0564,1.0559,1.0563
USDCHF,20080514,163900,1.0564,1.0565,1.0563,1.0564
USDCHF,20080514,164000,1.0565,1.0565,1.0562,1.0562
USDCHF,20080514,164100,1.0563,1.0563,1.0562,1.0563
USDCHF,20080514,164200,1.0562,1.0567,1.0562,1.0564
USDCHF,20080514,164300,1.0565,1.0565,1.0564,1.0564
USDCHF,20080514,164400,1.0563,1.0564,1.0562,1.0562
USDCHF,20080514,164500,1.0561,1.0561,1.0557,1.0559
USDCHF,20080514,164600,1.0558,1.0561,1.0558,1.0560
USDCHF,20080514,164700,1.0560,1.0560,1.0558,1.0558
USDCHF,20080514,164800,1.0557,1.0560,1.0557,1.0560
USDCHF,20080514,164900,1.0561,1.0561,1.0558,1.0559
USDCHF,20080514,165000,1.0560,1.0560,1.0555,1.0555
USDCHF,20080514,165100,1.0556,1.0558,1.0554,1.0554
USDCHF,20080514,165200,1.0555,1.0556,1.0554,1.0554
USDCHF,20080514,165300,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,165400,1.0552,1.0557,1.0552,1.0556
USDCHF,20080514,165500,1.0555,1.0555,1.0553,1.0554
USDCHF,20080514,165600,1.0554,1.0554,1.0552,1.0553
USDCHF,20080514,165700,1.0552,1.0553,1.0552,1.0553
USDCHF,20080514,165800,1.0553,1.0553,1.0549,1.0550
USDCHF,20080514,165900,1.0551,1.0553,1.0550,1.0553
USDCHF,20080514,170000,1.0552,1.0559,1.0551,1.0557
USDCHF,20080514,170100,1.0558,1.0559,1.0555,1.0556
USDCHF,20080514,170200,1.0555,1.0556,1.0555,1.0555
USDCHF,20080514,170300,1.0555,1.0561,1.0555,1.0560
USDCHF,20080514,170400,1.0559,1.0559,1.0558,1.0558
USDCHF,20080514,170500,1.0557,1.0557,1.0557,1.0557
USDCHF,20080514,170600,1.0556,1.0557,1.0555,1.0555
USDCHF,20080514,170700,1.0554,1.0557,1.0554,1.0556
USDCHF,20080514,170800,1.0556,1.0556,1.0555,1.0556
USDCHF,20080514,170900,1.0557,1.0559,1.0557,1.0557
USDCHF,20080514,171000,1.0556,1.0557,1.0555,1.0557
USDCHF,20080514,171100,1.0556,1.0556,1.0551,1.0554
USDCHF,20080514,171200,1.0553,1.0554,1.0551,1.0551
USDCHF,20080514,171300,1.0550,1.0551,1.0549,1.0551
USDCHF,20080514,171400,1.0551,1.0555,1.0551,1.0554
USDCHF,20080514,171500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080514,171600,1.0554,1.0554,1.0551,1.0553
USDCHF,20080514,171700,1.0552,1.0552,1.0549,1.0550
USDCHF,20080514,171800,1.0549,1.0549,1.0546,1.0548
USDCHF,20080514,171900,1.0549,1.0550,1.0549,1.0550
USDCHF,20080514,172000,1.0550,1.0552,1.0549,1.0549
USDCHF,20080514,172100,1.0550,1.0551,1.0550,1.0550
USDCHF,20080514,172200,1.0550,1.0551,1.0550,1.0550
USDCHF,20080514,172300,1.0551,1.0552,1.0551,1.0551
USDCHF,20080514,172400,1.0551,1.0552,1.0551,1.0551
USDCHF,20080514,172500,1.0552,1.0553,1.0552,1.0552
USDCHF,20080514,172600,1.0551,1.0551,1.0548,1.0549
USDCHF,20080514,172700,1.0550,1.0550,1.0547,1.0547
USDCHF,20080514,172800,1.0548,1.0548,1.0545,1.0546
USDCHF,20080514,172900,1.0547,1.0549,1.0547,1.0549
USDCHF,20080514,173000,1.0550,1.0553,1.0550,1.0553
USDCHF,20080514,173100,1.0553,1.0555,1.0553,1.0555
USDCHF,20080514,173200,1.0556,1.0556,1.0555,1.0555
USDCHF,20080514,173300,1.0554,1.0555,1.0553,1.0554
USDCHF,20080514,173400,1.0553,1.0555,1.0553,1.0553
USDCHF,20080514,173500,1.0554,1.0556,1.0554,1.0556
USDCHF,20080514,173600,1.0556,1.0557,1.0556,1.0556
USDCHF,20080514,173700,1.0555,1.0556,1.0555,1.0556
USDCHF,20080514,173800,1.0557,1.0559,1.0557,1.0559
USDCHF,20080514,173900,1.0560,1.0560,1.0558,1.0559
USDCHF,20080514,174000,1.0558,1.0560,1.0558,1.0560
USDCHF,20080514,174100,1.0560,1.0560,1.0559,1.0560
USDCHF,20080514,174200,1.0561,1.0562,1.0561,1.0561
USDCHF,20080514,174300,1.0562,1.0562,1.0561,1.0561
USDCHF,20080514,174400,1.0561,1.0562,1.0560,1.0561
USDCHF,20080514,174500,1.0561,1.0561,1.0559,1.0560
USDCHF,20080514,174600,1.0560,1.0560,1.0559,1.0560
USDCHF,20080514,174700,1.0560,1.0560,1.0560,1.0560
USDCHF,20080514,174800,1.0559,1.0560,1.0559,1.0560
USDCHF,20080514,174900,1.0560,1.0560,1.0559,1.0560
USDCHF,20080514,175000,1.0560,1.0560,1.0560,1.0560
USDCHF,20080514,175100,1.0561,1.0561,1.0560,1.0560
USDCHF,20080514,175200,1.0561,1.0562,1.0561,1.0561
USDCHF,20080514,175300,1.0561,1.0561,1.0559,1.0560
USDCHF,20080514,175400,1.0559,1.0559,1.0556,1.0557
USDCHF,20080514,175500,1.0556,1.0556,1.0555,1.0556
USDCHF,20080514,175600,1.0555,1.0556,1.0555,1.0556
USDCHF,20080514,175700,1.0555,1.0556,1.0555,1.0556
USDCHF,20080514,175800,1.0555,1.0556,1.0555,1.0556
USDCHF,20080514,175900,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,180000,1.0554,1.0558,1.0554,1.0557
USDCHF,20080514,180100,1.0557,1.0557,1.0556,1.0556
USDCHF,20080514,180200,1.0556,1.0556,1.0555,1.0555
USDCHF,20080514,180300,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,180400,1.0554,1.0555,1.0554,1.0555
USDCHF,20080514,180500,1.0554,1.0554,1.0549,1.0549
USDCHF,20080514,180600,1.0550,1.0554,1.0550,1.0554
USDCHF,20080514,180700,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,180800,1.0553,1.0553,1.0553,1.0553
USDCHF,20080514,180900,1.0552,1.0552,1.0551,1.0551
USDCHF,20080514,181000,1.0552,1.0552,1.0549,1.0549
USDCHF,20080514,181100,1.0548,1.0549,1.0548,1.0549
USDCHF,20080514,181200,1.0549,1.0552,1.0549,1.0552
USDCHF,20080514,181300,1.0552,1.0553,1.0552,1.0552
USDCHF,20080514,181400,1.0552,1.0553,1.0551,1.0551
USDCHF,20080514,181500,1.0550,1.0550,1.0548,1.0548
USDCHF,20080514,181600,1.0549,1.0550,1.0548,1.0550
USDCHF,20080514,181700,1.0550,1.0550,1.0549,1.0549
USDCHF,20080514,181800,1.0548,1.0549,1.0548,1.0548
USDCHF,20080514,181900,1.0547,1.0548,1.0547,1.0548
USDCHF,20080514,182000,1.0547,1.0548,1.0547,1.0547
USDCHF,20080514,182100,1.0548,1.0548,1.0547,1.0547
USDCHF,20080514,182200,1.0548,1.0553,1.0548,1.0553
USDCHF,20080514,182300,1.0552,1.0554,1.0552,1.0553
USDCHF,20080514,182400,1.0553,1.0554,1.0553,1.0553
USDCHF,20080514,182500,1.0552,1.0552,1.0550,1.0550
USDCHF,20080514,182600,1.0551,1.0553,1.0551,1.0553
USDCHF,20080514,182700,1.0553,1.0555,1.0553,1.0554
USDCHF,20080514,182800,1.0555,1.0555,1.0553,1.0554
USDCHF,20080514,182900,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,183000,1.0553,1.0553,1.0552,1.0552
USDCHF,20080514,183100,1.0551,1.0552,1.0551,1.0552
USDCHF,20080514,183200,1.0552,1.0554,1.0552,1.0554
USDCHF,20080514,183300,1.0554,1.0554,1.0554,1.0554
USDCHF,20080514,183400,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,183500,1.0553,1.0553,1.0552,1.0552
USDCHF,20080514,183600,1.0553,1.0553,1.0552,1.0553
USDCHF,20080514,183700,1.0553,1.0553,1.0550,1.0550
USDCHF,20080514,183800,1.0550,1.0550,1.0549,1.0549
USDCHF,20080514,183900,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,184000,1.0549,1.0550,1.0549,1.0550
USDCHF,20080514,184100,1.0551,1.0553,1.0550,1.0553
USDCHF,20080514,184200,1.0553,1.0553,1.0549,1.0550
USDCHF,20080514,184300,1.0549,1.0550,1.0549,1.0549
USDCHF,20080514,184400,1.0549,1.0549,1.0548,1.0549
USDCHF,20080514,184500,1.0548,1.0548,1.0545,1.0545
USDCHF,20080514,184600,1.0546,1.0547,1.0545,1.0546
USDCHF,20080514,184700,1.0547,1.0549,1.0547,1.0549
USDCHF,20080514,184800,1.0549,1.0549,1.0548,1.0549
USDCHF,20080514,184900,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,185000,1.0548,1.0548,1.0544,1.0544
USDCHF,20080514,185100,1.0544,1.0545,1.0544,1.0544
USDCHF,20080514,185200,1.0544,1.0545,1.0544,1.0545
USDCHF,20080514,185300,1.0545,1.0545,1.0543,1.0545
USDCHF,20080514,185400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080514,185500,1.0547,1.0548,1.0547,1.0548
USDCHF,20080514,185600,1.0549,1.0551,1.0549,1.0551
USDCHF,20080514,185700,1.0551,1.0552,1.0551,1.0552
USDCHF,20080514,185800,1.0551,1.0551,1.0548,1.0549
USDCHF,20080514,185900,1.0549,1.0550,1.0549,1.0550
USDCHF,20080514,190000,1.0551,1.0551,1.0550,1.0550
USDCHF,20080514,190100,1.0549,1.0551,1.0548,1.0551
USDCHF,20080514,190200,1.0552,1.0555,1.0552,1.0554
USDCHF,20080514,190300,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,190400,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,190500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080514,190600,1.0553,1.0553,1.0553,1.0553
USDCHF,20080514,190700,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,190800,1.0553,1.0555,1.0553,1.0555
USDCHF,20080514,190900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080514,191000,1.0554,1.0554,1.0553,1.0554
USDCHF,20080514,191100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,191200,1.0552,1.0554,1.0552,1.0554
USDCHF,20080514,191300,1.0554,1.0556,1.0554,1.0555
USDCHF,20080514,191400,1.0555,1.0557,1.0555,1.0557
USDCHF,20080514,191500,1.0557,1.0557,1.0557,1.0557
USDCHF,20080514,191600,1.0557,1.0558,1.0557,1.0558
USDCHF,20080514,191700,1.0557,1.0558,1.0557,1.0557
USDCHF,20080514,191800,1.0557,1.0557,1.0555,1.0555
USDCHF,20080514,191900,1.0556,1.0556,1.0555,1.0555
USDCHF,20080514,192000,1.0554,1.0555,1.0554,1.0554
USDCHF,20080514,192100,1.0554,1.0556,1.0554,1.0556
USDCHF,20080514,192200,1.0556,1.0556,1.0556,1.0556
USDCHF,20080514,192300,1.0556,1.0556,1.0556,1.0556
USDCHF,20080514,192400,1.0555,1.0555,1.0550,1.0551
USDCHF,20080514,192500,1.0551,1.0553,1.0551,1.0553
USDCHF,20080514,192600,1.0554,1.0555,1.0554,1.0554
USDCHF,20080514,192700,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,192800,1.0554,1.0554,1.0553,1.0554
USDCHF,20080514,192900,1.0554,1.0554,1.0554,1.0554
USDCHF,20080514,193000,1.0554,1.0555,1.0554,1.0555
USDCHF,20080514,193100,1.0554,1.0555,1.0554,1.0554
USDCHF,20080514,193200,1.0554,1.0554,1.0554,1.0554
USDCHF,20080514,193300,1.0554,1.0554,1.0554,1.0554
USDCHF,20080514,193400,1.0554,1.0554,1.0553,1.0553
USDCHF,20080514,193500,1.0553,1.0556,1.0553,1.0556
USDCHF,20080514,193600,1.0556,1.0560,1.0556,1.0559
USDCHF,20080514,193700,1.0558,1.0559,1.0557,1.0558
USDCHF,20080514,193800,1.0558,1.0558,1.0557,1.0557
USDCHF,20080514,193900,1.0556,1.0557,1.0556,1.0557
USDCHF,20080514,194000,1.0556,1.0557,1.0554,1.0555
USDCHF,20080514,194100,1.0555,1.0555,1.0555,1.0555
USDCHF,20080514,194200,1.0554,1.0556,1.0554,1.0556
USDCHF,20080514,194300,1.0557,1.0560,1.0557,1.0560
USDCHF,20080514,194400,1.0559,1.0560,1.0559,1.0560
USDCHF,20080514,194500,1.0560,1.0560,1.0559,1.0559
USDCHF,20080514,194600,1.0559,1.0560,1.0559,1.0560
USDCHF,20080514,194700,1.0561,1.0562,1.0560,1.0562
USDCHF,20080514,194800,1.0562,1.0562,1.0562,1.0562
USDCHF,20080514,194900,1.0561,1.0562,1.0561,1.0561
USDCHF,20080514,195000,1.0560,1.0561,1.0560,1.0560
USDCHF,20080514,195100,1.0560,1.0563,1.0559,1.0563
USDCHF,20080514,195200,1.0562,1.0563,1.0562,1.0562
USDCHF,20080514,195300,1.0562,1.0562,1.0561,1.0562
USDCHF,20080514,195400,1.0562,1.0563,1.0562,1.0563
USDCHF,20080514,195500,1.0562,1.0564,1.0562,1.0564
USDCHF,20080514,195600,1.0565,1.0565,1.0565,1.0565
USDCHF,20080514,195700,1.0565,1.0565,1.0565,1.0565
USDCHF,20080514,195800,1.0565,1.0565,1.0564,1.0564
USDCHF,20080514,195900,1.0564,1.0564,1.0563,1.0563
USDCHF,20080514,200000,1.0562,1.0562,1.0562,1.0562
USDCHF,20080514,200100,1.0562,1.0562,1.0561,1.0562
USDCHF,20080514,200200,1.0561,1.0562,1.0561,1.0561
USDCHF,20080514,200300,1.0561,1.0562,1.0561,1.0562
USDCHF,20080514,200400,1.0562,1.0562,1.0561,1.0562
USDCHF,20080514,200500,1.0562,1.0564,1.0561,1.0564
USDCHF,20080514,200600,1.0564,1.0565,1.0564,1.0564
USDCHF,20080514,200700,1.0564,1.0565,1.0563,1.0565
USDCHF,20080514,200800,1.0566,1.0566,1.0565,1.0565
USDCHF,20080514,200900,1.0564,1.0564,1.0563,1.0563
USDCHF,20080514,201000,1.0564,1.0565,1.0564,1.0565
USDCHF,20080514,201100,1.0565,1.0565,1.0563,1.0563
USDCHF,20080514,201200,1.0563,1.0564,1.0563,1.0564
USDCHF,20080514,201300,1.0565,1.0565,1.0564,1.0565
USDCHF,20080514,201400,1.0566,1.0566,1.0565,1.0566
USDCHF,20080514,201500,1.0566,1.0569,1.0566,1.0567
USDCHF,20080514,201600,1.0567,1.0569,1.0567,1.0568
USDCHF,20080514,201700,1.0567,1.0568,1.0567,1.0568
USDCHF,20080514,201800,1.0567,1.0568,1.0567,1.0568
USDCHF,20080514,201900,1.0567,1.0568,1.0567,1.0567
USDCHF,20080514,202000,1.0566,1.0567,1.0565,1.0565
USDCHF,20080514,202100,1.0565,1.0566,1.0565,1.0565
USDCHF,20080514,202200,1.0565,1.0566,1.0565,1.0565
USDCHF,20080514,202300,1.0565,1.0565,1.0564,1.0565
USDCHF,20080514,202400,1.0564,1.0564,1.0563,1.0563
USDCHF,20080514,202500,1.0563,1.0564,1.0563,1.0563
USDCHF,20080514,202600,1.0563,1.0564,1.0563,1.0563
USDCHF,20080514,202700,1.0564,1.0564,1.0564,1.0564
USDCHF,20080514,202800,1.0563,1.0565,1.0563,1.0565
USDCHF,20080514,202900,1.0565,1.0565,1.0565,1.0565
USDCHF,20080514,203000,1.0564,1.0564,1.0564,1.0564
USDCHF,20080514,203100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080514,203200,1.0565,1.0567,1.0565,1.0566
USDCHF,20080514,203300,1.0566,1.0566,1.0566,1.0566
USDCHF,20080514,203400,1.0566,1.0566,1.0565,1.0565
USDCHF,20080514,203500,1.0566,1.0567,1.0566,1.0567
USDCHF,20080514,203600,1.0567,1.0567,1.0567,1.0567
USDCHF,20080514,203700,1.0568,1.0568,1.0566,1.0568
USDCHF,20080514,203800,1.0568,1.0568,1.0568,1.0568
USDCHF,20080514,203900,1.0567,1.0567,1.0566,1.0566
USDCHF,20080514,204000,1.0567,1.0567,1.0565,1.0565
USDCHF,20080514,204100,1.0566,1.0566,1.0565,1.0565
USDCHF,20080514,204200,1.0566,1.0566,1.0566,1.0566
USDCHF,20080514,204300,1.0566,1.0566,1.0566,1.0566
USDCHF,20080514,204400,1.0566,1.0566,1.0565,1.0566
USDCHF,20080514,204500,1.0566,1.0566,1.0566,1.0566
USDCHF,20080514,204600,1.0566,1.0566,1.0566,1.0566
USDCHF,20080514,204700,1.0566,1.0566,1.0565,1.0566
USDCHF,20080514,204800,1.0566,1.0566,1.0566,1.0566
USDCHF,20080514,204900,1.0566,1.0568,1.0566,1.0568
USDCHF,20080514,205000,1.0567,1.0569,1.0567,1.0568
USDCHF,20080514,205100,1.0567,1.0568,1.0567,1.0568
USDCHF,20080514,205200,1.0568,1.0569,1.0568,1.0569
USDCHF,20080514,205300,1.0569,1.0569,1.0569,1.0569
USDCHF,20080514,205400,1.0569,1.0569,1.0569,1.0569
USDCHF,20080514,205500,1.0569,1.0570,1.0569,1.0569
USDCHF,20080514,205600,1.0569,1.0569,1.0567,1.0567
USDCHF,20080514,205700,1.0566,1.0566,1.0562,1.0562
USDCHF,20080514,205800,1.0561,1.0566,1.0561,1.0566
USDCHF,20080514,205900,1.0567,1.0567,1.0564,1.0564
USDCHF,20080514,210000,1.0564,1.0564,1.0564,1.0564
USDCHF,20080514,210100,1.0565,1.0565,1.0563,1.0564
USDCHF,20080514,210200,1.0564,1.0564,1.0562,1.0562
USDCHF,20080514,210300,1.0562,1.0562,1.0561,1.0561
USDCHF,20080514,210400,1.0561,1.0562,1.0561,1.0562
USDCHF,20080514,210500,1.0562,1.0562,1.0562,1.0562
USDCHF,20080514,210600,1.0562,1.0562,1.0562,1.0562
USDCHF,20080514,210700,1.0562,1.0562,1.0562,1.0562
USDCHF,20080514,210800,1.0561,1.0561,1.0560,1.0560
USDCHF,20080514,210900,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,211000,1.0560,1.0560,1.0560,1.0560
USDCHF,20080514,211100,1.0560,1.0560,1.0559,1.0560
USDCHF,20080514,211200,1.0560,1.0560,1.0559,1.0559
USDCHF,20080514,211300,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,211400,1.0558,1.0559,1.0558,1.0559
USDCHF,20080514,211500,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,211600,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,211700,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,211800,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,211900,1.0560,1.0560,1.0560,1.0560
USDCHF,20080514,212000,1.0560,1.0561,1.0560,1.0561
USDCHF,20080514,212100,1.0561,1.0562,1.0561,1.0562
USDCHF,20080514,212200,1.0562,1.0563,1.0562,1.0562
USDCHF,20080514,212300,1.0562,1.0562,1.0561,1.0562
USDCHF,20080514,212400,1.0561,1.0561,1.0560,1.0560
USDCHF,20080514,212500,1.0560,1.0560,1.0557,1.0557
USDCHF,20080514,212600,1.0557,1.0557,1.0555,1.0555
USDCHF,20080514,212700,1.0554,1.0558,1.0554,1.0558
USDCHF,20080514,212800,1.0557,1.0557,1.0556,1.0557
USDCHF,20080514,212900,1.0557,1.0557,1.0557,1.0557
USDCHF,20080514,213000,1.0557,1.0558,1.0557,1.0558
USDCHF,20080514,213100,1.0558,1.0558,1.0558,1.0558
USDCHF,20080514,213200,1.0559,1.0559,1.0558,1.0559
USDCHF,20080514,213300,1.0560,1.0560,1.0559,1.0559
USDCHF,20080514,213400,1.0558,1.0558,1.0557,1.0557
USDCHF,20080514,213500,1.0558,1.0559,1.0557,1.0559
USDCHF,20080514,213600,1.0559,1.0559,1.0559,1.0559
USDCHF,20080514,213700,1.0559,1.0559,1.0557,1.0557
USDCHF,20080514,213800,1.0556,1.0556,1.0554,1.0555
USDCHF,20080514,213900,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,214000,1.0554,1.0555,1.0553,1.0553
USDCHF,20080514,214100,1.0552,1.0554,1.0552,1.0554
USDCHF,20080514,214200,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,214300,1.0555,1.0555,1.0554,1.0554
USDCHF,20080514,214400,1.0554,1.0554,1.0553,1.0554
USDCHF,20080514,214500,1.0553,1.0553,1.0551,1.0551
USDCHF,20080514,214600,1.0552,1.0552,1.0549,1.0549
USDCHF,20080514,214700,1.0550,1.0551,1.0550,1.0551
USDCHF,20080514,214800,1.0551,1.0551,1.0548,1.0548
USDCHF,20080514,214900,1.0548,1.0548,1.0547,1.0548
USDCHF,20080514,215000,1.0549,1.0552,1.0547,1.0548
USDCHF,20080514,215100,1.0548,1.0550,1.0548,1.0549
USDCHF,20080514,215200,1.0548,1.0551,1.0548,1.0550
USDCHF,20080514,215300,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,215400,1.0550,1.0551,1.0549,1.0551
USDCHF,20080514,215500,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,215600,1.0551,1.0551,1.0550,1.0550
USDCHF,20080514,215700,1.0550,1.0550,1.0549,1.0549
USDCHF,20080514,215800,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,215900,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,220000,1.0549,1.0551,1.0549,1.0551
USDCHF,20080514,220100,1.0551,1.0551,1.0550,1.0550
USDCHF,20080514,220200,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,220300,1.0550,1.0551,1.0550,1.0551
USDCHF,20080514,220400,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,220500,1.0550,1.0550,1.0549,1.0550
USDCHF,20080514,220600,1.0549,1.0551,1.0549,1.0551
USDCHF,20080514,220700,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,220800,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,220900,1.0550,1.0550,1.0547,1.0548
USDCHF,20080514,221000,1.0549,1.0549,1.0548,1.0548
USDCHF,20080514,221100,1.0547,1.0549,1.0547,1.0549
USDCHF,20080514,221200,1.0549,1.0549,1.0548,1.0548
USDCHF,20080514,221300,1.0547,1.0547,1.0547,1.0547
USDCHF,20080514,221400,1.0547,1.0547,1.0547,1.0547
USDCHF,20080514,221500,1.0547,1.0548,1.0547,1.0548
USDCHF,20080514,221600,1.0547,1.0548,1.0547,1.0547
USDCHF,20080514,221700,1.0547,1.0547,1.0547,1.0547
USDCHF,20080514,221800,1.0547,1.0550,1.0547,1.0550
USDCHF,20080514,221900,1.0550,1.0550,1.0549,1.0549
USDCHF,20080514,222000,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,222100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080514,222200,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,222300,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,222400,1.0551,1.0551,1.0550,1.0550
USDCHF,20080514,222500,1.0551,1.0551,1.0550,1.0551
USDCHF,20080514,222600,1.0551,1.0551,1.0550,1.0550
USDCHF,20080514,222700,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,222800,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,222900,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,223000,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,223100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080514,223200,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,223300,1.0551,1.0551,1.0551,1.0551
USDCHF,20080514,223400,1.0551,1.0552,1.0551,1.0552
USDCHF,20080514,223500,1.0551,1.0551,1.0550,1.0550
USDCHF,20080514,223600,1.0551,1.0552,1.0550,1.0550
USDCHF,20080514,223700,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,223800,1.0550,1.0551,1.0550,1.0550
USDCHF,20080514,223900,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,224000,1.0550,1.0550,1.0549,1.0550
USDCHF,20080514,224100,1.0550,1.0550,1.0550,1.0550
USDCHF,20080514,224200,1.0550,1.0550,1.0549,1.0549
USDCHF,20080514,224300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,224400,1.0549,1.0549,1.0549,1.0549
USDCHF,20080514,224500,1.0548,1.0550,1.0548,1.0550
USDCHF,20080514,224600,1.0550,1.0550,1.0548,1.0548
USDCHF,20080514,224700,1.0549,1.0550,1.0549,1.0549
USDCHF,20080514,224800,1.0548,1.0551,1.0548,1.0551
USDCHF,20080514,224900,1.0551,1.0551,1.0549,1.0549
USDCHF,20080514,225000,1.0550,1.0551,1.0548,1.0548
USDCHF,20080514,225100,1.0548,1.0549,1.0548,1.0549
USDCHF,20080514,225200,1.0548,1.0549,1.0548,1.0548
USDCHF,20080514,225300,1.0548,1.0548,1.0548,1.0548
USDCHF,20080514,225400,1.0547,1.0547,1.0547,1.0547
USDCHF,20080514,225500,1.0547,1.0547,1.0547,1.0547
USDCHF,20080514,225600,1.0547,1.0548,1.0547,1.0547
USDCHF,20080514,225700,1.0547,1.0547,1.0545,1.0545
USDCHF,20080514,225800,1.0545,1.0545,1.0544,1.0544
USDCHF,20080514,225900,1.0544,1.0544,1.0544,1.0544
USDCHF,20080514,230000,1.0544,1.0546,1.0544,1.0544
USDCHF,20080514,230100,1.0543,1.0544,1.0543,1.0543
USDCHF,20080514,230200,1.0542,1.0543,1.0541,1.0541
USDCHF,20080514,230300,1.0541,1.0541,1.0540,1.0540
USDCHF,20080514,230400,1.0539,1.0540,1.0539,1.0540
USDCHF,20080514,230500,1.0540,1.0540,1.0540,1.0540
USDCHF,20080514,230600,1.0539,1.0539,1.0539,1.0539
USDCHF,20080514,230700,1.0540,1.0540,1.0539,1.0540
USDCHF,20080514,230800,1.0540,1.0540,1.0539,1.0539
USDCHF,20080514,230900,1.0539,1.0540,1.0539,1.0539
USDCHF,20080514,231000,1.0539,1.0539,1.0539,1.0539
USDCHF,20080514,231100,1.0539,1.0539,1.0538,1.0538
USDCHF,20080514,231200,1.0537,1.0537,1.0537,1.0537
USDCHF,20080514,231300,1.0537,1.0537,1.0536,1.0537
USDCHF,20080514,231400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080514,231500,1.0538,1.0538,1.0537,1.0537
USDCHF,20080514,231600,1.0537,1.0539,1.0537,1.0539
USDCHF,20080514,231700,1.0538,1.0539,1.0538,1.0539
USDCHF,20080514,231800,1.0539,1.0542,1.0539,1.0541
USDCHF,20080514,231900,1.0542,1.0542,1.0541,1.0541
USDCHF,20080514,232000,1.0541,1.0541,1.0541,1.0541
USDCHF,20080514,232100,1.0542,1.0542,1.0542,1.0542
USDCHF,20080514,232200,1.0542,1.0542,1.0542,1.0542
USDCHF,20080514,232300,1.0542,1.0542,1.0542,1.0542
USDCHF,20080514,232400,1.0542,1.0542,1.0541,1.0542
USDCHF,20080514,232500,1.0541,1.0544,1.0541,1.0544
USDCHF,20080514,232600,1.0543,1.0543,1.0542,1.0542
USDCHF,20080514,232700,1.0542,1.0543,1.0542,1.0543
USDCHF,20080514,232800,1.0543,1.0543,1.0543,1.0543
USDCHF,20080514,232900,1.0543,1.0543,1.0542,1.0542
USDCHF,20080514,233000,1.0542,1.0543,1.0542,1.0543
USDCHF,20080514,233100,1.0543,1.0543,1.0542,1.0542
USDCHF,20080514,233200,1.0542,1.0542,1.0542,1.0542
USDCHF,20080514,233300,1.0543,1.0544,1.0543,1.0543
USDCHF,20080514,233400,1.0542,1.0545,1.0542,1.0545
USDCHF,20080514,233500,1.0546,1.0546,1.0543,1.0543
USDCHF,20080514,233600,1.0544,1.0544,1.0544,1.0544
USDCHF,20080514,233700,1.0544,1.0544,1.0544,1.0544
USDCHF,20080514,233800,1.0544,1.0545,1.0544,1.0545
USDCHF,20080514,233900,1.0545,1.0546,1.0545,1.0545
USDCHF,20080514,234000,1.0545,1.0545,1.0545,1.0545
USDCHF,20080514,234100,1.0545,1.0545,1.0545,1.0545
USDCHF,20080514,234200,1.0545,1.0545,1.0545,1.0545
USDCHF,20080514,234300,1.0546,1.0546,1.0545,1.0545
USDCHF,20080514,234400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080514,234500,1.0546,1.0546,1.0544,1.0544
USDCHF,20080514,234600,1.0545,1.0545,1.0541,1.0543
USDCHF,20080514,234700,1.0544,1.0544,1.0543,1.0544
USDCHF,20080514,234800,1.0543,1.0543,1.0543,1.0543
USDCHF,20080514,234900,1.0543,1.0544,1.0543,1.0544
USDCHF,20080514,235000,1.0543,1.0543,1.0540,1.0540
USDCHF,20080514,235100,1.0541,1.0541,1.0539,1.0539
USDCHF,20080514,235200,1.0538,1.0540,1.0536,1.0539
USDCHF,20080514,235300,1.0539,1.0540,1.0538,1.0539
USDCHF,20080514,235400,1.0539,1.0542,1.0539,1.0541
USDCHF,20080514,235500,1.0541,1.0545,1.0541,1.0544
USDCHF,20080514,235600,1.0544,1.0544,1.0542,1.0543
USDCHF,20080514,235700,1.0543,1.0543,1.0541,1.0541
USDCHF,20080514,235800,1.0541,1.0541,1.0540,1.0541
USDCHF,20080514,235900,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,000000,1.0541,1.0542,1.0541,1.0542
USDJPY,20080514,000100,104.65,104.65,104.65,104.65
USDJPY,20080514,000200,104.65,104.65,104.65,104.65
USDJPY,20080514,000300,104.65,104.65,104.64,104.64
USDJPY,20080514,000400,104.65,104.65,104.64,104.64
USDJPY,20080514,000500,104.65,104.66,104.65,104.66
USDJPY,20080514,000600,104.66,104.66,104.66,104.66
USDJPY,20080514,000700,104.66,104.66,104.66,104.66
USDJPY,20080514,000800,104.66,104.66,104.66,104.66
USDJPY,20080514,000900,104.66,104.66,104.65,104.65
USDJPY,20080514,001000,104.65,104.65,104.65,104.65
USDJPY,20080514,001100,104.65,104.65,104.65,104.65
USDJPY,20080514,001200,104.65,104.65,104.65,104.65
USDJPY,20080514,001300,104.65,104.65,104.65,104.65
USDJPY,20080514,001400,104.64,104.64,104.62,104.62
USDJPY,20080514,001500,104.62,104.63,104.62,104.63
USDJPY,20080514,001600,104.63,104.63,104.63,104.63
USDJPY,20080514,001700,104.63,104.63,104.63,104.63
USDJPY,20080514,001800,104.63,104.63,104.62,104.62
USDJPY,20080514,001900,104.61,104.62,104.61,104.62
USDJPY,20080514,002000,104.62,104.62,104.61,104.61
USDJPY,20080514,002100,104.61,104.61,104.61,104.61
USDJPY,20080514,002200,104.61,104.61,104.61,104.61
USDJPY,20080514,002300,104.61,104.61,104.61,104.61
USDJPY,20080514,002400,104.61,104.61,104.61,104.61
USDJPY,20080514,002500,104.61,104.62,104.61,104.62
USDJPY,20080514,002600,104.63,104.64,104.62,104.63
USDJPY,20080514,002700,104.64,104.64,104.63,104.63
USDJPY,20080514,002800,104.63,104.64,104.63,104.64
USDJPY,20080514,002900,104.64,104.64,104.64,104.64
USDJPY,20080514,003000,104.64,104.64,104.63,104.63
USDJPY,20080514,003100,104.64,104.64,104.64,104.64
USDJPY,20080514,003200,104.64,104.64,104.64,104.64
USDJPY,20080514,003300,104.64,104.64,104.64,104.64
USDJPY,20080514,003400,104.64,104.64,104.63,104.63
USDJPY,20080514,003500,104.64,104.64,104.64,104.64
USDJPY,20080514,003600,104.63,104.63,104.62,104.62
USDJPY,20080514,003700,104.61,104.63,104.61,104.63
USDJPY,20080514,003800,104.63,104.63,104.63,104.63
USDJPY,20080514,003900,104.62,104.62,104.61,104.61
USDJPY,20080514,004000,104.61,104.63,104.61,104.63
USDJPY,20080514,004100,104.63,104.63,104.62,104.63
USDJPY,20080514,004200,104.63,104.63,104.63,104.63
USDJPY,20080514,004300,104.64,104.64,104.63,104.63
USDJPY,20080514,004400,104.63,104.64,104.63,104.64
USDJPY,20080514,004500,104.64,104.64,104.64,104.64
USDJPY,20080514,004600,104.63,104.64,104.63,104.64
USDJPY,20080514,004700,104.64,104.64,104.63,104.63
USDJPY,20080514,004800,104.64,104.64,104.64,104.64
USDJPY,20080514,004900,104.64,104.64,104.64,104.64
USDJPY,20080514,005000,104.64,104.69,104.64,104.69
USDJPY,20080514,005100,104.68,104.69,104.68,104.69
USDJPY,20080514,005200,104.69,104.70,104.69,104.70
USDJPY,20080514,005300,104.70,104.70,104.70,104.70
USDJPY,20080514,005400,104.69,104.69,104.67,104.67
USDJPY,20080514,005500,104.67,104.67,104.67,104.67
USDJPY,20080514,005600,104.67,104.67,104.67,104.67
USDJPY,20080514,005700,104.67,104.67,104.67,104.67
USDJPY,20080514,005800,104.67,104.67,104.67,104.67
USDJPY,20080514,005900,104.66,104.66,104.63,104.64
USDJPY,20080514,010000,104.63,104.64,104.63,104.64
USDJPY,20080514,010100,104.63,104.63,104.62,104.63
USDJPY,20080514,010200,104.63,104.65,104.63,104.65
USDJPY,20080514,010300,104.65,104.65,104.65,104.65
USDJPY,20080514,010400,104.64,104.65,104.64,104.64
USDJPY,20080514,010500,104.64,104.64,104.64,104.64
USDJPY,20080514,010600,104.64,104.65,104.64,104.65
USDJPY,20080514,010700,104.65,104.65,104.64,104.64
USDJPY,20080514,010800,104.64,104.65,104.64,104.64
USDJPY,20080514,010900,104.64,104.64,104.64,104.64
USDJPY,20080514,011000,104.64,104.64,104.64,104.64
USDJPY,20080514,011100,104.63,104.64,104.63,104.63
USDJPY,20080514,011200,104.63,104.63,104.63,104.63
USDJPY,20080514,011300,104.63,104.63,104.62,104.62
USDJPY,20080514,011400,104.61,104.61,104.61,104.61
USDJPY,20080514,011500,104.60,104.61,104.60,104.61
USDJPY,20080514,011600,104.60,104.61,104.59,104.61
USDJPY,20080514,011700,104.61,104.63,104.61,104.62
USDJPY,20080514,011800,104.62,104.62,104.62,104.62
USDJPY,20080514,011900,104.62,104.62,104.62,104.62
USDJPY,20080514,012000,104.62,104.62,104.62,104.62
USDJPY,20080514,012100,104.61,104.61,104.59,104.59
USDJPY,20080514,012200,104.59,104.59,104.58,104.58
USDJPY,20080514,012300,104.58,104.59,104.58,104.59
USDJPY,20080514,012400,104.58,104.60,104.58,104.59
USDJPY,20080514,012500,104.59,104.59,104.59,104.59
USDJPY,20080514,012600,104.59,104.59,104.59,104.59
USDJPY,20080514,012700,104.59,104.60,104.59,104.60
USDJPY,20080514,012800,104.60,104.60,104.60,104.60
USDJPY,20080514,012900,104.60,104.60,104.60,104.60
USDJPY,20080514,013000,104.59,104.60,104.59,104.59
USDJPY,20080514,013100,104.58,104.59,104.58,104.59
USDJPY,20080514,013200,104.59,104.61,104.59,104.61
USDJPY,20080514,013300,104.60,104.62,104.60,104.62
USDJPY,20080514,013400,104.63,104.63,104.61,104.62
USDJPY,20080514,013500,104.62,104.64,104.62,104.63
USDJPY,20080514,013600,104.64,104.64,104.64,104.64
USDJPY,20080514,013700,104.64,104.64,104.63,104.64
USDJPY,20080514,013800,104.64,104.64,104.64,104.64
USDJPY,20080514,013900,104.64,104.64,104.64,104.64
USDJPY,20080514,014000,104.64,104.64,104.64,104.64
USDJPY,20080514,014100,104.64,104.64,104.63,104.63
USDJPY,20080514,014200,104.63,104.63,104.63,104.63
USDJPY,20080514,014300,104.63,104.63,104.62,104.62
USDJPY,20080514,014400,104.61,104.61,104.57,104.59
USDJPY,20080514,014500,104.58,104.59,104.58,104.59
USDJPY,20080514,014600,104.58,104.60,104.58,104.60
USDJPY,20080514,014700,104.61,104.62,104.61,104.61
USDJPY,20080514,014800,104.61,104.65,104.61,104.65
USDJPY,20080514,014900,104.66,104.66,104.63,104.63
USDJPY,20080514,015000,104.63,104.65,104.62,104.65
USDJPY,20080514,015100,104.66,104.69,104.66,104.69
USDJPY,20080514,015200,104.69,104.70,104.69,104.69
USDJPY,20080514,015300,104.69,104.71,104.68,104.71
USDJPY,20080514,015400,104.70,104.72,104.70,104.72
USDJPY,20080514,015500,104.73,104.74,104.73,104.74
USDJPY,20080514,015600,104.74,104.76,104.74,104.75
USDJPY,20080514,015700,104.75,104.75,104.75,104.75
USDJPY,20080514,015800,104.75,104.75,104.72,104.72
USDJPY,20080514,015900,104.72,104.73,104.72,104.73
USDJPY,20080514,020000,104.73,104.73,104.72,104.73
USDJPY,20080514,020100,104.74,104.74,104.72,104.72
USDJPY,20080514,020200,104.71,104.71,104.69,104.69
USDJPY,20080514,020300,104.68,104.70,104.67,104.70
USDJPY,20080514,020400,104.70,104.70,104.69,104.69
USDJPY,20080514,020500,104.68,104.68,104.66,104.68
USDJPY,20080514,020600,104.68,104.69,104.68,104.69
USDJPY,20080514,020700,104.70,104.72,104.69,104.72
USDJPY,20080514,020800,104.72,104.74,104.72,104.73
USDJPY,20080514,020900,104.73,104.74,104.72,104.72
USDJPY,20080514,021000,104.73,104.73,104.72,104.73
USDJPY,20080514,021100,104.73,104.73,104.69,104.69
USDJPY,20080514,021200,104.70,104.77,104.70,104.77
USDJPY,20080514,021300,104.78,104.81,104.78,104.81
USDJPY,20080514,021400,104.81,104.83,104.81,104.82
USDJPY,20080514,021500,104.83,104.88,104.83,104.87
USDJPY,20080514,021600,104.86,104.86,104.82,104.82
USDJPY,20080514,021700,104.83,104.83,104.83,104.83
USDJPY,20080514,021800,104.82,104.83,104.82,104.83
USDJPY,20080514,021900,104.83,104.83,104.82,104.82
USDJPY,20080514,022000,104.83,104.83,104.82,104.82
USDJPY,20080514,022100,104.83,104.83,104.83,104.83
USDJPY,20080514,022200,104.83,104.85,104.83,104.85
USDJPY,20080514,022300,104.86,104.86,104.84,104.84
USDJPY,20080514,022400,104.83,104.84,104.81,104.81
USDJPY,20080514,022500,104.80,104.81,104.80,104.81
USDJPY,20080514,022600,104.80,104.81,104.78,104.78
USDJPY,20080514,022700,104.77,104.78,104.76,104.77
USDJPY,20080514,022800,104.76,104.78,104.76,104.77
USDJPY,20080514,022900,104.76,104.78,104.76,104.78
USDJPY,20080514,023000,104.79,104.79,104.79,104.79
USDJPY,20080514,023100,104.79,104.82,104.79,104.82
USDJPY,20080514,023200,104.82,104.82,104.81,104.81
USDJPY,20080514,023300,104.80,104.81,104.79,104.81
USDJPY,20080514,023400,104.82,104.83,104.81,104.81
USDJPY,20080514,023500,104.82,104.82,104.80,104.80
USDJPY,20080514,023600,104.81,104.81,104.77,104.77
USDJPY,20080514,023700,104.77,104.78,104.77,104.77
USDJPY,20080514,023800,104.77,104.78,104.77,104.78
USDJPY,20080514,023900,104.79,104.79,104.79,104.79
USDJPY,20080514,024000,104.79,104.79,104.79,104.79
USDJPY,20080514,024100,104.79,104.80,104.78,104.79
USDJPY,20080514,024200,104.78,104.78,104.75,104.75
USDJPY,20080514,024300,104.75,104.76,104.75,104.75
USDJPY,20080514,024400,104.76,104.77,104.76,104.77
USDJPY,20080514,024500,104.76,104.76,104.75,104.75
USDJPY,20080514,024600,104.75,104.76,104.75,104.76
USDJPY,20080514,024700,104.77,104.78,104.77,104.78
USDJPY,20080514,024800,104.77,104.77,104.77,104.77
USDJPY,20080514,024900,104.77,104.78,104.76,104.76
USDJPY,20080514,025000,104.76,104.78,104.76,104.78
USDJPY,20080514,025100,104.79,104.81,104.79,104.81
USDJPY,20080514,025200,104.82,104.82,104.81,104.81
USDJPY,20080514,025300,104.82,104.83,104.81,104.82
USDJPY,20080514,025400,104.82,104.82,104.82,104.82
USDJPY,20080514,025500,104.81,104.83,104.81,104.81
USDJPY,20080514,025600,104.80,104.80,104.79,104.80
USDJPY,20080514,025700,104.80,104.81,104.80,104.81
USDJPY,20080514,025800,104.81,104.81,104.79,104.79
USDJPY,20080514,025900,104.78,104.78,104.78,104.78
USDJPY,20080514,030000,104.79,104.79,104.78,104.78
USDJPY,20080514,030100,104.79,104.79,104.78,104.79
USDJPY,20080514,030200,104.79,104.79,104.77,104.77
USDJPY,20080514,030300,104.76,104.76,104.74,104.75
USDJPY,20080514,030400,104.74,104.76,104.74,104.75
USDJPY,20080514,030500,104.75,104.75,104.75,104.75
USDJPY,20080514,030600,104.75,104.75,104.74,104.75
USDJPY,20080514,030700,104.76,104.76,104.75,104.75
USDJPY,20080514,030800,104.75,104.75,104.73,104.74
USDJPY,20080514,030900,104.74,104.74,104.74,104.74
USDJPY,20080514,031000,104.74,104.74,104.74,104.74
USDJPY,20080514,031100,104.75,104.75,104.75,104.75
USDJPY,20080514,031200,104.76,104.76,104.75,104.76
USDJPY,20080514,031300,104.76,104.76,104.75,104.75
USDJPY,20080514,031400,104.76,104.76,104.76,104.76
USDJPY,20080514,031500,104.76,104.77,104.76,104.77
USDJPY,20080514,031600,104.76,104.77,104.76,104.77
USDJPY,20080514,031700,104.77,104.79,104.77,104.78
USDJPY,20080514,031800,104.79,104.79,104.79,104.79
USDJPY,20080514,031900,104.79,104.81,104.78,104.81
USDJPY,20080514,032000,104.81,104.81,104.79,104.79
USDJPY,20080514,032100,104.80,104.84,104.80,104.82
USDJPY,20080514,032200,104.82,104.82,104.81,104.81
USDJPY,20080514,032300,104.81,104.81,104.80,104.81
USDJPY,20080514,032400,104.80,104.81,104.80,104.80
USDJPY,20080514,032500,104.80,104.80,104.79,104.80
USDJPY,20080514,032600,104.80,104.80,104.79,104.79
USDJPY,20080514,032700,104.79,104.79,104.78,104.78
USDJPY,20080514,032800,104.78,104.78,104.78,104.78
USDJPY,20080514,032900,104.77,104.77,104.76,104.77
USDJPY,20080514,033000,104.76,104.76,104.75,104.76
USDJPY,20080514,033100,104.76,104.77,104.76,104.77
USDJPY,20080514,033200,104.78,104.79,104.78,104.79
USDJPY,20080514,033300,104.79,104.79,104.79,104.79
USDJPY,20080514,033400,104.80,104.80,104.80,104.80
USDJPY,20080514,033500,104.79,104.80,104.79,104.80
USDJPY,20080514,033600,104.80,104.80,104.79,104.79
USDJPY,20080514,033700,104.78,104.79,104.78,104.79
USDJPY,20080514,033800,104.79,104.79,104.78,104.78
USDJPY,20080514,033900,104.79,104.79,104.77,104.77
USDJPY,20080514,034000,104.77,104.77,104.76,104.76
USDJPY,20080514,034100,104.75,104.76,104.74,104.76
USDJPY,20080514,034200,104.77,104.77,104.75,104.75
USDJPY,20080514,034300,104.74,104.75,104.74,104.75
USDJPY,20080514,034400,104.75,104.75,104.72,104.72
USDJPY,20080514,034500,104.72,104.73,104.72,104.73
USDJPY,20080514,034600,104.73,104.73,104.71,104.72
USDJPY,20080514,034700,104.72,104.73,104.72,104.73
USDJPY,20080514,034800,104.73,104.73,104.72,104.72
USDJPY,20080514,034900,104.73,104.73,104.72,104.72
USDJPY,20080514,035000,104.72,104.72,104.69,104.69
USDJPY,20080514,035100,104.68,104.69,104.68,104.69
USDJPY,20080514,035200,104.70,104.70,104.68,104.68
USDJPY,20080514,035300,104.69,104.69,104.67,104.67
USDJPY,20080514,035400,104.67,104.68,104.67,104.68
USDJPY,20080514,035500,104.68,104.71,104.68,104.71
USDJPY,20080514,035600,104.72,104.72,104.70,104.70
USDJPY,20080514,035700,104.70,104.70,104.67,104.67
USDJPY,20080514,035800,104.68,104.68,104.68,104.68
USDJPY,20080514,035900,104.67,104.67,104.66,104.67
USDJPY,20080514,040000,104.67,104.68,104.66,104.68
USDJPY,20080514,040100,104.68,104.70,104.68,104.70
USDJPY,20080514,040200,104.71,104.71,104.69,104.71
USDJPY,20080514,040300,104.72,104.72,104.72,104.72
USDJPY,20080514,040400,104.72,104.72,104.72,104.72
USDJPY,20080514,040500,104.72,104.72,104.71,104.71
USDJPY,20080514,040600,104.70,104.70,104.69,104.69
USDJPY,20080514,040700,104.70,104.70,104.69,104.69
USDJPY,20080514,040800,104.69,104.70,104.68,104.70
USDJPY,20080514,040900,104.70,104.70,104.67,104.67
USDJPY,20080514,041000,104.66,104.67,104.65,104.65
USDJPY,20080514,041100,104.66,104.67,104.65,104.65
USDJPY,20080514,041200,104.64,104.65,104.63,104.64
USDJPY,20080514,041300,104.64,104.66,104.64,104.65
USDJPY,20080514,041400,104.65,104.67,104.65,104.67
USDJPY,20080514,041500,104.66,104.67,104.66,104.67
USDJPY,20080514,041600,104.68,104.68,104.67,104.67
USDJPY,20080514,041700,104.66,104.67,104.66,104.67
USDJPY,20080514,041800,104.67,104.68,104.67,104.68
USDJPY,20080514,041900,104.69,104.69,104.68,104.69
USDJPY,20080514,042000,104.69,104.69,104.68,104.68
USDJPY,20080514,042100,104.69,104.71,104.68,104.70
USDJPY,20080514,042200,104.70,104.71,104.70,104.71
USDJPY,20080514,042300,104.70,104.71,104.70,104.71
USDJPY,20080514,042400,104.70,104.72,104.70,104.71
USDJPY,20080514,042500,104.72,104.72,104.71,104.72
USDJPY,20080514,042600,104.71,104.71,104.71,104.71
USDJPY,20080514,042700,104.71,104.72,104.71,104.71
USDJPY,20080514,042800,104.71,104.72,104.71,104.72
USDJPY,20080514,042900,104.71,104.72,104.70,104.71
USDJPY,20080514,043000,104.70,104.70,104.70,104.70
USDJPY,20080514,043100,104.70,104.70,104.70,104.70
USDJPY,20080514,043200,104.70,104.70,104.69,104.70
USDJPY,20080514,043300,104.71,104.71,104.70,104.70
USDJPY,20080514,043400,104.70,104.71,104.70,104.71
USDJPY,20080514,043500,104.71,104.71,104.70,104.70
USDJPY,20080514,043600,104.70,104.70,104.69,104.69
USDJPY,20080514,043700,104.69,104.70,104.69,104.70
USDJPY,20080514,043800,104.70,104.71,104.70,104.71
USDJPY,20080514,043900,104.72,104.72,104.72,104.72
USDJPY,20080514,044000,104.71,104.72,104.71,104.71
USDJPY,20080514,044100,104.70,104.71,104.70,104.70
USDJPY,20080514,044200,104.70,104.70,104.70,104.70
USDJPY,20080514,044300,104.71,104.71,104.70,104.70
USDJPY,20080514,044400,104.70,104.70,104.70,104.70
USDJPY,20080514,044500,104.70,104.70,104.70,104.70
USDJPY,20080514,044600,104.69,104.70,104.69,104.70
USDJPY,20080514,044700,104.69,104.70,104.69,104.69
USDJPY,20080514,044800,104.69,104.69,104.68,104.68
USDJPY,20080514,044900,104.68,104.69,104.68,104.69
USDJPY,20080514,045000,104.69,104.69,104.67,104.67
USDJPY,20080514,045100,104.68,104.69,104.68,104.69
USDJPY,20080514,045200,104.69,104.69,104.69,104.69
USDJPY,20080514,045300,104.70,104.70,104.67,104.67
USDJPY,20080514,045400,104.66,104.66,104.66,104.66
USDJPY,20080514,045500,104.66,104.66,104.66,104.66
USDJPY,20080514,045600,104.65,104.65,104.63,104.64
USDJPY,20080514,045700,104.63,104.63,104.59,104.59
USDJPY,20080514,045800,104.60,104.62,104.59,104.61
USDJPY,20080514,045900,104.61,104.62,104.61,104.62
USDJPY,20080514,050000,104.63,104.63,104.62,104.62
USDJPY,20080514,050100,104.62,104.62,104.62,104.62
USDJPY,20080514,050200,104.62,104.63,104.62,104.63
USDJPY,20080514,050300,104.62,104.62,104.61,104.61
USDJPY,20080514,050400,104.61,104.61,104.61,104.61
USDJPY,20080514,050500,104.60,104.60,104.56,104.56
USDJPY,20080514,050600,104.57,104.58,104.56,104.58
USDJPY,20080514,050700,104.59,104.60,104.58,104.58
USDJPY,20080514,050800,104.59,104.59,104.58,104.58
USDJPY,20080514,050900,104.58,104.58,104.58,104.58
USDJPY,20080514,051000,104.58,104.59,104.58,104.59
USDJPY,20080514,051100,104.59,104.62,104.59,104.62
USDJPY,20080514,051200,104.61,104.61,104.61,104.61
USDJPY,20080514,051300,104.61,104.64,104.61,104.64
USDJPY,20080514,051400,104.63,104.63,104.62,104.62
USDJPY,20080514,051500,104.62,104.62,104.62,104.62
USDJPY,20080514,051600,104.62,104.62,104.62,104.62
USDJPY,20080514,051700,104.62,104.62,104.59,104.59
USDJPY,20080514,051800,104.59,104.59,104.59,104.59
USDJPY,20080514,051900,104.59,104.60,104.59,104.60
USDJPY,20080514,052000,104.60,104.60,104.60,104.60
USDJPY,20080514,052100,104.59,104.59,104.58,104.59
USDJPY,20080514,052200,104.58,104.60,104.58,104.59
USDJPY,20080514,052300,104.59,104.59,104.59,104.59
USDJPY,20080514,052400,104.60,104.60,104.59,104.59
USDJPY,20080514,052500,104.59,104.59,104.58,104.58
USDJPY,20080514,052600,104.58,104.60,104.58,104.60
USDJPY,20080514,052700,104.60,104.60,104.60,104.60
USDJPY,20080514,052800,104.61,104.62,104.61,104.62
USDJPY,20080514,052900,104.61,104.62,104.61,104.62
USDJPY,20080514,053000,104.61,104.61,104.61,104.61
USDJPY,20080514,053100,104.61,104.62,104.61,104.61
USDJPY,20080514,053200,104.61,104.62,104.61,104.62
USDJPY,20080514,053300,104.62,104.62,104.62,104.62
USDJPY,20080514,053400,104.62,104.62,104.61,104.61
USDJPY,20080514,053500,104.61,104.63,104.61,104.62
USDJPY,20080514,053600,104.63,104.63,104.63,104.63
USDJPY,20080514,053700,104.63,104.64,104.63,104.64
USDJPY,20080514,053800,104.64,104.65,104.64,104.64
USDJPY,20080514,053900,104.65,104.65,104.64,104.64
USDJPY,20080514,054000,104.64,104.65,104.64,104.65
USDJPY,20080514,054100,104.64,104.65,104.64,104.64
USDJPY,20080514,054200,104.64,104.66,104.64,104.66
USDJPY,20080514,054300,104.67,104.67,104.66,104.67
USDJPY,20080514,054400,104.67,104.68,104.67,104.67
USDJPY,20080514,054500,104.68,104.70,104.68,104.69
USDJPY,20080514,054600,104.69,104.69,104.69,104.69
USDJPY,20080514,054700,104.70,104.70,104.69,104.69
USDJPY,20080514,054800,104.70,104.70,104.68,104.69
USDJPY,20080514,054900,104.69,104.69,104.68,104.69
USDJPY,20080514,055000,104.69,104.69,104.67,104.67
USDJPY,20080514,055100,104.67,104.67,104.66,104.67
USDJPY,20080514,055200,104.66,104.69,104.66,104.69
USDJPY,20080514,055300,104.68,104.69,104.68,104.69
USDJPY,20080514,055400,104.69,104.69,104.69,104.69
USDJPY,20080514,055500,104.69,104.69,104.68,104.69
USDJPY,20080514,055600,104.68,104.68,104.67,104.68
USDJPY,20080514,055700,104.67,104.68,104.67,104.67
USDJPY,20080514,055800,104.67,104.67,104.66,104.67
USDJPY,20080514,055900,104.67,104.67,104.66,104.66
USDJPY,20080514,060000,104.65,104.66,104.65,104.66
USDJPY,20080514,060100,104.66,104.67,104.65,104.65
USDJPY,20080514,060200,104.66,104.66,104.65,104.66
USDJPY,20080514,060300,104.65,104.65,104.65,104.65
USDJPY,20080514,060400,104.65,104.65,104.64,104.65
USDJPY,20080514,060500,104.65,104.65,104.65,104.65
USDJPY,20080514,060600,104.65,104.65,104.64,104.64
USDJPY,20080514,060700,104.64,104.65,104.64,104.65
USDJPY,20080514,060800,104.65,104.65,104.64,104.65
USDJPY,20080514,060900,104.65,104.65,104.65,104.65
USDJPY,20080514,061000,104.65,104.65,104.65,104.65
USDJPY,20080514,061100,104.65,104.65,104.64,104.64
USDJPY,20080514,061200,104.65,104.65,104.65,104.65
USDJPY,20080514,061300,104.64,104.64,104.64,104.64
USDJPY,20080514,061400,104.64,104.65,104.64,104.65
USDJPY,20080514,061500,104.65,104.65,104.63,104.64
USDJPY,20080514,061600,104.65,104.66,104.65,104.66
USDJPY,20080514,061700,104.67,104.69,104.67,104.69
USDJPY,20080514,061800,104.69,104.70,104.68,104.70
USDJPY,20080514,061900,104.70,104.70,104.69,104.69
USDJPY,20080514,062000,104.70,104.70,104.70,104.70
USDJPY,20080514,062100,104.71,104.71,104.70,104.70
USDJPY,20080514,062200,104.71,104.72,104.71,104.72
USDJPY,20080514,062300,104.71,104.71,104.71,104.71
USDJPY,20080514,062400,104.72,104.72,104.71,104.72
USDJPY,20080514,062500,104.72,104.72,104.72,104.72
USDJPY,20080514,062600,104.72,104.72,104.71,104.71
USDJPY,20080514,062700,104.70,104.71,104.70,104.71
USDJPY,20080514,062800,104.70,104.71,104.70,104.71
USDJPY,20080514,062900,104.71,104.71,104.71,104.71
USDJPY,20080514,063000,104.71,104.73,104.71,104.73
USDJPY,20080514,063100,104.73,104.74,104.73,104.73
USDJPY,20080514,063200,104.73,104.74,104.73,104.74
USDJPY,20080514,063300,104.74,104.74,104.73,104.73
USDJPY,20080514,063400,104.74,104.75,104.73,104.74
USDJPY,20080514,063500,104.75,104.75,104.75,104.75
USDJPY,20080514,063600,104.75,104.75,104.75,104.75
USDJPY,20080514,063700,104.75,104.75,104.74,104.75
USDJPY,20080514,063800,104.74,104.74,104.74,104.74
USDJPY,20080514,063900,104.75,104.75,104.74,104.74
USDJPY,20080514,064000,104.74,104.74,104.74,104.74
USDJPY,20080514,064100,104.74,104.75,104.74,104.74
USDJPY,20080514,064200,104.74,104.74,104.73,104.73
USDJPY,20080514,064300,104.73,104.74,104.73,104.74
USDJPY,20080514,064400,104.74,104.74,104.73,104.74
USDJPY,20080514,064500,104.73,104.74,104.73,104.73
USDJPY,20080514,064600,104.73,104.74,104.73,104.74
USDJPY,20080514,064700,104.74,104.75,104.74,104.75
USDJPY,20080514,064800,104.76,104.76,104.75,104.75
USDJPY,20080514,064900,104.74,104.74,104.74,104.74
USDJPY,20080514,065000,104.73,104.73,104.72,104.72
USDJPY,20080514,065100,104.72,104.72,104.72,104.72
USDJPY,20080514,065200,104.72,104.72,104.70,104.70
USDJPY,20080514,065300,104.70,104.71,104.70,104.71
USDJPY,20080514,065400,104.72,104.72,104.70,104.71
USDJPY,20080514,065500,104.70,104.71,104.70,104.71
USDJPY,20080514,065600,104.70,104.72,104.70,104.71
USDJPY,20080514,065700,104.72,104.74,104.71,104.74
USDJPY,20080514,065800,104.75,104.76,104.75,104.75
USDJPY,20080514,065900,104.75,104.75,104.75,104.75
USDJPY,20080514,070000,104.75,104.75,104.73,104.75
USDJPY,20080514,070100,104.75,104.75,104.74,104.74
USDJPY,20080514,070200,104.74,104.75,104.74,104.75
USDJPY,20080514,070300,104.75,104.76,104.75,104.76
USDJPY,20080514,070400,104.76,104.76,104.74,104.74
USDJPY,20080514,070500,104.75,104.75,104.74,104.74
USDJPY,20080514,070600,104.74,104.74,104.73,104.74
USDJPY,20080514,070700,104.73,104.74,104.73,104.74
USDJPY,20080514,070800,104.74,104.74,104.74,104.74
USDJPY,20080514,070900,104.73,104.74,104.73,104.74
USDJPY,20080514,071000,104.74,104.74,104.73,104.74
USDJPY,20080514,071100,104.73,104.73,104.71,104.71
USDJPY,20080514,071200,104.72,104.72,104.70,104.71
USDJPY,20080514,071300,104.70,104.72,104.70,104.72
USDJPY,20080514,071400,104.72,104.73,104.72,104.73
USDJPY,20080514,071500,104.72,104.72,104.72,104.72
USDJPY,20080514,071600,104.72,104.72,104.71,104.71
USDJPY,20080514,071700,104.72,104.73,104.72,104.73
USDJPY,20080514,071800,104.74,104.74,104.73,104.73
USDJPY,20080514,071900,104.73,104.73,104.72,104.73
USDJPY,20080514,072000,104.73,104.73,104.73,104.73
USDJPY,20080514,072100,104.73,104.73,104.72,104.72
USDJPY,20080514,072200,104.73,104.73,104.72,104.73
USDJPY,20080514,072300,104.73,104.73,104.73,104.73
USDJPY,20080514,072400,104.74,104.76,104.74,104.76
USDJPY,20080514,072500,104.75,104.78,104.75,104.78
USDJPY,20080514,072600,104.77,104.79,104.77,104.78
USDJPY,20080514,072700,104.78,104.80,104.78,104.80
USDJPY,20080514,072800,104.80,104.80,104.79,104.80
USDJPY,20080514,072900,104.80,104.80,104.80,104.80
USDJPY,20080514,073000,104.81,104.82,104.81,104.82
USDJPY,20080514,073100,104.82,104.82,104.82,104.82
USDJPY,20080514,073200,104.82,104.82,104.81,104.81
USDJPY,20080514,073300,104.81,104.82,104.81,104.81
USDJPY,20080514,073400,104.82,104.82,104.81,104.81
USDJPY,20080514,073500,104.81,104.81,104.81,104.81
USDJPY,20080514,073600,104.80,104.81,104.80,104.80
USDJPY,20080514,073700,104.81,104.82,104.81,104.82
USDJPY,20080514,073800,104.82,104.82,104.81,104.81
USDJPY,20080514,073900,104.82,104.82,104.81,104.81
USDJPY,20080514,074000,104.81,104.81,104.77,104.77
USDJPY,20080514,074100,104.78,104.78,104.77,104.78
USDJPY,20080514,074200,104.78,104.79,104.78,104.79
USDJPY,20080514,074300,104.80,104.81,104.80,104.81
USDJPY,20080514,074400,104.82,104.82,104.81,104.81
USDJPY,20080514,074500,104.81,104.82,104.80,104.82
USDJPY,20080514,074600,104.82,104.82,104.81,104.81
USDJPY,20080514,074700,104.81,104.81,104.81,104.81
USDJPY,20080514,074800,104.81,104.82,104.81,104.81
USDJPY,20080514,074900,104.81,104.82,104.81,104.82
USDJPY,20080514,075000,104.83,104.83,104.83,104.83
USDJPY,20080514,075100,104.83,104.85,104.83,104.84
USDJPY,20080514,075200,104.84,104.84,104.83,104.84
USDJPY,20080514,075300,104.84,104.85,104.84,104.85
USDJPY,20080514,075400,104.85,104.86,104.84,104.84
USDJPY,20080514,075500,104.85,104.86,104.84,104.84
USDJPY,20080514,075600,104.84,104.85,104.84,104.84
USDJPY,20080514,075700,104.85,104.85,104.84,104.84
USDJPY,20080514,075800,104.84,104.84,104.84,104.84
USDJPY,20080514,075900,104.84,104.86,104.84,104.85
USDJPY,20080514,080000,104.86,104.86,104.85,104.85
USDJPY,20080514,080100,104.84,104.84,104.83,104.84
USDJPY,20080514,080200,104.83,104.85,104.83,104.84
USDJPY,20080514,080300,104.86,104.86,104.83,104.83
USDJPY,20080514,080400,104.82,104.84,104.82,104.83
USDJPY,20080514,080500,104.84,104.84,104.83,104.83
USDJPY,20080514,080600,104.82,104.83,104.80,104.80
USDJPY,20080514,080700,104.79,104.81,104.79,104.81
USDJPY,20080514,080800,104.80,104.82,104.80,104.81
USDJPY,20080514,080900,104.80,104.80,104.78,104.79
USDJPY,20080514,081000,104.79,104.80,104.79,104.80
USDJPY,20080514,081100,104.79,104.80,104.79,104.80
USDJPY,20080514,081200,104.80,104.80,104.78,104.79
USDJPY,20080514,081300,104.78,104.78,104.75,104.75
USDJPY,20080514,081400,104.76,104.77,104.76,104.77
USDJPY,20080514,081500,104.78,104.79,104.78,104.78
USDJPY,20080514,081600,104.77,104.79,104.77,104.78
USDJPY,20080514,081700,104.80,104.83,104.80,104.81
USDJPY,20080514,081800,104.80,104.81,104.80,104.81
USDJPY,20080514,081900,104.82,104.84,104.82,104.83
USDJPY,20080514,082000,104.82,104.83,104.81,104.82
USDJPY,20080514,082100,104.81,104.82,104.81,104.81
USDJPY,20080514,082200,104.82,104.83,104.81,104.82
USDJPY,20080514,082300,104.81,104.84,104.81,104.84
USDJPY,20080514,082400,104.84,104.84,104.83,104.84
USDJPY,20080514,082500,104.84,104.85,104.83,104.85
USDJPY,20080514,082600,104.84,104.89,104.84,104.89
USDJPY,20080514,082700,104.90,104.92,104.89,104.91
USDJPY,20080514,082800,104.92,104.92,104.89,104.90
USDJPY,20080514,082900,104.90,104.90,104.89,104.90
USDJPY,20080514,083000,104.89,104.89,104.86,104.87
USDJPY,20080514,083100,104.88,104.89,104.87,104.89
USDJPY,20080514,083200,104.88,104.88,104.85,104.87
USDJPY,20080514,083300,104.86,104.86,104.84,104.84
USDJPY,20080514,083400,104.83,104.85,104.83,104.84
USDJPY,20080514,083500,104.84,104.84,104.83,104.83
USDJPY,20080514,083600,104.82,104.87,104.82,104.87
USDJPY,20080514,083700,104.88,104.89,104.88,104.89
USDJPY,20080514,083800,104.88,104.89,104.87,104.88
USDJPY,20080514,083900,104.88,104.91,104.88,104.91
USDJPY,20080514,084000,104.90,104.91,104.88,104.88
USDJPY,20080514,084100,104.87,104.88,104.85,104.85
USDJPY,20080514,084200,104.86,104.87,104.86,104.87
USDJPY,20080514,084300,104.87,104.88,104.86,104.87
USDJPY,20080514,084400,104.87,104.87,104.85,104.86
USDJPY,20080514,084500,104.87,104.89,104.86,104.89
USDJPY,20080514,084600,104.88,104.88,104.87,104.87
USDJPY,20080514,084700,104.88,104.89,104.88,104.89
USDJPY,20080514,084800,104.90,104.90,104.89,104.90
USDJPY,20080514,084900,104.90,104.94,104.89,104.94
USDJPY,20080514,085000,104.95,104.98,104.95,104.95
USDJPY,20080514,085100,104.94,104.97,104.94,104.97
USDJPY,20080514,085200,104.97,104.97,104.94,104.94
USDJPY,20080514,085300,104.93,104.94,104.92,104.93
USDJPY,20080514,085400,104.94,104.94,104.92,104.92
USDJPY,20080514,085500,104.93,104.95,104.93,104.94
USDJPY,20080514,085600,104.95,104.96,104.94,104.96
USDJPY,20080514,085700,104.96,104.98,104.96,104.97
USDJPY,20080514,085800,104.97,104.97,104.96,104.97
USDJPY,20080514,085900,104.96,105.00,104.96,105.00
USDJPY,20080514,090000,104.99,105.00,104.97,104.97
USDJPY,20080514,090100,104.97,104.97,104.96,104.96
USDJPY,20080514,090200,104.97,104.97,104.95,104.97
USDJPY,20080514,090300,104.98,104.98,104.96,104.97
USDJPY,20080514,090400,104.98,105.01,104.98,105.00
USDJPY,20080514,090500,105.00,105.04,105.00,105.04
USDJPY,20080514,090600,105.05,105.09,105.05,105.08
USDJPY,20080514,090700,105.07,105.08,105.05,105.07
USDJPY,20080514,090800,105.08,105.15,105.08,105.14
USDJPY,20080514,090900,105.15,105.15,105.14,105.14
USDJPY,20080514,091000,105.14,105.14,105.11,105.11
USDJPY,20080514,091100,105.12,105.13,105.11,105.12
USDJPY,20080514,091200,105.12,105.15,105.12,105.13
USDJPY,20080514,091300,105.12,105.13,105.11,105.11
USDJPY,20080514,091400,105.11,105.13,105.09,105.12
USDJPY,20080514,091500,105.13,105.14,105.12,105.13
USDJPY,20080514,091600,105.13,105.16,105.13,105.16
USDJPY,20080514,091700,105.17,105.18,105.16,105.16
USDJPY,20080514,091800,105.17,105.18,105.14,105.15
USDJPY,20080514,091900,105.16,105.19,105.16,105.18
USDJPY,20080514,092000,105.17,105.17,105.15,105.15
USDJPY,20080514,092100,105.14,105.15,105.14,105.14
USDJPY,20080514,092200,105.12,105.13,105.09,105.09
USDJPY,20080514,092300,105.11,105.11,105.07,105.08
USDJPY,20080514,092400,105.09,105.09,105.06,105.06
USDJPY,20080514,092500,105.07,105.07,105.04,105.06
USDJPY,20080514,092600,105.05,105.07,105.03,105.06
USDJPY,20080514,092700,105.07,105.07,105.04,105.06
USDJPY,20080514,092800,105.05,105.05,105.00,105.03
USDJPY,20080514,092900,105.04,105.04,105.03,105.04
USDJPY,20080514,093000,105.05,105.05,105.03,105.03
USDJPY,20080514,093100,105.01,105.01,104.99,104.99
USDJPY,20080514,093200,105.00,105.03,104.99,105.03
USDJPY,20080514,093300,105.04,105.06,105.03,105.05
USDJPY,20080514,093400,105.06,105.06,104.99,105.00
USDJPY,20080514,093500,105.01,105.03,105.00,105.02
USDJPY,20080514,093600,105.03,105.03,105.01,105.02
USDJPY,20080514,093700,105.01,105.03,105.01,105.02
USDJPY,20080514,093800,105.01,105.01,105.01,105.01
USDJPY,20080514,093900,105.01,105.03,105.01,105.03
USDJPY,20080514,094000,105.02,105.03,105.02,105.03
USDJPY,20080514,094100,105.03,105.06,105.03,105.06
USDJPY,20080514,094200,105.05,105.09,105.05,105.09
USDJPY,20080514,094300,105.09,105.09,105.04,105.06
USDJPY,20080514,094400,105.05,105.09,105.04,105.09
USDJPY,20080514,094500,105.08,105.10,105.07,105.09
USDJPY,20080514,094600,105.10,105.11,105.09,105.09
USDJPY,20080514,094700,105.09,105.09,105.08,105.08
USDJPY,20080514,094800,105.07,105.10,105.06,105.10
USDJPY,20080514,094900,105.11,105.12,105.10,105.10
USDJPY,20080514,095000,105.09,105.11,105.09,105.10
USDJPY,20080514,095100,105.11,105.11,105.10,105.10
USDJPY,20080514,095200,105.11,105.14,105.11,105.13
USDJPY,20080514,095300,105.13,105.14,105.13,105.13
USDJPY,20080514,095400,105.13,105.15,105.13,105.15
USDJPY,20080514,095500,105.16,105.17,105.15,105.16
USDJPY,20080514,095600,105.15,105.16,105.15,105.15
USDJPY,20080514,095700,105.15,105.16,105.15,105.16
USDJPY,20080514,095800,105.15,105.16,105.15,105.15
USDJPY,20080514,095900,105.15,105.15,105.14,105.15
USDJPY,20080514,100000,105.14,105.14,105.12,105.12
USDJPY,20080514,100100,105.13,105.13,105.13,105.13
USDJPY,20080514,100200,105.13,105.13,105.12,105.12
USDJPY,20080514,100300,105.11,105.12,105.09,105.09
USDJPY,20080514,100400,105.10,105.10,105.09,105.10
USDJPY,20080514,100500,105.09,105.09,105.08,105.09
USDJPY,20080514,100600,105.09,105.11,105.09,105.11
USDJPY,20080514,100700,105.10,105.12,105.10,105.11
USDJPY,20080514,100800,105.10,105.14,105.10,105.14
USDJPY,20080514,100900,105.13,105.14,105.12,105.13
USDJPY,20080514,101000,105.13,105.13,105.13,105.13
USDJPY,20080514,101100,105.13,105.15,105.12,105.15
USDJPY,20080514,101200,105.14,105.15,105.14,105.15
USDJPY,20080514,101300,105.14,105.14,105.14,105.14
USDJPY,20080514,101400,105.13,105.15,105.13,105.15
USDJPY,20080514,101500,105.14,105.15,105.14,105.15
USDJPY,20080514,101600,105.14,105.15,105.14,105.15
USDJPY,20080514,101700,105.15,105.15,105.15,105.15
USDJPY,20080514,101800,105.16,105.16,105.15,105.16
USDJPY,20080514,101900,105.15,105.16,105.14,105.14
USDJPY,20080514,102000,105.15,105.15,105.14,105.14
USDJPY,20080514,102100,105.14,105.14,105.11,105.14
USDJPY,20080514,102200,105.12,105.13,105.11,105.12
USDJPY,20080514,102300,105.11,105.14,105.11,105.14
USDJPY,20080514,102400,105.14,105.16,105.14,105.16
USDJPY,20080514,102500,105.15,105.16,105.14,105.15
USDJPY,20080514,102600,105.14,105.14,105.13,105.14
USDJPY,20080514,102700,105.13,105.13,105.12,105.12
USDJPY,20080514,102800,105.12,105.12,105.12,105.12
USDJPY,20080514,102900,105.11,105.12,105.10,105.10
USDJPY,20080514,103000,105.09,105.10,105.09,105.09
USDJPY,20080514,103100,105.08,105.11,105.08,105.11
USDJPY,20080514,103200,105.11,105.11,105.10,105.10
USDJPY,20080514,103300,105.10,105.11,105.10,105.11
USDJPY,20080514,103400,105.10,105.12,105.10,105.12
USDJPY,20080514,103500,105.13,105.19,105.12,105.18
USDJPY,20080514,103600,105.19,105.20,105.19,105.20
USDJPY,20080514,103700,105.21,105.22,105.21,105.22
USDJPY,20080514,103800,105.22,105.26,105.22,105.25
USDJPY,20080514,103900,105.24,105.26,105.24,105.26
USDJPY,20080514,104000,105.27,105.28,105.25,105.25
USDJPY,20080514,104100,105.25,105.26,105.25,105.26
USDJPY,20080514,104200,105.25,105.29,105.25,105.28
USDJPY,20080514,104300,105.29,105.33,105.29,105.33
USDJPY,20080514,104400,105.32,105.32,105.31,105.31
USDJPY,20080514,104500,105.31,105.31,105.28,105.28
USDJPY,20080514,104600,105.29,105.29,105.28,105.29
USDJPY,20080514,104700,105.28,105.31,105.28,105.31
USDJPY,20080514,104800,105.29,105.32,105.29,105.31
USDJPY,20080514,104900,105.30,105.30,105.28,105.28
USDJPY,20080514,105000,105.29,105.29,105.26,105.26
USDJPY,20080514,105100,105.26,105.28,105.25,105.28
USDJPY,20080514,105200,105.30,105.32,105.29,105.32
USDJPY,20080514,105300,105.31,105.35,105.31,105.35
USDJPY,20080514,105400,105.34,105.36,105.34,105.35
USDJPY,20080514,105500,105.36,105.36,105.34,105.35
USDJPY,20080514,105600,105.34,105.36,105.34,105.36
USDJPY,20080514,105700,105.37,105.37,105.36,105.37
USDJPY,20080514,105800,105.37,105.38,105.37,105.38
USDJPY,20080514,105900,105.37,105.38,105.36,105.36
USDJPY,20080514,110000,105.37,105.41,105.36,105.39
USDJPY,20080514,110100,105.40,105.40,105.38,105.39
USDJPY,20080514,110200,105.40,105.41,105.40,105.40
USDJPY,20080514,110300,105.40,105.41,105.39,105.40
USDJPY,20080514,110400,105.40,105.41,105.39,105.39
USDJPY,20080514,110500,105.39,105.39,105.36,105.37
USDJPY,20080514,110600,105.36,105.36,105.33,105.34
USDJPY,20080514,110700,105.35,105.36,105.35,105.36
USDJPY,20080514,110800,105.35,105.36,105.34,105.34
USDJPY,20080514,110900,105.34,105.34,105.33,105.33
USDJPY,20080514,111000,105.32,105.33,105.32,105.32
USDJPY,20080514,111100,105.32,105.32,105.31,105.32
USDJPY,20080514,111200,105.32,105.32,105.30,105.31
USDJPY,20080514,111300,105.30,105.30,105.27,105.28
USDJPY,20080514,111400,105.29,105.29,105.29,105.29
USDJPY,20080514,111500,105.29,105.29,105.28,105.28
USDJPY,20080514,111600,105.28,105.31,105.28,105.30
USDJPY,20080514,111700,105.31,105.31,105.30,105.31
USDJPY,20080514,111800,105.30,105.31,105.30,105.31
USDJPY,20080514,111900,105.31,105.31,105.31,105.31
USDJPY,20080514,112000,105.31,105.31,105.31,105.31
USDJPY,20080514,112100,105.31,105.31,105.30,105.30
USDJPY,20080514,112200,105.30,105.31,105.30,105.30
USDJPY,20080514,112300,105.31,105.32,105.30,105.31
USDJPY,20080514,112400,105.30,105.30,105.26,105.26
USDJPY,20080514,112500,105.27,105.27,105.25,105.25
USDJPY,20080514,112600,105.26,105.26,105.26,105.26
USDJPY,20080514,112700,105.26,105.26,105.26,105.26
USDJPY,20080514,112800,105.27,105.27,105.26,105.26
USDJPY,20080514,112900,105.25,105.25,105.23,105.24
USDJPY,20080514,113000,105.23,105.24,105.23,105.24
USDJPY,20080514,113100,105.24,105.25,105.24,105.25
USDJPY,20080514,113200,105.24,105.26,105.24,105.26
USDJPY,20080514,113300,105.26,105.26,105.24,105.25
USDJPY,20080514,113400,105.24,105.25,105.24,105.25
USDJPY,20080514,113500,105.25,105.26,105.25,105.26
USDJPY,20080514,113600,105.27,105.27,105.25,105.25
USDJPY,20080514,113700,105.24,105.24,105.20,105.22
USDJPY,20080514,113800,105.22,105.23,105.20,105.21
USDJPY,20080514,113900,105.20,105.24,105.20,105.22
USDJPY,20080514,114000,105.23,105.24,105.23,105.23
USDJPY,20080514,114100,105.23,105.25,105.23,105.25
USDJPY,20080514,114200,105.26,105.26,105.25,105.25
USDJPY,20080514,114300,105.25,105.25,105.25,105.25
USDJPY,20080514,114400,105.25,105.25,105.25,105.25
USDJPY,20080514,114500,105.26,105.28,105.26,105.28
USDJPY,20080514,114600,105.27,105.31,105.27,105.30
USDJPY,20080514,114700,105.30,105.30,105.29,105.29
USDJPY,20080514,114800,105.28,105.28,105.27,105.27
USDJPY,20080514,114900,105.26,105.30,105.25,105.30
USDJPY,20080514,115000,105.29,105.31,105.29,105.31
USDJPY,20080514,115100,105.32,105.32,105.30,105.31
USDJPY,20080514,115200,105.30,105.30,105.29,105.29
USDJPY,20080514,115300,105.30,105.31,105.29,105.31
USDJPY,20080514,115400,105.30,105.30,105.28,105.28
USDJPY,20080514,115500,105.29,105.30,105.29,105.30
USDJPY,20080514,115600,105.30,105.31,105.30,105.30
USDJPY,20080514,115700,105.29,105.30,105.29,105.30
USDJPY,20080514,115800,105.29,105.30,105.29,105.30
USDJPY,20080514,115900,105.30,105.30,105.29,105.30
USDJPY,20080514,120000,105.30,105.31,105.30,105.30
USDJPY,20080514,120100,105.31,105.31,105.29,105.29
USDJPY,20080514,120200,105.29,105.29,105.28,105.28
USDJPY,20080514,120300,105.28,105.29,105.28,105.29
USDJPY,20080514,120400,105.29,105.31,105.29,105.31
USDJPY,20080514,120500,105.31,105.31,105.28,105.28
USDJPY,20080514,120600,105.29,105.29,105.28,105.29
USDJPY,20080514,120700,105.28,105.30,105.28,105.29
USDJPY,20080514,120800,105.29,105.29,105.28,105.28
USDJPY,20080514,120900,105.29,105.29,105.25,105.25
USDJPY,20080514,121000,105.25,105.25,105.22,105.22
USDJPY,20080514,121100,105.22,105.22,105.20,105.21
USDJPY,20080514,121200,105.21,105.23,105.21,105.22
USDJPY,20080514,121300,105.21,105.22,105.20,105.21
USDJPY,20080514,121400,105.20,105.24,105.20,105.23
USDJPY,20080514,121500,105.22,105.22,105.20,105.20
USDJPY,20080514,121600,105.19,105.19,105.17,105.17
USDJPY,20080514,121700,105.16,105.16,105.13,105.14
USDJPY,20080514,121800,105.13,105.14,105.13,105.14
USDJPY,20080514,121900,105.15,105.17,105.15,105.17
USDJPY,20080514,122000,105.16,105.17,105.16,105.16
USDJPY,20080514,122100,105.17,105.17,105.13,105.13
USDJPY,20080514,122200,105.12,105.13,105.12,105.13
USDJPY,20080514,122300,105.12,105.13,105.11,105.11
USDJPY,20080514,122400,105.10,105.10,105.09,105.10
USDJPY,20080514,122500,105.11,105.11,105.10,105.10
USDJPY,20080514,122600,105.10,105.10,105.08,105.10
USDJPY,20080514,122700,105.09,105.10,105.09,105.10
USDJPY,20080514,122800,105.11,105.12,105.10,105.10
USDJPY,20080514,122900,105.11,105.11,105.10,105.10
USDJPY,20080514,123000,105.10,105.14,105.10,105.14
USDJPY,20080514,123100,105.13,105.13,105.12,105.13
USDJPY,20080514,123200,105.12,105.13,105.11,105.13
USDJPY,20080514,123300,105.12,105.12,105.09,105.11
USDJPY,20080514,123400,105.12,105.13,105.12,105.13
USDJPY,20080514,123500,105.12,105.15,105.12,105.15
USDJPY,20080514,123600,105.16,105.16,105.15,105.15
USDJPY,20080514,123700,105.16,105.18,105.16,105.17
USDJPY,20080514,123800,105.18,105.18,105.16,105.17
USDJPY,20080514,123900,105.18,105.19,105.18,105.19
USDJPY,20080514,124000,105.20,105.20,105.18,105.18
USDJPY,20080514,124100,105.17,105.18,105.15,105.15
USDJPY,20080514,124200,105.16,105.17,105.16,105.16
USDJPY,20080514,124300,105.17,105.17,105.16,105.17
USDJPY,20080514,124400,105.18,105.18,105.16,105.16
USDJPY,20080514,124500,105.17,105.18,105.16,105.18
USDJPY,20080514,124600,105.17,105.18,105.15,105.15
USDJPY,20080514,124700,105.16,105.19,105.16,105.17
USDJPY,20080514,124800,105.17,105.18,105.17,105.18
USDJPY,20080514,124900,105.18,105.19,105.18,105.18
USDJPY,20080514,125000,105.17,105.18,105.14,105.15
USDJPY,20080514,125100,105.16,105.17,105.15,105.17
USDJPY,20080514,125200,105.16,105.16,105.15,105.15
USDJPY,20080514,125300,105.16,105.18,105.16,105.18
USDJPY,20080514,125400,105.17,105.17,105.16,105.16
USDJPY,20080514,125500,105.15,105.18,105.15,105.18
USDJPY,20080514,125600,105.17,105.18,105.17,105.18
USDJPY,20080514,125700,105.19,105.19,105.17,105.18
USDJPY,20080514,125800,105.19,105.19,105.18,105.18
USDJPY,20080514,125900,105.17,105.17,105.17,105.17
USDJPY,20080514,130000,105.18,105.18,105.16,105.16
USDJPY,20080514,130100,105.15,105.15,105.12,105.12
USDJPY,20080514,130200,105.13,105.13,105.12,105.12
USDJPY,20080514,130300,105.13,105.14,105.12,105.13
USDJPY,20080514,130400,105.12,105.14,105.12,105.12
USDJPY,20080514,130500,105.12,105.12,105.10,105.11
USDJPY,20080514,130600,105.10,105.14,105.09,105.14
USDJPY,20080514,130700,105.14,105.15,105.14,105.14
USDJPY,20080514,130800,105.14,105.14,105.12,105.14
USDJPY,20080514,130900,105.13,105.13,105.12,105.13
USDJPY,20080514,131000,105.14,105.15,105.14,105.15
USDJPY,20080514,131100,105.15,105.15,105.13,105.14
USDJPY,20080514,131200,105.15,105.16,105.15,105.16
USDJPY,20080514,131300,105.17,105.17,105.16,105.17
USDJPY,20080514,131400,105.17,105.17,105.16,105.16
USDJPY,20080514,131500,105.16,105.17,105.16,105.16
USDJPY,20080514,131600,105.16,105.17,105.13,105.13
USDJPY,20080514,131700,105.14,105.14,105.14,105.14
USDJPY,20080514,131800,105.14,105.15,105.14,105.15
USDJPY,20080514,131900,105.16,105.16,105.14,105.14
USDJPY,20080514,132000,105.13,105.13,105.12,105.13
USDJPY,20080514,132100,105.13,105.13,105.11,105.11
USDJPY,20080514,132200,105.12,105.15,105.11,105.15
USDJPY,20080514,132300,105.16,105.16,105.12,105.13
USDJPY,20080514,132400,105.13,105.13,105.12,105.12
USDJPY,20080514,132500,105.11,105.12,105.10,105.11
USDJPY,20080514,132600,105.11,105.11,105.11,105.11
USDJPY,20080514,132700,105.10,105.11,105.10,105.11
USDJPY,20080514,132800,105.11,105.11,105.11,105.11
USDJPY,20080514,132900,105.10,105.11,105.10,105.10
USDJPY,20080514,133000,105.10,105.14,105.10,105.14
USDJPY,20080514,133100,105.13,105.19,105.13,105.19
USDJPY,20080514,133200,105.20,105.20,105.19,105.19
USDJPY,20080514,133300,105.20,105.24,105.20,105.23
USDJPY,20080514,133400,105.23,105.23,105.21,105.21
USDJPY,20080514,133500,105.20,105.20,105.17,105.17
USDJPY,20080514,133600,105.17,105.17,105.17,105.17
USDJPY,20080514,133700,105.18,105.20,105.18,105.20
USDJPY,20080514,133800,105.19,105.22,105.19,105.22
USDJPY,20080514,133900,105.23,105.25,105.23,105.25
USDJPY,20080514,134000,105.24,105.25,105.24,105.24
USDJPY,20080514,134100,105.23,105.23,105.21,105.21
USDJPY,20080514,134200,105.22,105.24,105.21,105.24
USDJPY,20080514,134300,105.25,105.29,105.25,105.28
USDJPY,20080514,134400,105.28,105.28,105.27,105.27
USDJPY,20080514,134500,105.28,105.31,105.28,105.31
USDJPY,20080514,134600,105.30,105.30,105.28,105.30
USDJPY,20080514,134700,105.31,105.32,105.31,105.31
USDJPY,20080514,134800,105.30,105.32,105.30,105.32
USDJPY,20080514,134900,105.32,105.32,105.31,105.31
USDJPY,20080514,135000,105.32,105.32,105.28,105.28
USDJPY,20080514,135100,105.27,105.29,105.27,105.27
USDJPY,20080514,135200,105.26,105.27,105.26,105.26
USDJPY,20080514,135300,105.27,105.30,105.27,105.28
USDJPY,20080514,135400,105.29,105.29,105.27,105.29
USDJPY,20080514,135500,105.28,105.28,105.24,105.24
USDJPY,20080514,135600,105.25,105.26,105.24,105.26
USDJPY,20080514,135700,105.27,105.28,105.27,105.28
USDJPY,20080514,135800,105.28,105.29,105.28,105.29
USDJPY,20080514,135900,105.28,105.29,105.28,105.28
USDJPY,20080514,140000,105.27,105.27,105.26,105.27
USDJPY,20080514,140100,105.28,105.28,105.27,105.27
USDJPY,20080514,140200,105.26,105.27,105.26,105.26
USDJPY,20080514,140300,105.26,105.26,105.25,105.25
USDJPY,20080514,140400,105.24,105.24,105.20,105.20
USDJPY,20080514,140500,105.21,105.24,105.21,105.24
USDJPY,20080514,140600,105.25,105.25,105.23,105.23
USDJPY,20080514,140700,105.22,105.23,105.22,105.22
USDJPY,20080514,140800,105.22,105.22,105.20,105.20
USDJPY,20080514,140900,105.20,105.20,105.19,105.19
USDJPY,20080514,141000,105.20,105.20,105.19,105.20
USDJPY,20080514,141100,105.19,105.21,105.19,105.21
USDJPY,20080514,141200,105.20,105.22,105.20,105.22
USDJPY,20080514,141300,105.23,105.23,105.22,105.22
USDJPY,20080514,141400,105.23,105.23,105.20,105.20
USDJPY,20080514,141500,105.20,105.23,105.20,105.22
USDJPY,20080514,141600,105.21,105.22,105.21,105.22
USDJPY,20080514,141700,105.21,105.23,105.20,105.22
USDJPY,20080514,141800,105.23,105.24,105.22,105.23
USDJPY,20080514,141900,105.24,105.25,105.24,105.24
USDJPY,20080514,142000,105.24,105.27,105.24,105.26
USDJPY,20080514,142100,105.25,105.26,105.25,105.26
USDJPY,20080514,142200,105.27,105.27,105.23,105.24
USDJPY,20080514,142300,105.23,105.24,105.22,105.23
USDJPY,20080514,142400,105.24,105.26,105.23,105.26
USDJPY,20080514,142500,105.25,105.25,105.23,105.23
USDJPY,20080514,142600,105.23,105.23,105.23,105.23
USDJPY,20080514,142700,105.24,105.24,105.23,105.24
USDJPY,20080514,142800,105.23,105.24,105.22,105.23
USDJPY,20080514,142900,105.24,105.25,105.23,105.25
USDJPY,20080514,143000,105.26,105.27,105.24,105.26
USDJPY,20080514,143100,105.21,105.21,105.08,105.12
USDJPY,20080514,143200,105.13,105.20,105.13,105.20
USDJPY,20080514,143300,105.21,105.28,105.21,105.26
USDJPY,20080514,143400,105.27,105.27,105.23,105.23
USDJPY,20080514,143500,105.22,105.23,105.18,105.18
USDJPY,20080514,143600,105.17,105.17,105.08,105.08
USDJPY,20080514,143700,105.09,105.10,105.09,105.10
USDJPY,20080514,143800,105.11,105.17,105.11,105.17
USDJPY,20080514,143900,105.16,105.17,105.14,105.14
USDJPY,20080514,144000,105.14,105.20,105.14,105.19
USDJPY,20080514,144100,105.20,105.20,105.15,105.15
USDJPY,20080514,144200,105.14,105.16,105.13,105.14
USDJPY,20080514,144300,105.14,105.18,105.14,105.18
USDJPY,20080514,144400,105.19,105.20,105.17,105.18
USDJPY,20080514,144500,105.17,105.20,105.17,105.20
USDJPY,20080514,144600,105.21,105.27,105.21,105.27
USDJPY,20080514,144700,105.26,105.26,105.24,105.25
USDJPY,20080514,144800,105.26,105.28,105.25,105.28
USDJPY,20080514,144900,105.27,105.27,105.25,105.25
USDJPY,20080514,145000,105.25,105.26,105.25,105.26
USDJPY,20080514,145100,105.27,105.27,105.22,105.22
USDJPY,20080514,145200,105.21,105.21,105.18,105.21
USDJPY,20080514,145300,105.20,105.20,105.14,105.14
USDJPY,20080514,145400,105.15,105.18,105.14,105.16
USDJPY,20080514,145500,105.17,105.17,105.14,105.15
USDJPY,20080514,145600,105.15,105.16,105.06,105.06
USDJPY,20080514,145700,105.07,105.07,105.02,105.04
USDJPY,20080514,145800,105.03,105.06,105.01,105.06
USDJPY,20080514,145900,105.05,105.07,105.05,105.06
USDJPY,20080514,150000,105.07,105.09,105.05,105.05
USDJPY,20080514,150100,105.04,105.04,104.96,104.97
USDJPY,20080514,150200,104.96,104.96,104.93,104.93
USDJPY,20080514,150300,104.92,104.96,104.92,104.95
USDJPY,20080514,150400,104.94,104.94,104.92,104.93
USDJPY,20080514,150500,104.92,104.92,104.87,104.91
USDJPY,20080514,150600,104.92,104.94,104.92,104.93
USDJPY,20080514,150700,104.92,104.92,104.92,104.92
USDJPY,20080514,150800,104.92,104.97,104.92,104.97
USDJPY,20080514,150900,104.98,105.01,104.97,104.97
USDJPY,20080514,151000,104.96,104.97,104.92,104.92
USDJPY,20080514,151100,104.93,104.96,104.92,104.95
USDJPY,20080514,151200,104.94,104.96,104.92,104.92
USDJPY,20080514,151300,104.91,104.95,104.91,104.95
USDJPY,20080514,151400,104.95,104.95,104.92,104.93
USDJPY,20080514,151500,104.94,104.99,104.94,104.99
USDJPY,20080514,151600,105.00,105.00,104.95,104.96
USDJPY,20080514,151700,104.95,104.96,104.94,104.94
USDJPY,20080514,151800,104.94,104.95,104.93,104.93
USDJPY,20080514,151900,104.94,104.95,104.93,104.95
USDJPY,20080514,152000,104.95,104.96,104.94,104.95
USDJPY,20080514,152100,104.96,104.98,104.96,104.97
USDJPY,20080514,152200,104.97,104.97,104.95,104.95
USDJPY,20080514,152300,104.96,104.97,104.96,104.97
USDJPY,20080514,152400,104.97,104.98,104.96,104.98
USDJPY,20080514,152500,104.97,104.98,104.97,104.97
USDJPY,20080514,152600,104.96,104.96,104.92,104.93
USDJPY,20080514,152700,104.93,104.93,104.92,104.93
USDJPY,20080514,152800,104.92,104.92,104.89,104.89
USDJPY,20080514,152900,104.89,104.89,104.86,104.86
USDJPY,20080514,153000,104.85,104.85,104.81,104.81
USDJPY,20080514,153100,104.81,104.82,104.80,104.80
USDJPY,20080514,153200,104.81,104.81,104.77,104.80
USDJPY,20080514,153300,104.79,104.82,104.79,104.81
USDJPY,20080514,153400,104.81,104.84,104.81,104.84
USDJPY,20080514,153500,104.85,104.85,104.83,104.85
USDJPY,20080514,153600,104.86,104.88,104.85,104.87
USDJPY,20080514,153700,104.86,104.88,104.86,104.87
USDJPY,20080514,153800,104.88,104.91,104.87,104.91
USDJPY,20080514,153900,104.92,104.96,104.92,104.96
USDJPY,20080514,154000,104.97,104.97,104.94,104.95
USDJPY,20080514,154100,104.96,104.99,104.96,104.97
USDJPY,20080514,154200,104.96,105.02,104.96,105.01
USDJPY,20080514,154300,105.02,105.03,105.01,105.02
USDJPY,20080514,154400,105.03,105.03,105.02,105.03
USDJPY,20080514,154500,105.03,105.09,105.03,105.08
USDJPY,20080514,154600,105.09,105.10,105.06,105.07
USDJPY,20080514,154700,105.06,105.06,105.05,105.05
USDJPY,20080514,154800,105.04,105.06,105.02,105.04
USDJPY,20080514,154900,105.03,105.03,105.01,105.03
USDJPY,20080514,155000,105.04,105.09,105.03,105.09
USDJPY,20080514,155100,105.10,105.10,105.05,105.09
USDJPY,20080514,155200,105.10,105.15,105.10,105.14
USDJPY,20080514,155300,105.13,105.16,105.13,105.16
USDJPY,20080514,155400,105.15,105.15,105.09,105.11
USDJPY,20080514,155500,105.10,105.13,105.10,105.13
USDJPY,20080514,155600,105.12,105.17,105.11,105.17
USDJPY,20080514,155700,105.20,105.21,105.17,105.21
USDJPY,20080514,155800,105.21,105.21,105.19,105.19
USDJPY,20080514,155900,105.18,105.18,105.16,105.17
USDJPY,20080514,160000,105.16,105.17,105.15,105.17
USDJPY,20080514,160100,105.18,105.19,105.18,105.18
USDJPY,20080514,160200,105.17,105.17,105.14,105.14
USDJPY,20080514,160300,105.15,105.17,105.14,105.14
USDJPY,20080514,160400,105.13,105.17,105.13,105.16
USDJPY,20080514,160500,105.15,105.16,105.13,105.13
USDJPY,20080514,160600,105.12,105.12,105.09,105.09
USDJPY,20080514,160700,105.09,105.11,105.09,105.11
USDJPY,20080514,160800,105.10,105.10,105.05,105.05
USDJPY,20080514,160900,105.04,105.05,105.04,105.05
USDJPY,20080514,161000,105.05,105.05,105.04,105.04
USDJPY,20080514,161100,105.05,105.05,105.03,105.03
USDJPY,20080514,161200,105.03,105.04,105.02,105.02
USDJPY,20080514,161300,105.01,105.03,105.01,105.03
USDJPY,20080514,161400,105.03,105.03,105.02,105.02
USDJPY,20080514,161500,105.02,105.04,105.02,105.04
USDJPY,20080514,161600,105.03,105.08,105.03,105.08
USDJPY,20080514,161700,105.07,105.08,105.07,105.08
USDJPY,20080514,161800,105.07,105.08,105.05,105.08
USDJPY,20080514,161900,105.07,105.11,105.07,105.07
USDJPY,20080514,162000,105.08,105.10,105.08,105.09
USDJPY,20080514,162100,105.08,105.08,105.06,105.08
USDJPY,20080514,162200,105.07,105.09,105.06,105.09
USDJPY,20080514,162300,105.08,105.08,105.06,105.07
USDJPY,20080514,162400,105.06,105.08,105.06,105.07
USDJPY,20080514,162500,105.07,105.08,105.07,105.08
USDJPY,20080514,162600,105.09,105.11,105.09,105.10
USDJPY,20080514,162700,105.10,105.13,105.10,105.13
USDJPY,20080514,162800,105.14,105.15,105.12,105.12
USDJPY,20080514,162900,105.13,105.15,105.13,105.14
USDJPY,20080514,163000,105.14,105.14,105.13,105.13
USDJPY,20080514,163100,105.12,105.12,105.06,105.11
USDJPY,20080514,163200,105.10,105.13,105.07,105.11
USDJPY,20080514,163300,105.12,105.20,105.12,105.19
USDJPY,20080514,163400,105.20,105.20,105.14,105.17
USDJPY,20080514,163500,105.16,105.19,105.14,105.19
USDJPY,20080514,163600,105.18,105.22,105.17,105.21
USDJPY,20080514,163700,105.21,105.22,105.19,105.22
USDJPY,20080514,163800,105.23,105.28,105.23,105.27
USDJPY,20080514,163900,105.28,105.29,105.26,105.27
USDJPY,20080514,164000,105.26,105.26,105.22,105.22
USDJPY,20080514,164100,105.23,105.25,105.23,105.23
USDJPY,20080514,164200,105.24,105.28,105.23,105.26
USDJPY,20080514,164300,105.25,105.26,105.23,105.23
USDJPY,20080514,164400,105.22,105.23,105.20,105.20
USDJPY,20080514,164500,105.19,105.19,105.16,105.18
USDJPY,20080514,164600,105.19,105.22,105.19,105.22
USDJPY,20080514,164700,105.22,105.22,105.19,105.21
USDJPY,20080514,164800,105.20,105.21,105.19,105.21
USDJPY,20080514,164900,105.22,105.22,105.20,105.22
USDJPY,20080514,165000,105.21,105.21,105.18,105.18
USDJPY,20080514,165100,105.19,105.21,105.17,105.17
USDJPY,20080514,165200,105.18,105.19,105.17,105.18
USDJPY,20080514,165300,105.17,105.17,105.15,105.15
USDJPY,20080514,165400,105.16,105.21,105.16,105.21
USDJPY,20080514,165500,105.20,105.20,105.18,105.19
USDJPY,20080514,165600,105.19,105.20,105.18,105.20
USDJPY,20080514,165700,105.19,105.19,105.18,105.19
USDJPY,20080514,165800,105.19,105.20,105.15,105.15
USDJPY,20080514,165900,105.16,105.18,105.15,105.18
USDJPY,20080514,170000,105.19,105.23,105.19,105.23
USDJPY,20080514,170100,105.22,105.23,105.22,105.22
USDJPY,20080514,170200,105.22,105.23,105.22,105.22
USDJPY,20080514,170300,105.22,105.31,105.22,105.29
USDJPY,20080514,170400,105.28,105.29,105.26,105.26
USDJPY,20080514,170500,105.26,105.26,105.24,105.24
USDJPY,20080514,170600,105.23,105.24,105.21,105.21
USDJPY,20080514,170700,105.22,105.22,105.21,105.22
USDJPY,20080514,170800,105.23,105.25,105.23,105.25
USDJPY,20080514,170900,105.26,105.31,105.26,105.28
USDJPY,20080514,171000,105.27,105.29,105.27,105.27
USDJPY,20080514,171100,105.26,105.26,105.22,105.23
USDJPY,20080514,171200,105.24,105.25,105.23,105.23
USDJPY,20080514,171300,105.22,105.22,105.21,105.22
USDJPY,20080514,171400,105.22,105.23,105.21,105.22
USDJPY,20080514,171500,105.21,105.23,105.19,105.23
USDJPY,20080514,171600,105.24,105.24,105.22,105.23
USDJPY,20080514,171700,105.23,105.23,105.20,105.21
USDJPY,20080514,171800,105.20,105.20,105.19,105.20
USDJPY,20080514,171900,105.20,105.20,105.19,105.20
USDJPY,20080514,172000,105.21,105.21,105.19,105.19
USDJPY,20080514,172100,105.19,105.19,105.18,105.19
USDJPY,20080514,172200,105.18,105.19,105.18,105.19
USDJPY,20080514,172300,105.19,105.20,105.18,105.20
USDJPY,20080514,172400,105.21,105.24,105.21,105.24
USDJPY,20080514,172500,105.24,105.27,105.24,105.27
USDJPY,20080514,172600,105.26,105.26,105.23,105.23
USDJPY,20080514,172700,105.22,105.22,105.17,105.19
USDJPY,20080514,172800,105.18,105.20,105.18,105.19
USDJPY,20080514,172900,105.19,105.19,105.18,105.18
USDJPY,20080514,173000,105.19,105.22,105.18,105.21
USDJPY,20080514,173100,105.21,105.23,105.21,105.23
USDJPY,20080514,173200,105.22,105.24,105.22,105.24
USDJPY,20080514,173300,105.24,105.24,105.23,105.24
USDJPY,20080514,173400,105.25,105.26,105.25,105.25
USDJPY,20080514,173500,105.26,105.27,105.26,105.26
USDJPY,20080514,173600,105.25,105.26,105.24,105.24
USDJPY,20080514,173700,105.25,105.26,105.25,105.25
USDJPY,20080514,173800,105.25,105.27,105.25,105.27
USDJPY,20080514,173900,105.26,105.26,105.24,105.24
USDJPY,20080514,174000,105.25,105.27,105.25,105.27
USDJPY,20080514,174100,105.26,105.28,105.26,105.28
USDJPY,20080514,174200,105.28,105.31,105.28,105.30
USDJPY,20080514,174300,105.29,105.30,105.25,105.25
USDJPY,20080514,174400,105.26,105.26,105.26,105.26
USDJPY,20080514,174500,105.26,105.27,105.25,105.25
USDJPY,20080514,174600,105.26,105.26,105.25,105.26
USDJPY,20080514,174700,105.26,105.26,105.26,105.26
USDJPY,20080514,174800,105.25,105.26,105.25,105.26
USDJPY,20080514,174900,105.25,105.26,105.24,105.26
USDJPY,20080514,175000,105.25,105.26,105.25,105.25
USDJPY,20080514,175100,105.24,105.25,105.22,105.22
USDJPY,20080514,175200,105.23,105.23,105.23,105.23
USDJPY,20080514,175300,105.22,105.22,105.20,105.20
USDJPY,20080514,175400,105.19,105.20,105.19,105.20
USDJPY,20080514,175500,105.19,105.19,105.17,105.17
USDJPY,20080514,175600,105.18,105.18,105.17,105.18
USDJPY,20080514,175700,105.17,105.20,105.17,105.19
USDJPY,20080514,175800,105.20,105.21,105.18,105.19
USDJPY,20080514,175900,105.18,105.18,105.17,105.18
USDJPY,20080514,180000,105.17,105.19,105.17,105.18
USDJPY,20080514,180100,105.17,105.18,105.17,105.18
USDJPY,20080514,180200,105.17,105.18,105.17,105.17
USDJPY,20080514,180300,105.18,105.20,105.18,105.20
USDJPY,20080514,180400,105.19,105.20,105.19,105.20
USDJPY,20080514,180500,105.20,105.20,105.14,105.15
USDJPY,20080514,180600,105.16,105.18,105.16,105.18
USDJPY,20080514,180700,105.19,105.19,105.17,105.17
USDJPY,20080514,180800,105.17,105.17,105.17,105.17
USDJPY,20080514,180900,105.17,105.17,105.14,105.14
USDJPY,20080514,181000,105.15,105.15,105.14,105.14
USDJPY,20080514,181100,105.15,105.15,105.14,105.15
USDJPY,20080514,181200,105.14,105.18,105.14,105.18
USDJPY,20080514,181300,105.18,105.20,105.17,105.18
USDJPY,20080514,181400,105.17,105.19,105.17,105.17
USDJPY,20080514,181500,105.17,105.17,105.16,105.16
USDJPY,20080514,181600,105.15,105.16,105.15,105.15
USDJPY,20080514,181700,105.15,105.16,105.15,105.16
USDJPY,20080514,181800,105.15,105.17,105.15,105.17
USDJPY,20080514,181900,105.16,105.16,105.15,105.15
USDJPY,20080514,182000,105.15,105.19,105.15,105.19
USDJPY,20080514,182100,105.20,105.20,105.19,105.19
USDJPY,20080514,182200,105.18,105.20,105.18,105.20
USDJPY,20080514,182300,105.19,105.20,105.18,105.19
USDJPY,20080514,182400,105.20,105.20,105.20,105.20
USDJPY,20080514,182500,105.19,105.19,105.18,105.18
USDJPY,20080514,182600,105.19,105.21,105.19,105.21
USDJPY,20080514,182700,105.21,105.23,105.21,105.22
USDJPY,20080514,182800,105.22,105.22,105.20,105.21
USDJPY,20080514,182900,105.20,105.21,105.18,105.19
USDJPY,20080514,183000,105.18,105.19,105.18,105.18
USDJPY,20080514,183100,105.19,105.19,105.18,105.19
USDJPY,20080514,183200,105.19,105.21,105.18,105.21
USDJPY,20080514,183300,105.20,105.21,105.20,105.21
USDJPY,20080514,183400,105.20,105.20,105.19,105.19
USDJPY,20080514,183500,105.18,105.18,105.17,105.17
USDJPY,20080514,183600,105.17,105.17,105.16,105.17
USDJPY,20080514,183700,105.16,105.17,105.14,105.14
USDJPY,20080514,183800,105.14,105.15,105.14,105.14
USDJPY,20080514,183900,105.15,105.16,105.15,105.16
USDJPY,20080514,184000,105.16,105.18,105.16,105.18
USDJPY,20080514,184100,105.17,105.20,105.17,105.20
USDJPY,20080514,184200,105.19,105.20,105.17,105.17
USDJPY,20080514,184300,105.18,105.18,105.17,105.18
USDJPY,20080514,184400,105.18,105.18,105.17,105.17
USDJPY,20080514,184500,105.17,105.17,105.15,105.15
USDJPY,20080514,184600,105.15,105.17,105.15,105.17
USDJPY,20080514,184700,105.18,105.21,105.18,105.20
USDJPY,20080514,184800,105.20,105.21,105.20,105.20
USDJPY,20080514,184900,105.20,105.20,105.19,105.19
USDJPY,20080514,185000,105.18,105.18,105.15,105.15
USDJPY,20080514,185100,105.16,105.16,105.15,105.16
USDJPY,20080514,185200,105.15,105.16,105.15,105.16
USDJPY,20080514,185300,105.16,105.16,105.15,105.16
USDJPY,20080514,185400,105.17,105.18,105.17,105.18
USDJPY,20080514,185500,105.19,105.22,105.19,105.22
USDJPY,20080514,185600,105.23,105.23,105.22,105.22
USDJPY,20080514,185700,105.23,105.23,105.22,105.23
USDJPY,20080514,185800,105.23,105.23,105.20,105.20
USDJPY,20080514,185900,105.20,105.22,105.20,105.22
USDJPY,20080514,190000,105.22,105.22,105.22,105.22
USDJPY,20080514,190100,105.22,105.24,105.20,105.24
USDJPY,20080514,190200,105.23,105.23,105.23,105.23
USDJPY,20080514,190300,105.22,105.23,105.22,105.23
USDJPY,20080514,190400,105.23,105.23,105.22,105.22
USDJPY,20080514,190500,105.21,105.22,105.21,105.22
USDJPY,20080514,190600,105.22,105.24,105.22,105.24
USDJPY,20080514,190700,105.25,105.26,105.24,105.24
USDJPY,20080514,190800,105.24,105.25,105.24,105.24
USDJPY,20080514,190900,105.24,105.25,105.23,105.23
USDJPY,20080514,191000,105.23,105.23,105.20,105.22
USDJPY,20080514,191100,105.22,105.22,105.22,105.22
USDJPY,20080514,191200,105.22,105.22,105.22,105.22
USDJPY,20080514,191300,105.22,105.22,105.22,105.22
USDJPY,20080514,191400,105.22,105.23,105.22,105.23
USDJPY,20080514,191500,105.23,105.25,105.22,105.25
USDJPY,20080514,191600,105.26,105.26,105.25,105.26
USDJPY,20080514,191700,105.27,105.27,105.26,105.26
USDJPY,20080514,191800,105.25,105.25,105.22,105.22
USDJPY,20080514,191900,105.21,105.21,105.21,105.21
USDJPY,20080514,192000,105.21,105.24,105.20,105.24
USDJPY,20080514,192100,105.23,105.24,105.22,105.22
USDJPY,20080514,192200,105.22,105.22,105.21,105.21
USDJPY,20080514,192300,105.22,105.22,105.21,105.22
USDJPY,20080514,192400,105.21,105.21,105.19,105.19
USDJPY,20080514,192500,105.19,105.19,105.19,105.19
USDJPY,20080514,192600,105.19,105.19,105.18,105.18
USDJPY,20080514,192700,105.17,105.19,105.17,105.19
USDJPY,20080514,192800,105.19,105.19,105.18,105.19
USDJPY,20080514,192900,105.20,105.21,105.20,105.21
USDJPY,20080514,193000,105.21,105.21,105.20,105.20
USDJPY,20080514,193100,105.21,105.21,105.18,105.18
USDJPY,20080514,193200,105.18,105.19,105.18,105.19
USDJPY,20080514,193300,105.20,105.20,105.19,105.20
USDJPY,20080514,193400,105.19,105.20,105.18,105.19
USDJPY,20080514,193500,105.20,105.23,105.19,105.22
USDJPY,20080514,193600,105.22,105.25,105.22,105.25
USDJPY,20080514,193700,105.24,105.25,105.24,105.25
USDJPY,20080514,193800,105.25,105.27,105.25,105.26
USDJPY,20080514,193900,105.26,105.27,105.25,105.26
USDJPY,20080514,194000,105.27,105.27,105.26,105.26
USDJPY,20080514,194100,105.25,105.27,105.25,105.26
USDJPY,20080514,194200,105.27,105.27,105.25,105.26
USDJPY,20080514,194300,105.27,105.30,105.27,105.30
USDJPY,20080514,194400,105.29,105.29,105.28,105.28
USDJPY,20080514,194500,105.28,105.28,105.26,105.26
USDJPY,20080514,194600,105.27,105.29,105.25,105.29
USDJPY,20080514,194700,105.30,105.33,105.30,105.32
USDJPY,20080514,194800,105.33,105.33,105.32,105.33
USDJPY,20080514,194900,105.32,105.32,105.31,105.31
USDJPY,20080514,195000,105.30,105.30,105.29,105.30
USDJPY,20080514,195100,105.29,105.33,105.29,105.33
USDJPY,20080514,195200,105.32,105.32,105.31,105.31
USDJPY,20080514,195300,105.30,105.31,105.30,105.31
USDJPY,20080514,195400,105.32,105.33,105.31,105.32
USDJPY,20080514,195500,105.33,105.33,105.32,105.33
USDJPY,20080514,195600,105.33,105.35,105.33,105.35
USDJPY,20080514,195700,105.34,105.35,105.34,105.34
USDJPY,20080514,195800,105.33,105.34,105.33,105.34
USDJPY,20080514,195900,105.33,105.33,105.32,105.33
USDJPY,20080514,200000,105.33,105.33,105.29,105.29
USDJPY,20080514,200100,105.30,105.30,105.29,105.30
USDJPY,20080514,200200,105.30,105.30,105.29,105.29
USDJPY,20080514,200300,105.29,105.32,105.29,105.32
USDJPY,20080514,200400,105.33,105.34,105.32,105.32
USDJPY,20080514,200500,105.31,105.31,105.28,105.31
USDJPY,20080514,200600,105.31,105.31,105.30,105.31
USDJPY,20080514,200700,105.30,105.31,105.30,105.31
USDJPY,20080514,200800,105.30,105.31,105.30,105.30
USDJPY,20080514,200900,105.31,105.31,105.28,105.30
USDJPY,20080514,201000,105.31,105.31,105.30,105.31
USDJPY,20080514,201100,105.30,105.31,105.29,105.29
USDJPY,20080514,201200,105.30,105.31,105.30,105.31
USDJPY,20080514,201300,105.31,105.32,105.31,105.32
USDJPY,20080514,201400,105.31,105.31,105.31,105.31
USDJPY,20080514,201500,105.31,105.33,105.31,105.31
USDJPY,20080514,201600,105.31,105.32,105.31,105.32
USDJPY,20080514,201700,105.31,105.31,105.31,105.31
USDJPY,20080514,201800,105.31,105.34,105.31,105.33
USDJPY,20080514,201900,105.33,105.33,105.32,105.32
USDJPY,20080514,202000,105.32,105.33,105.31,105.32
USDJPY,20080514,202100,105.33,105.33,105.33,105.33
USDJPY,20080514,202200,105.33,105.33,105.31,105.31
USDJPY,20080514,202300,105.30,105.30,105.29,105.29
USDJPY,20080514,202400,105.28,105.29,105.28,105.29
USDJPY,20080514,202500,105.29,105.29,105.28,105.28
USDJPY,20080514,202600,105.28,105.29,105.28,105.28
USDJPY,20080514,202700,105.28,105.29,105.28,105.29
USDJPY,20080514,202800,105.30,105.32,105.29,105.32
USDJPY,20080514,202900,105.31,105.33,105.31,105.31
USDJPY,20080514,203000,105.32,105.32,105.29,105.29
USDJPY,20080514,203100,105.28,105.32,105.28,105.32
USDJPY,20080514,203200,105.33,105.33,105.32,105.32
USDJPY,20080514,203300,105.32,105.33,105.32,105.32
USDJPY,20080514,203400,105.33,105.33,105.32,105.32
USDJPY,20080514,203500,105.33,105.34,105.32,105.33
USDJPY,20080514,203600,105.34,105.34,105.31,105.32
USDJPY,20080514,203700,105.31,105.32,105.30,105.32
USDJPY,20080514,203800,105.33,105.33,105.32,105.33
USDJPY,20080514,203900,105.32,105.33,105.30,105.30
USDJPY,20080514,204000,105.31,105.32,105.30,105.30
USDJPY,20080514,204100,105.31,105.32,105.31,105.32
USDJPY,20080514,204200,105.31,105.33,105.31,105.33
USDJPY,20080514,204300,105.32,105.33,105.31,105.32
USDJPY,20080514,204400,105.32,105.32,105.31,105.32
USDJPY,20080514,204500,105.32,105.34,105.32,105.33
USDJPY,20080514,204600,105.34,105.34,105.33,105.33
USDJPY,20080514,204700,105.33,105.34,105.33,105.33
USDJPY,20080514,204800,105.34,105.34,105.33,105.33
USDJPY,20080514,204900,105.33,105.33,105.33,105.33
USDJPY,20080514,205000,105.33,105.33,105.31,105.32
USDJPY,20080514,205100,105.33,105.33,105.30,105.30
USDJPY,20080514,205200,105.31,105.31,105.30,105.31
USDJPY,20080514,205300,105.31,105.32,105.31,105.31
USDJPY,20080514,205400,105.31,105.32,105.31,105.31
USDJPY,20080514,205500,105.31,105.31,105.30,105.31
USDJPY,20080514,205600,105.32,105.32,105.29,105.29
USDJPY,20080514,205700,105.29,105.30,105.28,105.28
USDJPY,20080514,205800,105.28,105.28,105.27,105.28
USDJPY,20080514,205900,105.29,105.29,105.27,105.28
USDJPY,20080514,210000,105.28,105.29,105.28,105.29
USDJPY,20080514,210100,105.28,105.28,105.25,105.25
USDJPY,20080514,210200,105.24,105.24,105.23,105.24
USDJPY,20080514,210300,105.25,105.25,105.23,105.23
USDJPY,20080514,210400,105.24,105.25,105.23,105.25
USDJPY,20080514,210500,105.25,105.25,105.25,105.25
USDJPY,20080514,210600,105.25,105.26,105.25,105.25
USDJPY,20080514,210700,105.25,105.25,105.23,105.23
USDJPY,20080514,210800,105.23,105.25,105.23,105.25
USDJPY,20080514,210900,105.24,105.24,105.20,105.20
USDJPY,20080514,211000,105.20,105.20,105.20,105.20
USDJPY,20080514,211100,105.21,105.21,105.20,105.21
USDJPY,20080514,211200,105.20,105.21,105.20,105.21
USDJPY,20080514,211300,105.21,105.22,105.20,105.22
USDJPY,20080514,211400,105.21,105.22,105.20,105.20
USDJPY,20080514,211500,105.21,105.22,105.21,105.21
USDJPY,20080514,211600,105.21,105.22,105.21,105.22
USDJPY,20080514,211700,105.21,105.21,105.20,105.20
USDJPY,20080514,211800,105.20,105.21,105.20,105.21
USDJPY,20080514,211900,105.21,105.22,105.21,105.21
USDJPY,20080514,212000,105.21,105.23,105.21,105.23
USDJPY,20080514,212100,105.24,105.25,105.23,105.23
USDJPY,20080514,212200,105.22,105.24,105.22,105.24
USDJPY,20080514,212300,105.23,105.23,105.22,105.22
USDJPY,20080514,212400,105.21,105.23,105.21,105.22
USDJPY,20080514,212500,105.21,105.21,105.17,105.17
USDJPY,20080514,212600,105.16,105.16,105.14,105.15
USDJPY,20080514,212700,105.15,105.16,105.14,105.16
USDJPY,20080514,212800,105.17,105.18,105.16,105.18
USDJPY,20080514,212900,105.19,105.19,105.19,105.19
USDJPY,20080514,213000,105.19,105.19,105.18,105.18
USDJPY,20080514,213100,105.17,105.17,105.15,105.17
USDJPY,20080514,213200,105.16,105.16,105.14,105.14
USDJPY,20080514,213300,105.15,105.15,105.13,105.13
USDJPY,20080514,213400,105.12,105.14,105.12,105.14
USDJPY,20080514,213500,105.14,105.14,105.11,105.12
USDJPY,20080514,213600,105.11,105.12,105.11,105.11
USDJPY,20080514,213700,105.12,105.12,105.10,105.10
USDJPY,20080514,213800,105.09,105.10,105.07,105.10
USDJPY,20080514,213900,105.10,105.10,105.10,105.10
USDJPY,20080514,214000,105.09,105.09,105.09,105.09
USDJPY,20080514,214100,105.09,105.10,105.09,105.09
USDJPY,20080514,214200,105.08,105.08,105.07,105.07
USDJPY,20080514,214300,105.08,105.09,105.08,105.08
USDJPY,20080514,214400,105.08,105.08,105.07,105.07
USDJPY,20080514,214500,105.07,105.07,105.03,105.03
USDJPY,20080514,214600,105.02,105.04,105.00,105.04
USDJPY,20080514,214700,105.03,105.03,105.02,105.02
USDJPY,20080514,214800,105.03,105.04,105.03,105.04
USDJPY,20080514,214900,105.03,105.08,105.03,105.07
USDJPY,20080514,215000,105.08,105.09,105.08,105.08
USDJPY,20080514,215100,105.09,105.11,105.09,105.10
USDJPY,20080514,215200,105.10,105.10,105.09,105.09
USDJPY,20080514,215300,105.09,105.10,105.09,105.10
USDJPY,20080514,215400,105.10,105.11,105.09,105.11
USDJPY,20080514,215500,105.10,105.10,105.08,105.09
USDJPY,20080514,215600,105.08,105.09,105.08,105.09
USDJPY,20080514,215700,105.10,105.10,105.09,105.09
USDJPY,20080514,215800,105.08,105.08,105.06,105.07
USDJPY,20080514,215900,105.07,105.08,105.04,105.04
USDJPY,20080514,220000,105.05,105.07,105.05,105.07
USDJPY,20080514,220100,105.07,105.08,105.07,105.07
USDJPY,20080514,220200,105.08,105.09,105.08,105.09
USDJPY,20080514,220300,105.08,105.09,105.07,105.08
USDJPY,20080514,220400,105.08,105.09,105.08,105.09
USDJPY,20080514,220500,105.09,105.09,105.08,105.08
USDJPY,20080514,220600,105.08,105.09,105.08,105.09
USDJPY,20080514,220700,105.09,105.10,105.09,105.10
USDJPY,20080514,220800,105.10,105.10,105.10,105.10
USDJPY,20080514,220900,105.09,105.09,105.06,105.07
USDJPY,20080514,221000,105.07,105.08,105.07,105.08
USDJPY,20080514,221100,105.07,105.08,105.07,105.07
USDJPY,20080514,221200,105.07,105.07,105.06,105.06
USDJPY,20080514,221300,105.05,105.06,105.05,105.05
USDJPY,20080514,221400,105.04,105.05,105.04,105.04
USDJPY,20080514,221500,105.05,105.05,105.05,105.05
USDJPY,20080514,221600,105.05,105.06,105.05,105.06
USDJPY,20080514,221700,105.06,105.07,105.06,105.07
USDJPY,20080514,221800,105.07,105.08,105.07,105.08
USDJPY,20080514,221900,105.08,105.09,105.08,105.08
USDJPY,20080514,222000,105.08,105.08,105.08,105.08
USDJPY,20080514,222100,105.08,105.08,105.08,105.08
USDJPY,20080514,222200,105.08,105.08,105.08,105.08
USDJPY,20080514,222300,105.08,105.08,105.07,105.07
USDJPY,20080514,222400,105.07,105.07,105.06,105.06
USDJPY,20080514,222500,105.06,105.07,105.06,105.07
USDJPY,20080514,222600,105.06,105.07,105.06,105.07
USDJPY,20080514,222700,105.07,105.07,105.07,105.07
USDJPY,20080514,222800,105.07,105.07,105.06,105.06
USDJPY,20080514,222900,105.06,105.06,105.06,105.06
USDJPY,20080514,223000,105.07,105.07,105.06,105.06
USDJPY,20080514,223100,105.06,105.07,105.06,105.06
USDJPY,20080514,223200,105.06,105.06,105.06,105.06
USDJPY,20080514,223300,105.06,105.06,105.06,105.06
USDJPY,20080514,223400,105.06,105.06,105.06,105.06
USDJPY,20080514,223500,105.06,105.06,105.06,105.06
USDJPY,20080514,223600,105.06,105.06,105.06,105.06
USDJPY,20080514,223700,105.06,105.06,105.05,105.05
USDJPY,20080514,223800,105.06,105.06,105.05,105.05
USDJPY,20080514,223900,105.04,105.04,105.03,105.03
USDJPY,20080514,224000,105.04,105.04,105.04,105.04
USDJPY,20080514,224100,105.04,105.04,105.03,105.03
USDJPY,20080514,224200,105.03,105.03,105.02,105.03
USDJPY,20080514,224300,105.04,105.04,105.03,105.03
USDJPY,20080514,224400,105.03,105.04,105.03,105.03
USDJPY,20080514,224500,105.03,105.03,105.02,105.03
USDJPY,20080514,224600,105.04,105.04,105.03,105.03
USDJPY,20080514,224700,105.02,105.03,105.02,105.02
USDJPY,20080514,224800,105.02,105.02,105.02,105.02
USDJPY,20080514,224900,105.02,105.02,105.01,105.02
USDJPY,20080514,225000,105.01,105.01,105.01,105.01
USDJPY,20080514,225100,105.01,105.01,105.01,105.01
USDJPY,20080514,225200,105.01,105.01,105.01,105.01
USDJPY,20080514,225300,105.02,105.02,104.99,104.99
USDJPY,20080514,225400,105.00,105.00,104.99,104.99
USDJPY,20080514,225500,104.99,105.00,104.99,104.99
USDJPY,20080514,225600,105.00,105.00,105.00,105.00
USDJPY,20080514,225700,105.00,105.02,105.00,105.02
USDJPY,20080514,225800,105.02,105.02,105.02,105.02
USDJPY,20080514,225900,105.02,105.03,105.02,105.02
USDJPY,20080514,230000,105.02,105.03,105.02,105.02
USDJPY,20080514,230100,105.02,105.02,105.02,105.02
USDJPY,20080514,230200,105.02,105.02,105.02,105.02
USDJPY,20080514,230300,105.02,105.02,105.01,105.01
USDJPY,20080514,230400,105.00,105.00,104.99,104.99
USDJPY,20080514,230500,104.99,104.99,104.99,104.99
USDJPY,20080514,230600,104.98,104.98,104.98,104.98
USDJPY,20080514,230700,104.98,104.98,104.96,104.96
USDJPY,20080514,230800,104.97,104.97,104.97,104.97
USDJPY,20080514,230900,104.97,104.99,104.97,104.99
USDJPY,20080514,231000,104.99,105.00,104.99,105.00
USDJPY,20080514,231100,105.00,105.00,105.00,105.00
USDJPY,20080514,231200,105.00,105.00,105.00,105.00
USDJPY,20080514,231300,105.00,105.00,104.96,104.96
USDJPY,20080514,231400,104.97,104.98,104.97,104.98
USDJPY,20080514,231500,104.98,104.99,104.97,104.97
USDJPY,20080514,231600,104.96,104.97,104.96,104.97
USDJPY,20080514,231700,104.98,105.01,104.98,105.01
USDJPY,20080514,231800,105.02,105.03,105.02,105.02
USDJPY,20080514,231900,105.03,105.03,105.01,105.01
USDJPY,20080514,232000,105.01,105.01,105.00,105.01
USDJPY,20080514,232100,105.01,105.01,105.01,105.01
USDJPY,20080514,232200,105.01,105.03,105.01,105.03
USDJPY,20080514,232300,105.02,105.04,105.02,105.04
USDJPY,20080514,232400,105.04,105.04,105.03,105.03
USDJPY,20080514,232500,105.04,105.04,105.04,105.04
USDJPY,20080514,232600,105.04,105.04,105.04,105.04
USDJPY,20080514,232700,105.04,105.04,105.04,105.04
USDJPY,20080514,232800,105.04,105.04,105.04,105.04
USDJPY,20080514,232900,105.04,105.04,105.03,105.03
USDJPY,20080514,233000,105.03,105.03,105.03,105.03
USDJPY,20080514,233100,105.03,105.03,105.03,105.03
USDJPY,20080514,233200,105.03,105.05,105.03,105.05
USDJPY,20080514,233300,105.05,105.05,105.05,105.05
USDJPY,20080514,233400,105.05,105.05,105.05,105.05
USDJPY,20080514,233500,105.04,105.05,105.04,105.05
USDJPY,20080514,233600,105.05,105.05,105.05,105.05
USDJPY,20080514,233700,105.06,105.09,105.06,105.09
USDJPY,20080514,233800,105.09,105.09,105.09,105.09
USDJPY,20080514,233900,105.09,105.09,105.09,105.09
USDJPY,20080514,234000,105.09,105.09,105.09,105.09
USDJPY,20080514,234100,105.09,105.09,105.08,105.08
USDJPY,20080514,234200,105.07,105.08,105.07,105.08
USDJPY,20080514,234300,105.08,105.08,105.08,105.08
USDJPY,20080514,234400,105.08,105.08,105.08,105.08
USDJPY,20080514,234500,105.08,105.10,105.08,105.10
USDJPY,20080514,234600,105.09,105.10,105.09,105.09
USDJPY,20080514,234700,105.10,105.11,105.10,105.10
USDJPY,20080514,234800,105.11,105.11,105.10,105.10
USDJPY,20080514,234900,105.09,105.09,105.07,105.07
USDJPY,20080514,235000,105.06,105.06,105.04,105.04
USDJPY,20080514,235100,105.04,105.04,105.04,105.04
USDJPY,20080514,235200,105.04,105.04,105.04,105.04
USDJPY,20080514,235300,105.03,105.03,105.00,105.00
USDJPY,20080514,235400,105.01,105.01,104.99,104.99
USDJPY,20080514,235500,104.98,105.02,104.97,105.01
USDJPY,20080514,235600,105.02,105.02,104.99,104.99
USDJPY,20080514,235700,104.98,104.98,104.96,104.96
USDJPY,20080514,235800,104.96,104.96,104.94,104.95
USDJPY,20080514,235900,104.95,104.96,104.95,104.96
USDJPY,20080515,000000,104.95,104.99,104.95,104.98
EURGBP,20080514,000100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,000200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,000300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,000400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,000500,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,000600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,000700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080514,000800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,000900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,001000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,001100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,001200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,001300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,001400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,001500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,001600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,001700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,001800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,001900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080514,002200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,002300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,002800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,002900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,003000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,003100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,003200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,003300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,003400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,003500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,003600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,003700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,003800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,003900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,004000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,004100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,004200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,004300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,004400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,004500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,004600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,004700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,004800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,004900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,005000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,005200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,005400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,005900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,010000,0.7949,0.7950,0.7948,0.7948
EURGBP,20080514,010100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,010200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,010300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,010400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,010500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,010600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,010700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,010800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,010900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,011000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,011100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,011200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,011300,0.7948,0.7949,0.7947,0.7947
EURGBP,20080514,011400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,011500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,011600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,011700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,011800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,011900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080514,012000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,012100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,012200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,012300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,012400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,012500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,012600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,012700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,012800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,012900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,013000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,013100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,013200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,013300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,013400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,013500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,013600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,013700,0.7948,0.7952,0.7948,0.7951
EURGBP,20080514,013800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,014000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,014100,0.7951,0.7954,0.7951,0.7954
EURGBP,20080514,014200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,014300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,014400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,014500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,014600,0.7952,0.7954,0.7952,0.7953
EURGBP,20080514,014700,0.7954,0.7955,0.7954,0.7954
EURGBP,20080514,014800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080514,014900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080514,015000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080514,015100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,015200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,015300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,015400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,015500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,015600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,015700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,015800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,015900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,020000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,020100,0.7952,0.7953,0.7951,0.7951
EURGBP,20080514,020200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,020300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080514,020400,0.7952,0.7953,0.7951,0.7953
EURGBP,20080514,020500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,020600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,020700,0.7953,0.7953,0.7951,0.7953
EURGBP,20080514,020800,0.7954,0.7954,0.7951,0.7951
EURGBP,20080514,020900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080514,021000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080514,021100,0.7950,0.7952,0.7950,0.7952
EURGBP,20080514,021200,0.7951,0.7952,0.7950,0.7950
EURGBP,20080514,021300,0.7951,0.7953,0.7951,0.7952
EURGBP,20080514,021400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,021500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080514,021600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080514,021700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080514,021800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,021900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,022000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080514,022100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,022200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,022300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,022400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080514,022500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,022600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,022700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,022800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,022900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,023000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,023100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,023200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,023300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,023400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,023500,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,023600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,023700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,023800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,023900,0.7949,0.7949,0.7947,0.7947
EURGBP,20080514,024000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,024100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,024200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,024300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,024400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,024500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,024600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,024700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,024800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,024900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,025000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,025100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,025200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,025300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,025400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,025500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,025600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,025700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,025800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,025900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,030000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,030100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,030200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,030300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,030400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,030500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,030600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,030700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,030800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,030900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,031000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,031100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,031200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,031300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,031400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,031500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,031600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,031700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,031800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,031900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,032000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,032100,0.7946,0.7946,0.7943,0.7944
EURGBP,20080514,032200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,032300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080514,032400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,032500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,032600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,032700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,032800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,032900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,033000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,033100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,033200,0.7944,0.7944,0.7943,0.7944
EURGBP,20080514,033300,0.7943,0.7943,0.7942,0.7943
EURGBP,20080514,033400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,033500,0.7942,0.7943,0.7942,0.7942
EURGBP,20080514,033600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,033700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,033800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,033900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,034000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,034100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,034200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,034300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080514,034400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,034500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,034600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080514,034700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080514,034800,0.7941,0.7943,0.7941,0.7943
EURGBP,20080514,034900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,035000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,035100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080514,035200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,035300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,035400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,035500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,035600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,035700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,035800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,035900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,040000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,040100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,040200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,040300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,040400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,040500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,040600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,040700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,040800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,040900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,041000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,041100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,041200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,041300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,041400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,041500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,041600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,041700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,041800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,041900,0.7946,0.7948,0.7946,0.7948
EURGBP,20080514,042000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,042100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,042200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,042300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,042400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,042500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080514,042600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,042700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,042800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,042900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,043000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,043100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,043200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,043300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,043400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,043500,0.7945,0.7946,0.7945,0.7945
EURGBP,20080514,043600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,043700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,043800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080514,043900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,044000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,044100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,044900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080514,045000,0.7944,0.7946,0.7944,0.7946
EURGBP,20080514,045100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,045200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,045300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,045400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,045500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,045600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,045700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,045800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,045900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,050000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,050100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,050200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,050300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,050400,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,050500,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,050600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,050700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,050800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,050900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,051000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,051100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,051200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,051300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,051400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,051500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,051600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,051700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,051800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,051900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,052000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,052100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,052200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,052300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,052400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,052500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,052600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,052700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,052800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,052900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,053000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,053100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,053200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,053300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,053400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,053500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,053600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,053700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,053800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,053900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,054000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,054100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080514,054200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080514,054300,0.7942,0.7943,0.7941,0.7943
EURGBP,20080514,054400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080514,054500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,054600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,054700,0.7943,0.7943,0.7942,0.7943
EURGBP,20080514,054800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080514,054900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,055000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,055100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,055200,0.7944,0.7944,0.7942,0.7942
EURGBP,20080514,055300,0.7943,0.7943,0.7941,0.7941
EURGBP,20080514,055400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080514,055500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080514,055600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,055700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,055800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,055900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,060000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,060100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,060200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,060300,0.7944,0.7944,0.7943,0.7944
EURGBP,20080514,060400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,060500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,060600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,060700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,060800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,060900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,061000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,061100,0.7944,0.7946,0.7944,0.7946
EURGBP,20080514,061200,0.7947,0.7947,0.7945,0.7945
EURGBP,20080514,061300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,061400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,061500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,061600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,061700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080514,061800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,061900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,062000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,062100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,062200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,062300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080514,062400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,062500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,062600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,062700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080514,062800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080514,062900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,063000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080514,063100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,063200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,063300,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,063400,0.7946,0.7946,0.7944,0.7946
EURGBP,20080514,063500,0.7945,0.7946,0.7945,0.7945
EURGBP,20080514,063600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,063700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,063800,0.7945,0.7946,0.7944,0.7946
EURGBP,20080514,063900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,064000,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,064100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,064200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,064300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,064400,0.7945,0.7945,0.7943,0.7943
EURGBP,20080514,064500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,064600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,064700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,064800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,064900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080514,065000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,065100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,065200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,065300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,065400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,065500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,065600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080514,065700,0.7943,0.7944,0.7941,0.7941
EURGBP,20080514,065800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080514,065900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080514,070000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080514,070100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080514,070200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080514,070300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,070400,0.7944,0.7945,0.7943,0.7943
EURGBP,20080514,070500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,070600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,070700,0.7945,0.7947,0.7945,0.7947
EURGBP,20080514,070800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,070900,0.7947,0.7947,0.7945,0.7946
EURGBP,20080514,071000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,071100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,071200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,071300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,071400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,071500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,071600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,071700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,071800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,071900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,072000,0.7945,0.7948,0.7945,0.7948
EURGBP,20080514,072100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,072200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,072300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,072400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,072500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,072600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,072700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,072800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,072900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,073000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,073100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,073200,0.7949,0.7949,0.7947,0.7947
EURGBP,20080514,073300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,073400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,073500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,073600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,073700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,073800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,073900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,074000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,074100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,074200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,074300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,074400,0.7947,0.7949,0.7947,0.7948
EURGBP,20080514,074500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,074600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,074700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,074800,0.7950,0.7950,0.7948,0.7948
EURGBP,20080514,074900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,075000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,075100,0.7949,0.7951,0.7949,0.7950
EURGBP,20080514,075200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,075300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,075400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,075500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,075600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,075700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080514,075800,0.7945,0.7947,0.7945,0.7947
EURGBP,20080514,075900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,080000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,080100,0.7946,0.7949,0.7946,0.7948
EURGBP,20080514,080200,0.7947,0.7949,0.7947,0.7947
EURGBP,20080514,080300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,080400,0.7948,0.7948,0.7946,0.7947
EURGBP,20080514,080500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,080600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,080700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,080800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,080900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,081000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,081100,0.7947,0.7949,0.7947,0.7948
EURGBP,20080514,081200,0.7949,0.7950,0.7948,0.7950
EURGBP,20080514,081300,0.7949,0.7951,0.7948,0.7948
EURGBP,20080514,081400,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,081500,0.7946,0.7948,0.7946,0.7948
EURGBP,20080514,081600,0.7947,0.7949,0.7947,0.7949
EURGBP,20080514,081700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,081800,0.7949,0.7949,0.7947,0.7948
EURGBP,20080514,081900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,082000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,082100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,082200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,082300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,082400,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,082500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,082600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,082700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,082800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,082900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,083000,0.7950,0.7950,0.7948,0.7948
EURGBP,20080514,083100,0.7949,0.7949,0.7946,0.7946
EURGBP,20080514,083200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,083300,0.7948,0.7950,0.7948,0.7950
EURGBP,20080514,083400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,083500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,083600,0.7949,0.7952,0.7949,0.7952
EURGBP,20080514,083700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,083800,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,083900,0.7951,0.7953,0.7951,0.7953
EURGBP,20080514,084000,0.7954,0.7956,0.7953,0.7956
EURGBP,20080514,084100,0.7957,0.7957,0.7955,0.7955
EURGBP,20080514,084200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080514,084300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080514,084400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080514,084500,0.7955,0.7958,0.7955,0.7958
EURGBP,20080514,084600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080514,084700,0.7957,0.7957,0.7956,0.7957
EURGBP,20080514,084800,0.7956,0.7958,0.7955,0.7955
EURGBP,20080514,084900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,085000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,085100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080514,085200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080514,085300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080514,085400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080514,085500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080514,085600,0.7957,0.7957,0.7955,0.7955
EURGBP,20080514,085700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,085800,0.7954,0.7955,0.7953,0.7953
EURGBP,20080514,085900,0.7954,0.7959,0.7954,0.7957
EURGBP,20080514,090000,0.7958,0.7960,0.7958,0.7959
EURGBP,20080514,090100,0.7960,0.7962,0.7960,0.7960
EURGBP,20080514,090200,0.7959,0.7960,0.7958,0.7958
EURGBP,20080514,090300,0.7959,0.7959,0.7958,0.7959
EURGBP,20080514,090400,0.7958,0.7958,0.7955,0.7955
EURGBP,20080514,090500,0.7954,0.7954,0.7952,0.7953
EURGBP,20080514,090600,0.7952,0.7952,0.7948,0.7952
EURGBP,20080514,090700,0.7953,0.7955,0.7953,0.7955
EURGBP,20080514,090800,0.7954,0.7957,0.7949,0.7949
EURGBP,20080514,090900,0.7948,0.7948,0.7945,0.7945
EURGBP,20080514,091000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,091100,0.7945,0.7946,0.7945,0.7945
EURGBP,20080514,091200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,091300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080514,091400,0.7943,0.7944,0.7942,0.7943
EURGBP,20080514,091500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,091600,0.7944,0.7944,0.7943,0.7944
EURGBP,20080514,091700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080514,091800,0.7943,0.7945,0.7942,0.7945
EURGBP,20080514,091900,0.7944,0.7944,0.7941,0.7942
EURGBP,20080514,092000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080514,092100,0.7946,0.7947,0.7945,0.7946
EURGBP,20080514,092200,0.7945,0.7947,0.7945,0.7946
EURGBP,20080514,092300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,092400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,092500,0.7946,0.7946,0.7944,0.7944
EURGBP,20080514,092600,0.7945,0.7945,0.7941,0.7942
EURGBP,20080514,092700,0.7943,0.7943,0.7941,0.7943
EURGBP,20080514,092800,0.7944,0.7944,0.7941,0.7941
EURGBP,20080514,092900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080514,093000,0.7941,0.7942,0.7940,0.7941
EURGBP,20080514,093100,0.7940,0.7942,0.7940,0.7942
EURGBP,20080514,093200,0.7941,0.7943,0.7941,0.7942
EURGBP,20080514,093300,0.7941,0.7943,0.7941,0.7941
EURGBP,20080514,093400,0.7942,0.7943,0.7941,0.7943
EURGBP,20080514,093500,0.7942,0.7944,0.7942,0.7943
EURGBP,20080514,093600,0.7942,0.7944,0.7942,0.7943
EURGBP,20080514,093700,0.7942,0.7943,0.7941,0.7943
EURGBP,20080514,093800,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,093900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,094000,0.7944,0.7945,0.7943,0.7944
EURGBP,20080514,094100,0.7945,0.7945,0.7943,0.7944
EURGBP,20080514,094200,0.7943,0.7943,0.7941,0.7942
EURGBP,20080514,094300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080514,094400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080514,094500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080514,094600,0.7940,0.7942,0.7940,0.7941
EURGBP,20080514,094700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080514,094800,0.7942,0.7943,0.7939,0.7939
EURGBP,20080514,094900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080514,095000,0.7940,0.7940,0.7939,0.7940
EURGBP,20080514,095100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080514,095200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080514,095300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080514,095400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080514,095500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080514,095600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080514,095700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080514,095800,0.7943,0.7943,0.7939,0.7939
EURGBP,20080514,095900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080514,100000,0.7939,0.7939,0.7937,0.7938
EURGBP,20080514,100100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080514,100200,0.7939,0.7939,0.7937,0.7938
EURGBP,20080514,100300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080514,100400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080514,100500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080514,100600,0.7936,0.7936,0.7932,0.7933
EURGBP,20080514,100700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080514,100800,0.7932,0.7932,0.7930,0.7931
EURGBP,20080514,100900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080514,101000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080514,101100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080514,101200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080514,101300,0.7930,0.7931,0.7929,0.7930
EURGBP,20080514,101400,0.7929,0.7930,0.7928,0.7930
EURGBP,20080514,101500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080514,101600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080514,101700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080514,101800,0.7930,0.7930,0.7929,0.7930
EURGBP,20080514,101900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080514,102000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080514,102100,0.7928,0.7929,0.7926,0.7926
EURGBP,20080514,102200,0.7925,0.7927,0.7924,0.7926
EURGBP,20080514,102300,0.7927,0.7928,0.7926,0.7928
EURGBP,20080514,102400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080514,102500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080514,102600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080514,102700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080514,102800,0.7927,0.7928,0.7926,0.7928
EURGBP,20080514,102900,0.7927,0.7928,0.7927,0.7927
EURGBP,20080514,103000,0.7928,0.7928,0.7927,0.7928
EURGBP,20080514,103100,0.7927,0.7933,0.7927,0.7931
EURGBP,20080514,103200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080514,103300,0.7934,0.7936,0.7934,0.7936
EURGBP,20080514,103400,0.7937,0.7940,0.7937,0.7938
EURGBP,20080514,103500,0.7937,0.7937,0.7932,0.7932
EURGBP,20080514,103600,0.7931,0.7931,0.7928,0.7928
EURGBP,20080514,103700,0.7927,0.7928,0.7926,0.7928
EURGBP,20080514,103800,0.7927,0.7928,0.7926,0.7927
EURGBP,20080514,103900,0.7926,0.7931,0.7926,0.7931
EURGBP,20080514,104000,0.7932,0.7934,0.7932,0.7934
EURGBP,20080514,104100,0.7935,0.7935,0.7933,0.7934
EURGBP,20080514,104200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080514,104300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080514,104400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080514,104500,0.7931,0.7936,0.7931,0.7936
EURGBP,20080514,104600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080514,104700,0.7933,0.7933,0.7930,0.7931
EURGBP,20080514,104800,0.7932,0.7932,0.7929,0.7930
EURGBP,20080514,104900,0.7929,0.7929,0.7926,0.7928
EURGBP,20080514,105000,0.7930,0.7932,0.7930,0.7931
EURGBP,20080514,105100,0.7930,0.7933,0.7930,0.7933
EURGBP,20080514,105200,0.7934,0.7937,0.7932,0.7932
EURGBP,20080514,105300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080514,105400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080514,105500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080514,105600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080514,105700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080514,105800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080514,105900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080514,110000,0.7933,0.7933,0.7931,0.7932
EURGBP,20080514,110100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080514,110200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080514,110300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080514,110400,0.7933,0.7935,0.7933,0.7934
EURGBP,20080514,110500,0.7935,0.7936,0.7934,0.7936
EURGBP,20080514,110600,0.7935,0.7936,0.7935,0.7935
EURGBP,20080514,110700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080514,110800,0.7935,0.7937,0.7935,0.7936
EURGBP,20080514,110900,0.7937,0.7939,0.7937,0.7938
EURGBP,20080514,111000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080514,111100,0.7939,0.7941,0.7939,0.7941
EURGBP,20080514,111200,0.7940,0.7941,0.7940,0.7940
EURGBP,20080514,111300,0.7941,0.7942,0.7940,0.7941
EURGBP,20080514,111400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080514,111500,0.7942,0.7942,0.7941,0.7942
EURGBP,20080514,111600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080514,111700,0.7942,0.7942,0.7940,0.7941
EURGBP,20080514,111800,0.7940,0.7940,0.7939,0.7939
EURGBP,20080514,111900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080514,112000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080514,112100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080514,112200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080514,112300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080514,112400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080514,112500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080514,112600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080514,112700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080514,112800,0.7942,0.7943,0.7942,0.7943
EURGBP,20080514,112900,0.7942,0.7946,0.7942,0.7946
EURGBP,20080514,113000,0.7945,0.7945,0.7943,0.7943
EURGBP,20080514,113100,0.7942,0.7944,0.7941,0.7944
EURGBP,20080514,113200,0.7947,0.7951,0.7947,0.7948
EURGBP,20080514,113300,0.7950,0.7958,0.7950,0.7957
EURGBP,20080514,113400,0.7958,0.7959,0.7952,0.7952
EURGBP,20080514,113500,0.7953,0.7957,0.7953,0.7957
EURGBP,20080514,113600,0.7958,0.7962,0.7958,0.7959
EURGBP,20080514,113700,0.7960,0.7964,0.7960,0.7962
EURGBP,20080514,113800,0.7961,0.7962,0.7959,0.7959
EURGBP,20080514,113900,0.7958,0.7960,0.7957,0.7960
EURGBP,20080514,114000,0.7961,0.7961,0.7959,0.7961
EURGBP,20080514,114100,0.7962,0.7962,0.7960,0.7960
EURGBP,20080514,114200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080514,114300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080514,114400,0.7959,0.7959,0.7956,0.7956
EURGBP,20080514,114500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,114600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,114700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,114800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,114900,0.7956,0.7957,0.7955,0.7955
EURGBP,20080514,115000,0.7956,0.7956,0.7953,0.7953
EURGBP,20080514,115100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,115200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,115300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,115400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080514,115500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080514,115600,0.7953,0.7953,0.7951,0.7952
EURGBP,20080514,115700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,115800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,115900,0.7951,0.7952,0.7950,0.7950
EURGBP,20080514,120000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,120100,0.7947,0.7950,0.7947,0.7950
EURGBP,20080514,120200,0.7949,0.7949,0.7947,0.7948
EURGBP,20080514,120300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,120400,0.7946,0.7948,0.7946,0.7948
EURGBP,20080514,120500,0.7949,0.7951,0.7948,0.7948
EURGBP,20080514,120600,0.7949,0.7949,0.7947,0.7948
EURGBP,20080514,120700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,120800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,120900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,121000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080514,121100,0.7953,0.7953,0.7951,0.7952
EURGBP,20080514,121200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080514,121300,0.7951,0.7952,0.7951,0.7951
EURGBP,20080514,121400,0.7952,0.7952,0.7950,0.7951
EURGBP,20080514,121500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,121600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,121700,0.7950,0.7952,0.7950,0.7952
EURGBP,20080514,121800,0.7953,0.7955,0.7953,0.7955
EURGBP,20080514,121900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080514,122000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,122100,0.7953,0.7955,0.7953,0.7954
EURGBP,20080514,122200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,122300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080514,122400,0.7957,0.7958,0.7956,0.7956
EURGBP,20080514,122500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080514,122600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080514,122700,0.7953,0.7954,0.7952,0.7953
EURGBP,20080514,122800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,122900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,123000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,123100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,123200,0.7954,0.7954,0.7952,0.7952
EURGBP,20080514,123300,0.7953,0.7953,0.7951,0.7951
EURGBP,20080514,123400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,123500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,123600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,123700,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,123800,0.7951,0.7953,0.7951,0.7953
EURGBP,20080514,123900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,124000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,124100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,124200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,124300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,124400,0.7953,0.7954,0.7952,0.7953
EURGBP,20080514,124500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,124600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,124700,0.7951,0.7951,0.7950,0.7951
EURGBP,20080514,124800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080514,124900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,125000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,125100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,125200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080514,125300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080514,125400,0.7954,0.7955,0.7953,0.7955
EURGBP,20080514,125500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,125600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080514,125700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,125800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,125900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,130000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,130100,0.7953,0.7955,0.7953,0.7955
EURGBP,20080514,130200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080514,130300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,130400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,130500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,130600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080514,130700,0.7952,0.7953,0.7952,0.7952
EURGBP,20080514,130800,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,130900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,131000,0.7953,0.7954,0.7952,0.7952
EURGBP,20080514,131100,0.7951,0.7952,0.7949,0.7949
EURGBP,20080514,131200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,131300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,131400,0.7950,0.7953,0.7950,0.7953
EURGBP,20080514,131500,0.7952,0.7955,0.7952,0.7955
EURGBP,20080514,131600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080514,131700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,131800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,131900,0.7954,0.7956,0.7954,0.7955
EURGBP,20080514,132000,0.7956,0.7957,0.7955,0.7955
EURGBP,20080514,132100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080514,132200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080514,132300,0.7954,0.7958,0.7954,0.7958
EURGBP,20080514,132400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080514,132500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080514,132600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080514,132700,0.7957,0.7958,0.7956,0.7958
EURGBP,20080514,132800,0.7959,0.7959,0.7956,0.7956
EURGBP,20080514,132900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080514,133000,0.7957,0.7957,0.7955,0.7955
EURGBP,20080514,133100,0.7956,0.7957,0.7955,0.7956
EURGBP,20080514,133200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080514,133300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080514,133400,0.7957,0.7958,0.7957,0.7957
EURGBP,20080514,133500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080514,133600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080514,133700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,133800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,133900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,134000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080514,134100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,134200,0.7956,0.7956,0.7953,0.7954
EURGBP,20080514,134300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,134400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,134500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,134600,0.7950,0.7950,0.7943,0.7943
EURGBP,20080514,134700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080514,134800,0.7945,0.7946,0.7943,0.7946
EURGBP,20080514,134900,0.7945,0.7945,0.7943,0.7944
EURGBP,20080514,135000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,135100,0.7944,0.7944,0.7941,0.7941
EURGBP,20080514,135200,0.7942,0.7943,0.7941,0.7943
EURGBP,20080514,135300,0.7942,0.7944,0.7942,0.7943
EURGBP,20080514,135400,0.7944,0.7946,0.7943,0.7945
EURGBP,20080514,135500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,135600,0.7944,0.7946,0.7944,0.7946
EURGBP,20080514,135700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,135800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,135900,0.7945,0.7947,0.7945,0.7947
EURGBP,20080514,140000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,140100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,140200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,140300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,140400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,140500,0.7947,0.7947,0.7945,0.7945
EURGBP,20080514,140600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,140700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,140800,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,140900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,141000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,141100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,141200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,141300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,141400,0.7949,0.7950,0.7949,0.7949
EURGBP,20080514,141500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,141600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,141700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,141800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,141900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,142000,0.7946,0.7948,0.7946,0.7948
EURGBP,20080514,142100,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,142200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,142300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,142400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,142500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,142600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,142700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080514,142800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,142900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,143000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080514,143100,0.7945,0.7953,0.7945,0.7953
EURGBP,20080514,143200,0.7954,0.7955,0.7952,0.7953
EURGBP,20080514,143300,0.7952,0.7954,0.7952,0.7952
EURGBP,20080514,143400,0.7951,0.7952,0.7950,0.7952
EURGBP,20080514,143500,0.7951,0.7951,0.7948,0.7951
EURGBP,20080514,143600,0.7952,0.7955,0.7952,0.7954
EURGBP,20080514,143700,0.7955,0.7955,0.7951,0.7952
EURGBP,20080514,143800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080514,143900,0.7950,0.7952,0.7950,0.7951
EURGBP,20080514,144000,0.7952,0.7952,0.7949,0.7949
EURGBP,20080514,144100,0.7948,0.7950,0.7947,0.7950
EURGBP,20080514,144200,0.7949,0.7951,0.7949,0.7950
EURGBP,20080514,144300,0.7951,0.7951,0.7946,0.7947
EURGBP,20080514,144400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,144500,0.7948,0.7948,0.7946,0.7947
EURGBP,20080514,144600,0.7946,0.7947,0.7945,0.7945
EURGBP,20080514,144700,0.7946,0.7946,0.7944,0.7945
EURGBP,20080514,144800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080514,144900,0.7944,0.7944,0.7942,0.7942
EURGBP,20080514,145000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080514,145100,0.7943,0.7945,0.7943,0.7944
EURGBP,20080514,145200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,145300,0.7947,0.7949,0.7947,0.7949
EURGBP,20080514,145400,0.7948,0.7948,0.7946,0.7946
EURGBP,20080514,145500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,145600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,145700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,145800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,145900,0.7948,0.7948,0.7946,0.7946
EURGBP,20080514,150000,0.7947,0.7947,0.7945,0.7946
EURGBP,20080514,150100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,150200,0.7947,0.7947,0.7945,0.7946
EURGBP,20080514,150300,0.7947,0.7950,0.7946,0.7950
EURGBP,20080514,150400,0.7951,0.7953,0.7951,0.7952
EURGBP,20080514,150500,0.7951,0.7952,0.7950,0.7950
EURGBP,20080514,150600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,150700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080514,150800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,150900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,151000,0.7952,0.7952,0.7950,0.7950
EURGBP,20080514,151100,0.7951,0.7952,0.7950,0.7951
EURGBP,20080514,151200,0.7950,0.7952,0.7950,0.7952
EURGBP,20080514,151300,0.7951,0.7951,0.7949,0.7950
EURGBP,20080514,151400,0.7949,0.7952,0.7949,0.7951
EURGBP,20080514,151500,0.7952,0.7953,0.7951,0.7951
EURGBP,20080514,151600,0.7950,0.7953,0.7950,0.7951
EURGBP,20080514,151700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,151800,0.7952,0.7953,0.7951,0.7951
EURGBP,20080514,151900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,152000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,152100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,152200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,152300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,152400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,152500,0.7955,0.7955,0.7953,0.7954
EURGBP,20080514,152600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,152700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080514,152800,0.7953,0.7953,0.7951,0.7951
EURGBP,20080514,152900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,153000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,153100,0.7951,0.7951,0.7949,0.7949
EURGBP,20080514,153200,0.7950,0.7950,0.7949,0.7950
EURGBP,20080514,153300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,153400,0.7950,0.7950,0.7948,0.7948
EURGBP,20080514,153500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,153600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,153700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,153800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,153900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,154000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,154100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,154200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,154300,0.7944,0.7944,0.7943,0.7944
EURGBP,20080514,154400,0.7943,0.7943,0.7941,0.7942
EURGBP,20080514,154500,0.7943,0.7944,0.7943,0.7943
EURGBP,20080514,154600,0.7942,0.7944,0.7942,0.7944
EURGBP,20080514,154700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080514,154800,0.7944,0.7946,0.7944,0.7945
EURGBP,20080514,154900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,155000,0.7946,0.7946,0.7944,0.7945
EURGBP,20080514,155100,0.7944,0.7945,0.7943,0.7944
EURGBP,20080514,155200,0.7945,0.7945,0.7942,0.7942
EURGBP,20080514,155300,0.7941,0.7943,0.7941,0.7943
EURGBP,20080514,155400,0.7942,0.7945,0.7942,0.7945
EURGBP,20080514,155500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080514,155600,0.7944,0.7946,0.7944,0.7946
EURGBP,20080514,155700,0.7945,0.7948,0.7945,0.7946
EURGBP,20080514,155800,0.7947,0.7948,0.7946,0.7948
EURGBP,20080514,155900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,160000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,160100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080514,160200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,160300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,160400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,160500,0.7948,0.7950,0.7948,0.7950
EURGBP,20080514,160600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,160700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,160800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080514,160900,0.7950,0.7951,0.7949,0.7950
EURGBP,20080514,161000,0.7951,0.7951,0.7950,0.7951
EURGBP,20080514,161100,0.7952,0.7953,0.7951,0.7952
EURGBP,20080514,161200,0.7953,0.7953,0.7952,0.7953
EURGBP,20080514,161300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,161400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,161500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,161600,0.7954,0.7955,0.7953,0.7953
EURGBP,20080514,161700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,161800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,161900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,162000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080514,162100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,162200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080514,162300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,162400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,162500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,162600,0.7954,0.7954,0.7952,0.7952
EURGBP,20080514,162700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080514,162800,0.7952,0.7953,0.7951,0.7952
EURGBP,20080514,162900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080514,163000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080514,163100,0.7953,0.7955,0.7952,0.7953
EURGBP,20080514,163200,0.7954,0.7954,0.7952,0.7954
EURGBP,20080514,163300,0.7953,0.7953,0.7949,0.7950
EURGBP,20080514,163400,0.7951,0.7954,0.7951,0.7954
EURGBP,20080514,163500,0.7953,0.7956,0.7953,0.7956
EURGBP,20080514,163600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080514,163700,0.7957,0.7958,0.7956,0.7957
EURGBP,20080514,163800,0.7956,0.7960,0.7956,0.7960
EURGBP,20080514,163900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080514,164000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080514,164100,0.7958,0.7961,0.7958,0.7961
EURGBP,20080514,164200,0.7960,0.7963,0.7960,0.7962
EURGBP,20080514,164300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080514,164400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080514,164500,0.7961,0.7961,0.7958,0.7959
EURGBP,20080514,164600,0.7960,0.7962,0.7959,0.7962
EURGBP,20080514,164700,0.7961,0.7962,0.7961,0.7961
EURGBP,20080514,164800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080514,164900,0.7963,0.7964,0.7962,0.7962
EURGBP,20080514,165000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080514,165100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080514,165200,0.7965,0.7965,0.7963,0.7964
EURGBP,20080514,165300,0.7964,0.7964,0.7962,0.7962
EURGBP,20080514,165400,0.7961,0.7962,0.7959,0.7959
EURGBP,20080514,165500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080514,165600,0.7959,0.7959,0.7956,0.7956
EURGBP,20080514,165700,0.7957,0.7960,0.7957,0.7960
EURGBP,20080514,165800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080514,165900,0.7960,0.7961,0.7959,0.7961
EURGBP,20080514,170000,0.7960,0.7962,0.7958,0.7958
EURGBP,20080514,170100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080514,170200,0.7958,0.7959,0.7958,0.7958
EURGBP,20080514,170300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080514,170400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,170500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080514,170600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080514,170700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080514,170800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080514,170900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080514,171000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080514,171100,0.7958,0.7958,0.7956,0.7956
EURGBP,20080514,171200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080514,171300,0.7954,0.7957,0.7954,0.7956
EURGBP,20080514,171400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,171500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080514,171600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080514,171700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080514,171800,0.7959,0.7960,0.7958,0.7960
EURGBP,20080514,171900,0.7959,0.7959,0.7956,0.7957
EURGBP,20080514,172000,0.7956,0.7956,0.7952,0.7952
EURGBP,20080514,172100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,172200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,172300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,172400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,172500,0.7953,0.7953,0.7950,0.7952
EURGBP,20080514,172600,0.7951,0.7952,0.7950,0.7950
EURGBP,20080514,172700,0.7949,0.7949,0.7947,0.7947
EURGBP,20080514,172800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,172900,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,173000,0.7949,0.7951,0.7948,0.7951
EURGBP,20080514,173100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,173200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,173300,0.7949,0.7950,0.7948,0.7948
EURGBP,20080514,173400,0.7947,0.7948,0.7946,0.7947
EURGBP,20080514,173500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,173600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,173700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,173800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,173900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,174000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,174100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,174200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,174300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,174400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,174500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,174600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,174700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,174800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,174900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,175000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,175100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,175200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,175300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,175400,0.7949,0.7951,0.7949,0.7951
EURGBP,20080514,175500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,175600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,175700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,175800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,175900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,180000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,180100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,180200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080514,180300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,180400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,180500,0.7952,0.7953,0.7951,0.7951
EURGBP,20080514,180600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080514,180700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,180800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,180900,0.7951,0.7952,0.7951,0.7951
EURGBP,20080514,181000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,181100,0.7951,0.7953,0.7951,0.7952
EURGBP,20080514,181200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,181300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,181400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,181500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,181600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080514,181700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,181800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,181900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,182000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080514,182100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,182200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080514,182300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,182400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,182500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,182600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,182700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,182800,0.7952,0.7953,0.7952,0.7952
EURGBP,20080514,182900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,183000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080514,183100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,183200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,183300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,183400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080514,183500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080514,183600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080514,183700,0.7952,0.7955,0.7952,0.7955
EURGBP,20080514,183800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080514,183900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080514,184000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,184100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,184200,0.7953,0.7955,0.7953,0.7954
EURGBP,20080514,184300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,184400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,184500,0.7955,0.7957,0.7955,0.7956
EURGBP,20080514,184600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,184700,0.7954,0.7955,0.7954,0.7954
EURGBP,20080514,184800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,184900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,185000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080514,185100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080514,185200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080514,185300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,185400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080514,185500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080514,185600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080514,185700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,185800,0.7951,0.7953,0.7950,0.7953
EURGBP,20080514,185900,0.7952,0.7952,0.7951,0.7952
EURGBP,20080514,190000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080514,190100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,190200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,190300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,190400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,190500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,190600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,190700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,190800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,190900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080514,191000,0.7949,0.7951,0.7949,0.7950
EURGBP,20080514,191100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,191200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,191300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,191400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,191500,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,191600,0.7947,0.7948,0.7946,0.7947
EURGBP,20080514,191700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,191800,0.7947,0.7949,0.7947,0.7949
EURGBP,20080514,191900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,192000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080514,192100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,192200,0.7949,0.7950,0.7948,0.7948
EURGBP,20080514,192300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,192400,0.7950,0.7951,0.7948,0.7949
EURGBP,20080514,192500,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,192600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,192700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,192800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,192900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,193000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,193100,0.7950,0.7950,0.7948,0.7949
EURGBP,20080514,193200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,193300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,193400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,193500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,193600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,193700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,193800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,193900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,194000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,194100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,194200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,194300,0.7948,0.7949,0.7947,0.7947
EURGBP,20080514,194400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,194500,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,194600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,194700,0.7948,0.7948,0.7946,0.7947
EURGBP,20080514,194800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,194900,0.7945,0.7947,0.7945,0.7947
EURGBP,20080514,195000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,195100,0.7948,0.7948,0.7946,0.7947
EURGBP,20080514,195200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,195300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,195400,0.7947,0.7947,0.7945,0.7945
EURGBP,20080514,195500,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,195600,0.7945,0.7947,0.7945,0.7946
EURGBP,20080514,195700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,195800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,195900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,200000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080514,200100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,200200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,200300,0.7948,0.7948,0.7946,0.7946
EURGBP,20080514,200400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,200500,0.7946,0.7947,0.7945,0.7945
EURGBP,20080514,200600,0.7944,0.7946,0.7944,0.7946
EURGBP,20080514,200700,0.7945,0.7946,0.7945,0.7945
EURGBP,20080514,200800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,200900,0.7946,0.7947,0.7945,0.7945
EURGBP,20080514,201000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080514,201100,0.7946,0.7947,0.7945,0.7946
EURGBP,20080514,201200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,201300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,201400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,201500,0.7945,0.7947,0.7945,0.7947
EURGBP,20080514,201600,0.7948,0.7948,0.7946,0.7946
EURGBP,20080514,201700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,201800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,201900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,202000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,202100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,202200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,202300,0.7949,0.7949,0.7946,0.7946
EURGBP,20080514,202400,0.7946,0.7948,0.7946,0.7948
EURGBP,20080514,202500,0.7947,0.7948,0.7946,0.7946
EURGBP,20080514,202600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,202700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,202800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,202900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,203000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,203100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,203200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,203300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,203400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,203500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,203600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,203700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,203800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,203900,0.7947,0.7949,0.7947,0.7949
EURGBP,20080514,204000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,204100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,204200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,204300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,204400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,204500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,204600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,204700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,204800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,204900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,205000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,205100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,205200,0.7951,0.7951,0.7949,0.7949
EURGBP,20080514,205300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,205400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,205500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,205600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,205700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,205800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,205900,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,210000,0.7949,0.7950,0.7948,0.7950
EURGBP,20080514,210100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,210200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,210300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080514,210400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,210500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,210600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,210700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,210800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,210900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,211000,0.7951,0.7951,0.7949,0.7949
EURGBP,20080514,211100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,211200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,211300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,211400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,211500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,211600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,211700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,211800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,211900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,212000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,212100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,212200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,212300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,212400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,212500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,212600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,212700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,212800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,212900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,213000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,213100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,213200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,213300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,213400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,213500,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,213600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,213700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,213800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,213900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,214000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,214100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,214200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,214300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,214400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,214500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,214600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,214700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,214800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,214900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,215000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,215100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080514,215200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,215300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,215400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,215500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,215600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,215700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,215800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,215900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,220000,0.7947,0.7948,0.7947,0.7947
EURGBP,20080514,220100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,220200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,220300,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,220400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,220500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,220600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,220700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,220800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,220900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,221000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,221100,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,221200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,221300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,221400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,221500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,221600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,221700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,221800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,221900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,222000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,222100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,222200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,222300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,222400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,222500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,222600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,222700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,222800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,222900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,223000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,223100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,223200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,223300,0.7950,0.7951,0.7950,0.7950
EURGBP,20080514,223400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,223500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,223600,0.7949,0.7949,0.7946,0.7947
EURGBP,20080514,223700,0.7947,0.7947,0.7945,0.7945
EURGBP,20080514,223800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,223900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,224000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,224100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080514,224200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,224300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,224400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,224500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,224600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,224700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,224800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,224900,0.7946,0.7948,0.7946,0.7948
EURGBP,20080514,225000,0.7947,0.7950,0.7947,0.7950
EURGBP,20080514,225100,0.7949,0.7949,0.7948,0.7949
EURGBP,20080514,225200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080514,225300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,225400,0.7950,0.7951,0.7949,0.7949
EURGBP,20080514,225500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080514,225600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080514,225700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,225800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,225900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,230000,0.7948,0.7950,0.7948,0.7950
EURGBP,20080514,230100,0.7949,0.7952,0.7949,0.7952
EURGBP,20080514,230200,0.7951,0.7951,0.7949,0.7950
EURGBP,20080514,230300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,230400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,230500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,230600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,230700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,230800,0.7946,0.7948,0.7946,0.7947
EURGBP,20080514,230900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,231000,0.7947,0.7948,0.7946,0.7948
EURGBP,20080514,231100,0.7947,0.7949,0.7947,0.7949
EURGBP,20080514,231200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080514,231300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,231400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080514,231500,0.7950,0.7952,0.7950,0.7952
EURGBP,20080514,231600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080514,231700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080514,231800,0.7948,0.7948,0.7946,0.7946
EURGBP,20080514,231900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,232000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080514,232100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080514,232200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080514,232300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080514,232400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,232500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,232600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080514,232700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080514,232800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,232900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,233000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,233100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,233200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,233300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,233400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080514,233500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080514,233600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080514,233700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,233800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,233900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080514,234000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,234100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080514,234200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080514,234300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,234400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,234500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080514,234600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080514,234700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,234800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,234900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,235000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080514,235100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080514,235200,0.7950,0.7950,0.7948,0.7948
EURGBP,20080514,235300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080514,235400,0.7948,0.7949,0.7947,0.7949
EURGBP,20080514,235500,0.7950,0.7951,0.7948,0.7948
EURGBP,20080514,235600,0.7947,0.7949,0.7947,0.7949
EURGBP,20080514,235700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080514,235800,0.7950,0.7951,0.7949,0.7949
EURGBP,20080514,235900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080515,000000,0.7949,0.7949,0.7948,0.7948
EURCHF,20080514,000100,1.6292,1.6292,1.6291,1.6291
EURCHF,20080514,000200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080514,000300,1.6290,1.6291,1.6290,1.6291
EURCHF,20080514,000400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080514,000500,1.6290,1.6291,1.6290,1.6290
EURCHF,20080514,000600,1.6289,1.6289,1.6286,1.6286
EURCHF,20080514,000700,1.6287,1.6287,1.6284,1.6284
EURCHF,20080514,000800,1.6282,1.6282,1.6281,1.6281
EURCHF,20080514,000900,1.6281,1.6281,1.6280,1.6281
EURCHF,20080514,001000,1.6280,1.6281,1.6280,1.6281
EURCHF,20080514,001100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,001200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,001300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,001400,1.6280,1.6281,1.6280,1.6281
EURCHF,20080514,001500,1.6280,1.6280,1.6279,1.6280
EURCHF,20080514,001600,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,001700,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,001800,1.6281,1.6282,1.6281,1.6282
EURCHF,20080514,001900,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,002000,1.6281,1.6282,1.6281,1.6282
EURCHF,20080514,002100,1.6282,1.6282,1.6282,1.6282
EURCHF,20080514,002200,1.6281,1.6282,1.6281,1.6281
EURCHF,20080514,002300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,002400,1.6281,1.6281,1.6280,1.6280
EURCHF,20080514,002500,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,002600,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,002700,1.6281,1.6281,1.6280,1.6280
EURCHF,20080514,002800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,002900,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,003000,1.6282,1.6283,1.6282,1.6283
EURCHF,20080514,003100,1.6281,1.6282,1.6281,1.6282
EURCHF,20080514,003200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080514,003300,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,003400,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,003500,1.6281,1.6281,1.6279,1.6280
EURCHF,20080514,003600,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,003700,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,003800,1.6281,1.6281,1.6280,1.6280
EURCHF,20080514,003900,1.6281,1.6281,1.6280,1.6280
EURCHF,20080514,004000,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,004100,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,004200,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,004300,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,004400,1.6280,1.6281,1.6280,1.6281
EURCHF,20080514,004500,1.6282,1.6282,1.6281,1.6281
EURCHF,20080514,004600,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,004700,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,004800,1.6279,1.6279,1.6279,1.6279
EURCHF,20080514,004900,1.6278,1.6280,1.6278,1.6280
EURCHF,20080514,005000,1.6281,1.6281,1.6280,1.6280
EURCHF,20080514,005100,1.6279,1.6281,1.6279,1.6281
EURCHF,20080514,005200,1.6280,1.6281,1.6280,1.6281
EURCHF,20080514,005300,1.6281,1.6281,1.6280,1.6280
EURCHF,20080514,005400,1.6279,1.6279,1.6277,1.6278
EURCHF,20080514,005500,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,005600,1.6276,1.6276,1.6274,1.6274
EURCHF,20080514,005700,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,005800,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,005900,1.6275,1.6276,1.6274,1.6274
EURCHF,20080514,010000,1.6274,1.6274,1.6273,1.6273
EURCHF,20080514,010100,1.6272,1.6273,1.6272,1.6272
EURCHF,20080514,010200,1.6271,1.6271,1.6269,1.6269
EURCHF,20080514,010300,1.6267,1.6269,1.6266,1.6269
EURCHF,20080514,010400,1.6270,1.6270,1.6269,1.6269
EURCHF,20080514,010500,1.6270,1.6271,1.6270,1.6271
EURCHF,20080514,010600,1.6272,1.6274,1.6272,1.6274
EURCHF,20080514,010700,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,010800,1.6277,1.6278,1.6277,1.6277
EURCHF,20080514,010900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,011000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,011100,1.6278,1.6280,1.6276,1.6276
EURCHF,20080514,011200,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,011300,1.6275,1.6278,1.6275,1.6278
EURCHF,20080514,011400,1.6277,1.6278,1.6277,1.6278
EURCHF,20080514,011500,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,011600,1.6276,1.6277,1.6276,1.6276
EURCHF,20080514,011700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,011800,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,011900,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,012000,1.6276,1.6276,1.6274,1.6274
EURCHF,20080514,012100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080514,012200,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,012300,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,012400,1.6274,1.6275,1.6274,1.6275
EURCHF,20080514,012500,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,012600,1.6277,1.6277,1.6275,1.6276
EURCHF,20080514,012700,1.6275,1.6276,1.6275,1.6275
EURCHF,20080514,012800,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,012900,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,013000,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,013100,1.6274,1.6274,1.6273,1.6273
EURCHF,20080514,013200,1.6272,1.6272,1.6272,1.6272
EURCHF,20080514,013300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080514,013400,1.6272,1.6274,1.6272,1.6274
EURCHF,20080514,013500,1.6275,1.6275,1.6275,1.6275
EURCHF,20080514,013600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,013700,1.6276,1.6277,1.6276,1.6276
EURCHF,20080514,013800,1.6275,1.6275,1.6274,1.6275
EURCHF,20080514,013900,1.6276,1.6277,1.6276,1.6276
EURCHF,20080514,014000,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,014100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080514,014200,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,014300,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,014400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080514,014500,1.6274,1.6274,1.6272,1.6272
EURCHF,20080514,014600,1.6271,1.6273,1.6271,1.6273
EURCHF,20080514,014700,1.6273,1.6273,1.6273,1.6273
EURCHF,20080514,014800,1.6272,1.6274,1.6272,1.6273
EURCHF,20080514,014900,1.6274,1.6274,1.6273,1.6273
EURCHF,20080514,015000,1.6274,1.6274,1.6273,1.6274
EURCHF,20080514,015100,1.6275,1.6275,1.6273,1.6274
EURCHF,20080514,015200,1.6275,1.6275,1.6274,1.6274
EURCHF,20080514,015300,1.6275,1.6277,1.6274,1.6276
EURCHF,20080514,015400,1.6277,1.6280,1.6277,1.6280
EURCHF,20080514,015500,1.6279,1.6279,1.6276,1.6277
EURCHF,20080514,015600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,015700,1.6278,1.6278,1.6278,1.6278
EURCHF,20080514,015800,1.6278,1.6279,1.6277,1.6279
EURCHF,20080514,015900,1.6278,1.6279,1.6278,1.6279
EURCHF,20080514,020000,1.6278,1.6279,1.6278,1.6279
EURCHF,20080514,020100,1.6278,1.6279,1.6278,1.6278
EURCHF,20080514,020200,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,020300,1.6279,1.6279,1.6279,1.6279
EURCHF,20080514,020400,1.6280,1.6280,1.6278,1.6278
EURCHF,20080514,020500,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,020600,1.6279,1.6279,1.6277,1.6277
EURCHF,20080514,020700,1.6279,1.6279,1.6275,1.6275
EURCHF,20080514,020800,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,020900,1.6274,1.6275,1.6274,1.6275
EURCHF,20080514,021000,1.6276,1.6278,1.6276,1.6277
EURCHF,20080514,021100,1.6278,1.6279,1.6277,1.6279
EURCHF,20080514,021200,1.6278,1.6279,1.6276,1.6276
EURCHF,20080514,021300,1.6277,1.6279,1.6276,1.6279
EURCHF,20080514,021400,1.6280,1.6280,1.6280,1.6280
EURCHF,20080514,021500,1.6281,1.6283,1.6281,1.6282
EURCHF,20080514,021600,1.6283,1.6284,1.6282,1.6283
EURCHF,20080514,021700,1.6282,1.6282,1.6281,1.6281
EURCHF,20080514,021800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,021900,1.6281,1.6281,1.6281,1.6281
EURCHF,20080514,022000,1.6280,1.6281,1.6280,1.6281
EURCHF,20080514,022100,1.6282,1.6282,1.6281,1.6281
EURCHF,20080514,022200,1.6282,1.6282,1.6280,1.6280
EURCHF,20080514,022300,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,022400,1.6279,1.6279,1.6279,1.6279
EURCHF,20080514,022500,1.6278,1.6278,1.6277,1.6277
EURCHF,20080514,022600,1.6277,1.6278,1.6277,1.6277
EURCHF,20080514,022700,1.6278,1.6280,1.6278,1.6280
EURCHF,20080514,022800,1.6281,1.6281,1.6280,1.6281
EURCHF,20080514,022900,1.6279,1.6279,1.6279,1.6279
EURCHF,20080514,023000,1.6279,1.6279,1.6278,1.6279
EURCHF,20080514,023100,1.6278,1.6280,1.6278,1.6280
EURCHF,20080514,023200,1.6279,1.6279,1.6278,1.6279
EURCHF,20080514,023300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080514,023400,1.6278,1.6279,1.6278,1.6278
EURCHF,20080514,023500,1.6278,1.6278,1.6278,1.6278
EURCHF,20080514,023600,1.6277,1.6278,1.6277,1.6277
EURCHF,20080514,023700,1.6278,1.6278,1.6278,1.6278
EURCHF,20080514,023800,1.6278,1.6278,1.6278,1.6278
EURCHF,20080514,023900,1.6278,1.6279,1.6277,1.6279
EURCHF,20080514,024000,1.6280,1.6280,1.6277,1.6277
EURCHF,20080514,024100,1.6278,1.6280,1.6276,1.6277
EURCHF,20080514,024200,1.6278,1.6278,1.6278,1.6278
EURCHF,20080514,024300,1.6279,1.6280,1.6279,1.6280
EURCHF,20080514,024400,1.6280,1.6281,1.6280,1.6280
EURCHF,20080514,024500,1.6281,1.6282,1.6281,1.6281
EURCHF,20080514,024600,1.6280,1.6281,1.6280,1.6280
EURCHF,20080514,024700,1.6281,1.6281,1.6280,1.6281
EURCHF,20080514,024800,1.6282,1.6282,1.6280,1.6280
EURCHF,20080514,024900,1.6281,1.6281,1.6278,1.6278
EURCHF,20080514,025000,1.6279,1.6279,1.6278,1.6278
EURCHF,20080514,025100,1.6277,1.6278,1.6277,1.6277
EURCHF,20080514,025200,1.6278,1.6278,1.6276,1.6276
EURCHF,20080514,025300,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,025400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080514,025500,1.6277,1.6277,1.6276,1.6277
EURCHF,20080514,025600,1.6276,1.6278,1.6276,1.6277
EURCHF,20080514,025700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,025800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,025900,1.6276,1.6278,1.6276,1.6277
EURCHF,20080514,030000,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,030100,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,030200,1.6278,1.6278,1.6277,1.6277
EURCHF,20080514,030300,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,030400,1.6278,1.6278,1.6276,1.6277
EURCHF,20080514,030500,1.6276,1.6276,1.6275,1.6275
EURCHF,20080514,030600,1.6274,1.6277,1.6274,1.6276
EURCHF,20080514,030700,1.6275,1.6275,1.6274,1.6275
EURCHF,20080514,030800,1.6274,1.6275,1.6274,1.6275
EURCHF,20080514,030900,1.6276,1.6276,1.6274,1.6274
EURCHF,20080514,031000,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,031100,1.6273,1.6274,1.6273,1.6273
EURCHF,20080514,031200,1.6274,1.6275,1.6274,1.6275
EURCHF,20080514,031300,1.6274,1.6276,1.6274,1.6275
EURCHF,20080514,031400,1.6276,1.6276,1.6274,1.6275
EURCHF,20080514,031500,1.6274,1.6276,1.6274,1.6274
EURCHF,20080514,031600,1.6275,1.6275,1.6272,1.6273
EURCHF,20080514,031700,1.6272,1.6273,1.6272,1.6272
EURCHF,20080514,031800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080514,031900,1.6273,1.6273,1.6272,1.6273
EURCHF,20080514,032000,1.6273,1.6273,1.6273,1.6273
EURCHF,20080514,032100,1.6274,1.6274,1.6270,1.6272
EURCHF,20080514,032200,1.6271,1.6272,1.6267,1.6267
EURCHF,20080514,032300,1.6268,1.6269,1.6268,1.6268
EURCHF,20080514,032400,1.6269,1.6271,1.6269,1.6269
EURCHF,20080514,032500,1.6270,1.6270,1.6270,1.6270
EURCHF,20080514,032600,1.6270,1.6270,1.6270,1.6270
EURCHF,20080514,032700,1.6270,1.6271,1.6270,1.6271
EURCHF,20080514,032800,1.6271,1.6271,1.6271,1.6271
EURCHF,20080514,032900,1.6270,1.6271,1.6270,1.6270
EURCHF,20080514,033000,1.6271,1.6271,1.6271,1.6271
EURCHF,20080514,033100,1.6270,1.6272,1.6270,1.6271
EURCHF,20080514,033200,1.6270,1.6274,1.6269,1.6274
EURCHF,20080514,033300,1.6273,1.6273,1.6271,1.6271
EURCHF,20080514,033400,1.6272,1.6276,1.6271,1.6275
EURCHF,20080514,033500,1.6274,1.6274,1.6272,1.6272
EURCHF,20080514,033600,1.6273,1.6275,1.6273,1.6275
EURCHF,20080514,033700,1.6276,1.6276,1.6274,1.6275
EURCHF,20080514,033800,1.6276,1.6276,1.6275,1.6276
EURCHF,20080514,033900,1.6277,1.6277,1.6274,1.6274
EURCHF,20080514,034000,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,034100,1.6275,1.6276,1.6274,1.6274
EURCHF,20080514,034200,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,034300,1.6275,1.6275,1.6272,1.6274
EURCHF,20080514,034400,1.6275,1.6276,1.6274,1.6276
EURCHF,20080514,034500,1.6277,1.6277,1.6275,1.6275
EURCHF,20080514,034600,1.6274,1.6274,1.6272,1.6272
EURCHF,20080514,034700,1.6271,1.6273,1.6271,1.6271
EURCHF,20080514,034800,1.6270,1.6271,1.6269,1.6269
EURCHF,20080514,034900,1.6270,1.6270,1.6269,1.6269
EURCHF,20080514,035000,1.6268,1.6269,1.6268,1.6269
EURCHF,20080514,035100,1.6268,1.6268,1.6267,1.6267
EURCHF,20080514,035200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080514,035300,1.6265,1.6266,1.6264,1.6264
EURCHF,20080514,035400,1.6265,1.6265,1.6265,1.6265
EURCHF,20080514,035500,1.6265,1.6267,1.6265,1.6267
EURCHF,20080514,035600,1.6268,1.6269,1.6268,1.6268
EURCHF,20080514,035700,1.6269,1.6270,1.6269,1.6270
EURCHF,20080514,035800,1.6269,1.6270,1.6269,1.6269
EURCHF,20080514,035900,1.6268,1.6269,1.6268,1.6268
EURCHF,20080514,040000,1.6269,1.6269,1.6268,1.6268
EURCHF,20080514,040100,1.6267,1.6270,1.6267,1.6270
EURCHF,20080514,040200,1.6269,1.6270,1.6269,1.6270
EURCHF,20080514,040300,1.6270,1.6272,1.6270,1.6272
EURCHF,20080514,040400,1.6271,1.6273,1.6271,1.6273
EURCHF,20080514,040500,1.6272,1.6273,1.6272,1.6273
EURCHF,20080514,040600,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,040700,1.6275,1.6275,1.6273,1.6273
EURCHF,20080514,040800,1.6273,1.6273,1.6272,1.6272
EURCHF,20080514,040900,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,041000,1.6273,1.6274,1.6273,1.6273
EURCHF,20080514,041100,1.6272,1.6274,1.6272,1.6274
EURCHF,20080514,041200,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,041300,1.6273,1.6273,1.6271,1.6271
EURCHF,20080514,041400,1.6272,1.6274,1.6272,1.6274
EURCHF,20080514,041500,1.6273,1.6274,1.6273,1.6274
EURCHF,20080514,041600,1.6274,1.6274,1.6273,1.6273
EURCHF,20080514,041700,1.6274,1.6275,1.6274,1.6275
EURCHF,20080514,041800,1.6276,1.6276,1.6274,1.6274
EURCHF,20080514,041900,1.6275,1.6275,1.6275,1.6275
EURCHF,20080514,042000,1.6276,1.6277,1.6275,1.6275
EURCHF,20080514,042100,1.6274,1.6274,1.6274,1.6274
EURCHF,20080514,042200,1.6273,1.6273,1.6273,1.6273
EURCHF,20080514,042300,1.6273,1.6273,1.6273,1.6273
EURCHF,20080514,042400,1.6273,1.6275,1.6273,1.6275
EURCHF,20080514,042500,1.6274,1.6275,1.6274,1.6274
EURCHF,20080514,042600,1.6275,1.6276,1.6275,1.6275
EURCHF,20080514,042700,1.6274,1.6276,1.6274,1.6276
EURCHF,20080514,042800,1.6275,1.6277,1.6275,1.6277
EURCHF,20080514,042900,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,043000,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,043100,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,043200,1.6277,1.6277,1.6276,1.6276
EURCHF,20080514,043300,1.6277,1.6277,1.6276,1.6277
EURCHF,20080514,043400,1.6278,1.6278,1.6277,1.6277
EURCHF,20080514,043500,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,043600,1.6277,1.6277,1.6276,1.6276
EURCHF,20080514,043700,1.6275,1.6276,1.6275,1.6276
EURCHF,20080514,043800,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,043900,1.6275,1.6275,1.6275,1.6275
EURCHF,20080514,044000,1.6275,1.6276,1.6275,1.6275
EURCHF,20080514,044100,1.6276,1.6276,1.6275,1.6275
EURCHF,20080514,044200,1.6274,1.6275,1.6274,1.6275
EURCHF,20080514,044300,1.6276,1.6276,1.6275,1.6275
EURCHF,20080514,044400,1.6275,1.6275,1.6275,1.6275
EURCHF,20080514,044500,1.6276,1.6276,1.6275,1.6276
EURCHF,20080514,044600,1.6275,1.6275,1.6275,1.6275
EURCHF,20080514,044700,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,044800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,044900,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,045000,1.6277,1.6278,1.6277,1.6278
EURCHF,20080514,045100,1.6277,1.6277,1.6276,1.6276
EURCHF,20080514,045200,1.6277,1.6277,1.6276,1.6276
EURCHF,20080514,045300,1.6276,1.6276,1.6276,1.6276
EURCHF,20080514,045400,1.6276,1.6277,1.6276,1.6276
EURCHF,20080514,045500,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,045600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,045700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080514,045800,1.6278,1.6279,1.6278,1.6279
EURCHF,20080514,045900,1.6278,1.6278,1.6278,1.6278
EURCHF,20080514,050000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080514,050100,1.6277,1.6278,1.6277,1.6278
EURCHF,20080514,050200,1.6278,1.6280,1.6278,1.6280
EURCHF,20080514,050300,1.6279,1.6281,1.6279,1.6281
EURCHF,20080514,050400,1.6280,1.6282,1.6280,1.6282
EURCHF,20080514,050500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080514,050600,1.6283,1.6283,1.6280,1.6281
EURCHF,20080514,050700,1.6282,1.6282,1.6281,1.6282
EURCHF,20080514,050800,1.6282,1.6283,1.6282,1.6283
EURCHF,20080514,050900,1.6282,1.6284,1.6282,1.6283
EURCHF,20080514,051000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080514,051100,1.6283,1.6283,1.6283,1.6283
EURCHF,20080514,051200,1.6283,1.6283,1.6283,1.6283
EURCHF,20080514,051300,1.6283,1.6283,1.6282,1.6282
EURCHF,20080514,051400,1.6283,1.6283,1.6282,1.6283
EURCHF,20080514,051500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080514,051600,1.6284,1.6284,1.6283,1.6284
EURCHF,20080514,051700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080514,051800,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,051900,1.6285,1.6287,1.6285,1.6287
EURCHF,20080514,052000,1.6286,1.6286,1.6286,1.6286
EURCHF,20080514,052100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080514,052200,1.6286,1.6286,1.6284,1.6284
EURCHF,20080514,052300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,052400,1.6286,1.6286,1.6286,1.6286
EURCHF,20080514,052500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080514,052600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080514,052700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080514,052800,1.6285,1.6285,1.6284,1.6284
EURCHF,20080514,052900,1.6285,1.6286,1.6285,1.6285
EURCHF,20080514,053000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,053100,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,053200,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,053300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,053400,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,053500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080514,053600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080514,053700,1.6285,1.6285,1.6284,1.6284
EURCHF,20080514,053800,1.6284,1.6286,1.6284,1.6284
EURCHF,20080514,053900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,054000,1.6284,1.6286,1.6284,1.6285
EURCHF,20080514,054100,1.6284,1.6286,1.6284,1.6286
EURCHF,20080514,054200,1.6284,1.6285,1.6284,1.6284
EURCHF,20080514,054300,1.6285,1.6285,1.6284,1.6284
EURCHF,20080514,054400,1.6286,1.6286,1.6285,1.6285
EURCHF,20080514,054500,1.6284,1.6286,1.6284,1.6285
EURCHF,20080514,054600,1.6286,1.6288,1.6286,1.6288
EURCHF,20080514,054700,1.6289,1.6289,1.6286,1.6287
EURCHF,20080514,054800,1.6286,1.6286,1.6284,1.6285
EURCHF,20080514,054900,1.6284,1.6284,1.6282,1.6284
EURCHF,20080514,055000,1.6285,1.6287,1.6285,1.6287
EURCHF,20080514,055100,1.6288,1.6288,1.6287,1.6288
EURCHF,20080514,055200,1.6286,1.6287,1.6286,1.6286
EURCHF,20080514,055300,1.6285,1.6288,1.6285,1.6288
EURCHF,20080514,055400,1.6287,1.6287,1.6287,1.6287
EURCHF,20080514,055500,1.6287,1.6287,1.6286,1.6287
EURCHF,20080514,055600,1.6286,1.6286,1.6286,1.6286
EURCHF,20080514,055700,1.6285,1.6285,1.6284,1.6285
EURCHF,20080514,055800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,055900,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,060000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,060100,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,060200,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,060300,1.6286,1.6286,1.6286,1.6286
EURCHF,20080514,060400,1.6287,1.6287,1.6286,1.6287
EURCHF,20080514,060500,1.6286,1.6286,1.6286,1.6286
EURCHF,20080514,060600,1.6286,1.6287,1.6286,1.6287
EURCHF,20080514,060700,1.6286,1.6286,1.6285,1.6285
EURCHF,20080514,060800,1.6285,1.6285,1.6285,1.6285
EURCHF,20080514,060900,1.6286,1.6286,1.6283,1.6283
EURCHF,20080514,061000,1.6282,1.6283,1.6282,1.6282
EURCHF,20080514,061100,1.6282,1.6282,1.6282,1.6282
EURCHF,20080514,061200,1.6284,1.6284,1.6282,1.6284
EURCHF,20080514,061300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080514,061400,1.6284,1.6285,1.6284,1.6285
EURCHF,20080514,061500,1.6285,1.6287,1.6285,1.6287
EURCHF,20080514,061600,1.6286,1.6286,1.6285,1.6285
EURCHF,20080514,061700,1.6284,1.6284,1.6282,1.6283
EURCHF,20080514,061800,1.6284,1.6288,1.6284,1.6288
EURCHF,20080514,061900,1.6289,1.6289,1.6289,1.6289
EURCHF,20080514,062000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080514,062100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080514,062200,1.6288,1.6288,1.6288,1.6288
EURCHF,20080514,062300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080514,062400,1.6289,1.6289,1.6288,1.6289
EURCHF,20080514,062500,1.6288,1.6288,1.6287,1.6287
EURCHF,20080514,062600,1.6286,1.6288,1.6286,1.6288
EURCHF,20080514,062700,1.6287,1.6287,1.6286,1.6286
EURCHF,20080514,062800,1.6287,1.6288,1.6287,1.6288
EURCHF,20080514,062900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080514,063000,1.6287,1.6288,1.6287,1.6288
EURCHF,20080514,063100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080514,063200,1.6289,1.6289,1.6288,1.6288
EURCHF,20080514,063300,1.6288,1.6288,1.6287,1.6288
EURCHF,20080514,063400,1.6287,1.6292,1.6286,1.6292
EURCHF,20080514,063500,1.6295,1.6297,1.6293,1.6293
EURCHF,20080514,063600,1.6292,1.6293,1.6289,1.6291
EURCHF,20080514,063700,1.6293,1.6293,1.6292,1.6293
EURCHF,20080514,063800,1.6294,1.6294,1.6293,1.6293
EURCHF,20080514,063900,1.6292,1.6293,1.6292,1.6292
EURCHF,20080514,064000,1.6291,1.6291,1.6287,1.6287
EURCHF,20080514,064100,1.6288,1.6289,1.6287,1.6289
EURCHF,20080514,064200,1.6288,1.6289,1.6288,1.6289
EURCHF,20080514,064300,1.6288,1.6289,1.6288,1.6289
EURCHF,20080514,064400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080514,064500,1.6288,1.6289,1.6288,1.6288
EURCHF,20080514,064600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080514,064700,1.6288,1.6289,1.6288,1.6288
EURCHF,20080514,064800,1.6289,1.6289,1.6286,1.6289
EURCHF,20080514,064900,1.6290,1.6290,1.6289,1.6289
EURCHF,20080514,065000,1.6288,1.6288,1.6287,1.6288
EURCHF,20080514,065100,1.6289,1.6289,1.6287,1.6288
EURCHF,20080514,065200,1.6290,1.6290,1.6288,1.6288
EURCHF,20080514,065300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080514,065400,1.6289,1.6289,1.6288,1.6289
EURCHF,20080514,065500,1.6288,1.6288,1.6288,1.6288
EURCHF,20080514,065600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080514,065700,1.6287,1.6289,1.6287,1.6288
EURCHF,20080514,065800,1.6289,1.6299,1.6289,1.6299
EURCHF,20080514,065900,1.6300,1.6300,1.6297,1.6299
EURCHF,20080514,070000,1.6298,1.6298,1.6297,1.6297
EURCHF,20080514,070100,1.6298,1.6298,1.6295,1.6295
EURCHF,20080514,070200,1.6296,1.6298,1.6296,1.6298
EURCHF,20080514,070300,1.6297,1.6298,1.6297,1.6298
EURCHF,20080514,070400,1.6299,1.6299,1.6298,1.6299
EURCHF,20080514,070500,1.6298,1.6300,1.6298,1.6300
EURCHF,20080514,070600,1.6298,1.6301,1.6298,1.6301
EURCHF,20080514,070700,1.6300,1.6302,1.6300,1.6300
EURCHF,20080514,070900,1.6300,1.6301,1.6300,1.6300
EURCHF,20080514,071000,1.6299,1.6300,1.6299,1.6300
EURCHF,20080514,071100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080514,071200,1.6299,1.6299,1.6295,1.6295
EURCHF,20080514,071300,1.6294,1.6295,1.6294,1.6294
EURCHF,20080514,071400,1.6295,1.6295,1.6293,1.6294
EURCHF,20080514,071500,1.6293,1.6293,1.6287,1.6288
EURCHF,20080514,071600,1.6289,1.6291,1.6289,1.6291
EURCHF,20080514,071700,1.6290,1.6290,1.6290,1.6290
EURCHF,20080514,071800,1.6289,1.6291,1.6289,1.6290
EURCHF,20080514,071900,1.6289,1.6289,1.6289,1.6289
EURCHF,20080514,072000,1.6290,1.6291,1.6289,1.6291
EURCHF,20080514,072100,1.6290,1.6290,1.6289,1.6290
EURCHF,20080514,072200,1.6289,1.6289,1.6289,1.6289
EURCHF,20080514,072300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080514,072400,1.6289,1.6291,1.6289,1.6290
EURCHF,20080514,072500,1.6291,1.6293,1.6290,1.6293
EURCHF,20080514,072600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080514,072700,1.6292,1.6292,1.6291,1.6291
EURCHF,20080514,072800,1.6292,1.6292,1.6291,1.6291
EURCHF,20080514,072900,1.6290,1.6290,1.6289,1.6290
EURCHF,20080514,073000,1.6291,1.6292,1.6290,1.6291
EURCHF,20080514,073100,1.6292,1.6294,1.6292,1.6294
EURCHF,20080514,073200,1.6295,1.6295,1.6293,1.6294
EURCHF,20080514,073300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080514,073400,1.6296,1.6298,1.6296,1.6298
EURCHF,20080514,073500,1.6299,1.6299,1.6296,1.6296
EURCHF,20080514,073600,1.6295,1.6295,1.6294,1.6294
EURCHF,20080514,073700,1.6294,1.6294,1.6292,1.6292
EURCHF,20080514,073800,1.6293,1.6294,1.6293,1.6293
EURCHF,20080514,073900,1.6292,1.6295,1.6292,1.6295
EURCHF,20080514,074000,1.6294,1.6295,1.6293,1.6294
EURCHF,20080514,074100,1.6293,1.6294,1.6292,1.6292
EURCHF,20080514,074200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080514,074300,1.6292,1.6292,1.6292,1.6292
EURCHF,20080514,074400,1.6291,1.6293,1.6291,1.6293
EURCHF,20080514,074500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080514,074600,1.6294,1.6295,1.6292,1.6292
EURCHF,20080514,074700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080514,074800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080514,074900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080514,075000,1.6292,1.6292,1.6290,1.6290
EURCHF,20080514,075100,1.6289,1.6290,1.6289,1.6290
EURCHF,20080514,075200,1.6289,1.6289,1.6288,1.6289
EURCHF,20080514,075300,1.6290,1.6291,1.6289,1.6291
EURCHF,20080514,075400,1.6291,1.6291,1.6291,1.6291
EURCHF,20080514,075500,1.6290,1.6293,1.6290,1.6292
EURCHF,20080514,075600,1.6292,1.6292,1.6292,1.6292
EURCHF,20080514,075700,1.6293,1.6293,1.6292,1.6293
EURCHF,20080514,075800,1.6294,1.6294,1.6293,1.6294
EURCHF,20080514,075900,1.6293,1.6295,1.6291,1.6295
EURCHF,20080514,080000,1.6294,1.6296,1.6293,1.6296
EURCHF,20080514,080100,1.6297,1.6297,1.6295,1.6295
EURCHF,20080514,080200,1.6296,1.6297,1.6295,1.6295
EURCHF,20080514,080300,1.6294,1.6296,1.6294,1.6296
EURCHF,20080514,080400,1.6297,1.6297,1.6294,1.6294
EURCHF,20080514,080500,1.6293,1.6293,1.6291,1.6292
EURCHF,20080514,080600,1.6293,1.6294,1.6293,1.6293
EURCHF,20080514,080700,1.6292,1.6293,1.6292,1.6292
EURCHF,20080514,080800,1.6291,1.6291,1.6287,1.6288
EURCHF,20080514,080900,1.6287,1.6289,1.6287,1.6288
EURCHF,20080514,081000,1.6287,1.6288,1.6287,1.6287
EURCHF,20080514,081100,1.6288,1.6289,1.6288,1.6289
EURCHF,20080514,081200,1.6290,1.6290,1.6288,1.6288
EURCHF,20080514,081300,1.6289,1.6291,1.6287,1.6287
EURCHF,20080514,081400,1.6288,1.6290,1.6288,1.6290
EURCHF,20080514,081500,1.6291,1.6291,1.6289,1.6289
EURCHF,20080514,081600,1.6290,1.6290,1.6288,1.6289
EURCHF,20080514,081700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080514,081800,1.6290,1.6291,1.6290,1.6291
EURCHF,20080514,081900,1.6290,1.6290,1.6289,1.6289
EURCHF,20080514,082000,1.6290,1.6290,1.6287,1.6287
EURCHF,20080514,082100,1.6286,1.6287,1.6284,1.6284
EURCHF,20080514,082200,1.6285,1.6288,1.6284,1.6288
EURCHF,20080514,082300,1.6287,1.6288,1.6286,1.6288
EURCHF,20080514,082400,1.6287,1.6287,1.6286,1.6287
EURCHF,20080514,082500,1.6286,1.6290,1.6286,1.6290
EURCHF,20080514,082600,1.6291,1.6297,1.6291,1.6297
EURCHF,20080514,082700,1.6298,1.6298,1.6297,1.6298
EURCHF,20080514,082800,1.6299,1.6299,1.6298,1.6298
EURCHF,20080514,082900,1.6299,1.6299,1.6297,1.6298
EURCHF,20080514,083000,1.6297,1.6298,1.6295,1.6295
EURCHF,20080514,083100,1.6294,1.6294,1.6291,1.6291
EURCHF,20080514,083200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080514,083300,1.6294,1.6295,1.6293,1.6293
EURCHF,20080514,083400,1.6294,1.6295,1.6293,1.6295
EURCHF,20080514,083500,1.6294,1.6297,1.6294,1.6296
EURCHF,20080514,083600,1.6297,1.6298,1.6297,1.6298
EURCHF,20080514,083700,1.6299,1.6300,1.6296,1.6296
EURCHF,20080514,083800,1.6297,1.6298,1.6296,1.6298
EURCHF,20080514,083900,1.6299,1.6299,1.6298,1.6299
EURCHF,20080514,084000,1.6300,1.6300,1.6298,1.6300
EURCHF,20080514,084100,1.6299,1.6300,1.6298,1.6298
EURCHF,20080514,084200,1.6297,1.6301,1.6297,1.6301
EURCHF,20080514,084300,1.6300,1.6302,1.6300,1.6302
EURCHF,20080514,084400,1.6301,1.6301,1.6299,1.6299
EURCHF,20080514,084500,1.6300,1.6302,1.6300,1.6300
EURCHF,20080514,084600,1.6301,1.6301,1.6298,1.6298
EURCHF,20080514,084700,1.6299,1.6300,1.6298,1.6300
EURCHF,20080514,084800,1.6301,1.6301,1.6300,1.6300
EURCHF,20080514,084900,1.6300,1.6301,1.6299,1.6301
EURCHF,20080514,085000,1.6300,1.6301,1.6300,1.6301
EURCHF,20080514,085100,1.6302,1.6302,1.6301,1.6302
EURCHF,20080514,085200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080514,085300,1.6301,1.6302,1.6301,1.6302
EURCHF,20080514,085400,1.6303,1.6303,1.6302,1.6302
EURCHF,20080514,085500,1.6301,1.6302,1.6297,1.6297
EURCHF,20080514,085600,1.6296,1.6296,1.6294,1.6295
EURCHF,20080514,085700,1.6294,1.6300,1.6294,1.6300
EURCHF,20080514,085800,1.6299,1.6301,1.6299,1.6300
EURCHF,20080514,085900,1.6301,1.6302,1.6300,1.6301
EURCHF,20080514,090000,1.6300,1.6301,1.6298,1.6298
EURCHF,20080514,090100,1.6300,1.6301,1.6299,1.6300
EURCHF,20080514,090200,1.6299,1.6301,1.6299,1.6301
EURCHF,20080514,090300,1.6300,1.6300,1.6299,1.6299
EURCHF,20080514,090400,1.6300,1.6300,1.6298,1.6299
EURCHF,20080514,090500,1.6296,1.6305,1.6296,1.6305
EURCHF,20080514,090600,1.6304,1.6304,1.6302,1.6302
EURCHF,20080514,090700,1.6303,1.6303,1.6302,1.6302
EURCHF,20080514,090800,1.6301,1.6303,1.6301,1.6303
EURCHF,20080514,090900,1.6302,1.6302,1.6300,1.6301
EURCHF,20080514,091000,1.6300,1.6302,1.6300,1.6300
EURCHF,20080514,091100,1.6299,1.6302,1.6299,1.6300
EURCHF,20080514,091200,1.6301,1.6302,1.6300,1.6300
EURCHF,20080514,091300,1.6301,1.6301,1.6297,1.6298
EURCHF,20080514,091400,1.6297,1.6299,1.6297,1.6298
EURCHF,20080514,091500,1.6297,1.6299,1.6297,1.6298
EURCHF,20080514,091600,1.6297,1.6298,1.6294,1.6294
EURCHF,20080514,091700,1.6295,1.6298,1.6295,1.6297
EURCHF,20080514,091800,1.6298,1.6298,1.6295,1.6296
EURCHF,20080514,091900,1.6295,1.6299,1.6295,1.6296
EURCHF,20080514,092000,1.6297,1.6297,1.6295,1.6296
EURCHF,20080514,092100,1.6295,1.6295,1.6293,1.6293
EURCHF,20080514,092200,1.6294,1.6294,1.6286,1.6286
EURCHF,20080514,092300,1.6285,1.6288,1.6284,1.6287
EURCHF,20080514,092400,1.6288,1.6288,1.6286,1.6286
EURCHF,20080514,092500,1.6287,1.6288,1.6286,1.6287
EURCHF,20080514,092600,1.6288,1.6291,1.6287,1.6291
EURCHF,20080514,092700,1.6289,1.6289,1.6286,1.6286
EURCHF,20080514,092800,1.6285,1.6285,1.6281,1.6284
EURCHF,20080514,092900,1.6283,1.6283,1.6281,1.6281
EURCHF,20080514,093000,1.6282,1.6284,1.6281,1.6281
EURCHF,20080514,093100,1.6279,1.6279,1.6273,1.6274
EURCHF,20080514,093200,1.6273,1.6276,1.6273,1.6276
EURCHF,20080514,093300,1.6279,1.6286,1.6279,1.6285
EURCHF,20080514,093400,1.6286,1.6286,1.6278,1.6278
EURCHF,20080514,093500,1.6277,1.6284,1.6277,1.6284
EURCHF,20080514,093600,1.6285,1.6285,1.6284,1.6284
EURCHF,20080514,093700,1.6283,1.6285,1.6283,1.6285
EURCHF,20080514,093800,1.6286,1.6286,1.6284,1.6286
EURCHF,20080514,093900,1.6288,1.6289,1.6287,1.6289
EURCHF,20080514,094000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080514,094100,1.6289,1.6295,1.6288,1.6295
EURCHF,20080514,094200,1.6294,1.6296,1.6294,1.6296
EURCHF,20080514,094300,1.6298,1.6298,1.6294,1.6294
EURCHF,20080514,094400,1.6295,1.6298,1.6295,1.6297
EURCHF,20080514,094500,1.6298,1.6305,1.6298,1.6305
EURCHF,20080514,094600,1.6304,1.6304,1.6298,1.6300
EURCHF,20080514,094700,1.6301,1.6301,1.6297,1.6298
EURCHF,20080514,094800,1.6299,1.6299,1.6296,1.6298
EURCHF,20080514,094900,1.6299,1.6300,1.6298,1.6300
EURCHF,20080514,095000,1.6299,1.6299,1.6297,1.6298
EURCHF,20080514,095100,1.6297,1.6298,1.6296,1.6298
EURCHF,20080514,095200,1.6299,1.6301,1.6299,1.6300
EURCHF,20080514,095300,1.6301,1.6301,1.6299,1.6299
EURCHF,20080514,095400,1.6300,1.6300,1.6298,1.6299
EURCHF,20080514,095500,1.6300,1.6300,1.6299,1.6299
EURCHF,20080514,095600,1.6301,1.6303,1.6301,1.6303
EURCHF,20080514,095700,1.6302,1.6305,1.6302,1.6305
EURCHF,20080514,095800,1.6304,1.6305,1.6302,1.6302
EURCHF,20080514,095900,1.6303,1.6304,1.6303,1.6304
EURCHF,20080514,100000,1.6303,1.6305,1.6302,1.6303
EURCHF,20080514,100100,1.6302,1.6303,1.6302,1.6302
EURCHF,20080514,100200,1.6303,1.6303,1.6302,1.6303
EURCHF,20080514,100300,1.6302,1.6302,1.6301,1.6302
EURCHF,20080514,100400,1.6304,1.6304,1.6301,1.6302
EURCHF,20080514,100500,1.6301,1.6301,1.6300,1.6300
EURCHF,20080514,100600,1.6301,1.6303,1.6300,1.6300
EURCHF,20080514,100700,1.6299,1.6301,1.6299,1.6301
EURCHF,20080514,100800,1.6302,1.6302,1.6300,1.6301
EURCHF,20080514,100900,1.6302,1.6302,1.6301,1.6301
EURCHF,20080514,101000,1.6300,1.6302,1.6300,1.6302
EURCHF,20080514,101100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080514,101200,1.6302,1.6302,1.6300,1.6302
EURCHF,20080514,101300,1.6301,1.6302,1.6300,1.6300
EURCHF,20080514,101400,1.6302,1.6303,1.6301,1.6302
EURCHF,20080514,101500,1.6303,1.6305,1.6302,1.6305
EURCHF,20080514,101600,1.6306,1.6306,1.6304,1.6304
EURCHF,20080514,101700,1.6305,1.6305,1.6303,1.6303
EURCHF,20080514,101800,1.6304,1.6304,1.6302,1.6302
EURCHF,20080514,101900,1.6303,1.6303,1.6301,1.6302
EURCHF,20080514,102000,1.6303,1.6305,1.6303,1.6304
EURCHF,20080514,102100,1.6302,1.6305,1.6300,1.6305
EURCHF,20080514,102200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080514,102300,1.6303,1.6303,1.6300,1.6300
EURCHF,20080514,102400,1.6299,1.6301,1.6299,1.6300
EURCHF,20080514,102500,1.6301,1.6302,1.6300,1.6301
EURCHF,20080514,102600,1.6302,1.6302,1.6301,1.6301
EURCHF,20080514,102700,1.6302,1.6305,1.6302,1.6304
EURCHF,20080514,102800,1.6305,1.6305,1.6302,1.6303
EURCHF,20080514,102900,1.6302,1.6302,1.6301,1.6301
EURCHF,20080514,103000,1.6300,1.6302,1.6300,1.6302
EURCHF,20080514,103100,1.6300,1.6302,1.6300,1.6302
EURCHF,20080514,103200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080514,103300,1.6303,1.6305,1.6302,1.6302
EURCHF,20080514,103400,1.6301,1.6302,1.6301,1.6302
EURCHF,20080514,103500,1.6303,1.6304,1.6302,1.6304
EURCHF,20080514,103600,1.6303,1.6304,1.6303,1.6303
EURCHF,20080514,103700,1.6304,1.6307,1.6304,1.6305
EURCHF,20080514,103800,1.6306,1.6307,1.6304,1.6305
EURCHF,20080514,103900,1.6304,1.6305,1.6304,1.6304
EURCHF,20080514,104000,1.6305,1.6310,1.6305,1.6310
EURCHF,20080514,104100,1.6311,1.6311,1.6307,1.6309
EURCHF,20080514,104200,1.6310,1.6315,1.6309,1.6315
EURCHF,20080514,104300,1.6318,1.6319,1.6315,1.6315
EURCHF,20080514,104400,1.6312,1.6313,1.6311,1.6311
EURCHF,20080514,104500,1.6309,1.6311,1.6309,1.6310
EURCHF,20080514,104600,1.6308,1.6311,1.6308,1.6309
EURCHF,20080514,104700,1.6310,1.6310,1.6309,1.6309
EURCHF,20080514,104800,1.6308,1.6309,1.6308,1.6309
EURCHF,20080514,104900,1.6308,1.6309,1.6307,1.6307
EURCHF,20080514,105000,1.6306,1.6307,1.6305,1.6307
EURCHF,20080514,105100,1.6308,1.6310,1.6306,1.6310
EURCHF,20080514,105200,1.6312,1.6313,1.6312,1.6313
EURCHF,20080514,105300,1.6314,1.6315,1.6312,1.6315
EURCHF,20080514,105400,1.6316,1.6317,1.6315,1.6316
EURCHF,20080514,105500,1.6315,1.6318,1.6315,1.6318
EURCHF,20080514,105600,1.6317,1.6319,1.6317,1.6318
EURCHF,20080514,105700,1.6319,1.6319,1.6318,1.6319
EURCHF,20080514,105800,1.6318,1.6319,1.6317,1.6319
EURCHF,20080514,105900,1.6320,1.6322,1.6320,1.6322
EURCHF,20080514,110000,1.6321,1.6324,1.6320,1.6322
EURCHF,20080514,110100,1.6325,1.6325,1.6324,1.6325
EURCHF,20080514,110200,1.6322,1.6326,1.6322,1.6324
EURCHF,20080514,110300,1.6325,1.6326,1.6325,1.6325
EURCHF,20080514,110400,1.6326,1.6326,1.6325,1.6325
EURCHF,20080514,110500,1.6326,1.6326,1.6323,1.6325
EURCHF,20080514,110600,1.6323,1.6323,1.6319,1.6320
EURCHF,20080514,110700,1.6319,1.6320,1.6319,1.6320
EURCHF,20080514,110800,1.6321,1.6321,1.6318,1.6318
EURCHF,20080514,110900,1.6316,1.6319,1.6316,1.6318
EURCHF,20080514,111000,1.6317,1.6317,1.6316,1.6317
EURCHF,20080514,111100,1.6316,1.6318,1.6316,1.6317
EURCHF,20080514,111200,1.6316,1.6318,1.6316,1.6318
EURCHF,20080514,111300,1.6317,1.6318,1.6317,1.6318
EURCHF,20080514,111400,1.6319,1.6319,1.6317,1.6317
EURCHF,20080514,111500,1.6318,1.6319,1.6315,1.6315
EURCHF,20080514,111600,1.6317,1.6318,1.6317,1.6317
EURCHF,20080514,111700,1.6318,1.6318,1.6316,1.6316
EURCHF,20080514,111800,1.6317,1.6318,1.6317,1.6317
EURCHF,20080514,111900,1.6318,1.6319,1.6317,1.6317
EURCHF,20080514,112000,1.6316,1.6317,1.6316,1.6317
EURCHF,20080514,112100,1.6316,1.6318,1.6316,1.6317
EURCHF,20080514,112200,1.6316,1.6316,1.6316,1.6316
EURCHF,20080514,112300,1.6316,1.6317,1.6316,1.6317
EURCHF,20080514,112400,1.6316,1.6317,1.6314,1.6314
EURCHF,20080514,112500,1.6316,1.6316,1.6314,1.6316
EURCHF,20080514,112600,1.6317,1.6317,1.6316,1.6316
EURCHF,20080514,112700,1.6316,1.6316,1.6314,1.6314
EURCHF,20080514,112800,1.6315,1.6316,1.6314,1.6316
EURCHF,20080514,112900,1.6315,1.6316,1.6314,1.6315
EURCHF,20080514,113000,1.6316,1.6316,1.6314,1.6314
EURCHF,20080514,113100,1.6315,1.6315,1.6314,1.6314
EURCHF,20080514,113200,1.6315,1.6316,1.6313,1.6316
EURCHF,20080514,113300,1.6314,1.6315,1.6314,1.6315
EURCHF,20080514,113400,1.6314,1.6316,1.6314,1.6316
EURCHF,20080514,113500,1.6317,1.6317,1.6315,1.6315
EURCHF,20080514,113600,1.6316,1.6317,1.6315,1.6316
EURCHF,20080514,113700,1.6317,1.6317,1.6315,1.6315
EURCHF,20080514,113800,1.6317,1.6318,1.6316,1.6317
EURCHF,20080514,113900,1.6318,1.6318,1.6315,1.6315
EURCHF,20080514,114000,1.6316,1.6316,1.6315,1.6315
EURCHF,20080514,114100,1.6316,1.6316,1.6314,1.6314
EURCHF,20080514,114200,1.6315,1.6316,1.6314,1.6315
EURCHF,20080514,114300,1.6316,1.6316,1.6315,1.6315
EURCHF,20080514,114400,1.6316,1.6317,1.6315,1.6316
EURCHF,20080514,114500,1.6317,1.6318,1.6316,1.6318
EURCHF,20080514,114600,1.6317,1.6318,1.6316,1.6317
EURCHF,20080514,114700,1.6316,1.6318,1.6316,1.6318
EURCHF,20080514,114800,1.6317,1.6318,1.6316,1.6316
EURCHF,20080514,114900,1.6317,1.6319,1.6316,1.6319
EURCHF,20080514,115000,1.6318,1.6319,1.6316,1.6316
EURCHF,20080514,115100,1.6317,1.6318,1.6316,1.6316
EURCHF,20080514,115200,1.6315,1.6317,1.6315,1.6316
EURCHF,20080514,115300,1.6315,1.6319,1.6315,1.6319
EURCHF,20080514,115400,1.6320,1.6320,1.6317,1.6317
EURCHF,20080514,115500,1.6318,1.6318,1.6316,1.6317
EURCHF,20080514,115600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080514,115700,1.6317,1.6318,1.6317,1.6317
EURCHF,20080514,115800,1.6318,1.6318,1.6317,1.6317
EURCHF,20080514,115900,1.6318,1.6319,1.6318,1.6318
EURCHF,20080514,120000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080514,120100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080514,120200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080514,120300,1.6319,1.6321,1.6319,1.6321
EURCHF,20080514,120400,1.6321,1.6321,1.6320,1.6321
EURCHF,20080514,120500,1.6322,1.6326,1.6322,1.6325
EURCHF,20080514,120600,1.6326,1.6326,1.6325,1.6326
EURCHF,20080514,120700,1.6325,1.6325,1.6322,1.6322
EURCHF,20080514,120800,1.6323,1.6323,1.6321,1.6321
EURCHF,20080514,120900,1.6322,1.6322,1.6321,1.6322
EURCHF,20080514,121000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080514,121100,1.6319,1.6320,1.6319,1.6320
EURCHF,20080514,121200,1.6319,1.6319,1.6318,1.6318
EURCHF,20080514,121300,1.6319,1.6320,1.6317,1.6317
EURCHF,20080514,121400,1.6316,1.6316,1.6314,1.6316
EURCHF,20080514,121500,1.6318,1.6318,1.6316,1.6317
EURCHF,20080514,121600,1.6316,1.6316,1.6315,1.6315
EURCHF,20080514,121700,1.6316,1.6317,1.6314,1.6314
EURCHF,20080514,121800,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,121900,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,122000,1.6313,1.6313,1.6312,1.6312
EURCHF,20080514,122100,1.6311,1.6312,1.6311,1.6312
EURCHF,20080514,122200,1.6311,1.6313,1.6311,1.6312
EURCHF,20080514,122300,1.6313,1.6313,1.6311,1.6311
EURCHF,20080514,122400,1.6312,1.6312,1.6309,1.6310
EURCHF,20080514,122500,1.6311,1.6311,1.6310,1.6310
EURCHF,20080514,122600,1.6309,1.6311,1.6309,1.6309
EURCHF,20080514,122700,1.6307,1.6310,1.6307,1.6310
EURCHF,20080514,122800,1.6309,1.6309,1.6308,1.6308
EURCHF,20080514,122900,1.6307,1.6309,1.6307,1.6309
EURCHF,20080514,123000,1.6308,1.6309,1.6308,1.6309
EURCHF,20080514,123100,1.6310,1.6310,1.6310,1.6310
EURCHF,20080514,123200,1.6309,1.6311,1.6309,1.6309
EURCHF,20080514,123300,1.6311,1.6312,1.6311,1.6311
EURCHF,20080514,123400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080514,123500,1.6312,1.6313,1.6312,1.6313
EURCHF,20080514,123600,1.6314,1.6314,1.6312,1.6312
EURCHF,20080514,123700,1.6311,1.6312,1.6310,1.6312
EURCHF,20080514,123800,1.6311,1.6311,1.6309,1.6309
EURCHF,20080514,123900,1.6308,1.6311,1.6308,1.6311
EURCHF,20080514,124000,1.6310,1.6312,1.6310,1.6311
EURCHF,20080514,124100,1.6312,1.6312,1.6310,1.6310
EURCHF,20080514,124200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080514,124300,1.6312,1.6312,1.6311,1.6312
EURCHF,20080514,124400,1.6311,1.6312,1.6311,1.6311
EURCHF,20080514,124500,1.6312,1.6313,1.6312,1.6312
EURCHF,20080514,124600,1.6312,1.6314,1.6312,1.6314
EURCHF,20080514,124700,1.6313,1.6313,1.6312,1.6312
EURCHF,20080514,124800,1.6313,1.6313,1.6312,1.6313
EURCHF,20080514,124900,1.6314,1.6314,1.6313,1.6314
EURCHF,20080514,125000,1.6313,1.6313,1.6309,1.6309
EURCHF,20080514,125100,1.6308,1.6309,1.6307,1.6307
EURCHF,20080514,125200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080514,125300,1.6306,1.6307,1.6305,1.6305
EURCHF,20080514,125400,1.6306,1.6306,1.6303,1.6303
EURCHF,20080514,125500,1.6304,1.6304,1.6302,1.6303
EURCHF,20080514,125600,1.6304,1.6307,1.6303,1.6307
EURCHF,20080514,125700,1.6309,1.6309,1.6308,1.6308
EURCHF,20080514,125800,1.6309,1.6311,1.6309,1.6311
EURCHF,20080514,125900,1.6310,1.6312,1.6310,1.6310
EURCHF,20080514,130000,1.6311,1.6312,1.6309,1.6312
EURCHF,20080514,130100,1.6313,1.6313,1.6311,1.6312
EURCHF,20080514,130200,1.6311,1.6311,1.6310,1.6310
EURCHF,20080514,130300,1.6309,1.6311,1.6309,1.6310
EURCHF,20080514,130400,1.6311,1.6312,1.6310,1.6311
EURCHF,20080514,130500,1.6310,1.6311,1.6309,1.6310
EURCHF,20080514,130600,1.6309,1.6310,1.6309,1.6310
EURCHF,20080514,130700,1.6311,1.6311,1.6310,1.6310
EURCHF,20080514,130800,1.6309,1.6311,1.6309,1.6311
EURCHF,20080514,130900,1.6312,1.6312,1.6310,1.6311
EURCHF,20080514,131000,1.6312,1.6313,1.6312,1.6312
EURCHF,20080514,131100,1.6313,1.6313,1.6312,1.6312
EURCHF,20080514,131200,1.6314,1.6314,1.6313,1.6314
EURCHF,20080514,131300,1.6313,1.6315,1.6313,1.6315
EURCHF,20080514,131400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080514,131500,1.6316,1.6317,1.6316,1.6316
EURCHF,20080514,131600,1.6317,1.6317,1.6313,1.6313
EURCHF,20080514,131700,1.6312,1.6316,1.6312,1.6314
EURCHF,20080514,131800,1.6313,1.6313,1.6312,1.6312
EURCHF,20080514,131900,1.6313,1.6314,1.6312,1.6314
EURCHF,20080514,132000,1.6313,1.6316,1.6313,1.6314
EURCHF,20080514,132100,1.6315,1.6315,1.6314,1.6315
EURCHF,20080514,132200,1.6313,1.6316,1.6313,1.6315
EURCHF,20080514,132300,1.6316,1.6316,1.6313,1.6314
EURCHF,20080514,132400,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,132500,1.6312,1.6312,1.6309,1.6309
EURCHF,20080514,132600,1.6310,1.6311,1.6310,1.6311
EURCHF,20080514,132700,1.6310,1.6311,1.6310,1.6311
EURCHF,20080514,132800,1.6310,1.6310,1.6308,1.6308
EURCHF,20080514,132900,1.6309,1.6311,1.6308,1.6310
EURCHF,20080514,133000,1.6309,1.6312,1.6308,1.6312
EURCHF,20080514,133100,1.6313,1.6314,1.6309,1.6310
EURCHF,20080514,133200,1.6309,1.6309,1.6307,1.6307
EURCHF,20080514,133300,1.6308,1.6308,1.6307,1.6307
EURCHF,20080514,133400,1.6306,1.6306,1.6305,1.6305
EURCHF,20080514,133500,1.6306,1.6307,1.6306,1.6306
EURCHF,20080514,133600,1.6305,1.6306,1.6305,1.6306
EURCHF,20080514,133700,1.6307,1.6307,1.6305,1.6305
EURCHF,20080514,133800,1.6306,1.6306,1.6305,1.6305
EURCHF,20080514,133900,1.6306,1.6306,1.6305,1.6306
EURCHF,20080514,134000,1.6305,1.6307,1.6304,1.6307
EURCHF,20080514,134100,1.6308,1.6309,1.6308,1.6309
EURCHF,20080514,134200,1.6308,1.6309,1.6307,1.6307
EURCHF,20080514,134300,1.6306,1.6307,1.6305,1.6305
EURCHF,20080514,134400,1.6307,1.6307,1.6306,1.6306
EURCHF,20080514,134500,1.6307,1.6309,1.6307,1.6309
EURCHF,20080514,134600,1.6308,1.6309,1.6308,1.6309
EURCHF,20080514,134700,1.6308,1.6308,1.6306,1.6307
EURCHF,20080514,134800,1.6306,1.6307,1.6305,1.6307
EURCHF,20080514,134900,1.6306,1.6307,1.6306,1.6307
EURCHF,20080514,135000,1.6306,1.6307,1.6306,1.6307
EURCHF,20080514,135100,1.6308,1.6308,1.6307,1.6307
EURCHF,20080514,135200,1.6306,1.6306,1.6305,1.6306
EURCHF,20080514,135300,1.6305,1.6307,1.6305,1.6307
EURCHF,20080514,135400,1.6305,1.6305,1.6304,1.6305
EURCHF,20080514,135500,1.6303,1.6304,1.6303,1.6304
EURCHF,20080514,135600,1.6305,1.6305,1.6303,1.6303
EURCHF,20080514,135700,1.6304,1.6308,1.6304,1.6308
EURCHF,20080514,135800,1.6307,1.6307,1.6304,1.6304
EURCHF,20080514,135900,1.6307,1.6308,1.6306,1.6306
EURCHF,20080514,140000,1.6307,1.6307,1.6306,1.6306
EURCHF,20080514,140100,1.6307,1.6308,1.6307,1.6307
EURCHF,20080514,140200,1.6308,1.6308,1.6307,1.6307
EURCHF,20080514,140300,1.6308,1.6308,1.6307,1.6307
EURCHF,20080514,140400,1.6307,1.6308,1.6306,1.6306
EURCHF,20080514,140500,1.6307,1.6308,1.6307,1.6308
EURCHF,20080514,140600,1.6307,1.6308,1.6306,1.6306
EURCHF,20080514,140700,1.6307,1.6307,1.6305,1.6306
EURCHF,20080514,140800,1.6305,1.6305,1.6305,1.6305
EURCHF,20080514,140900,1.6304,1.6305,1.6304,1.6305
EURCHF,20080514,141000,1.6306,1.6306,1.6304,1.6304
EURCHF,20080514,141100,1.6303,1.6304,1.6303,1.6304
EURCHF,20080514,141200,1.6303,1.6304,1.6303,1.6303
EURCHF,20080514,141300,1.6304,1.6304,1.6303,1.6304
EURCHF,20080514,141400,1.6305,1.6305,1.6303,1.6303
EURCHF,20080514,141500,1.6304,1.6306,1.6303,1.6306
EURCHF,20080514,141600,1.6305,1.6305,1.6304,1.6304
EURCHF,20080514,141700,1.6305,1.6307,1.6305,1.6307
EURCHF,20080514,141800,1.6307,1.6307,1.6307,1.6307
EURCHF,20080514,141900,1.6307,1.6307,1.6307,1.6307
EURCHF,20080514,142000,1.6308,1.6308,1.6307,1.6307
EURCHF,20080514,142100,1.6308,1.6309,1.6308,1.6308
EURCHF,20080514,142200,1.6309,1.6310,1.6309,1.6309
EURCHF,20080514,142300,1.6310,1.6310,1.6308,1.6308
EURCHF,20080514,142400,1.6309,1.6316,1.6309,1.6316
EURCHF,20080514,142500,1.6315,1.6315,1.6312,1.6312
EURCHF,20080514,142600,1.6313,1.6315,1.6313,1.6314
EURCHF,20080514,142700,1.6315,1.6317,1.6315,1.6317
EURCHF,20080514,142800,1.6316,1.6316,1.6314,1.6314
EURCHF,20080514,142900,1.6315,1.6316,1.6314,1.6315
EURCHF,20080514,143000,1.6314,1.6316,1.6314,1.6314
EURCHF,20080514,143100,1.6313,1.6313,1.6303,1.6303
EURCHF,20080514,143200,1.6305,1.6309,1.6300,1.6307
EURCHF,20080514,143300,1.6311,1.6316,1.6311,1.6315
EURCHF,20080514,143400,1.6312,1.6312,1.6311,1.6312
EURCHF,20080514,143500,1.6311,1.6312,1.6310,1.6311
EURCHF,20080514,143600,1.6310,1.6311,1.6309,1.6310
EURCHF,20080514,143700,1.6311,1.6311,1.6308,1.6309
EURCHF,20080514,143800,1.6308,1.6311,1.6308,1.6311
EURCHF,20080514,143900,1.6310,1.6311,1.6309,1.6309
EURCHF,20080514,144000,1.6308,1.6314,1.6308,1.6314
EURCHF,20080514,144100,1.6313,1.6316,1.6313,1.6314
EURCHF,20080514,144200,1.6312,1.6313,1.6311,1.6311
EURCHF,20080514,144300,1.6310,1.6310,1.6308,1.6308
EURCHF,20080514,144400,1.6309,1.6314,1.6309,1.6314
EURCHF,20080514,144500,1.6313,1.6314,1.6313,1.6313
EURCHF,20080514,144600,1.6314,1.6315,1.6313,1.6314
EURCHF,20080514,144700,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,144800,1.6313,1.6314,1.6311,1.6314
EURCHF,20080514,144900,1.6313,1.6315,1.6312,1.6315
EURCHF,20080514,145000,1.6314,1.6316,1.6312,1.6316
EURCHF,20080514,145100,1.6315,1.6315,1.6313,1.6313
EURCHF,20080514,145200,1.6312,1.6314,1.6311,1.6314
EURCHF,20080514,145300,1.6313,1.6315,1.6312,1.6314
EURCHF,20080514,145400,1.6315,1.6318,1.6315,1.6318
EURCHF,20080514,145500,1.6317,1.6317,1.6315,1.6315
EURCHF,20080514,145600,1.6314,1.6314,1.6312,1.6312
EURCHF,20080514,145700,1.6311,1.6311,1.6309,1.6309
EURCHF,20080514,145800,1.6310,1.6310,1.6308,1.6308
EURCHF,20080514,145900,1.6307,1.6311,1.6307,1.6311
EURCHF,20080514,150000,1.6310,1.6310,1.6308,1.6308
EURCHF,20080514,150100,1.6307,1.6307,1.6304,1.6304
EURCHF,20080514,150200,1.6303,1.6304,1.6300,1.6304
EURCHF,20080514,150300,1.6305,1.6305,1.6302,1.6305
EURCHF,20080514,150400,1.6306,1.6306,1.6302,1.6303
EURCHF,20080514,150500,1.6302,1.6303,1.6301,1.6303
EURCHF,20080514,150600,1.6305,1.6305,1.6303,1.6304
EURCHF,20080514,150700,1.6303,1.6303,1.6300,1.6300
EURCHF,20080514,150800,1.6301,1.6302,1.6301,1.6301
EURCHF,20080514,150900,1.6302,1.6302,1.6300,1.6301
EURCHF,20080514,151000,1.6300,1.6300,1.6299,1.6300
EURCHF,20080514,151100,1.6299,1.6300,1.6298,1.6300
EURCHF,20080514,151200,1.6299,1.6300,1.6298,1.6298
EURCHF,20080514,151300,1.6297,1.6300,1.6297,1.6298
EURCHF,20080514,151400,1.6297,1.6298,1.6296,1.6297
EURCHF,20080514,151500,1.6298,1.6300,1.6298,1.6300
EURCHF,20080514,151600,1.6299,1.6300,1.6298,1.6299
EURCHF,20080514,151700,1.6300,1.6300,1.6298,1.6298
EURCHF,20080514,151800,1.6299,1.6299,1.6297,1.6299
EURCHF,20080514,151900,1.6298,1.6299,1.6298,1.6298
EURCHF,20080514,152000,1.6299,1.6301,1.6299,1.6301
EURCHF,20080514,152100,1.6302,1.6303,1.6301,1.6302
EURCHF,20080514,152200,1.6299,1.6302,1.6299,1.6302
EURCHF,20080514,152300,1.6301,1.6304,1.6301,1.6304
EURCHF,20080514,152400,1.6303,1.6305,1.6303,1.6304
EURCHF,20080514,152500,1.6305,1.6305,1.6304,1.6304
EURCHF,20080514,152600,1.6303,1.6303,1.6300,1.6300
EURCHF,20080514,152700,1.6301,1.6302,1.6300,1.6302
EURCHF,20080514,152800,1.6300,1.6300,1.6299,1.6299
EURCHF,20080514,152900,1.6298,1.6301,1.6298,1.6301
EURCHF,20080514,153000,1.6302,1.6302,1.6299,1.6299
EURCHF,20080514,153100,1.6298,1.6299,1.6295,1.6295
EURCHF,20080514,153200,1.6294,1.6294,1.6291,1.6293
EURCHF,20080514,153300,1.6294,1.6294,1.6292,1.6293
EURCHF,20080514,153400,1.6294,1.6295,1.6294,1.6295
EURCHF,20080514,153500,1.6298,1.6298,1.6295,1.6295
EURCHF,20080514,153600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080514,153700,1.6294,1.6295,1.6293,1.6295
EURCHF,20080514,153800,1.6297,1.6300,1.6297,1.6300
EURCHF,20080514,153900,1.6301,1.6302,1.6298,1.6302
EURCHF,20080514,154000,1.6303,1.6306,1.6300,1.6300
EURCHF,20080514,154100,1.6301,1.6302,1.6299,1.6302
EURCHF,20080514,154200,1.6299,1.6303,1.6299,1.6302
EURCHF,20080514,154300,1.6303,1.6303,1.6302,1.6303
EURCHF,20080514,154400,1.6302,1.6304,1.6302,1.6302
EURCHF,20080514,154500,1.6303,1.6305,1.6302,1.6305
EURCHF,20080514,154600,1.6307,1.6307,1.6305,1.6306
EURCHF,20080514,154700,1.6304,1.6305,1.6303,1.6304
EURCHF,20080514,154800,1.6303,1.6305,1.6303,1.6304
EURCHF,20080514,154900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080514,155000,1.6304,1.6308,1.6304,1.6308
EURCHF,20080514,155100,1.6309,1.6309,1.6305,1.6307
EURCHF,20080514,155200,1.6309,1.6314,1.6309,1.6313
EURCHF,20080514,155300,1.6312,1.6314,1.6312,1.6314
EURCHF,20080514,155400,1.6313,1.6313,1.6311,1.6312
EURCHF,20080514,155500,1.6311,1.6313,1.6310,1.6313
EURCHF,20080514,155600,1.6312,1.6312,1.6309,1.6310
EURCHF,20080514,155700,1.6311,1.6316,1.6311,1.6316
EURCHF,20080514,155800,1.6315,1.6315,1.6313,1.6314
EURCHF,20080514,155900,1.6313,1.6314,1.6312,1.6314
EURCHF,20080514,160000,1.6313,1.6313,1.6309,1.6310
EURCHF,20080514,160100,1.6309,1.6313,1.6309,1.6312
EURCHF,20080514,160200,1.6313,1.6313,1.6310,1.6311
EURCHF,20080514,160300,1.6310,1.6313,1.6310,1.6311
EURCHF,20080514,160400,1.6310,1.6314,1.6309,1.6313
EURCHF,20080514,160500,1.6312,1.6312,1.6309,1.6309
EURCHF,20080514,160600,1.6311,1.6311,1.6308,1.6310
EURCHF,20080514,160700,1.6309,1.6309,1.6308,1.6308
EURCHF,20080514,160800,1.6309,1.6309,1.6306,1.6306
EURCHF,20080514,160900,1.6307,1.6307,1.6305,1.6305
EURCHF,20080514,161000,1.6304,1.6306,1.6304,1.6306
EURCHF,20080514,161100,1.6305,1.6307,1.6305,1.6305
EURCHF,20080514,161200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080514,161300,1.6306,1.6310,1.6306,1.6310
EURCHF,20080514,161400,1.6311,1.6311,1.6309,1.6309
EURCHF,20080514,161500,1.6308,1.6310,1.6307,1.6308
EURCHF,20080514,161600,1.6309,1.6313,1.6309,1.6313
EURCHF,20080514,161700,1.6312,1.6314,1.6312,1.6313
EURCHF,20080514,161800,1.6312,1.6314,1.6311,1.6314
EURCHF,20080514,161900,1.6315,1.6316,1.6313,1.6313
EURCHF,20080514,162000,1.6312,1.6315,1.6312,1.6314
EURCHF,20080514,162100,1.6313,1.6313,1.6311,1.6312
EURCHF,20080514,162200,1.6313,1.6315,1.6312,1.6315
EURCHF,20080514,162300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,162400,1.6314,1.6314,1.6312,1.6313
EURCHF,20080514,162500,1.6314,1.6315,1.6314,1.6314
EURCHF,20080514,162600,1.6315,1.6317,1.6315,1.6316
EURCHF,20080514,162700,1.6315,1.6316,1.6315,1.6315
EURCHF,20080514,162800,1.6316,1.6317,1.6316,1.6317
EURCHF,20080514,162900,1.6316,1.6317,1.6316,1.6316
EURCHF,20080514,163000,1.6317,1.6318,1.6317,1.6317
EURCHF,20080514,163100,1.6316,1.6316,1.6314,1.6315
EURCHF,20080514,163200,1.6314,1.6316,1.6314,1.6315
EURCHF,20080514,163300,1.6314,1.6319,1.6314,1.6318
EURCHF,20080514,163400,1.6319,1.6319,1.6316,1.6317
EURCHF,20080514,163500,1.6318,1.6318,1.6316,1.6318
EURCHF,20080514,163600,1.6317,1.6320,1.6317,1.6320
EURCHF,20080514,163700,1.6321,1.6321,1.6318,1.6319
EURCHF,20080514,163800,1.6320,1.6326,1.6320,1.6325
EURCHF,20080514,163900,1.6326,1.6326,1.6324,1.6324
EURCHF,20080514,164000,1.6325,1.6326,1.6322,1.6322
EURCHF,20080514,164100,1.6323,1.6323,1.6322,1.6322
EURCHF,20080514,164200,1.6323,1.6325,1.6322,1.6323
EURCHF,20080514,164300,1.6322,1.6323,1.6321,1.6321
EURCHF,20080514,164400,1.6322,1.6323,1.6322,1.6322
EURCHF,20080514,164500,1.6321,1.6321,1.6319,1.6320
EURCHF,20080514,164600,1.6319,1.6321,1.6319,1.6321
EURCHF,20080514,164700,1.6322,1.6322,1.6319,1.6321
EURCHF,20080514,164800,1.6320,1.6324,1.6320,1.6323
EURCHF,20080514,164900,1.6322,1.6323,1.6321,1.6321
EURCHF,20080514,165000,1.6320,1.6321,1.6319,1.6319
EURCHF,20080514,165100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080514,165200,1.6318,1.6320,1.6318,1.6319
EURCHF,20080514,165300,1.6320,1.6320,1.6319,1.6320
EURCHF,20080514,165400,1.6319,1.6320,1.6318,1.6320
EURCHF,20080514,165500,1.6319,1.6319,1.6316,1.6317
EURCHF,20080514,165600,1.6316,1.6316,1.6315,1.6316
EURCHF,20080514,165700,1.6315,1.6315,1.6313,1.6314
EURCHF,20080514,165800,1.6313,1.6315,1.6310,1.6310
EURCHF,20080514,165900,1.6314,1.6316,1.6313,1.6316
EURCHF,20080514,170000,1.6315,1.6321,1.6314,1.6319
EURCHF,20080514,170100,1.6320,1.6320,1.6318,1.6318
EURCHF,20080514,170200,1.6317,1.6318,1.6317,1.6318
EURCHF,20080514,170300,1.6317,1.6324,1.6317,1.6322
EURCHF,20080514,170400,1.6323,1.6323,1.6320,1.6320
EURCHF,20080514,170500,1.6319,1.6320,1.6319,1.6319
EURCHF,20080514,170600,1.6318,1.6319,1.6318,1.6318
EURCHF,20080514,170700,1.6319,1.6321,1.6319,1.6321
EURCHF,20080514,170800,1.6320,1.6321,1.6320,1.6321
EURCHF,20080514,170900,1.6322,1.6325,1.6322,1.6324
EURCHF,20080514,171000,1.6323,1.6325,1.6322,1.6325
EURCHF,20080514,171100,1.6324,1.6324,1.6322,1.6324
EURCHF,20080514,171200,1.6323,1.6323,1.6321,1.6323
EURCHF,20080514,171300,1.6322,1.6323,1.6322,1.6322
EURCHF,20080514,171400,1.6321,1.6324,1.6321,1.6323
EURCHF,20080514,171500,1.6322,1.6323,1.6322,1.6322
EURCHF,20080514,171600,1.6321,1.6323,1.6320,1.6323
EURCHF,20080514,171700,1.6321,1.6321,1.6320,1.6321
EURCHF,20080514,171800,1.6322,1.6323,1.6321,1.6322
EURCHF,20080514,171900,1.6323,1.6323,1.6321,1.6321
EURCHF,20080514,172000,1.6320,1.6321,1.6319,1.6319
EURCHF,20080514,172100,1.6318,1.6318,1.6317,1.6317
EURCHF,20080514,172200,1.6318,1.6318,1.6317,1.6318
EURCHF,20080514,172300,1.6317,1.6318,1.6317,1.6317
EURCHF,20080514,172400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080514,172500,1.6316,1.6318,1.6316,1.6317
EURCHF,20080514,172600,1.6318,1.6318,1.6314,1.6315
EURCHF,20080514,172700,1.6316,1.6316,1.6314,1.6314
EURCHF,20080514,172800,1.6315,1.6315,1.6313,1.6313
EURCHF,20080514,172900,1.6314,1.6316,1.6314,1.6315
EURCHF,20080514,173000,1.6317,1.6321,1.6317,1.6321
EURCHF,20080514,173100,1.6320,1.6321,1.6320,1.6320
EURCHF,20080514,173200,1.6321,1.6322,1.6321,1.6321
EURCHF,20080514,173300,1.6319,1.6319,1.6318,1.6318
EURCHF,20080514,173400,1.6316,1.6317,1.6316,1.6316
EURCHF,20080514,173500,1.6317,1.6320,1.6317,1.6320
EURCHF,20080514,173600,1.6321,1.6323,1.6321,1.6322
EURCHF,20080514,173700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080514,173800,1.6322,1.6323,1.6322,1.6323
EURCHF,20080514,173900,1.6324,1.6324,1.6322,1.6322
EURCHF,20080514,174000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080514,174100,1.6321,1.6321,1.6320,1.6321
EURCHF,20080514,174200,1.6322,1.6324,1.6322,1.6323
EURCHF,20080514,174300,1.6324,1.6325,1.6324,1.6324
EURCHF,20080514,174400,1.6323,1.6325,1.6323,1.6324
EURCHF,20080514,174500,1.6325,1.6325,1.6322,1.6324
EURCHF,20080514,174600,1.6325,1.6326,1.6325,1.6326
EURCHF,20080514,174700,1.6325,1.6325,1.6324,1.6325
EURCHF,20080514,174800,1.6324,1.6326,1.6324,1.6326
EURCHF,20080514,174900,1.6325,1.6326,1.6324,1.6325
EURCHF,20080514,175000,1.6324,1.6327,1.6324,1.6326
EURCHF,20080514,175100,1.6327,1.6328,1.6327,1.6327
EURCHF,20080514,175200,1.6326,1.6327,1.6326,1.6326
EURCHF,20080514,175300,1.6327,1.6327,1.6326,1.6326
EURCHF,20080514,175400,1.6327,1.6327,1.6324,1.6327
EURCHF,20080514,175500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080514,175600,1.6327,1.6327,1.6326,1.6327
EURCHF,20080514,175700,1.6326,1.6326,1.6325,1.6326
EURCHF,20080514,175800,1.6327,1.6327,1.6326,1.6327
EURCHF,20080514,175900,1.6328,1.6328,1.6324,1.6324
EURCHF,20080514,180000,1.6325,1.6329,1.6325,1.6327
EURCHF,20080514,180100,1.6328,1.6328,1.6326,1.6326
EURCHF,20080514,180200,1.6327,1.6327,1.6325,1.6325
EURCHF,20080514,180300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080514,180400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080514,180500,1.6325,1.6329,1.6325,1.6326
EURCHF,20080514,180600,1.6327,1.6331,1.6327,1.6331
EURCHF,20080514,180700,1.6330,1.6332,1.6330,1.6331
EURCHF,20080514,180800,1.6330,1.6331,1.6329,1.6329
EURCHF,20080514,180900,1.6330,1.6330,1.6329,1.6329
EURCHF,20080514,181000,1.6330,1.6330,1.6326,1.6327
EURCHF,20080514,181100,1.6328,1.6328,1.6326,1.6326
EURCHF,20080514,181200,1.6325,1.6327,1.6325,1.6327
EURCHF,20080514,181300,1.6328,1.6328,1.6326,1.6327
EURCHF,20080514,181400,1.6328,1.6328,1.6324,1.6324
EURCHF,20080514,181500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080514,181600,1.6324,1.6326,1.6324,1.6325
EURCHF,20080514,181700,1.6326,1.6327,1.6325,1.6327
EURCHF,20080514,181800,1.6326,1.6326,1.6325,1.6325
EURCHF,20080514,181900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080514,182000,1.6322,1.6322,1.6321,1.6321
EURCHF,20080514,182100,1.6323,1.6323,1.6321,1.6322
EURCHF,20080514,182200,1.6323,1.6330,1.6322,1.6330
EURCHF,20080514,182300,1.6329,1.6330,1.6329,1.6330
EURCHF,20080514,182400,1.6329,1.6329,1.6328,1.6328
EURCHF,20080514,182500,1.6327,1.6327,1.6325,1.6325
EURCHF,20080514,182600,1.6326,1.6330,1.6326,1.6329
EURCHF,20080514,182700,1.6330,1.6333,1.6330,1.6332
EURCHF,20080514,182800,1.6333,1.6333,1.6331,1.6331
EURCHF,20080514,182900,1.6332,1.6334,1.6332,1.6332
EURCHF,20080514,183000,1.6333,1.6333,1.6332,1.6332
EURCHF,20080514,183100,1.6331,1.6332,1.6331,1.6331
EURCHF,20080514,183200,1.6332,1.6334,1.6331,1.6331
EURCHF,20080514,183300,1.6330,1.6331,1.6330,1.6330
EURCHF,20080514,183400,1.6329,1.6330,1.6329,1.6329
EURCHF,20080514,183500,1.6330,1.6330,1.6329,1.6329
EURCHF,20080514,183600,1.6328,1.6329,1.6328,1.6329
EURCHF,20080514,183700,1.6328,1.6330,1.6328,1.6329
EURCHF,20080514,183800,1.6328,1.6329,1.6327,1.6327
EURCHF,20080514,183900,1.6328,1.6328,1.6326,1.6327
EURCHF,20080514,184000,1.6328,1.6329,1.6328,1.6328
EURCHF,20080514,184100,1.6329,1.6332,1.6329,1.6332
EURCHF,20080514,184200,1.6331,1.6332,1.6329,1.6329
EURCHF,20080514,184300,1.6330,1.6330,1.6329,1.6330
EURCHF,20080514,184400,1.6329,1.6329,1.6328,1.6328
EURCHF,20080514,184500,1.6329,1.6330,1.6328,1.6328
EURCHF,20080514,184600,1.6329,1.6329,1.6327,1.6328
EURCHF,20080514,184700,1.6329,1.6330,1.6327,1.6327
EURCHF,20080514,184800,1.6328,1.6328,1.6327,1.6327
EURCHF,20080514,184900,1.6328,1.6328,1.6327,1.6328
EURCHF,20080514,185000,1.6327,1.6327,1.6323,1.6324
EURCHF,20080514,185100,1.6325,1.6326,1.6323,1.6323
EURCHF,20080514,185200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080514,185300,1.6324,1.6324,1.6321,1.6321
EURCHF,20080514,185400,1.6322,1.6323,1.6322,1.6322
EURCHF,20080514,185500,1.6323,1.6325,1.6323,1.6323
EURCHF,20080514,185600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080514,185700,1.6323,1.6324,1.6322,1.6322
EURCHF,20080514,185800,1.6323,1.6324,1.6323,1.6323
EURCHF,20080514,185900,1.6322,1.6322,1.6321,1.6322
EURCHF,20080514,190000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080514,190100,1.6323,1.6325,1.6321,1.6324
EURCHF,20080514,190200,1.6322,1.6326,1.6322,1.6325
EURCHF,20080514,190300,1.6325,1.6325,1.6324,1.6324
EURCHF,20080514,190400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080514,190500,1.6322,1.6323,1.6322,1.6323
EURCHF,20080514,190600,1.6322,1.6323,1.6321,1.6321
EURCHF,20080514,190700,1.6322,1.6324,1.6322,1.6323
EURCHF,20080514,190800,1.6322,1.6323,1.6321,1.6323
EURCHF,20080514,190900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080514,191000,1.6324,1.6325,1.6323,1.6325
EURCHF,20080514,191100,1.6324,1.6324,1.6322,1.6323
EURCHF,20080514,191200,1.6321,1.6323,1.6321,1.6323
EURCHF,20080514,191300,1.6324,1.6325,1.6323,1.6325
EURCHF,20080514,191400,1.6324,1.6326,1.6324,1.6326
EURCHF,20080514,191500,1.6325,1.6327,1.6325,1.6327
EURCHF,20080514,191600,1.6325,1.6325,1.6323,1.6323
EURCHF,20080514,191700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080514,191800,1.6324,1.6325,1.6324,1.6325
EURCHF,20080514,191900,1.6324,1.6325,1.6323,1.6325
EURCHF,20080514,192000,1.6326,1.6326,1.6323,1.6325
EURCHF,20080514,192100,1.6324,1.6325,1.6324,1.6325
EURCHF,20080514,192200,1.6324,1.6325,1.6324,1.6324
EURCHF,20080514,192300,1.6325,1.6325,1.6324,1.6325
EURCHF,20080514,192400,1.6326,1.6327,1.6323,1.6323
EURCHF,20080514,192500,1.6324,1.6324,1.6323,1.6324
EURCHF,20080514,192600,1.6325,1.6327,1.6325,1.6326
EURCHF,20080514,192700,1.6325,1.6328,1.6325,1.6328
EURCHF,20080514,192800,1.6327,1.6328,1.6326,1.6328
EURCHF,20080514,192900,1.6327,1.6327,1.6326,1.6326
EURCHF,20080514,193000,1.6327,1.6328,1.6327,1.6328
EURCHF,20080514,193100,1.6327,1.6327,1.6325,1.6326
EURCHF,20080514,193200,1.6325,1.6326,1.6325,1.6325
EURCHF,20080514,193300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080514,193400,1.6326,1.6326,1.6324,1.6324
EURCHF,20080514,193500,1.6323,1.6327,1.6323,1.6327
EURCHF,20080514,193600,1.6328,1.6332,1.6328,1.6332
EURCHF,20080514,193700,1.6331,1.6331,1.6328,1.6330
EURCHF,20080514,193800,1.6330,1.6330,1.6330,1.6330
EURCHF,20080514,193900,1.6329,1.6330,1.6328,1.6330
EURCHF,20080514,194000,1.6329,1.6329,1.6327,1.6328
EURCHF,20080514,194100,1.6327,1.6327,1.6327,1.6327
EURCHF,20080514,194200,1.6326,1.6327,1.6326,1.6327
EURCHF,20080514,194300,1.6328,1.6331,1.6328,1.6330
EURCHF,20080514,194400,1.6331,1.6331,1.6330,1.6330
EURCHF,20080514,194500,1.6331,1.6331,1.6329,1.6329
EURCHF,20080514,194600,1.6328,1.6330,1.6327,1.6330
EURCHF,20080514,194700,1.6329,1.6330,1.6329,1.6330
EURCHF,20080514,194800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080514,194900,1.6329,1.6330,1.6329,1.6330
EURCHF,20080514,195000,1.6329,1.6329,1.6328,1.6328
EURCHF,20080514,195100,1.6329,1.6330,1.6329,1.6330
EURCHF,20080514,195200,1.6331,1.6332,1.6330,1.6331
EURCHF,20080514,195300,1.6330,1.6331,1.6330,1.6331
EURCHF,20080514,195400,1.6332,1.6332,1.6330,1.6330
EURCHF,20080514,195500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080514,195600,1.6330,1.6331,1.6330,1.6330
EURCHF,20080514,195700,1.6331,1.6332,1.6331,1.6332
EURCHF,20080514,195800,1.6331,1.6332,1.6331,1.6332
EURCHF,20080514,195900,1.6331,1.6331,1.6330,1.6330
EURCHF,20080514,200000,1.6329,1.6330,1.6329,1.6330
EURCHF,20080514,200100,1.6331,1.6331,1.6331,1.6331
EURCHF,20080514,200200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080514,200300,1.6332,1.6332,1.6329,1.6330
EURCHF,20080514,200400,1.6331,1.6331,1.6330,1.6330
EURCHF,20080514,200500,1.6329,1.6331,1.6329,1.6330
EURCHF,20080514,200600,1.6329,1.6329,1.6328,1.6328
EURCHF,20080514,200700,1.6327,1.6327,1.6326,1.6326
EURCHF,20080514,200800,1.6327,1.6329,1.6327,1.6329
EURCHF,20080514,200900,1.6330,1.6330,1.6326,1.6326
EURCHF,20080514,201000,1.6327,1.6330,1.6327,1.6330
EURCHF,20080514,201100,1.6331,1.6331,1.6329,1.6329
EURCHF,20080514,201200,1.6330,1.6331,1.6329,1.6330
EURCHF,20080514,201300,1.6329,1.6330,1.6329,1.6330
EURCHF,20080514,201400,1.6331,1.6331,1.6328,1.6328
EURCHF,20080514,201500,1.6329,1.6331,1.6329,1.6330
EURCHF,20080514,201600,1.6331,1.6331,1.6328,1.6329
EURCHF,20080514,201700,1.6330,1.6331,1.6330,1.6330
EURCHF,20080514,201800,1.6331,1.6331,1.6329,1.6329
EURCHF,20080514,201900,1.6328,1.6330,1.6328,1.6330
EURCHF,20080514,202000,1.6329,1.6330,1.6328,1.6328
EURCHF,20080514,202100,1.6329,1.6329,1.6326,1.6326
EURCHF,20080514,202200,1.6328,1.6328,1.6328,1.6328
EURCHF,20080514,202300,1.6329,1.6330,1.6328,1.6328
EURCHF,20080514,202400,1.6329,1.6329,1.6328,1.6328
EURCHF,20080514,202500,1.6328,1.6328,1.6328,1.6328
EURCHF,20080514,202600,1.6328,1.6328,1.6327,1.6328
EURCHF,20080514,202700,1.6327,1.6328,1.6327,1.6328
EURCHF,20080514,202800,1.6327,1.6328,1.6326,1.6328
EURCHF,20080514,202900,1.6329,1.6330,1.6328,1.6328
EURCHF,20080514,203000,1.6329,1.6330,1.6329,1.6329
EURCHF,20080514,203100,1.6328,1.6329,1.6328,1.6329
EURCHF,20080514,203200,1.6329,1.6332,1.6329,1.6332
EURCHF,20080514,203300,1.6331,1.6332,1.6331,1.6332
EURCHF,20080514,203400,1.6331,1.6332,1.6331,1.6332
EURCHF,20080514,203500,1.6330,1.6332,1.6330,1.6332
EURCHF,20080514,203600,1.6331,1.6332,1.6331,1.6331
EURCHF,20080514,203700,1.6330,1.6331,1.6330,1.6331
EURCHF,20080514,203800,1.6330,1.6332,1.6330,1.6332
EURCHF,20080514,203900,1.6333,1.6333,1.6329,1.6330
EURCHF,20080514,204000,1.6329,1.6332,1.6329,1.6331
EURCHF,20080514,204100,1.6330,1.6331,1.6330,1.6330
EURCHF,20080514,204200,1.6331,1.6332,1.6330,1.6330
EURCHF,20080514,204300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080514,204400,1.6330,1.6331,1.6330,1.6331
EURCHF,20080514,204500,1.6331,1.6331,1.6330,1.6330
EURCHF,20080514,204600,1.6331,1.6332,1.6330,1.6332
EURCHF,20080514,204700,1.6330,1.6330,1.6329,1.6329
EURCHF,20080514,204800,1.6328,1.6330,1.6328,1.6330
EURCHF,20080514,204900,1.6329,1.6331,1.6329,1.6331
EURCHF,20080514,205000,1.6332,1.6332,1.6330,1.6332
EURCHF,20080514,205100,1.6331,1.6331,1.6329,1.6330
EURCHF,20080514,205200,1.6331,1.6332,1.6330,1.6332
EURCHF,20080514,205300,1.6331,1.6331,1.6331,1.6331
EURCHF,20080514,205400,1.6331,1.6331,1.6331,1.6331
EURCHF,20080514,205500,1.6332,1.6333,1.6332,1.6332
EURCHF,20080514,205600,1.6331,1.6332,1.6330,1.6330
EURCHF,20080514,205700,1.6329,1.6329,1.6325,1.6325
EURCHF,20080514,205800,1.6324,1.6331,1.6324,1.6331
EURCHF,20080514,205900,1.6332,1.6332,1.6329,1.6329
EURCHF,20080514,210000,1.6328,1.6331,1.6328,1.6331
EURCHF,20080514,210100,1.6330,1.6331,1.6330,1.6330
EURCHF,20080514,210200,1.6330,1.6330,1.6329,1.6329
EURCHF,20080514,210300,1.6328,1.6328,1.6328,1.6328
EURCHF,20080514,210400,1.6328,1.6328,1.6327,1.6328
EURCHF,20080514,210500,1.6329,1.6329,1.6329,1.6329
EURCHF,20080514,210600,1.6329,1.6330,1.6329,1.6329
EURCHF,20080514,210700,1.6330,1.6330,1.6330,1.6330
EURCHF,20080514,210800,1.6329,1.6329,1.6328,1.6329
EURCHF,20080514,210900,1.6330,1.6330,1.6329,1.6330
EURCHF,20080514,211000,1.6329,1.6329,1.6328,1.6329
EURCHF,20080514,211100,1.6328,1.6328,1.6327,1.6328
EURCHF,20080514,211200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080514,211300,1.6327,1.6327,1.6326,1.6326
EURCHF,20080514,211400,1.6327,1.6327,1.6326,1.6326
EURCHF,20080514,211500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080514,211600,1.6326,1.6327,1.6326,1.6327
EURCHF,20080514,211700,1.6326,1.6326,1.6325,1.6326
EURCHF,20080514,211800,1.6326,1.6326,1.6326,1.6326
EURCHF,20080514,211900,1.6327,1.6327,1.6326,1.6327
EURCHF,20080514,212000,1.6326,1.6326,1.6326,1.6326
EURCHF,20080514,212100,1.6326,1.6328,1.6326,1.6328
EURCHF,20080514,212200,1.6329,1.6329,1.6328,1.6329
EURCHF,20080514,212300,1.6328,1.6329,1.6328,1.6328
EURCHF,20080514,212400,1.6327,1.6328,1.6327,1.6327
EURCHF,20080514,212500,1.6328,1.6328,1.6325,1.6325
EURCHF,20080514,212600,1.6324,1.6324,1.6322,1.6323
EURCHF,20080514,212700,1.6322,1.6324,1.6321,1.6324
EURCHF,20080514,212800,1.6323,1.6323,1.6322,1.6322
EURCHF,20080514,212900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080514,213000,1.6322,1.6325,1.6322,1.6325
EURCHF,20080514,213100,1.6324,1.6324,1.6324,1.6324
EURCHF,20080514,213200,1.6325,1.6325,1.6323,1.6323
EURCHF,20080514,213300,1.6325,1.6326,1.6324,1.6324
EURCHF,20080514,213400,1.6325,1.6325,1.6323,1.6323
EURCHF,20080514,213500,1.6324,1.6325,1.6323,1.6325
EURCHF,20080514,213600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080514,213700,1.6324,1.6326,1.6324,1.6326
EURCHF,20080514,213800,1.6325,1.6325,1.6321,1.6321
EURCHF,20080514,213900,1.6320,1.6321,1.6320,1.6320
EURCHF,20080514,214000,1.6319,1.6322,1.6319,1.6321
EURCHF,20080514,214100,1.6319,1.6321,1.6319,1.6321
EURCHF,20080514,214200,1.6322,1.6323,1.6321,1.6322
EURCHF,20080514,214300,1.6323,1.6323,1.6321,1.6321
EURCHF,20080514,214400,1.6322,1.6323,1.6321,1.6321
EURCHF,20080514,214500,1.6320,1.6320,1.6317,1.6317
EURCHF,20080514,214600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080514,214700,1.6315,1.6317,1.6315,1.6317
EURCHF,20080514,214800,1.6316,1.6316,1.6314,1.6314
EURCHF,20080514,214900,1.6315,1.6315,1.6314,1.6315
EURCHF,20080514,215000,1.6314,1.6317,1.6312,1.6312
EURCHF,20080514,215100,1.6311,1.6313,1.6309,1.6310
EURCHF,20080514,215200,1.6311,1.6312,1.6311,1.6311
EURCHF,20080514,215300,1.6311,1.6311,1.6311,1.6311
EURCHF,20080514,215400,1.6312,1.6312,1.6311,1.6312
EURCHF,20080514,215500,1.6312,1.6313,1.6312,1.6313
EURCHF,20080514,215600,1.6312,1.6313,1.6311,1.6311
EURCHF,20080514,215700,1.6312,1.6312,1.6311,1.6311
EURCHF,20080514,215800,1.6311,1.6311,1.6310,1.6311
EURCHF,20080514,215900,1.6312,1.6312,1.6311,1.6312
EURCHF,20080514,220000,1.6314,1.6314,1.6312,1.6313
EURCHF,20080514,220100,1.6312,1.6313,1.6312,1.6313
EURCHF,20080514,220200,1.6312,1.6312,1.6312,1.6312
EURCHF,20080514,220300,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,220400,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,220500,1.6312,1.6313,1.6312,1.6313
EURCHF,20080514,220600,1.6312,1.6313,1.6311,1.6313
EURCHF,20080514,220700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,220800,1.6314,1.6315,1.6314,1.6314
EURCHF,20080514,220900,1.6315,1.6315,1.6312,1.6312
EURCHF,20080514,221000,1.6313,1.6313,1.6311,1.6311
EURCHF,20080514,221100,1.6312,1.6314,1.6312,1.6314
EURCHF,20080514,221200,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,221300,1.6313,1.6313,1.6312,1.6312
EURCHF,20080514,221400,1.6312,1.6312,1.6312,1.6312
EURCHF,20080514,221500,1.6312,1.6312,1.6312,1.6312
EURCHF,20080514,221600,1.6313,1.6313,1.6312,1.6312
EURCHF,20080514,221700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080514,221800,1.6311,1.6313,1.6310,1.6313
EURCHF,20080514,221900,1.6314,1.6314,1.6312,1.6312
EURCHF,20080514,222000,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,222100,1.6313,1.6315,1.6313,1.6314
EURCHF,20080514,222200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,222300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,222400,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,222500,1.6312,1.6313,1.6312,1.6312
EURCHF,20080514,222600,1.6312,1.6312,1.6312,1.6312
EURCHF,20080514,222700,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,222800,1.6313,1.6313,1.6312,1.6313
EURCHF,20080514,222900,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,223000,1.6313,1.6313,1.6313,1.6313
EURCHF,20080514,223100,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,223200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,223300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,223400,1.6314,1.6314,1.6312,1.6313
EURCHF,20080514,223500,1.6312,1.6315,1.6312,1.6315
EURCHF,20080514,223600,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,223700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080514,223800,1.6312,1.6316,1.6312,1.6316
EURCHF,20080514,223900,1.6315,1.6315,1.6314,1.6314
EURCHF,20080514,224000,1.6315,1.6317,1.6315,1.6316
EURCHF,20080514,224100,1.6315,1.6316,1.6314,1.6316
EURCHF,20080514,224200,1.6315,1.6316,1.6315,1.6315
EURCHF,20080514,224300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,224400,1.6314,1.6314,1.6312,1.6312
EURCHF,20080514,224500,1.6313,1.6315,1.6313,1.6315
EURCHF,20080514,224600,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,224700,1.6312,1.6316,1.6312,1.6315
EURCHF,20080514,224800,1.6314,1.6316,1.6314,1.6316
EURCHF,20080514,224900,1.6317,1.6317,1.6316,1.6317
EURCHF,20080514,225000,1.6318,1.6318,1.6316,1.6318
EURCHF,20080514,225100,1.6317,1.6318,1.6317,1.6318
EURCHF,20080514,225200,1.6318,1.6318,1.6317,1.6317
EURCHF,20080514,225300,1.6318,1.6319,1.6318,1.6318
EURCHF,20080514,225400,1.6319,1.6319,1.6317,1.6317
EURCHF,20080514,225500,1.6316,1.6319,1.6316,1.6318
EURCHF,20080514,225600,1.6317,1.6318,1.6317,1.6318
EURCHF,20080514,225700,1.6317,1.6317,1.6315,1.6315
EURCHF,20080514,225800,1.6314,1.6315,1.6314,1.6314
EURCHF,20080514,225900,1.6313,1.6315,1.6313,1.6315
EURCHF,20080514,230000,1.6314,1.6318,1.6314,1.6316
EURCHF,20080514,230100,1.6315,1.6317,1.6315,1.6317
EURCHF,20080514,230200,1.6318,1.6318,1.6314,1.6316
EURCHF,20080514,230300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080514,230400,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,230500,1.6315,1.6317,1.6315,1.6317
EURCHF,20080514,230600,1.6316,1.6317,1.6316,1.6316
EURCHF,20080514,230700,1.6314,1.6314,1.6312,1.6313
EURCHF,20080514,230800,1.6314,1.6315,1.6313,1.6315
EURCHF,20080514,230900,1.6314,1.6315,1.6314,1.6315
EURCHF,20080514,231000,1.6314,1.6314,1.6313,1.6314
EURCHF,20080514,231100,1.6315,1.6317,1.6314,1.6316
EURCHF,20080514,231200,1.6315,1.6315,1.6314,1.6314
EURCHF,20080514,231300,1.6315,1.6315,1.6313,1.6313
EURCHF,20080514,231400,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,231500,1.6314,1.6314,1.6313,1.6313
EURCHF,20080514,231600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,231700,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,231800,1.6313,1.6315,1.6313,1.6314
EURCHF,20080514,231900,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,232000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,232100,1.6313,1.6314,1.6313,1.6314
EURCHF,20080514,232200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,232300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080514,232400,1.6314,1.6314,1.6313,1.6314
EURCHF,20080514,232500,1.6315,1.6317,1.6315,1.6317
EURCHF,20080514,232600,1.6316,1.6316,1.6314,1.6315
EURCHF,20080514,232700,1.6316,1.6317,1.6316,1.6317
EURCHF,20080514,232800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080514,232900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080514,233000,1.6315,1.6316,1.6314,1.6316
EURCHF,20080514,233100,1.6316,1.6316,1.6315,1.6315
EURCHF,20080514,233200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080514,233300,1.6316,1.6318,1.6316,1.6318
EURCHF,20080514,233400,1.6317,1.6318,1.6317,1.6317
EURCHF,20080514,233500,1.6318,1.6318,1.6317,1.6317
EURCHF,20080514,233600,1.6318,1.6318,1.6317,1.6318
EURCHF,20080514,233700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080514,233800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080514,233900,1.6320,1.6320,1.6318,1.6318
EURCHF,20080514,234000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080514,234100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080514,234200,1.6320,1.6320,1.6319,1.6319
EURCHF,20080514,234300,1.6320,1.6321,1.6319,1.6319
EURCHF,20080514,234400,1.6320,1.6321,1.6320,1.6321
EURCHF,20080514,234500,1.6322,1.6322,1.6320,1.6320
EURCHF,20080514,234600,1.6321,1.6326,1.6321,1.6324
EURCHF,20080514,234700,1.6323,1.6324,1.6323,1.6323
EURCHF,20080514,234800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080514,234900,1.6324,1.6326,1.6324,1.6325
EURCHF,20080514,235000,1.6326,1.6326,1.6319,1.6319
EURCHF,20080514,235100,1.6320,1.6321,1.6318,1.6319
EURCHF,20080514,235200,1.6315,1.6315,1.6314,1.6315
EURCHF,20080514,235300,1.6314,1.6314,1.6312,1.6313
EURCHF,20080514,235400,1.6312,1.6314,1.6312,1.6314
EURCHF,20080514,235500,1.6315,1.6320,1.6315,1.6319
EURCHF,20080514,235600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080514,235700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080514,235800,1.6316,1.6319,1.6316,1.6318
EURCHF,20080514,235900,1.6318,1.6318,1.6318,1.6318
EURCHF,20080515,000000,1.6317,1.6317,1.6316,1.6316
EURJPY,20080514,000100,161.89,161.90,161.89,161.89
EURJPY,20080514,000200,161.89,161.89,161.88,161.88
EURJPY,20080514,000300,161.87,161.88,161.86,161.87
EURJPY,20080514,000400,161.88,161.88,161.87,161.87
EURJPY,20080514,000500,161.88,161.90,161.87,161.89
EURJPY,20080514,000600,161.90,161.90,161.90,161.90
EURJPY,20080514,000700,161.91,161.93,161.91,161.93
EURJPY,20080514,000800,161.94,161.94,161.93,161.93
EURJPY,20080514,000900,161.94,161.94,161.91,161.91
EURJPY,20080514,001000,161.92,161.93,161.92,161.93
EURJPY,20080514,001100,161.93,161.93,161.92,161.93
EURJPY,20080514,001200,161.92,161.93,161.92,161.93
EURJPY,20080514,001300,161.93,161.93,161.91,161.91
EURJPY,20080514,001400,161.90,161.90,161.89,161.89
EURJPY,20080514,001500,161.88,161.89,161.88,161.89
EURJPY,20080514,001600,161.89,161.89,161.89,161.89
EURJPY,20080514,001700,161.90,161.90,161.90,161.90
EURJPY,20080514,001800,161.89,161.89,161.89,161.89
EURJPY,20080514,001900,161.89,161.89,161.89,161.89
EURJPY,20080514,002000,161.89,161.89,161.88,161.88
EURJPY,20080514,002100,161.88,161.88,161.88,161.88
EURJPY,20080514,002200,161.87,161.88,161.87,161.88
EURJPY,20080514,002300,161.87,161.87,161.87,161.87
EURJPY,20080514,002400,161.87,161.87,161.87,161.87
EURJPY,20080514,002500,161.87,161.88,161.87,161.88
EURJPY,20080514,002600,161.89,161.91,161.89,161.90
EURJPY,20080514,002700,161.91,161.92,161.90,161.90
EURJPY,20080514,002800,161.91,161.92,161.91,161.92
EURJPY,20080514,002900,161.91,161.92,161.91,161.91
EURJPY,20080514,003000,161.92,161.95,161.92,161.95
EURJPY,20080514,003100,161.96,161.96,161.95,161.95
EURJPY,20080514,003200,161.95,161.95,161.95,161.95
EURJPY,20080514,003300,161.94,161.94,161.92,161.92
EURJPY,20080514,003400,161.92,161.92,161.91,161.91
EURJPY,20080514,003500,161.90,161.90,161.90,161.90
EURJPY,20080514,003600,161.91,161.91,161.87,161.87
EURJPY,20080514,003700,161.88,161.90,161.87,161.90
EURJPY,20080514,003800,161.89,161.90,161.89,161.89
EURJPY,20080514,003900,161.88,161.88,161.87,161.87
EURJPY,20080514,004000,161.87,161.89,161.87,161.89
EURJPY,20080514,004100,161.90,161.90,161.88,161.88
EURJPY,20080514,004200,161.89,161.89,161.88,161.88
EURJPY,20080514,004300,161.88,161.88,161.88,161.88
EURJPY,20080514,004400,161.88,161.88,161.88,161.88
EURJPY,20080514,004500,161.89,161.90,161.89,161.90
EURJPY,20080514,004600,161.89,161.90,161.88,161.90
EURJPY,20080514,004700,161.90,161.90,161.89,161.90
EURJPY,20080514,004800,161.89,161.90,161.89,161.90
EURJPY,20080514,004900,161.91,161.92,161.91,161.92
EURJPY,20080514,005000,161.91,162.00,161.91,162.00
EURJPY,20080514,005100,161.99,161.99,161.99,161.99
EURJPY,20080514,005200,162.00,162.01,162.00,162.01
EURJPY,20080514,005300,162.01,162.01,162.01,162.01
EURJPY,20080514,005400,162.00,162.00,161.98,161.98
EURJPY,20080514,005500,161.97,161.97,161.97,161.97
EURJPY,20080514,005600,161.97,161.97,161.97,161.97
EURJPY,20080514,005700,161.97,161.97,161.97,161.97
EURJPY,20080514,005800,161.97,161.97,161.96,161.97
EURJPY,20080514,005900,161.98,161.98,161.93,161.94
EURJPY,20080514,010000,161.95,161.95,161.93,161.93
EURJPY,20080514,010100,161.92,161.92,161.89,161.90
EURJPY,20080514,010200,161.91,161.92,161.90,161.90
EURJPY,20080514,010300,161.91,161.91,161.87,161.89
EURJPY,20080514,010400,161.90,161.91,161.89,161.89
EURJPY,20080514,010500,161.90,161.90,161.90,161.90
EURJPY,20080514,010600,161.89,161.90,161.89,161.90
EURJPY,20080514,010700,161.89,161.89,161.88,161.89
EURJPY,20080514,010800,161.88,161.90,161.88,161.90
EURJPY,20080514,010900,161.90,161.90,161.90,161.90
EURJPY,20080514,011000,161.90,161.90,161.90,161.90
EURJPY,20080514,011100,161.91,161.91,161.90,161.91
EURJPY,20080514,011200,161.91,161.91,161.91,161.91
EURJPY,20080514,011300,161.90,161.92,161.90,161.92
EURJPY,20080514,011400,161.91,161.91,161.89,161.89
EURJPY,20080514,011500,161.90,161.90,161.89,161.90
EURJPY,20080514,011600,161.89,161.90,161.89,161.90
EURJPY,20080514,011700,161.91,161.93,161.91,161.92
EURJPY,20080514,011800,161.92,161.92,161.92,161.92
EURJPY,20080514,011900,161.91,161.91,161.91,161.91
EURJPY,20080514,012000,161.91,161.92,161.91,161.91
EURJPY,20080514,012100,161.90,161.90,161.88,161.88
EURJPY,20080514,012200,161.87,161.87,161.85,161.85
EURJPY,20080514,012300,161.85,161.85,161.85,161.85
EURJPY,20080514,012400,161.86,161.88,161.85,161.87
EURJPY,20080514,012500,161.88,161.88,161.88,161.88
EURJPY,20080514,012600,161.87,161.87,161.87,161.87
EURJPY,20080514,012700,161.87,161.88,161.87,161.88
EURJPY,20080514,012800,161.89,161.89,161.88,161.88
EURJPY,20080514,012900,161.89,161.89,161.89,161.89
EURJPY,20080514,013000,161.89,161.91,161.89,161.90
EURJPY,20080514,013100,161.89,161.89,161.88,161.88
EURJPY,20080514,013200,161.89,161.90,161.88,161.90
EURJPY,20080514,013300,161.89,161.93,161.89,161.93
EURJPY,20080514,013400,161.94,161.94,161.92,161.92
EURJPY,20080514,013500,161.91,161.95,161.91,161.94
EURJPY,20080514,013600,161.94,161.94,161.94,161.94
EURJPY,20080514,013700,161.93,161.94,161.93,161.94
EURJPY,20080514,013800,161.93,161.94,161.93,161.94
EURJPY,20080514,013900,161.93,161.93,161.93,161.93
EURJPY,20080514,014000,161.93,161.93,161.93,161.93
EURJPY,20080514,014100,161.93,161.93,161.92,161.92
EURJPY,20080514,014200,161.92,161.92,161.92,161.92
EURJPY,20080514,014300,161.93,161.93,161.90,161.91
EURJPY,20080514,014400,161.90,161.90,161.85,161.88
EURJPY,20080514,014500,161.87,161.89,161.87,161.89
EURJPY,20080514,014600,161.88,161.89,161.86,161.89
EURJPY,20080514,014700,161.90,161.93,161.90,161.91
EURJPY,20080514,014800,161.92,161.97,161.92,161.97
EURJPY,20080514,014900,161.98,161.98,161.93,161.94
EURJPY,20080514,015000,161.95,161.98,161.94,161.98
EURJPY,20080514,015100,161.97,161.99,161.97,161.97
EURJPY,20080514,015200,161.98,162.00,161.97,161.99
EURJPY,20080514,015300,161.98,162.00,161.98,162.00
EURJPY,20080514,015400,162.01,162.02,162.01,162.02
EURJPY,20080514,015500,162.03,162.04,162.03,162.04
EURJPY,20080514,015600,162.05,162.10,162.05,162.09
EURJPY,20080514,015700,162.08,162.08,162.06,162.07
EURJPY,20080514,015800,162.08,162.08,162.05,162.05
EURJPY,20080514,015900,162.04,162.05,162.03,162.05
EURJPY,20080514,020000,162.04,162.05,162.04,162.05
EURJPY,20080514,020100,162.06,162.06,162.04,162.05
EURJPY,20080514,020200,162.04,162.05,161.99,162.05
EURJPY,20080514,020300,162.04,162.06,162.02,162.06
EURJPY,20080514,020400,162.07,162.07,162.05,162.05
EURJPY,20080514,020500,162.06,162.07,162.04,162.07
EURJPY,20080514,020600,162.06,162.08,162.06,162.07
EURJPY,20080514,020700,162.08,162.12,162.08,162.12
EURJPY,20080514,020800,162.13,162.16,162.13,162.16
EURJPY,20080514,020900,162.17,162.17,162.15,162.15
EURJPY,20080514,021000,162.14,162.16,162.14,162.15
EURJPY,20080514,021100,162.14,162.14,162.09,162.09
EURJPY,20080514,021200,162.10,162.16,162.10,162.16
EURJPY,20080514,021300,162.17,162.25,162.17,162.25
EURJPY,20080514,021400,162.24,162.28,162.24,162.27
EURJPY,20080514,021500,162.28,162.33,162.28,162.31
EURJPY,20080514,021600,162.32,162.32,162.28,162.28
EURJPY,20080514,021700,162.27,162.28,162.25,162.26
EURJPY,20080514,021800,162.25,162.26,162.24,162.24
EURJPY,20080514,021900,162.25,162.25,162.23,162.24
EURJPY,20080514,022000,162.23,162.24,162.23,162.24
EURJPY,20080514,022100,162.23,162.24,162.23,162.24
EURJPY,20080514,022200,162.23,162.25,162.22,162.25
EURJPY,20080514,022300,162.24,162.25,162.24,162.24
EURJPY,20080514,022400,162.23,162.23,162.20,162.20
EURJPY,20080514,022500,162.21,162.21,162.18,162.18
EURJPY,20080514,022600,162.19,162.20,162.13,162.13
EURJPY,20080514,022700,162.14,162.14,162.10,162.12
EURJPY,20080514,022800,162.11,162.12,162.09,162.12
EURJPY,20080514,022900,162.11,162.13,162.10,162.13
EURJPY,20080514,023000,162.14,162.15,162.14,162.14
EURJPY,20080514,023100,162.15,162.18,162.15,162.18
EURJPY,20080514,023200,162.17,162.17,162.16,162.16
EURJPY,20080514,023300,162.15,162.15,162.12,162.14
EURJPY,20080514,023400,162.15,162.16,162.14,162.14
EURJPY,20080514,023500,162.13,162.13,162.12,162.12
EURJPY,20080514,023600,162.13,162.13,162.09,162.10
EURJPY,20080514,023700,162.09,162.10,162.09,162.09
EURJPY,20080514,023800,162.10,162.10,162.10,162.10
EURJPY,20080514,023900,162.11,162.13,162.10,162.10
EURJPY,20080514,024000,162.09,162.10,162.04,162.04
EURJPY,20080514,024100,162.03,162.06,162.03,162.04
EURJPY,20080514,024200,162.03,162.03,161.99,161.99
EURJPY,20080514,024300,162.00,162.03,162.00,162.02
EURJPY,20080514,024400,162.01,162.06,162.01,162.06
EURJPY,20080514,024500,162.07,162.07,162.04,162.04
EURJPY,20080514,024600,162.03,162.03,162.03,162.03
EURJPY,20080514,024700,162.04,162.04,162.02,162.02
EURJPY,20080514,024800,162.01,162.02,162.00,162.01
EURJPY,20080514,024900,162.02,162.03,162.02,162.02
EURJPY,20080514,025000,162.01,162.02,162.00,162.02
EURJPY,20080514,025100,162.03,162.07,162.03,162.07
EURJPY,20080514,025200,162.08,162.10,162.08,162.09
EURJPY,20080514,025300,162.10,162.12,162.09,162.10
EURJPY,20080514,025400,162.11,162.11,162.10,162.10
EURJPY,20080514,025500,162.09,162.11,162.08,162.08
EURJPY,20080514,025600,162.07,162.08,162.06,162.07
EURJPY,20080514,025700,162.08,162.09,162.07,162.08
EURJPY,20080514,025800,162.09,162.09,162.06,162.07
EURJPY,20080514,025900,162.06,162.06,162.04,162.06
EURJPY,20080514,030000,162.05,162.06,162.05,162.05
EURJPY,20080514,030100,162.06,162.07,162.06,162.06
EURJPY,20080514,030200,162.05,162.05,162.03,162.05
EURJPY,20080514,030300,162.04,162.04,162.01,162.02
EURJPY,20080514,030400,162.03,162.04,162.03,162.04
EURJPY,20080514,030500,162.03,162.04,162.03,162.03
EURJPY,20080514,030600,162.02,162.03,162.02,162.03
EURJPY,20080514,030700,162.04,162.06,162.04,162.05
EURJPY,20080514,030800,162.04,162.05,162.03,162.03
EURJPY,20080514,030900,162.02,162.03,162.02,162.03
EURJPY,20080514,031000,162.03,162.04,162.03,162.04
EURJPY,20080514,031100,162.05,162.05,162.05,162.05
EURJPY,20080514,031200,162.06,162.06,162.05,162.05
EURJPY,20080514,031300,162.06,162.07,162.04,162.04
EURJPY,20080514,031400,162.03,162.04,162.03,162.04
EURJPY,20080514,031500,162.04,162.04,162.02,162.02
EURJPY,20080514,031600,162.02,162.02,162.02,162.02
EURJPY,20080514,031700,162.03,162.05,162.03,162.04
EURJPY,20080514,031800,162.03,162.05,162.03,162.05
EURJPY,20080514,031900,162.04,162.08,162.04,162.08
EURJPY,20080514,032000,162.07,162.08,162.05,162.05
EURJPY,20080514,032100,162.06,162.06,162.01,162.01
EURJPY,20080514,032200,162.02,162.02,161.99,162.00
EURJPY,20080514,032300,161.99,162.00,161.99,162.00
EURJPY,20080514,032400,161.99,162.02,161.99,161.99
EURJPY,20080514,032500,162.00,162.00,161.99,162.00
EURJPY,20080514,032600,162.01,162.01,162.00,162.00
EURJPY,20080514,032700,161.99,161.99,161.98,161.99
EURJPY,20080514,032800,161.98,161.99,161.98,161.99
EURJPY,20080514,032900,161.98,161.98,161.96,161.97
EURJPY,20080514,033000,161.96,161.96,161.95,161.96
EURJPY,20080514,033100,161.95,161.95,161.93,161.93
EURJPY,20080514,033200,161.92,161.95,161.91,161.94
EURJPY,20080514,033300,161.93,161.94,161.92,161.93
EURJPY,20080514,033400,161.94,161.94,161.90,161.92
EURJPY,20080514,033500,161.91,161.93,161.91,161.92
EURJPY,20080514,033600,161.93,161.93,161.92,161.92
EURJPY,20080514,033700,161.91,161.93,161.91,161.92
EURJPY,20080514,033800,161.93,161.93,161.92,161.93
EURJPY,20080514,033900,161.94,161.94,161.93,161.93
EURJPY,20080514,034000,161.92,161.93,161.92,161.93
EURJPY,20080514,034100,161.92,161.93,161.91,161.93
EURJPY,20080514,034200,161.92,161.92,161.91,161.91
EURJPY,20080514,034300,161.90,161.91,161.90,161.90
EURJPY,20080514,034400,161.89,161.89,161.84,161.84
EURJPY,20080514,034500,161.83,161.84,161.83,161.83
EURJPY,20080514,034600,161.82,161.83,161.80,161.81
EURJPY,20080514,034700,161.80,161.82,161.80,161.81
EURJPY,20080514,034800,161.80,161.82,161.80,161.82
EURJPY,20080514,034900,161.83,161.83,161.81,161.81
EURJPY,20080514,035000,161.80,161.80,161.78,161.79
EURJPY,20080514,035100,161.78,161.78,161.77,161.78
EURJPY,20080514,035200,161.79,161.80,161.77,161.78
EURJPY,20080514,035300,161.79,161.79,161.75,161.75
EURJPY,20080514,035400,161.76,161.77,161.76,161.77
EURJPY,20080514,035500,161.78,161.82,161.78,161.82
EURJPY,20080514,035600,161.83,161.85,161.83,161.83
EURJPY,20080514,035700,161.82,161.82,161.79,161.79
EURJPY,20080514,035800,161.80,161.81,161.80,161.80
EURJPY,20080514,035900,161.79,161.80,161.79,161.80
EURJPY,20080514,040000,161.79,161.81,161.79,161.81
EURJPY,20080514,040100,161.80,161.84,161.80,161.84
EURJPY,20080514,040200,161.85,161.85,161.83,161.84
EURJPY,20080514,040300,161.85,161.86,161.85,161.86
EURJPY,20080514,040400,161.87,161.87,161.86,161.86
EURJPY,20080514,040500,161.86,161.86,161.85,161.85
EURJPY,20080514,040600,161.84,161.85,161.81,161.82
EURJPY,20080514,040700,161.83,161.84,161.82,161.83
EURJPY,20080514,040800,161.82,161.83,161.81,161.83
EURJPY,20080514,040900,161.84,161.84,161.79,161.79
EURJPY,20080514,041000,161.78,161.81,161.78,161.80
EURJPY,20080514,041100,161.81,161.81,161.78,161.78
EURJPY,20080514,041200,161.77,161.79,161.76,161.76
EURJPY,20080514,041300,161.75,161.77,161.75,161.77
EURJPY,20080514,041400,161.76,161.78,161.76,161.78
EURJPY,20080514,041500,161.79,161.79,161.77,161.79
EURJPY,20080514,041600,161.80,161.80,161.78,161.78
EURJPY,20080514,041700,161.79,161.79,161.77,161.78
EURJPY,20080514,041800,161.79,161.80,161.77,161.80
EURJPY,20080514,041900,161.79,161.82,161.78,161.82
EURJPY,20080514,042000,161.83,161.83,161.81,161.81
EURJPY,20080514,042100,161.82,161.84,161.81,161.84
EURJPY,20080514,042200,161.83,161.84,161.83,161.84
EURJPY,20080514,042300,161.83,161.84,161.83,161.83
EURJPY,20080514,042400,161.82,161.85,161.81,161.84
EURJPY,20080514,042500,161.85,161.85,161.84,161.85
EURJPY,20080514,042600,161.86,161.87,161.86,161.87
EURJPY,20080514,042700,161.88,161.90,161.88,161.90
EURJPY,20080514,042800,161.89,161.90,161.89,161.90
EURJPY,20080514,042900,161.89,161.89,161.86,161.88
EURJPY,20080514,043000,161.87,161.87,161.86,161.87
EURJPY,20080514,043100,161.86,161.86,161.84,161.84
EURJPY,20080514,043200,161.83,161.85,161.83,161.85
EURJPY,20080514,043300,161.84,161.85,161.84,161.84
EURJPY,20080514,043400,161.83,161.84,161.83,161.84
EURJPY,20080514,043500,161.83,161.84,161.82,161.82
EURJPY,20080514,043600,161.83,161.83,161.80,161.81
EURJPY,20080514,043700,161.80,161.82,161.80,161.82
EURJPY,20080514,043800,161.83,161.83,161.83,161.83
EURJPY,20080514,043900,161.83,161.85,161.83,161.85
EURJPY,20080514,044000,161.84,161.85,161.84,161.85
EURJPY,20080514,044100,161.84,161.86,161.84,161.85
EURJPY,20080514,044200,161.85,161.85,161.85,161.85
EURJPY,20080514,044300,161.86,161.87,161.86,161.86
EURJPY,20080514,044400,161.85,161.86,161.85,161.86
EURJPY,20080514,044500,161.85,161.86,161.85,161.86
EURJPY,20080514,044600,161.85,161.85,161.84,161.85
EURJPY,20080514,044700,161.84,161.85,161.84,161.85
EURJPY,20080514,044800,161.84,161.84,161.82,161.83
EURJPY,20080514,045000,161.83,161.84,161.82,161.84
EURJPY,20080514,045100,161.85,161.86,161.84,161.84
EURJPY,20080514,045200,161.85,161.86,161.85,161.86
EURJPY,20080514,045300,161.86,161.86,161.82,161.82
EURJPY,20080514,045400,161.81,161.81,161.80,161.81
EURJPY,20080514,045500,161.81,161.81,161.80,161.81
EURJPY,20080514,045600,161.80,161.80,161.77,161.77
EURJPY,20080514,045700,161.76,161.76,161.71,161.71
EURJPY,20080514,045800,161.70,161.77,161.70,161.77
EURJPY,20080514,045900,161.76,161.76,161.75,161.76
EURJPY,20080514,050000,161.75,161.76,161.75,161.75
EURJPY,20080514,050100,161.76,161.77,161.76,161.77
EURJPY,20080514,050200,161.76,161.78,161.76,161.78
EURJPY,20080514,050300,161.79,161.79,161.78,161.78
EURJPY,20080514,050400,161.77,161.78,161.77,161.78
EURJPY,20080514,050500,161.79,161.79,161.74,161.74
EURJPY,20080514,050600,161.75,161.76,161.75,161.75
EURJPY,20080514,050700,161.76,161.76,161.74,161.74
EURJPY,20080514,050800,161.73,161.73,161.73,161.73
EURJPY,20080514,050900,161.74,161.75,161.74,161.75
EURJPY,20080514,051000,161.75,161.77,161.74,161.77
EURJPY,20080514,051100,161.76,161.80,161.76,161.80
EURJPY,20080514,051200,161.80,161.80,161.80,161.80
EURJPY,20080514,051300,161.81,161.81,161.80,161.81
EURJPY,20080514,051400,161.82,161.82,161.79,161.79
EURJPY,20080514,051500,161.80,161.80,161.80,161.80
EURJPY,20080514,051600,161.80,161.81,161.80,161.81
EURJPY,20080514,051700,161.80,161.80,161.78,161.79
EURJPY,20080514,051800,161.80,161.80,161.79,161.80
EURJPY,20080514,051900,161.79,161.82,161.79,161.82
EURJPY,20080514,052000,161.81,161.81,161.80,161.81
EURJPY,20080514,052100,161.80,161.80,161.78,161.78
EURJPY,20080514,052200,161.77,161.78,161.77,161.78
EURJPY,20080514,052300,161.77,161.79,161.77,161.79
EURJPY,20080514,052400,161.78,161.80,161.78,161.80
EURJPY,20080514,052500,161.79,161.80,161.79,161.80
EURJPY,20080514,052600,161.79,161.82,161.79,161.82
EURJPY,20080514,052700,161.82,161.82,161.82,161.82
EURJPY,20080514,052800,161.83,161.85,161.83,161.85
EURJPY,20080514,052900,161.84,161.85,161.83,161.83
EURJPY,20080514,053000,161.82,161.82,161.82,161.82
EURJPY,20080514,053100,161.83,161.84,161.82,161.83
EURJPY,20080514,053200,161.84,161.84,161.84,161.84
EURJPY,20080514,053300,161.84,161.84,161.84,161.84
EURJPY,20080514,053400,161.84,161.85,161.82,161.83
EURJPY,20080514,053500,161.82,161.84,161.82,161.84
EURJPY,20080514,053600,161.85,161.85,161.84,161.84
EURJPY,20080514,053700,161.85,161.86,161.85,161.85
EURJPY,20080514,053800,161.86,161.87,161.85,161.85
EURJPY,20080514,053900,161.84,161.85,161.84,161.84
EURJPY,20080514,054000,161.84,161.84,161.83,161.83
EURJPY,20080514,054100,161.82,161.82,161.79,161.80
EURJPY,20080514,054200,161.81,161.81,161.79,161.80
EURJPY,20080514,054300,161.81,161.81,161.79,161.81
EURJPY,20080514,054400,161.80,161.82,161.80,161.82
EURJPY,20080514,054500,161.81,161.85,161.80,161.85
EURJPY,20080514,054600,161.84,161.85,161.84,161.85
EURJPY,20080514,054700,161.84,161.87,161.84,161.87
EURJPY,20080514,054800,161.86,161.87,161.86,161.86
EURJPY,20080514,054900,161.85,161.87,161.85,161.87
EURJPY,20080514,055000,161.86,161.86,161.83,161.83
EURJPY,20080514,055100,161.84,161.84,161.82,161.83
EURJPY,20080514,055200,161.82,161.82,161.79,161.80
EURJPY,20080514,055300,161.79,161.79,161.78,161.78
EURJPY,20080514,055400,161.77,161.77,161.77,161.77
EURJPY,20080514,055500,161.77,161.78,161.75,161.78
EURJPY,20080514,055600,161.79,161.79,161.78,161.79
EURJPY,20080514,055700,161.78,161.79,161.78,161.78
EURJPY,20080514,055800,161.79,161.79,161.77,161.79
EURJPY,20080514,055900,161.78,161.78,161.77,161.77
EURJPY,20080514,060000,161.76,161.77,161.76,161.77
EURJPY,20080514,060100,161.77,161.79,161.77,161.78
EURJPY,20080514,060200,161.79,161.79,161.78,161.78
EURJPY,20080514,060300,161.78,161.79,161.78,161.79
EURJPY,20080514,060400,161.78,161.78,161.77,161.78
EURJPY,20080514,060600,161.78,161.78,161.78,161.78
EURJPY,20080514,060700,161.78,161.78,161.77,161.78
EURJPY,20080514,060800,161.79,161.79,161.78,161.79
EURJPY,20080514,060900,161.80,161.81,161.80,161.81
EURJPY,20080514,061000,161.80,161.80,161.80,161.80
EURJPY,20080514,061100,161.80,161.83,161.80,161.83
EURJPY,20080514,061200,161.82,161.83,161.82,161.83
EURJPY,20080514,061300,161.82,161.83,161.81,161.81
EURJPY,20080514,061400,161.80,161.82,161.80,161.82
EURJPY,20080514,061500,161.81,161.81,161.79,161.80
EURJPY,20080514,061600,161.81,161.82,161.81,161.81
EURJPY,20080514,061700,161.80,161.83,161.80,161.82
EURJPY,20080514,061800,161.81,161.83,161.80,161.83
EURJPY,20080514,061900,161.84,161.85,161.84,161.84
EURJPY,20080514,062000,161.83,161.85,161.83,161.85
EURJPY,20080514,062100,161.85,161.86,161.84,161.86
EURJPY,20080514,062200,161.85,161.88,161.85,161.88
EURJPY,20080514,062300,161.87,161.87,161.86,161.87
EURJPY,20080514,062400,161.86,161.87,161.86,161.87
EURJPY,20080514,062500,161.86,161.86,161.85,161.85
EURJPY,20080514,062600,161.86,161.86,161.85,161.86
EURJPY,20080514,062700,161.85,161.85,161.84,161.85
EURJPY,20080514,062800,161.84,161.84,161.83,161.84
EURJPY,20080514,062900,161.83,161.84,161.83,161.84
EURJPY,20080514,063000,161.83,161.84,161.82,161.84
EURJPY,20080514,063100,161.85,161.86,161.84,161.85
EURJPY,20080514,063200,161.86,161.86,161.85,161.85
EURJPY,20080514,063300,161.84,161.84,161.83,161.83
EURJPY,20080514,063400,161.82,161.82,161.79,161.81
EURJPY,20080514,063500,161.80,161.82,161.80,161.81
EURJPY,20080514,063600,161.80,161.83,161.80,161.83
EURJPY,20080514,063700,161.82,161.83,161.82,161.83
EURJPY,20080514,063800,161.82,161.86,161.82,161.86
EURJPY,20080514,063900,161.85,161.87,161.85,161.87
EURJPY,20080514,064000,161.88,161.89,161.88,161.88
EURJPY,20080514,064100,161.89,161.89,161.87,161.87
EURJPY,20080514,064200,161.87,161.87,161.86,161.86
EURJPY,20080514,064300,161.85,161.86,161.85,161.86
EURJPY,20080514,064400,161.87,161.87,161.85,161.87
EURJPY,20080514,064500,161.86,161.87,161.86,161.86
EURJPY,20080514,064600,161.85,161.87,161.85,161.87
EURJPY,20080514,064700,161.88,161.88,161.86,161.87
EURJPY,20080514,064800,161.88,161.88,161.82,161.83
EURJPY,20080514,064900,161.82,161.82,161.81,161.81
EURJPY,20080514,065000,161.80,161.80,161.78,161.78
EURJPY,20080514,065100,161.79,161.83,161.79,161.83
EURJPY,20080514,065200,161.82,161.83,161.80,161.80
EURJPY,20080514,065300,161.81,161.82,161.81,161.82
EURJPY,20080514,065400,161.81,161.82,161.80,161.80
EURJPY,20080514,065500,161.81,161.81,161.80,161.80
EURJPY,20080514,065600,161.81,161.81,161.79,161.79
EURJPY,20080514,065700,161.78,161.79,161.78,161.79
EURJPY,20080514,065800,161.78,161.80,161.73,161.74
EURJPY,20080514,065900,161.75,161.76,161.75,161.75
EURJPY,20080514,070000,161.76,161.77,161.76,161.77
EURJPY,20080514,070100,161.76,161.76,161.74,161.75
EURJPY,20080514,070200,161.76,161.77,161.76,161.77
EURJPY,20080514,070300,161.78,161.80,161.77,161.80
EURJPY,20080514,070400,161.82,161.83,161.80,161.80
EURJPY,20080514,070500,161.81,161.84,161.81,161.84
EURJPY,20080514,070600,161.85,161.85,161.84,161.85
EURJPY,20080514,070700,161.84,161.86,161.83,161.86
EURJPY,20080514,070800,161.87,161.87,161.86,161.87
EURJPY,20080514,070900,161.87,161.87,161.86,161.86
EURJPY,20080514,071000,161.85,161.86,161.84,161.86
EURJPY,20080514,071100,161.87,161.87,161.83,161.84
EURJPY,20080514,071200,161.83,161.84,161.81,161.81
EURJPY,20080514,071300,161.80,161.82,161.80,161.82
EURJPY,20080514,071400,161.81,161.82,161.79,161.82
EURJPY,20080514,071500,161.81,161.82,161.81,161.82
EURJPY,20080514,071600,161.81,161.81,161.80,161.80
EURJPY,20080514,071700,161.81,161.82,161.80,161.82
EURJPY,20080514,071800,161.83,161.83,161.82,161.83
EURJPY,20080514,071900,161.82,161.82,161.81,161.82
EURJPY,20080514,072000,161.83,161.85,161.83,161.85
EURJPY,20080514,072100,161.84,161.84,161.81,161.81
EURJPY,20080514,072200,161.80,161.82,161.80,161.82
EURJPY,20080514,072300,161.81,161.81,161.81,161.81
EURJPY,20080514,072400,161.81,161.85,161.81,161.84
EURJPY,20080514,072500,161.85,161.87,161.84,161.87
EURJPY,20080514,072600,161.88,161.90,161.88,161.88
EURJPY,20080514,072700,161.89,161.93,161.89,161.93
EURJPY,20080514,072800,161.92,161.92,161.91,161.92
EURJPY,20080514,072900,161.91,161.91,161.91,161.91
EURJPY,20080514,073000,161.92,161.92,161.91,161.92
EURJPY,20080514,073100,161.93,161.96,161.92,161.96
EURJPY,20080514,073200,161.97,161.97,161.95,161.95
EURJPY,20080514,073300,161.94,161.95,161.94,161.95
EURJPY,20080514,073400,161.95,161.96,161.95,161.95
EURJPY,20080514,073500,161.94,161.95,161.94,161.94
EURJPY,20080514,073600,161.93,161.94,161.93,161.93
EURJPY,20080514,073700,161.94,161.96,161.94,161.94
EURJPY,20080514,073800,161.95,161.95,161.93,161.95
EURJPY,20080514,073900,161.94,161.96,161.93,161.96
EURJPY,20080514,074000,161.95,161.95,161.93,161.93
EURJPY,20080514,074100,161.92,161.93,161.91,161.91
EURJPY,20080514,074200,161.92,161.92,161.90,161.92
EURJPY,20080514,074300,161.91,161.94,161.91,161.94
EURJPY,20080514,074400,161.95,161.96,161.95,161.96
EURJPY,20080514,074500,161.95,161.97,161.94,161.97
EURJPY,20080514,074600,161.98,162.01,161.98,162.00
EURJPY,20080514,074700,161.99,162.00,161.99,161.99
EURJPY,20080514,074800,161.98,161.99,161.97,161.97
EURJPY,20080514,074900,161.98,161.99,161.97,161.99
EURJPY,20080514,075000,162.00,162.02,162.00,162.02
EURJPY,20080514,075100,162.01,162.06,162.01,162.06
EURJPY,20080514,075200,162.05,162.05,162.01,162.01
EURJPY,20080514,075300,162.02,162.02,162.02,162.02
EURJPY,20080514,075400,162.03,162.03,162.02,162.02
EURJPY,20080514,075500,162.01,162.04,162.01,162.02
EURJPY,20080514,075600,162.03,162.03,162.02,162.02
EURJPY,20080514,075700,162.03,162.04,162.02,162.02
EURJPY,20080514,075800,162.02,162.02,162.02,162.02
EURJPY,20080514,075900,162.01,162.01,162.00,162.00
EURJPY,20080514,080000,162.01,162.01,161.99,161.99
EURJPY,20080514,080100,161.98,162.07,161.95,162.07
EURJPY,20080514,080200,162.06,162.11,162.06,162.08
EURJPY,20080514,080300,162.09,162.11,162.09,162.11
EURJPY,20080514,080400,162.12,162.12,162.11,162.11
EURJPY,20080514,080500,162.10,162.10,162.08,162.08
EURJPY,20080514,080600,162.07,162.11,162.07,162.07
EURJPY,20080514,080700,162.06,162.08,162.05,162.08
EURJPY,20080514,080800,162.09,162.12,162.09,162.09
EURJPY,20080514,080900,162.08,162.09,162.05,162.08
EURJPY,20080514,081000,162.09,162.09,162.08,162.08
EURJPY,20080514,081100,162.09,162.10,162.08,162.10
EURJPY,20080514,081200,162.09,162.10,162.08,162.09
EURJPY,20080514,081300,162.08,162.12,162.08,162.10
EURJPY,20080514,081400,162.09,162.11,162.09,162.11
EURJPY,20080514,081500,162.12,162.12,162.11,162.11
EURJPY,20080514,081600,162.10,162.10,162.08,162.10
EURJPY,20080514,081700,162.12,162.16,162.12,162.15
EURJPY,20080514,081800,162.14,162.14,162.11,162.14
EURJPY,20080514,081900,162.15,162.18,162.14,162.16
EURJPY,20080514,082000,162.15,162.16,162.14,162.14
EURJPY,20080514,082100,162.15,162.18,162.14,162.15
EURJPY,20080514,082200,162.14,162.18,162.14,162.16
EURJPY,20080514,082300,162.15,162.19,162.15,162.19
EURJPY,20080514,082400,162.18,162.18,162.16,162.16
EURJPY,20080514,082500,162.15,162.16,162.13,162.16
EURJPY,20080514,082600,162.15,162.20,162.15,162.20
EURJPY,20080514,082700,162.19,162.22,162.18,162.20
EURJPY,20080514,082800,162.19,162.21,162.16,162.17
EURJPY,20080514,082900,162.18,162.19,162.15,162.16
EURJPY,20080514,083000,162.17,162.18,162.15,162.17
EURJPY,20080514,083100,162.18,162.19,162.16,162.17
EURJPY,20080514,083200,162.16,162.16,162.14,162.16
EURJPY,20080514,083300,162.18,162.18,162.16,162.16
EURJPY,20080514,083400,162.15,162.18,162.14,162.17
EURJPY,20080514,083500,162.18,162.18,162.17,162.17
EURJPY,20080514,083600,162.18,162.23,162.16,162.23
EURJPY,20080514,083700,162.24,162.27,162.24,162.25
EURJPY,20080514,083800,162.26,162.26,162.24,162.26
EURJPY,20080514,083900,162.27,162.31,162.26,162.31
EURJPY,20080514,084000,162.32,162.33,162.31,162.33
EURJPY,20080514,084100,162.32,162.32,162.29,162.29
EURJPY,20080514,084200,162.30,162.31,162.30,162.30
EURJPY,20080514,084300,162.31,162.31,162.30,162.30
EURJPY,20080514,084400,162.31,162.31,162.28,162.28
EURJPY,20080514,084500,162.29,162.30,162.27,162.30
EURJPY,20080514,084600,162.29,162.29,162.26,162.26
EURJPY,20080514,084700,162.27,162.28,162.27,162.28
EURJPY,20080514,084800,162.29,162.29,162.27,162.27
EURJPY,20080514,084900,162.28,162.32,162.26,162.31
EURJPY,20080514,085000,162.32,162.38,162.32,162.34
EURJPY,20080514,085100,162.33,162.38,162.33,162.36
EURJPY,20080514,085200,162.35,162.35,162.33,162.34
EURJPY,20080514,085300,162.33,162.33,162.30,162.31
EURJPY,20080514,085400,162.32,162.32,162.29,162.30
EURJPY,20080514,085500,162.29,162.31,162.29,162.30
EURJPY,20080514,085600,162.29,162.31,162.29,162.31
EURJPY,20080514,085700,162.30,162.33,162.30,162.31
EURJPY,20080514,085800,162.32,162.32,162.27,162.27
EURJPY,20080514,085900,162.26,162.30,162.26,162.30
EURJPY,20080514,090000,162.31,162.34,162.30,162.31
EURJPY,20080514,090100,162.32,162.32,162.30,162.32
EURJPY,20080514,090200,162.31,162.32,162.28,162.29
EURJPY,20080514,090300,162.28,162.29,162.27,162.27
EURJPY,20080514,090400,162.26,162.29,162.20,162.20
EURJPY,20080514,090500,162.18,162.20,162.15,162.18
EURJPY,20080514,090600,162.17,162.29,162.17,162.26
EURJPY,20080514,090700,162.27,162.29,162.24,162.29
EURJPY,20080514,090800,162.28,162.32,162.22,162.22
EURJPY,20080514,090900,162.21,162.21,162.17,162.21
EURJPY,20080514,091000,162.20,162.20,162.17,162.18
EURJPY,20080514,091100,162.17,162.18,162.13,162.13
EURJPY,20080514,091200,162.14,162.15,162.09,162.14
EURJPY,20080514,091300,162.13,162.16,162.13,162.15
EURJPY,20080514,091400,162.14,162.17,162.12,162.16
EURJPY,20080514,091500,162.17,162.17,162.14,162.17
EURJPY,20080514,091600,162.18,162.20,162.14,162.14
EURJPY,20080514,091700,162.13,162.13,162.10,162.13
EURJPY,20080514,091800,162.12,162.17,162.12,162.17
EURJPY,20080514,091900,162.16,162.20,162.15,162.19
EURJPY,20080514,092000,162.20,162.20,162.13,162.15
EURJPY,20080514,092100,162.14,162.14,162.10,162.11
EURJPY,20080514,092200,162.09,162.11,162.06,162.06
EURJPY,20080514,092300,162.04,162.08,162.02,162.07
EURJPY,20080514,092400,162.08,162.08,162.01,162.03
EURJPY,20080514,092500,162.01,162.05,162.00,162.04
EURJPY,20080514,092600,162.05,162.06,161.99,162.01
EURJPY,20080514,092700,162.00,162.03,162.00,162.00
EURJPY,20080514,092800,162.01,162.01,161.94,161.96
EURJPY,20080514,092900,161.95,161.97,161.95,161.97
EURJPY,20080514,093000,161.98,162.01,161.98,161.99
EURJPY,20080514,093100,162.00,162.00,161.96,161.98
EURJPY,20080514,093200,161.97,162.03,161.97,162.03
EURJPY,20080514,093300,162.04,162.04,161.99,161.99
EURJPY,20080514,093400,161.98,162.00,161.94,161.94
EURJPY,20080514,093500,161.92,161.96,161.92,161.95
EURJPY,20080514,093600,161.94,161.97,161.94,161.96
EURJPY,20080514,093700,161.95,162.01,161.95,162.01
EURJPY,20080514,093800,162.00,162.01,161.99,162.00
EURJPY,20080514,093900,161.99,162.02,161.99,162.02
EURJPY,20080514,094000,162.01,162.02,162.00,162.00
EURJPY,20080514,094100,162.01,162.03,162.00,162.03
EURJPY,20080514,094200,162.02,162.02,162.00,162.02
EURJPY,20080514,094300,162.01,162.01,161.96,161.98
EURJPY,20080514,094400,161.97,161.97,161.93,161.94
EURJPY,20080514,094500,161.95,161.99,161.94,161.99
EURJPY,20080514,094600,161.98,161.98,161.96,161.97
EURJPY,20080514,094700,161.98,162.00,161.97,161.97
EURJPY,20080514,094800,161.96,162.01,161.96,162.01
EURJPY,20080514,094900,162.02,162.04,162.02,162.02
EURJPY,20080514,095000,162.01,162.02,162.00,162.01
EURJPY,20080514,095100,162.02,162.03,162.01,162.02
EURJPY,20080514,095200,162.01,162.07,162.01,162.06
EURJPY,20080514,095300,162.07,162.09,162.07,162.08
EURJPY,20080514,095400,162.07,162.09,162.07,162.09
EURJPY,20080514,095500,162.10,162.11,162.08,162.08
EURJPY,20080514,095600,162.10,162.10,162.09,162.10
EURJPY,20080514,095700,162.09,162.10,162.07,162.09
EURJPY,20080514,095800,162.08,162.10,162.08,162.08
EURJPY,20080514,095900,162.07,162.10,162.07,162.08
EURJPY,20080514,100000,162.07,162.08,162.07,162.07
EURJPY,20080514,100100,162.06,162.08,162.06,162.06
EURJPY,20080514,100200,162.07,162.07,162.05,162.06
EURJPY,20080514,100300,162.05,162.05,162.02,162.04
EURJPY,20080514,100400,162.03,162.03,162.02,162.02
EURJPY,20080514,100500,162.01,162.01,161.99,162.01
EURJPY,20080514,100600,162.02,162.07,162.02,162.07
EURJPY,20080514,100700,162.06,162.08,162.05,162.06
EURJPY,20080514,100800,162.05,162.09,162.05,162.09
EURJPY,20080514,100900,162.10,162.11,162.10,162.11
EURJPY,20080514,101000,162.10,162.10,162.08,162.08
EURJPY,20080514,101100,162.09,162.12,162.08,162.12
EURJPY,20080514,101200,162.11,162.13,162.10,162.12
EURJPY,20080514,101300,162.11,162.12,162.11,162.12
EURJPY,20080514,101400,162.11,162.14,162.10,162.14
EURJPY,20080514,101500,162.15,162.15,162.12,162.14
EURJPY,20080514,101600,162.15,162.15,162.12,162.13
EURJPY,20080514,101700,162.12,162.14,162.12,162.14
EURJPY,20080514,101800,162.13,162.14,162.12,162.13
EURJPY,20080514,101900,162.12,162.12,162.09,162.09
EURJPY,20080514,102000,162.10,162.11,162.09,162.11
EURJPY,20080514,102100,162.10,162.12,162.09,162.12
EURJPY,20080514,102200,162.13,162.13,162.11,162.12
EURJPY,20080514,102300,162.11,162.14,162.11,162.13
EURJPY,20080514,102400,162.14,162.15,162.14,162.15
EURJPY,20080514,102500,162.16,162.18,162.14,162.17
EURJPY,20080514,102600,162.16,162.17,162.15,162.15
EURJPY,20080514,102700,162.14,162.15,162.13,162.14
EURJPY,20080514,102800,162.15,162.15,162.12,162.13
EURJPY,20080514,102900,162.12,162.12,162.09,162.09
EURJPY,20080514,103000,162.08,162.09,162.08,162.09
EURJPY,20080514,103100,162.10,162.12,162.09,162.11
EURJPY,20080514,103200,162.12,162.12,162.10,162.10
EURJPY,20080514,103300,162.09,162.09,162.08,162.09
EURJPY,20080514,103400,162.08,162.09,162.07,162.08
EURJPY,20080514,103500,162.07,162.10,162.04,162.10
EURJPY,20080514,103600,162.09,162.11,162.08,162.10
EURJPY,20080514,103700,162.09,162.11,162.09,162.11
EURJPY,20080514,103800,162.12,162.15,162.11,162.13
EURJPY,20080514,103900,162.14,162.15,162.12,162.15
EURJPY,20080514,104000,162.14,162.18,162.14,162.16
EURJPY,20080514,104100,162.20,162.25,162.20,162.24
EURJPY,20080514,104200,162.23,162.23,162.20,162.20
EURJPY,20080514,104300,162.19,162.20,162.18,162.19
EURJPY,20080514,104400,162.21,162.22,162.17,162.18
EURJPY,20080514,104500,162.19,162.22,162.18,162.22
EURJPY,20080514,104600,162.20,162.23,162.19,162.21
EURJPY,20080514,104700,162.20,162.26,162.20,162.26
EURJPY,20080514,104800,162.28,162.29,162.25,162.27
EURJPY,20080514,104900,162.26,162.28,162.24,162.28
EURJPY,20080514,105000,162.27,162.28,162.26,162.28
EURJPY,20080514,105100,162.29,162.36,162.29,162.36
EURJPY,20080514,105200,162.37,162.41,162.37,162.41
EURJPY,20080514,105300,162.42,162.46,162.40,162.46
EURJPY,20080514,105400,162.45,162.47,162.44,162.47
EURJPY,20080514,105500,162.46,162.47,162.44,162.45
EURJPY,20080514,105600,162.44,162.47,162.43,162.46
EURJPY,20080514,105700,162.47,162.49,162.47,162.48
EURJPY,20080514,105800,162.47,162.48,162.47,162.47
EURJPY,20080514,105900,162.46,162.48,162.46,162.46
EURJPY,20080514,110000,162.45,162.50,162.44,162.49
EURJPY,20080514,110100,162.48,162.53,162.47,162.53
EURJPY,20080514,110200,162.54,162.62,162.54,162.59
EURJPY,20080514,110300,162.60,162.62,162.60,162.60
EURJPY,20080514,110400,162.59,162.63,162.59,162.62
EURJPY,20080514,110500,162.61,162.62,162.59,162.61
EURJPY,20080514,110600,162.60,162.60,162.51,162.51
EURJPY,20080514,110700,162.52,162.53,162.51,162.52
EURJPY,20080514,110800,162.51,162.53,162.50,162.50
EURJPY,20080514,110900,162.51,162.52,162.51,162.52
EURJPY,20080514,111000,162.51,162.52,162.50,162.52
EURJPY,20080514,111100,162.53,162.53,162.49,162.49
EURJPY,20080514,111200,162.48,162.49,162.47,162.48
EURJPY,20080514,111300,162.47,162.47,162.41,162.42
EURJPY,20080514,111400,162.43,162.43,162.41,162.41
EURJPY,20080514,111500,162.40,162.40,162.38,162.39
EURJPY,20080514,111600,162.38,162.42,162.38,162.42
EURJPY,20080514,111700,162.40,162.40,162.39,162.40
EURJPY,20080514,111800,162.41,162.41,162.37,162.39
EURJPY,20080514,111900,162.40,162.41,162.39,162.41
EURJPY,20080514,112000,162.40,162.41,162.40,162.41
EURJPY,20080514,112100,162.42,162.42,162.42,162.42
EURJPY,20080514,112200,162.42,162.42,162.40,162.41
EURJPY,20080514,112300,162.42,162.45,162.42,162.45
EURJPY,20080514,112400,162.43,162.43,162.39,162.40
EURJPY,20080514,112500,162.39,162.42,162.39,162.40
EURJPY,20080514,112600,162.39,162.42,162.39,162.42
EURJPY,20080514,112700,162.41,162.41,162.39,162.41
EURJPY,20080514,112800,162.42,162.43,162.40,162.43
EURJPY,20080514,112900,162.42,162.42,162.38,162.40
EURJPY,20080514,113000,162.41,162.44,162.41,162.43
EURJPY,20080514,113100,162.42,162.43,162.42,162.43
EURJPY,20080514,113200,162.42,162.44,162.42,162.43
EURJPY,20080514,113300,162.44,162.44,162.38,162.38
EURJPY,20080514,113400,162.37,162.38,162.37,162.38
EURJPY,20080514,113500,162.37,162.39,162.37,162.38
EURJPY,20080514,113600,162.37,162.40,162.36,162.39
EURJPY,20080514,113700,162.40,162.41,162.37,162.41
EURJPY,20080514,113800,162.40,162.42,162.40,162.40
EURJPY,20080514,113900,162.41,162.45,162.39,162.43
EURJPY,20080514,114000,162.44,162.46,162.44,162.44
EURJPY,20080514,114100,162.45,162.45,162.42,162.42
EURJPY,20080514,114200,162.43,162.43,162.41,162.42
EURJPY,20080514,114300,162.41,162.42,162.40,162.41
EURJPY,20080514,114400,162.40,162.40,162.39,162.39
EURJPY,20080514,114500,162.40,162.43,162.40,162.43
EURJPY,20080514,114600,162.44,162.46,162.43,162.44
EURJPY,20080514,114700,162.45,162.46,162.45,162.45
EURJPY,20080514,114800,162.43,162.43,162.41,162.42
EURJPY,20080514,114900,162.41,162.41,162.40,162.41
EURJPY,20080514,115000,162.40,162.42,162.39,162.39
EURJPY,20080514,115100,162.38,162.41,162.38,162.40
EURJPY,20080514,115200,162.39,162.41,162.39,162.41
EURJPY,20080514,115300,162.40,162.43,162.40,162.42
EURJPY,20080514,115400,162.41,162.42,162.41,162.41
EURJPY,20080514,115500,162.40,162.45,162.40,162.44
EURJPY,20080514,115600,162.43,162.43,162.41,162.43
EURJPY,20080514,115700,162.42,162.43,162.41,162.42
EURJPY,20080514,115800,162.43,162.43,162.42,162.42
EURJPY,20080514,115900,162.41,162.44,162.39,162.44
EURJPY,20080514,120000,162.43,162.45,162.43,162.45
EURJPY,20080514,120100,162.44,162.45,162.42,162.42
EURJPY,20080514,120200,162.41,162.43,162.40,162.41
EURJPY,20080514,120300,162.40,162.44,162.40,162.44
EURJPY,20080514,120400,162.45,162.46,162.44,162.44
EURJPY,20080514,120500,162.43,162.43,162.39,162.39
EURJPY,20080514,120600,162.40,162.40,162.38,162.38
EURJPY,20080514,120700,162.39,162.39,162.37,162.38
EURJPY,20080514,120800,162.37,162.38,162.37,162.37
EURJPY,20080514,120900,162.38,162.38,162.33,162.33
EURJPY,20080514,121000,162.32,162.33,162.28,162.28
EURJPY,20080514,121100,162.27,162.30,162.27,162.28
EURJPY,20080514,121200,162.29,162.33,162.29,162.32
EURJPY,20080514,121300,162.30,162.30,162.26,162.28
EURJPY,20080514,121400,162.29,162.29,162.26,162.28
EURJPY,20080514,121500,162.27,162.28,162.24,162.25
EURJPY,20080514,121600,162.24,162.24,162.19,162.19
EURJPY,20080514,121700,162.20,162.20,162.17,162.20
EURJPY,20080514,121800,162.19,162.21,162.19,162.21
EURJPY,20080514,121900,162.22,162.25,162.22,162.24
EURJPY,20080514,122000,162.25,162.26,162.23,162.24
EURJPY,20080514,122100,162.23,162.23,162.18,162.18
EURJPY,20080514,122200,162.19,162.22,162.18,162.21
EURJPY,20080514,122300,162.20,162.22,162.20,162.20
EURJPY,20080514,122400,162.19,162.21,162.19,162.20
EURJPY,20080514,122500,162.21,162.22,162.21,162.21
EURJPY,20080514,122600,162.23,162.26,162.23,162.25
EURJPY,20080514,122700,162.24,162.24,162.22,162.24
EURJPY,20080514,122800,162.25,162.25,162.24,162.24
EURJPY,20080514,122900,162.23,162.24,162.22,162.22
EURJPY,20080514,123000,162.21,162.28,162.21,162.28
EURJPY,20080514,123100,162.27,162.28,162.24,162.24
EURJPY,20080514,123200,162.25,162.25,162.21,162.25
EURJPY,20080514,123300,162.26,162.27,162.24,162.27
EURJPY,20080514,123400,162.26,162.27,162.26,162.27
EURJPY,20080514,123500,162.28,162.29,162.26,162.29
EURJPY,20080514,123600,162.30,162.32,162.29,162.29
EURJPY,20080514,123700,162.30,162.33,162.30,162.33
EURJPY,20080514,123800,162.32,162.32,162.29,162.30
EURJPY,20080514,123900,162.31,162.32,162.31,162.31
EURJPY,20080514,124000,162.32,162.32,162.28,162.28
EURJPY,20080514,124100,162.27,162.27,162.24,162.25
EURJPY,20080514,124200,162.24,162.28,162.24,162.27
EURJPY,20080514,124300,162.28,162.30,162.28,162.30
EURJPY,20080514,124400,162.31,162.34,162.31,162.33
EURJPY,20080514,124500,162.32,162.33,162.30,162.31
EURJPY,20080514,124600,162.30,162.30,162.26,162.26
EURJPY,20080514,124700,162.25,162.29,162.24,162.26
EURJPY,20080514,124800,162.25,162.27,162.25,162.26
EURJPY,20080514,124900,162.25,162.29,162.25,162.28
EURJPY,20080514,125000,162.27,162.29,162.27,162.28
EURJPY,20080514,125100,162.29,162.31,162.29,162.30
EURJPY,20080514,125200,162.31,162.31,162.27,162.27
EURJPY,20080514,125300,162.26,162.34,162.26,162.34
EURJPY,20080514,125400,162.33,162.35,162.32,162.32
EURJPY,20080514,125500,162.33,162.34,162.32,162.34
EURJPY,20080514,125600,162.33,162.35,162.33,162.33
EURJPY,20080514,125700,162.32,162.33,162.32,162.33
EURJPY,20080514,125800,162.32,162.33,162.31,162.32
EURJPY,20080514,125900,162.31,162.31,162.27,162.27
EURJPY,20080514,130000,162.28,162.29,162.28,162.28
EURJPY,20080514,130100,162.27,162.27,162.25,162.27
EURJPY,20080514,130200,162.28,162.28,162.26,162.26
EURJPY,20080514,130300,162.27,162.28,162.25,162.25
EURJPY,20080514,130400,162.26,162.28,162.26,162.27
EURJPY,20080514,130500,162.26,162.26,162.24,162.25
EURJPY,20080514,130600,162.24,162.28,162.22,162.28
EURJPY,20080514,130700,162.27,162.30,162.27,162.30
EURJPY,20080514,130800,162.29,162.34,162.29,162.32
EURJPY,20080514,130900,162.34,162.34,162.32,162.33
EURJPY,20080514,131000,162.32,162.35,162.32,162.34
EURJPY,20080514,131100,162.33,162.34,162.32,162.33
EURJPY,20080514,131200,162.34,162.34,162.33,162.34
EURJPY,20080514,131300,162.35,162.36,162.35,162.36
EURJPY,20080514,131400,162.37,162.37,162.36,162.37
EURJPY,20080514,131500,162.38,162.38,162.37,162.37
EURJPY,20080514,131600,162.38,162.38,162.33,162.33
EURJPY,20080514,131700,162.34,162.38,162.34,162.37
EURJPY,20080514,131800,162.36,162.38,162.36,162.38
EURJPY,20080514,131900,162.39,162.42,162.39,162.42
EURJPY,20080514,132000,162.41,162.42,162.40,162.40
EURJPY,20080514,132100,162.41,162.43,162.40,162.42
EURJPY,20080514,132200,162.41,162.46,162.41,162.46
EURJPY,20080514,132300,162.47,162.47,162.42,162.42
EURJPY,20080514,132400,162.41,162.42,162.40,162.40
EURJPY,20080514,132500,162.39,162.39,162.36,162.37
EURJPY,20080514,132600,162.38,162.38,162.37,162.37
EURJPY,20080514,132700,162.36,162.37,162.36,162.37
EURJPY,20080514,132800,162.36,162.36,162.35,162.35
EURJPY,20080514,132900,162.34,162.37,162.34,162.37
EURJPY,20080514,133000,162.36,162.43,162.35,162.43
EURJPY,20080514,133100,162.46,162.53,162.46,162.52
EURJPY,20080514,133200,162.51,162.51,162.49,162.50
EURJPY,20080514,133300,162.51,162.55,162.51,162.54
EURJPY,20080514,133400,162.53,162.53,162.49,162.49
EURJPY,20080514,133500,162.48,162.48,162.44,162.44
EURJPY,20080514,133600,162.43,162.47,162.43,162.47
EURJPY,20080514,133700,162.46,162.51,162.46,162.51
EURJPY,20080514,133800,162.50,162.55,162.50,162.55
EURJPY,20080514,133900,162.56,162.59,162.56,162.58
EURJPY,20080514,134000,162.57,162.58,162.57,162.57
EURJPY,20080514,134100,162.56,162.57,162.54,162.55
EURJPY,20080514,134200,162.54,162.58,162.54,162.58
EURJPY,20080514,134300,162.59,162.63,162.58,162.59
EURJPY,20080514,134400,162.58,162.60,162.56,162.56
EURJPY,20080514,134500,162.57,162.61,162.57,162.60
EURJPY,20080514,134600,162.61,162.61,162.55,162.56
EURJPY,20080514,134700,162.57,162.59,162.57,162.58
EURJPY,20080514,134800,162.57,162.59,162.53,162.55
EURJPY,20080514,134900,162.54,162.56,162.52,162.56
EURJPY,20080514,135000,162.57,162.58,162.54,162.54
EURJPY,20080514,135100,162.53,162.54,162.51,162.51
EURJPY,20080514,135200,162.50,162.53,162.50,162.51
EURJPY,20080514,135300,162.52,162.60,162.52,162.59
EURJPY,20080514,135400,162.58,162.58,162.56,162.58
EURJPY,20080514,135500,162.57,162.57,162.51,162.51
EURJPY,20080514,135600,162.50,162.53,162.50,162.53
EURJPY,20080514,135700,162.54,162.56,162.54,162.55
EURJPY,20080514,135800,162.56,162.57,162.55,162.55
EURJPY,20080514,135900,162.56,162.56,162.54,162.55
EURJPY,20080514,140000,162.54,162.54,162.52,162.53
EURJPY,20080514,140100,162.53,162.53,162.52,162.52
EURJPY,20080514,140200,162.51,162.52,162.51,162.52
EURJPY,20080514,140300,162.51,162.52,162.51,162.52
EURJPY,20080514,140400,162.51,162.51,162.48,162.49
EURJPY,20080514,140500,162.48,162.51,162.47,162.51
EURJPY,20080514,140600,162.52,162.52,162.49,162.49
EURJPY,20080514,140700,162.50,162.51,162.49,162.51
EURJPY,20080514,140800,162.52,162.52,162.47,162.48
EURJPY,20080514,140900,162.47,162.49,162.47,162.48
EURJPY,20080514,141000,162.47,162.48,162.47,162.47
EURJPY,20080514,141100,162.46,162.49,162.46,162.49
EURJPY,20080514,141200,162.48,162.50,162.48,162.50
EURJPY,20080514,141300,162.51,162.51,162.50,162.51
EURJPY,20080514,141400,162.52,162.52,162.47,162.47
EURJPY,20080514,141500,162.46,162.48,162.46,162.46
EURJPY,20080514,141600,162.45,162.46,162.45,162.45
EURJPY,20080514,141700,162.46,162.47,162.43,162.45
EURJPY,20080514,141800,162.46,162.47,162.45,162.46
EURJPY,20080514,141900,162.47,162.48,162.47,162.47
EURJPY,20080514,142000,162.48,162.51,162.47,162.51
EURJPY,20080514,142100,162.50,162.50,162.49,162.50
EURJPY,20080514,142200,162.51,162.51,162.47,162.47
EURJPY,20080514,142300,162.46,162.47,162.44,162.46
EURJPY,20080514,142400,162.47,162.48,162.46,162.47
EURJPY,20080514,142500,162.48,162.48,162.43,162.45
EURJPY,20080514,142600,162.44,162.45,162.44,162.45
EURJPY,20080514,142700,162.46,162.49,162.46,162.49
EURJPY,20080514,142800,162.48,162.48,162.47,162.48
EURJPY,20080514,142900,162.49,162.50,162.48,162.50
EURJPY,20080514,143000,162.51,162.52,162.46,162.48
EURJPY,20080514,143100,162.45,162.54,162.40,162.54
EURJPY,20080514,143200,162.55,162.65,162.55,162.65
EURJPY,20080514,143300,162.64,162.73,162.64,162.72
EURJPY,20080514,143400,162.73,162.73,162.64,162.66
EURJPY,20080514,143500,162.67,162.67,162.64,162.64
EURJPY,20080514,143600,162.63,162.73,162.62,162.72
EURJPY,20080514,143700,162.70,162.72,162.68,162.70
EURJPY,20080514,143800,162.69,162.74,162.68,162.73
EURJPY,20080514,143900,162.74,162.76,162.72,162.73
EURJPY,20080514,144000,162.74,162.79,162.72,162.79
EURJPY,20080514,144100,162.80,162.86,162.80,162.84
EURJPY,20080514,144200,162.82,162.82,162.77,162.77
EURJPY,20080514,144300,162.76,162.78,162.75,162.78
EURJPY,20080514,144400,162.79,162.81,162.79,162.81
EURJPY,20080514,144500,162.82,162.83,162.81,162.82
EURJPY,20080514,144600,162.83,162.87,162.83,162.87
EURJPY,20080514,144700,162.86,162.86,162.82,162.82
EURJPY,20080514,144800,162.81,162.83,162.78,162.83
EURJPY,20080514,144900,162.82,162.82,162.75,162.75
EURJPY,20080514,145000,162.76,162.76,162.73,162.75
EURJPY,20080514,145100,162.76,162.76,162.71,162.72
EURJPY,20080514,145200,162.73,162.74,162.69,162.72
EURJPY,20080514,145300,162.71,162.71,162.65,162.66
EURJPY,20080514,145400,162.65,162.65,162.62,162.62
EURJPY,20080514,145500,162.63,162.63,162.61,162.61
EURJPY,20080514,145600,162.62,162.62,162.51,162.51
EURJPY,20080514,145700,162.52,162.52,162.48,162.49
EURJPY,20080514,145800,162.48,162.50,162.46,162.50
EURJPY,20080514,145900,162.49,162.53,162.49,162.49
EURJPY,20080514,150000,162.48,162.52,162.48,162.49
EURJPY,20080514,150100,162.48,162.48,162.39,162.39
EURJPY,20080514,150200,162.38,162.40,162.38,162.38
EURJPY,20080514,150300,162.37,162.45,162.37,162.45
EURJPY,20080514,150400,162.46,162.48,162.45,162.46
EURJPY,20080514,150500,162.48,162.48,162.40,162.43
EURJPY,20080514,150600,162.42,162.44,162.41,162.41
EURJPY,20080514,150700,162.40,162.41,162.38,162.38
EURJPY,20080514,150800,162.39,162.41,162.37,162.40
EURJPY,20080514,150900,162.41,162.46,162.41,162.43
EURJPY,20080514,151000,162.44,162.44,162.34,162.34
EURJPY,20080514,151100,162.33,162.34,162.32,162.32
EURJPY,20080514,151200,162.31,162.33,162.29,162.30
EURJPY,20080514,151300,162.29,162.32,162.27,162.31
EURJPY,20080514,151400,162.32,162.33,162.28,162.29
EURJPY,20080514,151500,162.30,162.32,162.30,162.31
EURJPY,20080514,151600,162.32,162.33,162.27,162.27
EURJPY,20080514,151700,162.28,162.29,162.27,162.29
EURJPY,20080514,151800,162.28,162.31,162.28,162.31
EURJPY,20080514,151900,162.30,162.33,162.30,162.32
EURJPY,20080514,152000,162.31,162.33,162.30,162.33
EURJPY,20080514,152100,162.32,162.36,162.32,162.36
EURJPY,20080514,152200,162.35,162.39,162.35,162.37
EURJPY,20080514,152300,162.38,162.38,162.36,162.37
EURJPY,20080514,152400,162.36,162.38,162.35,162.38
EURJPY,20080514,152500,162.39,162.39,162.37,162.37
EURJPY,20080514,152600,162.36,162.37,162.33,162.33
EURJPY,20080514,152700,162.32,162.33,162.32,162.32
EURJPY,20080514,152800,162.31,162.31,162.26,162.26
EURJPY,20080514,152900,162.25,162.25,162.21,162.21
EURJPY,20080514,153000,162.20,162.20,162.12,162.13
EURJPY,20080514,153100,162.12,162.12,162.09,162.09
EURJPY,20080514,153200,162.10,162.11,162.07,162.10
EURJPY,20080514,153300,162.09,162.13,162.09,162.13
EURJPY,20080514,153400,162.14,162.17,162.13,162.17
EURJPY,20080514,153500,162.18,162.18,162.15,162.17
EURJPY,20080514,153600,162.18,162.18,162.16,162.17
EURJPY,20080514,153700,162.16,162.17,162.16,162.16
EURJPY,20080514,153800,162.17,162.22,162.16,162.20
EURJPY,20080514,153900,162.19,162.23,162.18,162.23
EURJPY,20080514,154000,162.24,162.25,162.22,162.23
EURJPY,20080514,154100,162.24,162.27,162.23,162.26
EURJPY,20080514,154200,162.25,162.27,162.24,162.27
EURJPY,20080514,154300,162.26,162.26,162.24,162.24
EURJPY,20080514,154400,162.25,162.28,162.25,162.26
EURJPY,20080514,154500,162.25,162.32,162.25,162.32
EURJPY,20080514,154600,162.31,162.32,162.29,162.31
EURJPY,20080514,154700,162.29,162.31,162.28,162.29
EURJPY,20080514,154800,162.28,162.29,162.27,162.29
EURJPY,20080514,154900,162.30,162.32,162.28,162.32
EURJPY,20080514,155000,162.33,162.38,162.32,162.38
EURJPY,20080514,155100,162.37,162.37,162.31,162.35
EURJPY,20080514,155200,162.36,162.40,162.35,162.35
EURJPY,20080514,155300,162.34,162.35,162.32,162.33
EURJPY,20080514,155400,162.34,162.34,162.30,162.32
EURJPY,20080514,155500,162.33,162.33,162.30,162.32
EURJPY,20080514,155600,162.33,162.36,162.30,162.36
EURJPY,20080514,155700,162.40,162.43,162.38,162.42
EURJPY,20080514,155800,162.41,162.43,162.40,162.43
EURJPY,20080514,155900,162.42,162.43,162.39,162.41
EURJPY,20080514,160000,162.40,162.42,162.39,162.41
EURJPY,20080514,160100,162.43,162.46,162.43,162.45
EURJPY,20080514,160200,162.44,162.45,162.42,162.43
EURJPY,20080514,160300,162.42,162.47,162.42,162.45
EURJPY,20080514,160400,162.44,162.47,162.44,162.45
EURJPY,20080514,160500,162.44,162.44,162.39,162.40
EURJPY,20080514,160600,162.41,162.42,162.38,162.38
EURJPY,20080514,160700,162.39,162.41,162.37,162.40
EURJPY,20080514,160800,162.41,162.41,162.35,162.35
EURJPY,20080514,160900,162.34,162.35,162.34,162.35
EURJPY,20080514,161000,162.34,162.35,162.33,162.33
EURJPY,20080514,161100,162.34,162.35,162.33,162.33
EURJPY,20080514,161200,162.34,162.35,162.33,162.35
EURJPY,20080514,161300,162.34,162.36,162.33,162.36
EURJPY,20080514,161400,162.35,162.35,162.34,162.34
EURJPY,20080514,161500,162.33,162.35,162.33,162.35
EURJPY,20080514,161600,162.36,162.40,162.36,162.40
EURJPY,20080514,161700,162.39,162.40,162.38,162.39
EURJPY,20080514,161800,162.38,162.40,162.37,162.40
EURJPY,20080514,161900,162.41,162.43,162.37,162.38
EURJPY,20080514,162000,162.37,162.40,162.37,162.39
EURJPY,20080514,162100,162.38,162.38,162.37,162.38
EURJPY,20080514,162200,162.37,162.42,162.37,162.42
EURJPY,20080514,162300,162.41,162.41,162.37,162.37
EURJPY,20080514,162400,162.38,162.39,162.37,162.39
EURJPY,20080514,162500,162.40,162.41,162.40,162.41
EURJPY,20080514,162600,162.42,162.46,162.42,162.45
EURJPY,20080514,162700,162.46,162.49,162.46,162.49
EURJPY,20080514,162800,162.50,162.53,162.50,162.52
EURJPY,20080514,162900,162.51,162.55,162.51,162.55
EURJPY,20080514,163000,162.54,162.55,162.51,162.52
EURJPY,20080514,163100,162.51,162.51,162.49,162.51
EURJPY,20080514,163200,162.50,162.52,162.48,162.50
EURJPY,20080514,163300,162.51,162.65,162.51,162.65
EURJPY,20080514,163400,162.64,162.64,162.59,162.61
EURJPY,20080514,163500,162.62,162.65,162.60,162.65
EURJPY,20080514,163600,162.64,162.69,162.63,162.67
EURJPY,20080514,163700,162.66,162.67,162.62,162.64
EURJPY,20080514,163800,162.65,162.73,162.65,162.71
EURJPY,20080514,163900,162.70,162.71,162.67,162.68
EURJPY,20080514,164000,162.69,162.69,162.62,162.62
EURJPY,20080514,164100,162.63,162.66,162.62,162.62
EURJPY,20080514,164200,162.63,162.68,162.63,162.65
EURJPY,20080514,164300,162.64,162.64,162.61,162.61
EURJPY,20080514,164400,162.59,162.59,162.57,162.57
EURJPY,20080514,164500,162.58,162.59,162.56,162.58
EURJPY,20080514,164600,162.59,162.63,162.58,162.62
EURJPY,20080514,164700,162.63,162.65,162.62,162.65
EURJPY,20080514,164800,162.64,162.66,162.62,162.62
EURJPY,20080514,164900,162.63,162.65,162.62,162.65
EURJPY,20080514,165000,162.64,162.64,162.61,162.64
EURJPY,20080514,165100,162.65,162.65,162.62,162.62
EURJPY,20080514,165200,162.63,162.64,162.63,162.64
EURJPY,20080514,165300,162.63,162.64,162.62,162.62
EURJPY,20080514,165400,162.61,162.66,162.61,162.66
EURJPY,20080514,165500,162.65,162.66,162.62,162.65
EURJPY,20080514,165600,162.64,162.66,162.62,162.66
EURJPY,20080514,165700,162.65,162.65,162.62,162.63
EURJPY,20080514,165800,162.62,162.62,162.58,162.58
EURJPY,20080514,165900,162.59,162.62,162.58,162.62
EURJPY,20080514,170000,162.63,162.67,162.63,162.67
EURJPY,20080514,170100,162.66,162.67,162.65,162.65
EURJPY,20080514,170200,162.66,162.68,162.66,162.68
EURJPY,20080514,170300,162.67,162.78,162.67,162.76
EURJPY,20080514,170400,162.77,162.77,162.71,162.71
EURJPY,20080514,170500,162.72,162.72,162.69,162.69
EURJPY,20080514,170600,162.70,162.70,162.66,162.66
EURJPY,20080514,170700,162.67,162.70,162.67,162.70
EURJPY,20080514,170800,162.71,162.74,162.71,162.74
EURJPY,20080514,170900,162.76,162.82,162.75,162.81
EURJPY,20080514,171000,162.79,162.82,162.79,162.80
EURJPY,20080514,171100,162.79,162.79,162.77,162.77
EURJPY,20080514,171200,162.78,162.82,162.78,162.82
EURJPY,20080514,171300,162.81,162.81,162.76,162.79
EURJPY,20080514,171400,162.78,162.78,162.74,162.74
EURJPY,20080514,171500,162.73,162.75,162.70,162.75
EURJPY,20080514,171600,162.76,162.78,162.76,162.78
EURJPY,20080514,171700,162.77,162.78,162.76,162.78
EURJPY,20080514,171800,162.77,162.81,162.77,162.79
EURJPY,20080514,171900,162.78,162.78,162.75,162.75
EURJPY,20080514,172000,162.74,162.75,162.72,162.72
EURJPY,20080514,172100,162.71,162.71,162.69,162.69
EURJPY,20080514,172200,162.70,162.70,162.69,162.70
EURJPY,20080514,172300,162.69,162.69,162.67,162.68
EURJPY,20080514,172400,162.69,162.76,162.69,162.76
EURJPY,20080514,172500,162.75,162.79,162.75,162.79
EURJPY,20080514,172600,162.78,162.78,162.76,162.77
EURJPY,20080514,172700,162.76,162.76,162.67,162.72
EURJPY,20080514,172800,162.71,162.74,162.71,162.72
EURJPY,20080514,172900,162.71,162.72,162.70,162.70
EURJPY,20080514,173000,162.69,162.73,162.69,162.71
EURJPY,20080514,173100,162.72,162.73,162.71,162.72
EURJPY,20080514,173200,162.71,162.74,162.71,162.74
EURJPY,20080514,173300,162.73,162.73,162.72,162.72
EURJPY,20080514,173400,162.71,162.74,162.71,162.74
EURJPY,20080514,173500,162.75,162.76,162.75,162.75
EURJPY,20080514,173600,162.74,162.75,162.74,162.74
EURJPY,20080514,173700,162.75,162.76,162.74,162.74
EURJPY,20080514,173800,162.75,162.76,162.74,162.74
EURJPY,20080514,173900,162.75,162.75,162.69,162.70
EURJPY,20080514,174000,162.71,162.71,162.68,162.70
EURJPY,20080514,174100,162.71,162.73,162.70,162.73
EURJPY,20080514,174200,162.72,162.76,162.72,162.76
EURJPY,20080514,174300,162.75,162.75,162.69,162.69
EURJPY,20080514,174400,162.70,162.72,162.70,162.71
EURJPY,20080514,174500,162.72,162.74,162.72,162.73
EURJPY,20080514,174600,162.72,162.75,162.72,162.74
EURJPY,20080514,174700,162.73,162.74,162.73,162.74
EURJPY,20080514,174800,162.73,162.74,162.72,162.73
EURJPY,20080514,174900,162.74,162.74,162.71,162.72
EURJPY,20080514,175000,162.73,162.75,162.73,162.73
EURJPY,20080514,175100,162.72,162.73,162.68,162.68
EURJPY,20080514,175200,162.67,162.68,162.67,162.68
EURJPY,20080514,175300,162.69,162.69,162.67,162.67
EURJPY,20080514,175400,162.66,162.71,162.66,162.71
EURJPY,20080514,175500,162.72,162.73,162.67,162.67
EURJPY,20080514,175600,162.68,162.69,162.67,162.68
EURJPY,20080514,175700,162.67,162.71,162.67,162.70
EURJPY,20080514,175800,162.71,162.73,162.70,162.71
EURJPY,20080514,175900,162.72,162.73,162.68,162.70
EURJPY,20080514,180000,162.68,162.71,162.68,162.69
EURJPY,20080514,180100,162.68,162.69,162.67,162.69
EURJPY,20080514,180200,162.68,162.69,162.68,162.68
EURJPY,20080514,180300,162.69,162.72,162.69,162.72
EURJPY,20080514,180400,162.73,162.74,162.73,162.74
EURJPY,20080514,180500,162.73,162.75,162.71,162.74
EURJPY,20080514,180600,162.73,162.76,162.73,162.75
EURJPY,20080514,180700,162.76,162.77,162.75,162.76
EURJPY,20080514,180800,162.75,162.76,162.74,162.75
EURJPY,20080514,180900,162.76,162.76,162.72,162.73
EURJPY,20080514,181000,162.74,162.75,162.74,162.75
EURJPY,20080514,181100,162.76,162.77,162.74,162.74
EURJPY,20080514,181200,162.73,162.77,162.73,162.76
EURJPY,20080514,181300,162.77,162.78,162.75,162.75
EURJPY,20080514,181400,162.74,162.76,162.73,162.74
EURJPY,20080514,181500,162.75,162.76,162.74,162.75
EURJPY,20080514,181600,162.74,162.75,162.73,162.73
EURJPY,20080514,181700,162.74,162.75,162.74,162.75
EURJPY,20080514,181800,162.76,162.77,162.75,162.77
EURJPY,20080514,181900,162.76,162.76,162.74,162.74
EURJPY,20080514,182000,162.73,162.79,162.73,162.79
EURJPY,20080514,182100,162.80,162.81,162.79,162.79
EURJPY,20080514,182200,162.80,162.81,162.79,162.81
EURJPY,20080514,182300,162.80,162.80,162.76,162.77
EURJPY,20080514,182400,162.78,162.79,162.77,162.79
EURJPY,20080514,182500,162.80,162.80,162.77,162.78
EURJPY,20080514,182600,162.77,162.81,162.77,162.81
EURJPY,20080514,182700,162.82,162.84,162.82,162.83
EURJPY,20080514,182800,162.82,162.83,162.81,162.81
EURJPY,20080514,182900,162.82,162.82,162.78,162.80
EURJPY,20080514,183000,162.81,162.81,162.80,162.80
EURJPY,20080514,183100,162.81,162.82,162.81,162.81
EURJPY,20080514,183200,162.80,162.82,162.80,162.81
EURJPY,20080514,183300,162.80,162.82,162.80,162.80
EURJPY,20080514,183400,162.81,162.81,162.78,162.78
EURJPY,20080514,183500,162.77,162.78,162.75,162.76
EURJPY,20080514,183600,162.75,162.75,162.74,162.74
EURJPY,20080514,183700,162.73,162.75,162.73,162.74
EURJPY,20080514,183800,162.75,162.76,162.74,162.75
EURJPY,20080514,183900,162.76,162.76,162.76,162.76
EURJPY,20080514,184000,162.77,162.80,162.77,162.80
EURJPY,20080514,184100,162.79,162.82,162.79,162.82
EURJPY,20080514,184200,162.81,162.81,162.79,162.80
EURJPY,20080514,184300,162.81,162.82,162.80,162.82
EURJPY,20080514,184400,162.81,162.81,162.80,162.81
EURJPY,20080514,184500,162.82,162.84,162.81,162.83
EURJPY,20080514,184600,162.82,162.83,162.81,162.83
EURJPY,20080514,184700,162.84,162.86,162.83,162.84
EURJPY,20080514,184800,162.85,162.85,162.84,162.84
EURJPY,20080514,184900,162.85,162.86,162.83,162.83
EURJPY,20080514,185000,162.82,162.84,162.81,162.81
EURJPY,20080514,185100,162.82,162.83,162.79,162.79
EURJPY,20080514,185200,162.80,162.80,162.80,162.80
EURJPY,20080514,185300,162.79,162.80,162.79,162.79
EURJPY,20080514,185400,162.80,162.80,162.79,162.80
EURJPY,20080514,185500,162.81,162.83,162.80,162.83
EURJPY,20080514,185600,162.84,162.84,162.82,162.82
EURJPY,20080514,185700,162.81,162.81,162.78,162.79
EURJPY,20080514,185800,162.80,162.81,162.79,162.80
EURJPY,20080514,185900,162.79,162.80,162.78,162.80
EURJPY,20080514,190000,162.79,162.82,162.79,162.82
EURJPY,20080514,190100,162.83,162.83,162.79,162.81
EURJPY,20080514,190200,162.80,162.80,162.77,162.77
EURJPY,20080514,190300,162.76,162.77,162.76,162.76
EURJPY,20080514,190400,162.77,162.77,162.75,162.75
EURJPY,20080514,190500,162.74,162.76,162.74,162.76
EURJPY,20080514,190600,162.75,162.77,162.75,162.76
EURJPY,20080514,190700,162.78,162.81,162.78,162.79
EURJPY,20080514,190800,162.78,162.78,162.77,162.77
EURJPY,20080514,190900,162.76,162.76,162.74,162.74
EURJPY,20080514,191000,162.75,162.77,162.73,162.76
EURJPY,20080514,191100,162.75,162.76,162.75,162.76
EURJPY,20080514,191200,162.76,162.76,162.75,162.75
EURJPY,20080514,191300,162.74,162.74,162.74,162.74
EURJPY,20080514,191400,162.73,162.74,162.73,162.74
EURJPY,20080514,191500,162.73,162.77,162.73,162.77
EURJPY,20080514,191600,162.76,162.78,162.76,162.76
EURJPY,20080514,191700,162.77,162.78,162.76,162.76
EURJPY,20080514,191800,162.75,162.76,162.72,162.74
EURJPY,20080514,191900,162.73,162.73,162.71,162.72
EURJPY,20080514,192000,162.71,162.77,162.71,162.77
EURJPY,20080514,192100,162.78,162.78,162.74,162.74
EURJPY,20080514,192200,162.73,162.73,162.72,162.72
EURJPY,20080514,192300,162.73,162.73,162.73,162.73
EURJPY,20080514,192400,162.74,162.78,162.74,162.75
EURJPY,20080514,192500,162.74,162.75,162.72,162.72
EURJPY,20080514,192600,162.71,162.71,162.71,162.71
EURJPY,20080514,192700,162.70,162.74,162.70,162.74
EURJPY,20080514,192800,162.75,162.76,162.74,162.75
EURJPY,20080514,192900,162.74,162.77,162.74,162.77
EURJPY,20080514,193000,162.76,162.77,162.75,162.76
EURJPY,20080514,193100,162.75,162.75,162.72,162.72
EURJPY,20080514,193200,162.71,162.73,162.70,162.73
EURJPY,20080514,193300,162.74,162.75,162.73,162.73
EURJPY,20080514,193400,162.74,162.75,162.72,162.72
EURJPY,20080514,193500,162.73,162.77,162.72,162.75
EURJPY,20080514,193600,162.76,162.80,162.76,162.80
EURJPY,20080514,193700,162.79,162.81,162.79,162.79
EURJPY,20080514,193800,162.80,162.83,162.80,162.83
EURJPY,20080514,193900,162.82,162.83,162.81,162.83
EURJPY,20080514,194000,162.82,162.85,162.82,162.83
EURJPY,20080514,194100,162.84,162.85,162.83,162.84
EURJPY,20080514,194200,162.85,162.85,162.81,162.81
EURJPY,20080514,194300,162.82,162.85,162.82,162.85
EURJPY,20080514,194400,162.86,162.86,162.82,162.82
EURJPY,20080514,194500,162.81,162.82,162.79,162.79
EURJPY,20080514,194600,162.78,162.81,162.77,162.81
EURJPY,20080514,194700,162.82,162.89,162.82,162.87
EURJPY,20080514,194800,162.86,162.87,162.86,162.87
EURJPY,20080514,194900,162.86,162.86,162.84,162.86
EURJPY,20080514,195000,162.85,162.86,162.81,162.82
EURJPY,20080514,195100,162.83,162.84,162.82,162.84
EURJPY,20080514,195200,162.86,162.86,162.83,162.83
EURJPY,20080514,195300,162.82,162.84,162.82,162.83
EURJPY,20080514,195400,162.84,162.86,162.84,162.84
EURJPY,20080514,195500,162.85,162.86,162.84,162.85
EURJPY,20080514,195600,162.84,162.85,162.83,162.85
EURJPY,20080514,195700,162.84,162.85,162.84,162.85
EURJPY,20080514,195800,162.84,162.86,162.84,162.86
EURJPY,20080514,195900,162.85,162.85,162.83,162.85
EURJPY,20080514,200000,162.84,162.84,162.79,162.80
EURJPY,20080514,200100,162.81,162.84,162.81,162.83
EURJPY,20080514,200200,162.84,162.84,162.83,162.84
EURJPY,20080514,200300,162.83,162.84,162.81,162.84
EURJPY,20080514,200400,162.85,162.88,162.85,162.87
EURJPY,20080514,200500,162.86,162.86,162.79,162.80
EURJPY,20080514,200600,162.79,162.79,162.76,162.78
EURJPY,20080514,200700,162.79,162.79,162.75,162.75
EURJPY,20080514,200800,162.76,162.77,162.75,162.77
EURJPY,20080514,200900,162.76,162.77,162.76,162.76
EURJPY,20080514,201000,162.75,162.78,162.75,162.78
EURJPY,20080514,201100,162.79,162.80,162.78,162.78
EURJPY,20080514,201200,162.79,162.80,162.79,162.80
EURJPY,20080514,201300,162.79,162.79,162.78,162.79
EURJPY,20080514,201400,162.78,162.78,162.76,162.76
EURJPY,20080514,201500,162.77,162.78,162.74,162.77
EURJPY,20080514,201600,162.76,162.76,162.72,162.74
EURJPY,20080514,201700,162.75,162.76,162.74,162.75
EURJPY,20080514,201800,162.76,162.79,162.76,162.77
EURJPY,20080514,201900,162.76,162.78,162.76,162.77
EURJPY,20080514,202000,162.76,162.79,162.76,162.77
EURJPY,20080514,202100,162.78,162.80,162.78,162.78
EURJPY,20080514,202200,162.77,162.77,162.75,162.75
EURJPY,20080514,202300,162.76,162.78,162.75,162.75
EURJPY,20080514,202400,162.75,162.76,162.75,162.76
EURJPY,20080514,202500,162.77,162.77,162.74,162.74
EURJPY,20080514,202600,162.73,162.75,162.73,162.75
EURJPY,20080514,202700,162.74,162.76,162.73,162.76
EURJPY,20080514,202800,162.75,162.79,162.75,162.79
EURJPY,20080514,202900,162.78,162.80,162.78,162.79
EURJPY,20080514,203000,162.78,162.78,162.76,162.76
EURJPY,20080514,203100,162.75,162.80,162.75,162.80
EURJPY,20080514,203200,162.81,162.82,162.80,162.80
EURJPY,20080514,203300,162.81,162.81,162.80,162.81
EURJPY,20080514,203400,162.82,162.83,162.82,162.83
EURJPY,20080514,203500,162.82,162.82,162.80,162.80
EURJPY,20080514,203600,162.81,162.81,162.76,162.76
EURJPY,20080514,203700,162.77,162.78,162.74,162.75
EURJPY,20080514,203800,162.76,162.80,162.76,162.80
EURJPY,20080514,203900,162.79,162.79,162.75,162.75
EURJPY,20080514,204000,162.74,162.79,162.74,162.79
EURJPY,20080514,204100,162.80,162.81,162.79,162.80
EURJPY,20080514,204200,162.78,162.82,162.78,162.81
EURJPY,20080514,204300,162.80,162.81,162.78,162.78
EURJPY,20080514,204400,162.77,162.81,162.77,162.80
EURJPY,20080514,204500,162.81,162.82,162.81,162.81
EURJPY,20080514,204600,162.82,162.83,162.82,162.83
EURJPY,20080514,204700,162.82,162.82,162.79,162.80
EURJPY,20080514,204800,162.79,162.80,162.78,162.78
EURJPY,20080514,204900,162.79,162.80,162.79,162.79
EURJPY,20080514,205000,162.78,162.79,162.76,162.76
EURJPY,20080514,205100,162.77,162.77,162.75,162.75
EURJPY,20080514,205200,162.74,162.75,162.74,162.74
EURJPY,20080514,205300,162.74,162.74,162.74,162.74
EURJPY,20080514,205400,162.73,162.73,162.73,162.73
EURJPY,20080514,205500,162.74,162.74,162.74,162.74
EURJPY,20080514,205600,162.73,162.75,162.73,162.73
EURJPY,20080514,205700,162.72,162.73,162.72,162.72
EURJPY,20080514,205800,162.73,162.74,162.73,162.73
EURJPY,20080514,205900,162.74,162.75,162.73,162.73
EURJPY,20080514,210000,162.74,162.79,162.74,162.79
EURJPY,20080514,210100,162.77,162.77,162.72,162.72
EURJPY,20080514,210200,162.71,162.71,162.69,162.70
EURJPY,20080514,210300,162.71,162.72,162.71,162.72
EURJPY,20080514,210400,162.71,162.73,162.71,162.72
EURJPY,20080514,210500,162.73,162.73,162.73,162.73
EURJPY,20080514,210600,162.74,162.75,162.74,162.74
EURJPY,20080514,210700,162.73,162.73,162.71,162.71
EURJPY,20080514,210800,162.72,162.76,162.71,162.76
EURJPY,20080514,210900,162.75,162.75,162.71,162.71
EURJPY,20080514,211000,162.70,162.70,162.68,162.68
EURJPY,20080514,211100,162.69,162.69,162.67,162.68
EURJPY,20080514,211200,162.67,162.69,162.67,162.69
EURJPY,20080514,211300,162.68,162.70,162.68,162.69
EURJPY,20080514,211400,162.70,162.71,162.67,162.67
EURJPY,20080514,211500,162.68,162.69,162.68,162.69
EURJPY,20080514,211600,162.68,162.70,162.68,162.70
EURJPY,20080514,211700,162.68,162.68,162.66,162.67
EURJPY,20080514,211800,162.67,162.68,162.67,162.68
EURJPY,20080514,211900,162.69,162.69,162.68,162.68
EURJPY,20080514,212000,162.67,162.68,162.67,162.68
EURJPY,20080514,212100,162.69,162.72,162.69,162.69
EURJPY,20080514,212200,162.68,162.69,162.68,162.69
EURJPY,20080514,212300,162.70,162.71,162.68,162.68
EURJPY,20080514,212400,162.67,162.71,162.67,162.70
EURJPY,20080514,212500,162.69,162.69,162.64,162.64
EURJPY,20080514,212600,162.63,162.63,162.61,162.62
EURJPY,20080514,212700,162.63,162.63,162.60,162.60
EURJPY,20080514,212800,162.61,162.63,162.61,162.63
EURJPY,20080514,212900,162.64,162.66,162.64,162.66
EURJPY,20080514,213000,162.65,162.65,162.64,162.64
EURJPY,20080514,213100,162.63,162.63,162.60,162.61
EURJPY,20080514,213200,162.60,162.60,162.57,162.57
EURJPY,20080514,213300,162.56,162.57,162.55,162.55
EURJPY,20080514,213400,162.54,162.59,162.53,162.58
EURJPY,20080514,213500,162.57,162.57,162.51,162.53
EURJPY,20080514,213600,162.54,162.54,162.53,162.53
EURJPY,20080514,213700,162.52,162.54,162.51,162.54
EURJPY,20080514,213800,162.53,162.53,162.50,162.53
EURJPY,20080514,213900,162.52,162.53,162.51,162.53
EURJPY,20080514,214000,162.52,162.54,162.52,162.52
EURJPY,20080514,214100,162.53,162.54,162.53,162.53
EURJPY,20080514,214200,162.54,162.54,162.50,162.51
EURJPY,20080514,214300,162.52,162.53,162.51,162.51
EURJPY,20080514,214400,162.52,162.54,162.51,162.51
EURJPY,20080514,214500,162.50,162.50,162.45,162.45
EURJPY,20080514,214600,162.44,162.45,162.39,162.45
EURJPY,20080514,214700,162.46,162.46,162.42,162.43
EURJPY,20080514,214800,162.44,162.46,162.44,162.46
EURJPY,20080514,214900,162.47,162.54,162.46,162.53
EURJPY,20080514,215000,162.54,162.55,162.51,162.51
EURJPY,20080514,215100,162.52,162.53,162.51,162.52
EURJPY,20080514,215200,162.51,162.52,162.50,162.50
EURJPY,20080514,215300,162.51,162.51,162.50,162.50
EURJPY,20080514,215400,162.51,162.52,162.51,162.52
EURJPY,20080514,215500,162.51,162.51,162.47,162.48
EURJPY,20080514,215600,162.49,162.50,162.47,162.48
EURJPY,20080514,215700,162.49,162.50,162.49,162.49
EURJPY,20080514,215800,162.50,162.50,162.46,162.46
EURJPY,20080514,215900,162.47,162.49,162.44,162.45
EURJPY,20080514,220000,162.46,162.47,162.46,162.47
EURJPY,20080514,220100,162.46,162.48,162.46,162.47
EURJPY,20080514,220200,162.48,162.50,162.48,162.50
EURJPY,20080514,220300,162.51,162.51,162.49,162.50
EURJPY,20080514,220400,162.50,162.50,162.50,162.50
EURJPY,20080514,220500,162.50,162.50,162.50,162.50
EURJPY,20080514,220600,162.49,162.50,162.48,162.50
EURJPY,20080514,220700,162.51,162.52,162.50,162.52
EURJPY,20080514,220800,162.53,162.53,162.51,162.51
EURJPY,20080514,220900,162.50,162.52,162.49,162.50
EURJPY,20080514,221000,162.49,162.51,162.49,162.50
EURJPY,20080514,221100,162.49,162.49,162.48,162.49
EURJPY,20080514,221200,162.50,162.51,162.50,162.50
EURJPY,20080514,221300,162.50,162.50,162.48,162.48
EURJPY,20080514,221400,162.49,162.49,162.47,162.48
EURJPY,20080514,221500,162.47,162.49,162.47,162.49
EURJPY,20080514,221600,162.49,162.50,162.49,162.50
EURJPY,20080514,221700,162.49,162.51,162.49,162.50
EURJPY,20080514,221800,162.49,162.49,162.49,162.49
EURJPY,20080514,221900,162.50,162.51,162.49,162.49
EURJPY,20080514,222000,162.50,162.50,162.49,162.49
EURJPY,20080514,222100,162.49,162.50,162.49,162.49
EURJPY,20080514,222200,162.48,162.48,162.48,162.48
EURJPY,20080514,222300,162.48,162.48,162.47,162.47
EURJPY,20080514,222400,162.48,162.48,162.47,162.47
EURJPY,20080514,222500,162.46,162.46,162.45,162.45
EURJPY,20080514,222600,162.45,162.46,162.45,162.46
EURJPY,20080514,222700,162.46,162.46,162.46,162.46
EURJPY,20080514,222800,162.46,162.46,162.46,162.46
EURJPY,20080514,222900,162.46,162.46,162.46,162.46
EURJPY,20080514,223000,162.46,162.46,162.46,162.46
EURJPY,20080514,223100,162.45,162.46,162.45,162.46
EURJPY,20080514,223200,162.47,162.47,162.46,162.46
EURJPY,20080514,223300,162.47,162.47,162.45,162.45
EURJPY,20080514,223400,162.46,162.46,162.44,162.44
EURJPY,20080514,223500,162.45,162.47,162.44,162.46
EURJPY,20080514,223600,162.45,162.45,162.45,162.45
EURJPY,20080514,223700,162.45,162.45,162.44,162.44
EURJPY,20080514,223800,162.45,162.47,162.44,162.47
EURJPY,20080514,223900,162.46,162.46,162.43,162.43
EURJPY,20080514,224000,162.45,162.47,162.45,162.46
EURJPY,20080514,224100,162.45,162.45,162.44,162.44
EURJPY,20080514,224200,162.43,162.44,162.43,162.44
EURJPY,20080514,224300,162.45,162.46,162.44,162.44
EURJPY,20080514,224400,162.43,162.44,162.43,162.43
EURJPY,20080514,224500,162.42,162.43,162.42,162.43
EURJPY,20080514,224600,162.44,162.44,162.43,162.43
EURJPY,20080514,224700,162.42,162.43,162.42,162.43
EURJPY,20080514,224800,162.42,162.42,162.41,162.41
EURJPY,20080514,224900,162.42,162.45,162.42,162.45
EURJPY,20080514,225000,162.44,162.46,162.43,162.46
EURJPY,20080514,225100,162.46,162.46,162.46,162.46
EURJPY,20080514,225200,162.45,162.45,162.44,162.44
EURJPY,20080514,225300,162.45,162.48,162.44,162.45
EURJPY,20080514,225400,162.46,162.46,162.44,162.44
EURJPY,20080514,225500,162.43,162.46,162.43,162.45
EURJPY,20080514,225600,162.45,162.46,162.45,162.46
EURJPY,20080514,225700,162.45,162.49,162.45,162.48
EURJPY,20080514,225800,162.49,162.50,162.49,162.50
EURJPY,20080514,225900,162.49,162.52,162.49,162.51
EURJPY,20080514,230000,162.52,162.53,162.52,162.53
EURJPY,20080514,230100,162.54,162.56,162.52,162.56
EURJPY,20080514,230200,162.55,162.55,162.54,162.55
EURJPY,20080514,230300,162.54,162.55,162.54,162.55
EURJPY,20080514,230400,162.54,162.54,162.51,162.52
EURJPY,20080514,230500,162.53,162.54,162.52,162.54
EURJPY,20080514,230600,162.53,162.54,162.53,162.53
EURJPY,20080514,230700,162.52,162.52,162.46,162.46
EURJPY,20080514,230800,162.47,162.50,162.47,162.50
EURJPY,20080514,230900,162.49,162.54,162.49,162.54
EURJPY,20080514,231000,162.55,162.55,162.53,162.54
EURJPY,20080514,231100,162.55,162.58,162.55,162.58
EURJPY,20080514,231200,162.57,162.59,162.57,162.58
EURJPY,20080514,231300,162.57,162.57,162.52,162.52
EURJPY,20080514,231400,162.53,162.54,162.53,162.54
EURJPY,20080514,231500,162.55,162.55,162.53,162.53
EURJPY,20080514,231600,162.52,162.52,162.50,162.52
EURJPY,20080514,231700,162.51,162.56,162.51,162.56
EURJPY,20080514,231800,162.57,162.58,162.56,162.56
EURJPY,20080514,231900,162.55,162.55,162.53,162.53
EURJPY,20080514,232000,162.52,162.53,162.52,162.53
EURJPY,20080514,232100,162.52,162.52,162.52,162.52
EURJPY,20080514,232200,162.52,162.55,162.51,162.55
EURJPY,20080514,232300,162.54,162.56,162.54,162.56
EURJPY,20080514,232400,162.55,162.56,162.55,162.56
EURJPY,20080514,232500,162.57,162.57,162.56,162.57
EURJPY,20080514,232600,162.57,162.57,162.57,162.57
EURJPY,20080514,232700,162.58,162.58,162.58,162.58
EURJPY,20080514,232800,162.57,162.57,162.57,162.57
EURJPY,20080514,232900,162.57,162.57,162.57,162.57
EURJPY,20080514,233000,162.57,162.57,162.56,162.56
EURJPY,20080514,233100,162.56,162.56,162.56,162.56
EURJPY,20080514,233200,162.56,162.58,162.56,162.58
EURJPY,20080514,233300,162.59,162.60,162.59,162.60
EURJPY,20080514,233400,162.59,162.59,162.56,162.56
EURJPY,20080514,233500,162.55,162.60,162.55,162.59
EURJPY,20080514,233600,162.59,162.59,162.59,162.59
EURJPY,20080514,233700,162.60,162.65,162.60,162.65
EURJPY,20080514,233800,162.65,162.65,162.65,162.65
EURJPY,20080514,233900,162.65,162.65,162.64,162.64
EURJPY,20080514,234000,162.64,162.64,162.64,162.64
EURJPY,20080514,234100,162.65,162.66,162.63,162.63
EURJPY,20080514,234200,162.62,162.62,162.62,162.62
EURJPY,20080514,234300,162.63,162.63,162.63,162.63
EURJPY,20080514,234400,162.64,162.64,162.63,162.63
EURJPY,20080514,234500,162.64,162.67,162.64,162.67
EURJPY,20080514,234600,162.68,162.75,162.68,162.74
EURJPY,20080514,234700,162.73,162.74,162.72,162.74
EURJPY,20080514,234800,162.75,162.75,162.74,162.74
EURJPY,20080514,234900,162.73,162.73,162.69,162.69
EURJPY,20080514,235000,162.68,162.70,162.64,162.64
EURJPY,20080514,235100,162.65,162.65,162.65,162.65
EURJPY,20080514,235200,162.65,162.65,162.61,162.61
EURJPY,20080514,235300,162.60,162.60,162.53,162.53
EURJPY,20080514,235400,162.54,162.55,162.51,162.51
EURJPY,20080514,235500,162.50,162.54,162.49,162.52
EURJPY,20080514,235600,162.53,162.55,162.53,162.53
EURJPY,20080514,235700,162.51,162.51,162.48,162.48
EURJPY,20080514,235800,162.48,162.49,162.47,162.48
EURJPY,20080514,235900,162.48,162.48,162.48,162.48
EURJPY,20080515,000000,162.49,162.50,162.49,162.50
GBPCHF,20080514,000100,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080514,000200,2.0488,2.0489,2.0488,2.0489
GBPCHF,20080514,000300,2.0490,2.0490,2.0488,2.0488
GBPCHF,20080514,000400,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080514,000500,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080514,000600,2.0487,2.0487,2.0481,2.0481
GBPCHF,20080514,000700,2.0480,2.0480,2.0474,2.0474
GBPCHF,20080514,000800,2.0473,2.0473,2.0472,2.0472
GBPCHF,20080514,000900,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080514,001000,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,001100,2.0474,2.0476,2.0474,2.0476
GBPCHF,20080514,001200,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080514,001300,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080514,001400,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080514,001500,2.0476,2.0476,2.0473,2.0473
GBPCHF,20080514,001600,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,001700,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,001800,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080514,001900,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080514,002000,2.0473,2.0475,2.0473,2.0475
GBPCHF,20080514,002100,2.0474,2.0475,2.0474,2.0475
GBPCHF,20080514,002200,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080514,002300,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080514,002400,2.0475,2.0475,2.0474,2.0474
GBPCHF,20080514,002500,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,002600,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080514,002700,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,002800,2.0475,2.0481,2.0475,2.0481
GBPCHF,20080514,002900,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,003000,2.0480,2.0480,2.0476,2.0476
GBPCHF,20080514,003100,2.0475,2.0477,2.0475,2.0477
GBPCHF,20080514,003200,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080514,003300,2.0478,2.0480,2.0478,2.0479
GBPCHF,20080514,003400,2.0480,2.0480,2.0480,2.0480
GBPCHF,20080514,003500,2.0480,2.0481,2.0478,2.0478
GBPCHF,20080514,003600,2.0479,2.0480,2.0478,2.0479
GBPCHF,20080514,003700,2.0478,2.0480,2.0478,2.0480
GBPCHF,20080514,003800,2.0478,2.0479,2.0475,2.0479
GBPCHF,20080514,003900,2.0478,2.0479,2.0478,2.0478
GBPCHF,20080514,004000,2.0479,2.0480,2.0479,2.0480
GBPCHF,20080514,004100,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080514,004200,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,004300,2.0480,2.0481,2.0480,2.0481
GBPCHF,20080514,004400,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,004500,2.0481,2.0481,2.0480,2.0480
GBPCHF,20080514,004600,2.0481,2.0481,2.0479,2.0479
GBPCHF,20080514,004700,2.0479,2.0479,2.0479,2.0479
GBPCHF,20080514,004800,2.0478,2.0478,2.0477,2.0477
GBPCHF,20080514,004900,2.0476,2.0477,2.0476,2.0477
GBPCHF,20080514,005000,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080514,005100,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080514,005200,2.0478,2.0478,2.0478,2.0478
GBPCHF,20080514,005300,2.0478,2.0479,2.0478,2.0478
GBPCHF,20080514,005400,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080514,005500,2.0474,2.0474,2.0473,2.0473
GBPCHF,20080514,005600,2.0474,2.0474,2.0469,2.0469
GBPCHF,20080514,005700,2.0469,2.0469,2.0469,2.0469
GBPCHF,20080514,005800,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080514,005900,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080514,010000,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080514,010100,2.0467,2.0467,2.0466,2.0466
GBPCHF,20080514,010200,2.0467,2.0467,2.0465,2.0466
GBPCHF,20080514,010300,2.0467,2.0468,2.0466,2.0468
GBPCHF,20080514,010400,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080514,010500,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080514,010600,2.0469,2.0474,2.0469,2.0474
GBPCHF,20080514,010700,2.0475,2.0477,2.0474,2.0477
GBPCHF,20080514,010800,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080514,010900,2.0476,2.0476,2.0476,2.0476
GBPCHF,20080514,011000,2.0476,2.0476,2.0476,2.0476
GBPCHF,20080514,011100,2.0475,2.0475,2.0471,2.0471
GBPCHF,20080514,011200,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080514,011300,2.0469,2.0474,2.0469,2.0474
GBPCHF,20080514,011400,2.0473,2.0476,2.0473,2.0476
GBPCHF,20080514,011500,2.0475,2.0475,2.0473,2.0474
GBPCHF,20080514,011600,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,011700,2.0474,2.0475,2.0474,2.0475
GBPCHF,20080514,011800,2.0474,2.0475,2.0474,2.0475
GBPCHF,20080514,011900,2.0474,2.0475,2.0474,2.0475
GBPCHF,20080514,012000,2.0475,2.0475,2.0472,2.0472
GBPCHF,20080514,012100,2.0471,2.0473,2.0471,2.0472
GBPCHF,20080514,012200,2.0472,2.0472,2.0472,2.0472
GBPCHF,20080514,012300,2.0472,2.0473,2.0472,2.0473
GBPCHF,20080514,012400,2.0472,2.0473,2.0472,2.0473
GBPCHF,20080514,012500,2.0474,2.0475,2.0474,2.0475
GBPCHF,20080514,012600,2.0476,2.0477,2.0475,2.0475
GBPCHF,20080514,012700,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080514,012800,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080514,012900,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,013000,2.0472,2.0472,2.0471,2.0471
GBPCHF,20080514,013100,2.0471,2.0472,2.0470,2.0470
GBPCHF,20080514,013200,2.0470,2.0470,2.0470,2.0470
GBPCHF,20080514,013300,2.0470,2.0470,2.0470,2.0470
GBPCHF,20080514,013400,2.0470,2.0470,2.0470,2.0470
GBPCHF,20080514,013500,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080514,013600,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080514,013700,2.0474,2.0474,2.0461,2.0461
GBPCHF,20080514,013800,2.0462,2.0464,2.0462,2.0464
GBPCHF,20080514,013900,2.0465,2.0465,2.0463,2.0463
GBPCHF,20080514,014000,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080514,014100,2.0463,2.0463,2.0454,2.0454
GBPCHF,20080514,014200,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080514,014300,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080514,014400,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080514,014500,2.0458,2.0458,2.0452,2.0452
GBPCHF,20080514,014600,2.0453,2.0454,2.0451,2.0453
GBPCHF,20080514,014700,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080514,014800,2.0450,2.0450,2.0447,2.0448
GBPCHF,20080514,014900,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080514,015000,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080514,015100,2.0450,2.0454,2.0450,2.0454
GBPCHF,20080514,015200,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080514,015300,2.0456,2.0459,2.0455,2.0457
GBPCHF,20080514,015400,2.0458,2.0464,2.0458,2.0464
GBPCHF,20080514,015500,2.0463,2.0463,2.0459,2.0460
GBPCHF,20080514,015600,2.0459,2.0459,2.0457,2.0458
GBPCHF,20080514,015700,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080514,015800,2.0459,2.0459,2.0457,2.0459
GBPCHF,20080514,015900,2.0460,2.0462,2.0460,2.0460
GBPCHF,20080514,020000,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080514,020100,2.0463,2.0467,2.0463,2.0467
GBPCHF,20080514,020200,2.0468,2.0468,2.0465,2.0466
GBPCHF,20080514,020300,2.0465,2.0466,2.0464,2.0466
GBPCHF,20080514,020400,2.0467,2.0467,2.0462,2.0462
GBPCHF,20080514,020500,2.0461,2.0462,2.0461,2.0461
GBPCHF,20080514,020600,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080514,020700,2.0462,2.0466,2.0456,2.0456
GBPCHF,20080514,020800,2.0455,2.0460,2.0454,2.0460
GBPCHF,20080514,020900,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080514,021000,2.0460,2.0466,2.0460,2.0466
GBPCHF,20080514,021100,2.0467,2.0467,2.0463,2.0464
GBPCHF,20080514,021200,2.0465,2.0466,2.0464,2.0466
GBPCHF,20080514,021300,2.0467,2.0468,2.0464,2.0464
GBPCHF,20080514,021400,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080514,021500,2.0465,2.0469,2.0465,2.0469
GBPCHF,20080514,021600,2.0470,2.0470,2.0465,2.0465
GBPCHF,20080514,021700,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080514,021800,2.0467,2.0469,2.0467,2.0469
GBPCHF,20080514,021900,2.0468,2.0469,2.0468,2.0468
GBPCHF,20080514,022000,2.0469,2.0469,2.0467,2.0469
GBPCHF,20080514,022100,2.0470,2.0472,2.0470,2.0472
GBPCHF,20080514,022200,2.0473,2.0473,2.0468,2.0468
GBPCHF,20080514,022300,2.0469,2.0469,2.0468,2.0468
GBPCHF,20080514,022400,2.0469,2.0470,2.0467,2.0467
GBPCHF,20080514,022500,2.0466,2.0466,2.0464,2.0466
GBPCHF,20080514,022600,2.0465,2.0467,2.0465,2.0467
GBPCHF,20080514,022700,2.0468,2.0473,2.0468,2.0473
GBPCHF,20080514,022800,2.0474,2.0476,2.0474,2.0474
GBPCHF,20080514,022900,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,023000,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,023100,2.0473,2.0474,2.0471,2.0474
GBPCHF,20080514,023200,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,023300,2.0475,2.0477,2.0475,2.0477
GBPCHF,20080514,023400,2.0478,2.0478,2.0474,2.0474
GBPCHF,20080514,023500,2.0475,2.0476,2.0475,2.0476
GBPCHF,20080514,023600,2.0475,2.0475,2.0472,2.0472
GBPCHF,20080514,023700,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,023800,2.0472,2.0473,2.0472,2.0473
GBPCHF,20080514,023900,2.0472,2.0478,2.0472,2.0478
GBPCHF,20080514,024000,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080514,024100,2.0481,2.0482,2.0478,2.0478
GBPCHF,20080514,024200,2.0477,2.0477,2.0475,2.0475
GBPCHF,20080514,024300,2.0476,2.0477,2.0475,2.0475
GBPCHF,20080514,024400,2.0474,2.0474,2.0471,2.0471
GBPCHF,20080514,024500,2.0472,2.0473,2.0470,2.0472
GBPCHF,20080514,024600,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,024700,2.0475,2.0478,2.0475,2.0478
GBPCHF,20080514,024800,2.0477,2.0477,2.0476,2.0476
GBPCHF,20080514,024900,2.0475,2.0475,2.0471,2.0471
GBPCHF,20080514,025000,2.0472,2.0474,2.0472,2.0472
GBPCHF,20080514,025100,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080514,025200,2.0473,2.0474,2.0472,2.0472
GBPCHF,20080514,025300,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080514,025400,2.0473,2.0474,2.0472,2.0473
GBPCHF,20080514,025500,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,025600,2.0474,2.0474,2.0472,2.0473
GBPCHF,20080514,025700,2.0474,2.0474,2.0473,2.0473
GBPCHF,20080514,025800,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080514,025900,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,030000,2.0473,2.0474,2.0472,2.0474
GBPCHF,20080514,030100,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080514,030200,2.0475,2.0475,2.0474,2.0474
GBPCHF,20080514,030300,2.0473,2.0473,2.0471,2.0471
GBPCHF,20080514,030400,2.0472,2.0472,2.0470,2.0471
GBPCHF,20080514,030500,2.0470,2.0470,2.0469,2.0469
GBPCHF,20080514,030600,2.0468,2.0470,2.0468,2.0469
GBPCHF,20080514,030700,2.0468,2.0468,2.0465,2.0466
GBPCHF,20080514,030800,2.0467,2.0467,2.0465,2.0467
GBPCHF,20080514,030900,2.0468,2.0469,2.0466,2.0466
GBPCHF,20080514,031000,2.0467,2.0468,2.0466,2.0468
GBPCHF,20080514,031100,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080514,031200,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080514,031300,2.0469,2.0470,2.0468,2.0470
GBPCHF,20080514,031400,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080514,031500,2.0470,2.0474,2.0470,2.0474
GBPCHF,20080514,031600,2.0475,2.0475,2.0471,2.0473
GBPCHF,20080514,031700,2.0472,2.0472,2.0471,2.0472
GBPCHF,20080514,031800,2.0472,2.0472,2.0472,2.0472
GBPCHF,20080514,031900,2.0471,2.0471,2.0470,2.0471
GBPCHF,20080514,032000,2.0472,2.0472,2.0472,2.0472
GBPCHF,20080514,032100,2.0473,2.0480,2.0473,2.0477
GBPCHF,20080514,032200,2.0475,2.0475,2.0468,2.0468
GBPCHF,20080514,032300,2.0469,2.0471,2.0469,2.0471
GBPCHF,20080514,032400,2.0472,2.0472,2.0470,2.0470
GBPCHF,20080514,032500,2.0470,2.0471,2.0470,2.0471
GBPCHF,20080514,032600,2.0470,2.0470,2.0470,2.0470
GBPCHF,20080514,032700,2.0470,2.0471,2.0470,2.0471
GBPCHF,20080514,032800,2.0472,2.0473,2.0472,2.0472
GBPCHF,20080514,032900,2.0473,2.0473,2.0470,2.0471
GBPCHF,20080514,033000,2.0472,2.0472,2.0471,2.0471
GBPCHF,20080514,033100,2.0472,2.0474,2.0472,2.0473
GBPCHF,20080514,033200,2.0474,2.0481,2.0474,2.0481
GBPCHF,20080514,033300,2.0480,2.0480,2.0479,2.0480
GBPCHF,20080514,033400,2.0479,2.0485,2.0479,2.0484
GBPCHF,20080514,033500,2.0483,2.0483,2.0478,2.0481
GBPCHF,20080514,033600,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080514,033700,2.0484,2.0484,2.0478,2.0480
GBPCHF,20080514,033800,2.0481,2.0482,2.0481,2.0482
GBPCHF,20080514,033900,2.0483,2.0484,2.0479,2.0480
GBPCHF,20080514,034000,2.0479,2.0480,2.0478,2.0478
GBPCHF,20080514,034100,2.0477,2.0478,2.0477,2.0477
GBPCHF,20080514,034200,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080514,034300,2.0476,2.0478,2.0474,2.0478
GBPCHF,20080514,034400,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080514,034500,2.0483,2.0484,2.0483,2.0483
GBPCHF,20080514,034600,2.0484,2.0484,2.0481,2.0481
GBPCHF,20080514,034700,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,034800,2.0482,2.0482,2.0476,2.0476
GBPCHF,20080514,034900,2.0477,2.0479,2.0476,2.0478
GBPCHF,20080514,035000,2.0477,2.0478,2.0474,2.0474
GBPCHF,20080514,035100,2.0473,2.0473,2.0472,2.0473
GBPCHF,20080514,035200,2.0472,2.0472,2.0470,2.0470
GBPCHF,20080514,035300,2.0469,2.0469,2.0466,2.0466
GBPCHF,20080514,035400,2.0466,2.0466,2.0466,2.0466
GBPCHF,20080514,035500,2.0467,2.0468,2.0466,2.0468
GBPCHF,20080514,035600,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080514,035700,2.0469,2.0470,2.0468,2.0469
GBPCHF,20080514,035800,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080514,035900,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080514,040000,2.0467,2.0467,2.0465,2.0465
GBPCHF,20080514,040100,2.0466,2.0468,2.0466,2.0468
GBPCHF,20080514,040200,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080514,040300,2.0471,2.0472,2.0470,2.0472
GBPCHF,20080514,040400,2.0471,2.0474,2.0471,2.0471
GBPCHF,20080514,040500,2.0470,2.0473,2.0470,2.0471
GBPCHF,20080514,040600,2.0472,2.0473,2.0471,2.0473
GBPCHF,20080514,040700,2.0472,2.0472,2.0471,2.0471
GBPCHF,20080514,040800,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080514,040900,2.0471,2.0471,2.0471,2.0471
GBPCHF,20080514,041000,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080514,041100,2.0468,2.0469,2.0468,2.0469
GBPCHF,20080514,041200,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080514,041300,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080514,041400,2.0467,2.0469,2.0467,2.0469
GBPCHF,20080514,041500,2.0470,2.0471,2.0470,2.0470
GBPCHF,20080514,041600,2.0471,2.0471,2.0471,2.0471
GBPCHF,20080514,041700,2.0472,2.0473,2.0472,2.0473
GBPCHF,20080514,041800,2.0474,2.0474,2.0473,2.0473
GBPCHF,20080514,041900,2.0473,2.0473,2.0472,2.0472
GBPCHF,20080514,042000,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080514,042100,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080514,042200,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080514,042300,2.0470,2.0471,2.0470,2.0471
GBPCHF,20080514,042400,2.0472,2.0474,2.0472,2.0473
GBPCHF,20080514,042500,2.0474,2.0475,2.0472,2.0473
GBPCHF,20080514,042600,2.0474,2.0474,2.0470,2.0470
GBPCHF,20080514,042700,2.0471,2.0471,2.0468,2.0468
GBPCHF,20080514,042800,2.0469,2.0473,2.0469,2.0473
GBPCHF,20080514,042900,2.0473,2.0474,2.0473,2.0474
GBPCHF,20080514,043000,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080514,043100,2.0474,2.0476,2.0474,2.0476
GBPCHF,20080514,043200,2.0477,2.0478,2.0476,2.0476
GBPCHF,20080514,043300,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080514,043400,2.0478,2.0479,2.0478,2.0479
GBPCHF,20080514,043500,2.0479,2.0480,2.0479,2.0480
GBPCHF,20080514,043600,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080514,043700,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080514,043800,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080514,043900,2.0478,2.0478,2.0478,2.0478
GBPCHF,20080514,044000,2.0478,2.0479,2.0478,2.0478
GBPCHF,20080514,044100,2.0480,2.0482,2.0480,2.0480
GBPCHF,20080514,044200,2.0479,2.0481,2.0479,2.0480
GBPCHF,20080514,044300,2.0481,2.0482,2.0481,2.0481
GBPCHF,20080514,044400,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,044500,2.0480,2.0481,2.0480,2.0481
GBPCHF,20080514,044600,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,044700,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,044800,2.0482,2.0482,2.0481,2.0481
GBPCHF,20080514,044900,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080514,045000,2.0480,2.0480,2.0479,2.0479
GBPCHF,20080514,045100,2.0478,2.0480,2.0478,2.0480
GBPCHF,20080514,045200,2.0481,2.0481,2.0478,2.0479
GBPCHF,20080514,045300,2.0478,2.0478,2.0477,2.0478
GBPCHF,20080514,045400,2.0475,2.0475,2.0474,2.0475
GBPCHF,20080514,045500,2.0475,2.0477,2.0475,2.0475
GBPCHF,20080514,045600,2.0476,2.0476,2.0476,2.0476
GBPCHF,20080514,045700,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080514,045800,2.0476,2.0476,2.0475,2.0475
GBPCHF,20080514,045900,2.0476,2.0477,2.0476,2.0477
GBPCHF,20080514,050000,2.0477,2.0477,2.0476,2.0476
GBPCHF,20080514,050100,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080514,050200,2.0476,2.0478,2.0475,2.0477
GBPCHF,20080514,050300,2.0478,2.0478,2.0478,2.0478
GBPCHF,20080514,050400,2.0477,2.0480,2.0477,2.0480
GBPCHF,20080514,050500,2.0479,2.0481,2.0479,2.0479
GBPCHF,20080514,050600,2.0478,2.0480,2.0476,2.0479
GBPCHF,20080514,050700,2.0480,2.0482,2.0480,2.0482
GBPCHF,20080514,050800,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080514,050900,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080514,051000,2.0484,2.0485,2.0484,2.0484
GBPCHF,20080514,051100,2.0485,2.0485,2.0485,2.0485
GBPCHF,20080514,051200,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080514,051300,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080514,051400,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080514,051500,2.0488,2.0488,2.0488,2.0488
GBPCHF,20080514,051600,2.0488,2.0488,2.0486,2.0487
GBPCHF,20080514,051700,2.0486,2.0486,2.0486,2.0486
GBPCHF,20080514,051800,2.0487,2.0487,2.0486,2.0487
GBPCHF,20080514,051900,2.0486,2.0488,2.0486,2.0488
GBPCHF,20080514,052000,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080514,052100,2.0488,2.0488,2.0487,2.0487
GBPCHF,20080514,052200,2.0486,2.0487,2.0484,2.0484
GBPCHF,20080514,052300,2.0485,2.0486,2.0484,2.0485
GBPCHF,20080514,052400,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080514,052500,2.0482,2.0482,2.0479,2.0479
GBPCHF,20080514,052600,2.0480,2.0480,2.0480,2.0480
GBPCHF,20080514,052700,2.0481,2.0482,2.0481,2.0482
GBPCHF,20080514,052800,2.0481,2.0482,2.0481,2.0482
GBPCHF,20080514,052900,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080514,053000,2.0484,2.0485,2.0483,2.0485
GBPCHF,20080514,053100,2.0484,2.0484,2.0483,2.0484
GBPCHF,20080514,053200,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080514,053300,2.0485,2.0486,2.0485,2.0486
GBPCHF,20080514,053400,2.0486,2.0486,2.0485,2.0486
GBPCHF,20080514,053500,2.0485,2.0486,2.0485,2.0485
GBPCHF,20080514,053600,2.0486,2.0488,2.0486,2.0487
GBPCHF,20080514,053700,2.0486,2.0486,2.0486,2.0486
GBPCHF,20080514,053800,2.0486,2.0488,2.0485,2.0488
GBPCHF,20080514,053900,2.0489,2.0489,2.0489,2.0489
GBPCHF,20080514,054000,2.0490,2.0491,2.0490,2.0491
GBPCHF,20080514,054100,2.0492,2.0496,2.0492,2.0495
GBPCHF,20080514,054200,2.0494,2.0495,2.0493,2.0495
GBPCHF,20080514,054300,2.0496,2.0499,2.0495,2.0495
GBPCHF,20080514,054400,2.0496,2.0497,2.0496,2.0497
GBPCHF,20080514,054500,2.0498,2.0500,2.0498,2.0499
GBPCHF,20080514,054600,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080514,054700,2.0503,2.0503,2.0498,2.0498
GBPCHF,20080514,054800,2.0496,2.0496,2.0493,2.0494
GBPCHF,20080514,054900,2.0493,2.0493,2.0489,2.0491
GBPCHF,20080514,055000,2.0492,2.0493,2.0492,2.0492
GBPCHF,20080514,055100,2.0493,2.0494,2.0493,2.0494
GBPCHF,20080514,055200,2.0493,2.0499,2.0493,2.0498
GBPCHF,20080514,055300,2.0497,2.0503,2.0495,2.0502
GBPCHF,20080514,055400,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080514,055500,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080514,055600,2.0502,2.0502,2.0500,2.0500
GBPCHF,20080514,055700,2.0499,2.0500,2.0496,2.0496
GBPCHF,20080514,055800,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080514,055900,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080514,060000,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080514,060100,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080514,060200,2.0494,2.0494,2.0493,2.0494
GBPCHF,20080514,060300,2.0494,2.0496,2.0494,2.0495
GBPCHF,20080514,060400,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080514,060500,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080514,060600,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080514,060700,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080514,060800,2.0494,2.0494,2.0493,2.0493
GBPCHF,20080514,060900,2.0492,2.0492,2.0489,2.0489
GBPCHF,20080514,061000,2.0490,2.0490,2.0488,2.0488
GBPCHF,20080514,061100,2.0488,2.0488,2.0485,2.0485
GBPCHF,20080514,061200,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080514,061300,2.0489,2.0491,2.0489,2.0491
GBPCHF,20080514,061400,2.0490,2.0491,2.0490,2.0490
GBPCHF,20080514,061500,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080514,061600,2.0493,2.0493,2.0491,2.0492
GBPCHF,20080514,061700,2.0491,2.0495,2.0491,2.0495
GBPCHF,20080514,061800,2.0496,2.0500,2.0496,2.0499
GBPCHF,20080514,061900,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080514,062000,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080514,062100,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080514,062200,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080514,062300,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080514,062400,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080514,062500,2.0501,2.0501,2.0498,2.0499
GBPCHF,20080514,062600,2.0498,2.0500,2.0498,2.0499
GBPCHF,20080514,062700,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080514,062800,2.0499,2.0502,2.0499,2.0501
GBPCHF,20080514,062900,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080514,063000,2.0500,2.0501,2.0496,2.0496
GBPCHF,20080514,063100,2.0497,2.0497,2.0495,2.0495
GBPCHF,20080514,063200,2.0496,2.0496,2.0493,2.0494
GBPCHF,20080514,063300,2.0493,2.0495,2.0493,2.0493
GBPCHF,20080514,063400,2.0492,2.0502,2.0491,2.0502
GBPCHF,20080514,063500,2.0501,2.0503,2.0499,2.0500
GBPCHF,20080514,063600,2.0499,2.0500,2.0495,2.0497
GBPCHF,20080514,063700,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080514,063800,2.0499,2.0503,2.0498,2.0498
GBPCHF,20080514,063900,2.0497,2.0497,2.0494,2.0494
GBPCHF,20080514,064000,2.0495,2.0495,2.0487,2.0488
GBPCHF,20080514,064100,2.0489,2.0490,2.0487,2.0490
GBPCHF,20080514,064200,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080514,064300,2.0493,2.0495,2.0492,2.0495
GBPCHF,20080514,064400,2.0494,2.0499,2.0494,2.0499
GBPCHF,20080514,064500,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080514,064600,2.0498,2.0498,2.0494,2.0494
GBPCHF,20080514,064700,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080514,064800,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080514,064900,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080514,065000,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080514,065100,2.0497,2.0497,2.0493,2.0493
GBPCHF,20080514,065200,2.0492,2.0494,2.0491,2.0493
GBPCHF,20080514,065300,2.0492,2.0492,2.0492,2.0492
GBPCHF,20080514,065400,2.0492,2.0494,2.0492,2.0494
GBPCHF,20080514,065500,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080514,065600,2.0495,2.0497,2.0495,2.0497
GBPCHF,20080514,065700,2.0498,2.0503,2.0498,2.0503
GBPCHF,20080514,065800,2.0505,2.0522,2.0505,2.0522
GBPCHF,20080514,065900,2.0523,2.0523,2.0518,2.0519
GBPCHF,20080514,070000,2.0518,2.0518,2.0514,2.0514
GBPCHF,20080514,070100,2.0515,2.0516,2.0513,2.0513
GBPCHF,20080514,070200,2.0512,2.0514,2.0511,2.0514
GBPCHF,20080514,070300,2.0513,2.0514,2.0512,2.0513
GBPCHF,20080514,070400,2.0512,2.0513,2.0509,2.0512
GBPCHF,20080514,070500,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080514,070600,2.0508,2.0508,2.0505,2.0508
GBPCHF,20080514,070700,2.0508,2.0508,2.0505,2.0505
GBPCHF,20080514,070800,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080514,070900,2.0507,2.0509,2.0506,2.0506
GBPCHF,20080514,071000,2.0507,2.0509,2.0507,2.0508
GBPCHF,20080514,071100,2.0507,2.0508,2.0505,2.0505
GBPCHF,20080514,071200,2.0504,2.0504,2.0500,2.0500
GBPCHF,20080514,071300,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080514,071400,2.0500,2.0504,2.0500,2.0501
GBPCHF,20080514,071500,2.0500,2.0501,2.0489,2.0489
GBPCHF,20080514,071600,2.0491,2.0495,2.0491,2.0495
GBPCHF,20080514,071700,2.0496,2.0497,2.0496,2.0497
GBPCHF,20080514,071800,2.0496,2.0498,2.0495,2.0497
GBPCHF,20080514,071900,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080514,072000,2.0494,2.0495,2.0490,2.0490
GBPCHF,20080514,072100,2.0491,2.0491,2.0490,2.0491
GBPCHF,20080514,072200,2.0490,2.0490,2.0489,2.0489
GBPCHF,20080514,072300,2.0488,2.0488,2.0487,2.0487
GBPCHF,20080514,072400,2.0486,2.0488,2.0486,2.0488
GBPCHF,20080514,072500,2.0489,2.0491,2.0488,2.0491
GBPCHF,20080514,072600,2.0490,2.0490,2.0488,2.0488
GBPCHF,20080514,072700,2.0489,2.0491,2.0488,2.0490
GBPCHF,20080514,072800,2.0491,2.0492,2.0491,2.0491
GBPCHF,20080514,072900,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080514,073000,2.0492,2.0493,2.0492,2.0493
GBPCHF,20080514,073100,2.0494,2.0494,2.0492,2.0492
GBPCHF,20080514,073200,2.0493,2.0495,2.0493,2.0495
GBPCHF,20080514,073300,2.0496,2.0499,2.0496,2.0499
GBPCHF,20080514,073400,2.0500,2.0503,2.0500,2.0503
GBPCHF,20080514,073500,2.0502,2.0503,2.0498,2.0498
GBPCHF,20080514,073600,2.0497,2.0497,2.0494,2.0496
GBPCHF,20080514,073700,2.0495,2.0496,2.0494,2.0495
GBPCHF,20080514,073800,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080514,073900,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080514,074000,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080514,074100,2.0491,2.0491,2.0491,2.0491
GBPCHF,20080514,074200,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080514,074300,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080514,074400,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080514,074500,2.0491,2.0491,2.0490,2.0491
GBPCHF,20080514,074600,2.0490,2.0490,2.0487,2.0487
GBPCHF,20080514,074700,2.0486,2.0487,2.0485,2.0487
GBPCHF,20080514,074800,2.0486,2.0492,2.0486,2.0492
GBPCHF,20080514,074900,2.0491,2.0491,2.0489,2.0491
GBPCHF,20080514,075000,2.0490,2.0491,2.0485,2.0485
GBPCHF,20080514,075100,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080514,075200,2.0483,2.0487,2.0483,2.0487
GBPCHF,20080514,075300,2.0488,2.0494,2.0487,2.0494
GBPCHF,20080514,075400,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080514,075500,2.0496,2.0498,2.0495,2.0498
GBPCHF,20080514,075600,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080514,075700,2.0502,2.0503,2.0501,2.0502
GBPCHF,20080514,075800,2.0503,2.0505,2.0495,2.0495
GBPCHF,20080514,075900,2.0496,2.0497,2.0493,2.0497
GBPCHF,20080514,080000,2.0498,2.0501,2.0498,2.0500
GBPCHF,20080514,080100,2.0501,2.0502,2.0495,2.0497
GBPCHF,20080514,080200,2.0496,2.0497,2.0494,2.0497
GBPCHF,20080514,080300,2.0496,2.0499,2.0495,2.0499
GBPCHF,20080514,080400,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080514,080500,2.0498,2.0499,2.0495,2.0497
GBPCHF,20080514,080600,2.0496,2.0496,2.0494,2.0495
GBPCHF,20080514,080700,2.0496,2.0496,2.0491,2.0491
GBPCHF,20080514,080800,2.0490,2.0490,2.0484,2.0486
GBPCHF,20080514,080900,2.0487,2.0488,2.0484,2.0485
GBPCHF,20080514,081000,2.0486,2.0486,2.0485,2.0485
GBPCHF,20080514,081100,2.0486,2.0488,2.0486,2.0488
GBPCHF,20080514,081200,2.0487,2.0487,2.0481,2.0482
GBPCHF,20080514,081300,2.0483,2.0487,2.0481,2.0487
GBPCHF,20080514,081400,2.0488,2.0492,2.0487,2.0492
GBPCHF,20080514,081500,2.0491,2.0494,2.0490,2.0490
GBPCHF,20080514,081600,2.0491,2.0491,2.0484,2.0484
GBPCHF,20080514,081700,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080514,081800,2.0489,2.0492,2.0488,2.0491
GBPCHF,20080514,081900,2.0492,2.0492,2.0490,2.0491
GBPCHF,20080514,082000,2.0490,2.0491,2.0488,2.0488
GBPCHF,20080514,082100,2.0487,2.0487,2.0483,2.0483
GBPCHF,20080514,082200,2.0484,2.0486,2.0481,2.0484
GBPCHF,20080514,082300,2.0483,2.0485,2.0482,2.0485
GBPCHF,20080514,082400,2.0484,2.0485,2.0483,2.0484
GBPCHF,20080514,082500,2.0483,2.0491,2.0483,2.0491
GBPCHF,20080514,082600,2.0493,2.0498,2.0491,2.0498
GBPCHF,20080514,082700,2.0501,2.0502,2.0499,2.0502
GBPCHF,20080514,082800,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080514,082900,2.0500,2.0501,2.0496,2.0496
GBPCHF,20080514,083000,2.0495,2.0495,2.0492,2.0493
GBPCHF,20080514,083100,2.0492,2.0497,2.0491,2.0497
GBPCHF,20080514,083200,2.0496,2.0497,2.0495,2.0497
GBPCHF,20080514,083300,2.0496,2.0496,2.0488,2.0488
GBPCHF,20080514,083400,2.0489,2.0490,2.0489,2.0490
GBPCHF,20080514,083500,2.0491,2.0495,2.0491,2.0494
GBPCHF,20080514,083600,2.0493,2.0495,2.0488,2.0488
GBPCHF,20080514,083700,2.0487,2.0491,2.0487,2.0489
GBPCHF,20080514,083800,2.0488,2.0490,2.0488,2.0490
GBPCHF,20080514,083900,2.0489,2.0491,2.0487,2.0487
GBPCHF,20080514,084000,2.0486,2.0486,2.0480,2.0481
GBPCHF,20080514,084100,2.0480,2.0480,2.0478,2.0480
GBPCHF,20080514,084200,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080514,084300,2.0483,2.0483,2.0481,2.0483
GBPCHF,20080514,084400,2.0484,2.0484,2.0478,2.0479
GBPCHF,20080514,084500,2.0480,2.0485,2.0477,2.0478
GBPCHF,20080514,084600,2.0477,2.0478,2.0475,2.0475
GBPCHF,20080514,084700,2.0476,2.0480,2.0475,2.0479
GBPCHF,20080514,084800,2.0480,2.0482,2.0477,2.0482
GBPCHF,20080514,084900,2.0483,2.0488,2.0483,2.0488
GBPCHF,20080514,085000,2.0487,2.0488,2.0486,2.0487
GBPCHF,20080514,085100,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080514,085200,2.0486,2.0486,2.0482,2.0482
GBPCHF,20080514,085300,2.0481,2.0485,2.0481,2.0484
GBPCHF,20080514,085400,2.0485,2.0485,2.0481,2.0481
GBPCHF,20080514,085500,2.0480,2.0480,2.0477,2.0477
GBPCHF,20080514,085600,2.0476,2.0476,2.0472,2.0474
GBPCHF,20080514,085700,2.0475,2.0484,2.0475,2.0484
GBPCHF,20080514,085800,2.0485,2.0489,2.0484,2.0489
GBPCHF,20080514,085900,2.0488,2.0488,2.0474,2.0477
GBPCHF,20080514,090000,2.0476,2.0476,2.0470,2.0472
GBPCHF,20080514,090100,2.0471,2.0472,2.0464,2.0471
GBPCHF,20080514,090200,2.0470,2.0476,2.0469,2.0475
GBPCHF,20080514,090300,2.0474,2.0475,2.0472,2.0472
GBPCHF,20080514,090400,2.0473,2.0481,2.0473,2.0481
GBPCHF,20080514,090500,2.0482,2.0496,2.0482,2.0496
GBPCHF,20080514,090600,2.0497,2.0505,2.0493,2.0493
GBPCHF,20080514,090700,2.0494,2.0494,2.0488,2.0488
GBPCHF,20080514,090800,2.0487,2.0502,2.0482,2.0502
GBPCHF,20080514,090900,2.0503,2.0509,2.0502,2.0509
GBPCHF,20080514,091000,2.0508,2.0510,2.0508,2.0508
GBPCHF,20080514,091100,2.0506,2.0510,2.0506,2.0509
GBPCHF,20080514,091200,2.0508,2.0513,2.0508,2.0511
GBPCHF,20080514,091300,2.0512,2.0512,2.0505,2.0511
GBPCHF,20080514,091400,2.0510,2.0513,2.0510,2.0510
GBPCHF,20080514,091500,2.0509,2.0510,2.0506,2.0507
GBPCHF,20080514,091600,2.0506,2.0509,2.0506,2.0506
GBPCHF,20080514,091700,2.0505,2.0515,2.0505,2.0513
GBPCHF,20080514,091800,2.0514,2.0514,2.0506,2.0506
GBPCHF,20080514,091900,2.0505,2.0515,2.0505,2.0513
GBPCHF,20080514,092000,2.0512,2.0512,2.0503,2.0503
GBPCHF,20080514,092100,2.0502,2.0502,2.0496,2.0498
GBPCHF,20080514,092200,2.0500,2.0500,2.0488,2.0489
GBPCHF,20080514,092300,2.0490,2.0493,2.0486,2.0491
GBPCHF,20080514,092400,2.0490,2.0492,2.0489,2.0491
GBPCHF,20080514,092500,2.0492,2.0496,2.0491,2.0496
GBPCHF,20080514,092600,2.0495,2.0506,2.0494,2.0505
GBPCHF,20080514,092700,2.0504,2.0505,2.0498,2.0498
GBPCHF,20080514,092800,2.0494,2.0501,2.0489,2.0501
GBPCHF,20080514,092900,2.0499,2.0500,2.0493,2.0493
GBPCHF,20080514,093000,2.0495,2.0497,2.0494,2.0494
GBPCHF,20080514,093100,2.0492,2.0492,2.0484,2.0485
GBPCHF,20080514,093200,2.0486,2.0490,2.0481,2.0490
GBPCHF,20080514,093300,2.0494,2.0501,2.0491,2.0500
GBPCHF,20080514,093400,2.0499,2.0499,2.0488,2.0488
GBPCHF,20080514,093500,2.0487,2.0494,2.0487,2.0494
GBPCHF,20080514,093600,2.0496,2.0497,2.0494,2.0495
GBPCHF,20080514,093700,2.0496,2.0500,2.0493,2.0497
GBPCHF,20080514,093800,2.0498,2.0499,2.0495,2.0498
GBPCHF,20080514,093900,2.0499,2.0502,2.0499,2.0502
GBPCHF,20080514,094000,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080514,094100,2.0496,2.0506,2.0494,2.0506
GBPCHF,20080514,094200,2.0507,2.0512,2.0505,2.0510
GBPCHF,20080514,094300,2.0513,2.0515,2.0509,2.0510
GBPCHF,20080514,094400,2.0512,2.0520,2.0512,2.0517
GBPCHF,20080514,094500,2.0519,2.0526,2.0518,2.0526
GBPCHF,20080514,094600,2.0525,2.0525,2.0516,2.0518
GBPCHF,20080514,094700,2.0517,2.0518,2.0513,2.0517
GBPCHF,20080514,094800,2.0516,2.0522,2.0514,2.0522
GBPCHF,20080514,094900,2.0521,2.0526,2.0521,2.0526
GBPCHF,20080514,095000,2.0525,2.0525,2.0519,2.0519
GBPCHF,20080514,095100,2.0520,2.0523,2.0519,2.0523
GBPCHF,20080514,095200,2.0524,2.0526,2.0524,2.0525
GBPCHF,20080514,095300,2.0524,2.0524,2.0517,2.0517
GBPCHF,20080514,095400,2.0520,2.0520,2.0515,2.0516
GBPCHF,20080514,095500,2.0517,2.0519,2.0516,2.0519
GBPCHF,20080514,095600,2.0518,2.0524,2.0518,2.0523
GBPCHF,20080514,095700,2.0524,2.0524,2.0520,2.0523
GBPCHF,20080514,095800,2.0522,2.0526,2.0521,2.0526
GBPCHF,20080514,095900,2.0527,2.0533,2.0527,2.0533
GBPCHF,20080514,100000,2.0532,2.0533,2.0531,2.0531
GBPCHF,20080514,100100,2.0530,2.0531,2.0529,2.0530
GBPCHF,20080514,100200,2.0529,2.0533,2.0529,2.0531
GBPCHF,20080514,100300,2.0532,2.0532,2.0529,2.0531
GBPCHF,20080514,100400,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080514,100500,2.0532,2.0532,2.0529,2.0531
GBPCHF,20080514,100600,2.0532,2.0545,2.0532,2.0544
GBPCHF,20080514,100700,2.0541,2.0542,2.0538,2.0542
GBPCHF,20080514,100800,2.0543,2.0548,2.0543,2.0545
GBPCHF,20080514,100900,2.0546,2.0551,2.0546,2.0547
GBPCHF,20080514,101000,2.0548,2.0549,2.0546,2.0548
GBPCHF,20080514,101100,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080514,101200,2.0554,2.0554,2.0549,2.0552
GBPCHF,20080514,101300,2.0553,2.0553,2.0547,2.0548
GBPCHF,20080514,101400,2.0549,2.0555,2.0548,2.0552
GBPCHF,20080514,101500,2.0551,2.0555,2.0551,2.0555
GBPCHF,20080514,101600,2.0556,2.0557,2.0554,2.0554
GBPCHF,20080514,101700,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080514,101800,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080514,101900,2.0553,2.0554,2.0551,2.0553
GBPCHF,20080514,102000,2.0554,2.0557,2.0554,2.0557
GBPCHF,20080514,102100,2.0556,2.0563,2.0549,2.0563
GBPCHF,20080514,102200,2.0564,2.0568,2.0558,2.0558
GBPCHF,20080514,102300,2.0559,2.0560,2.0553,2.0553
GBPCHF,20080514,102400,2.0554,2.0554,2.0552,2.0554
GBPCHF,20080514,102500,2.0555,2.0558,2.0554,2.0555
GBPCHF,20080514,102600,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080514,102700,2.0555,2.0559,2.0555,2.0559
GBPCHF,20080514,102800,2.0558,2.0561,2.0557,2.0559
GBPCHF,20080514,102900,2.0558,2.0559,2.0555,2.0556
GBPCHF,20080514,103000,2.0555,2.0558,2.0555,2.0555
GBPCHF,20080514,103100,2.0556,2.0556,2.0545,2.0547
GBPCHF,20080514,103200,2.0546,2.0546,2.0544,2.0545
GBPCHF,20080514,103300,2.0546,2.0547,2.0534,2.0535
GBPCHF,20080514,103400,2.0534,2.0534,2.0524,2.0531
GBPCHF,20080514,103500,2.0532,2.0546,2.0532,2.0546
GBPCHF,20080514,103600,2.0548,2.0559,2.0548,2.0559
GBPCHF,20080514,103700,2.0560,2.0565,2.0560,2.0560
GBPCHF,20080514,103800,2.0561,2.0563,2.0560,2.0562
GBPCHF,20080514,103900,2.0561,2.0563,2.0552,2.0552
GBPCHF,20080514,104000,2.0550,2.0554,2.0547,2.0552
GBPCHF,20080514,104100,2.0548,2.0552,2.0544,2.0548
GBPCHF,20080514,104200,2.0549,2.0561,2.0549,2.0559
GBPCHF,20080514,104300,2.0560,2.0568,2.0560,2.0565
GBPCHF,20080514,104400,2.0564,2.0564,2.0556,2.0556
GBPCHF,20080514,104500,2.0555,2.0556,2.0544,2.0544
GBPCHF,20080514,104600,2.0545,2.0551,2.0545,2.0551
GBPCHF,20080514,104700,2.0548,2.0559,2.0548,2.0558
GBPCHF,20080514,104800,2.0556,2.0561,2.0554,2.0561
GBPCHF,20080514,104900,2.0562,2.0567,2.0561,2.0562
GBPCHF,20080514,105000,2.0559,2.0559,2.0551,2.0555
GBPCHF,20080514,105100,2.0554,2.0555,2.0548,2.0554
GBPCHF,20080514,105200,2.0555,2.0558,2.0546,2.0558
GBPCHF,20080514,105300,2.0557,2.0559,2.0554,2.0558
GBPCHF,20080514,105400,2.0556,2.0560,2.0556,2.0560
GBPCHF,20080514,105500,2.0559,2.0561,2.0556,2.0561
GBPCHF,20080514,105600,2.0562,2.0564,2.0562,2.0562
GBPCHF,20080514,105700,2.0561,2.0565,2.0561,2.0564
GBPCHF,20080514,105800,2.0563,2.0565,2.0562,2.0565
GBPCHF,20080514,105900,2.0566,2.0569,2.0565,2.0569
GBPCHF,20080514,110000,2.0568,2.0573,2.0568,2.0572
GBPCHF,20080514,110100,2.0573,2.0577,2.0573,2.0573
GBPCHF,20080514,110200,2.0570,2.0576,2.0569,2.0573
GBPCHF,20080514,110300,2.0572,2.0573,2.0570,2.0571
GBPCHF,20080514,110400,2.0572,2.0572,2.0567,2.0569
GBPCHF,20080514,110500,2.0568,2.0568,2.0562,2.0562
GBPCHF,20080514,110600,2.0563,2.0563,2.0559,2.0559
GBPCHF,20080514,110700,2.0560,2.0563,2.0560,2.0561
GBPCHF,20080514,110800,2.0563,2.0563,2.0554,2.0554
GBPCHF,20080514,110900,2.0553,2.0553,2.0548,2.0548
GBPCHF,20080514,111000,2.0547,2.0547,2.0543,2.0544
GBPCHF,20080514,111100,2.0545,2.0545,2.0540,2.0540
GBPCHF,20080514,111200,2.0541,2.0544,2.0540,2.0544
GBPCHF,20080514,111300,2.0542,2.0543,2.0539,2.0541
GBPCHF,20080514,111400,2.0540,2.0543,2.0538,2.0540
GBPCHF,20080514,111500,2.0539,2.0541,2.0537,2.0537
GBPCHF,20080514,111600,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080514,111700,2.0540,2.0542,2.0538,2.0540
GBPCHF,20080514,111800,2.0541,2.0547,2.0541,2.0545
GBPCHF,20080514,111900,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080514,112000,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080514,112100,2.0548,2.0550,2.0548,2.0549
GBPCHF,20080514,112200,2.0548,2.0548,2.0546,2.0548
GBPCHF,20080514,112300,2.0547,2.0550,2.0547,2.0548
GBPCHF,20080514,112400,2.0549,2.0549,2.0540,2.0540
GBPCHF,20080514,112500,2.0541,2.0541,2.0539,2.0541
GBPCHF,20080514,112600,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080514,112700,2.0540,2.0540,2.0536,2.0536
GBPCHF,20080514,112800,2.0535,2.0536,2.0533,2.0536
GBPCHF,20080514,112900,2.0535,2.0535,2.0526,2.0526
GBPCHF,20080514,113000,2.0527,2.0530,2.0524,2.0530
GBPCHF,20080514,113100,2.0533,2.0538,2.0527,2.0527
GBPCHF,20080514,113200,2.0522,2.0522,2.0510,2.0522
GBPCHF,20080514,113300,2.0520,2.0520,2.0495,2.0495
GBPCHF,20080514,113400,2.0492,2.0512,2.0491,2.0512
GBPCHF,20080514,113500,2.0513,2.0513,2.0496,2.0496
GBPCHF,20080514,113600,2.0495,2.0495,2.0484,2.0494
GBPCHF,20080514,113700,2.0493,2.0493,2.0481,2.0489
GBPCHF,20080514,113800,2.0490,2.0495,2.0488,2.0495
GBPCHF,20080514,113900,2.0496,2.0498,2.0489,2.0489
GBPCHF,20080514,114000,2.0488,2.0492,2.0488,2.0488
GBPCHF,20080514,114100,2.0487,2.0489,2.0483,2.0489
GBPCHF,20080514,114200,2.0490,2.0491,2.0487,2.0488
GBPCHF,20080514,114300,2.0489,2.0491,2.0489,2.0491
GBPCHF,20080514,114400,2.0492,2.0500,2.0492,2.0500
GBPCHF,20080514,114500,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080514,114600,2.0506,2.0509,2.0506,2.0507
GBPCHF,20080514,114700,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080514,114800,2.0506,2.0507,2.0503,2.0503
GBPCHF,20080514,114900,2.0502,2.0507,2.0501,2.0506
GBPCHF,20080514,115000,2.0505,2.0510,2.0503,2.0510
GBPCHF,20080514,115100,2.0511,2.0512,2.0508,2.0508
GBPCHF,20080514,115200,2.0507,2.0509,2.0505,2.0507
GBPCHF,20080514,115300,2.0506,2.0514,2.0506,2.0513
GBPCHF,20080514,115400,2.0514,2.0517,2.0512,2.0512
GBPCHF,20080514,115500,2.0511,2.0512,2.0509,2.0512
GBPCHF,20080514,115600,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080514,115700,2.0513,2.0518,2.0513,2.0517
GBPCHF,20080514,115800,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080514,115900,2.0519,2.0519,2.0515,2.0519
GBPCHF,20080514,120000,2.0522,2.0525,2.0522,2.0525
GBPCHF,20080514,120100,2.0526,2.0527,2.0520,2.0520
GBPCHF,20080514,120200,2.0522,2.0528,2.0522,2.0527
GBPCHF,20080514,120300,2.0526,2.0533,2.0525,2.0532
GBPCHF,20080514,120400,2.0531,2.0532,2.0525,2.0526
GBPCHF,20080514,120500,2.0525,2.0532,2.0525,2.0532
GBPCHF,20080514,120600,2.0531,2.0536,2.0531,2.0533
GBPCHF,20080514,120700,2.0532,2.0532,2.0526,2.0526
GBPCHF,20080514,120800,2.0525,2.0530,2.0525,2.0526
GBPCHF,20080514,120900,2.0525,2.0525,2.0520,2.0520
GBPCHF,20080514,121000,2.0519,2.0519,2.0515,2.0515
GBPCHF,20080514,121100,2.0514,2.0517,2.0513,2.0517
GBPCHF,20080514,121200,2.0516,2.0517,2.0514,2.0516
GBPCHF,20080514,121300,2.0517,2.0517,2.0513,2.0515
GBPCHF,20080514,121400,2.0514,2.0517,2.0510,2.0517
GBPCHF,20080514,121500,2.0516,2.0516,2.0512,2.0514
GBPCHF,20080514,121600,2.0515,2.0516,2.0512,2.0513
GBPCHF,20080514,121700,2.0515,2.0517,2.0509,2.0509
GBPCHF,20080514,121800,2.0508,2.0508,2.0502,2.0502
GBPCHF,20080514,121900,2.0501,2.0503,2.0500,2.0503
GBPCHF,20080514,122000,2.0502,2.0502,2.0497,2.0501
GBPCHF,20080514,122100,2.0502,2.0505,2.0499,2.0500
GBPCHF,20080514,122200,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080514,122300,2.0497,2.0498,2.0495,2.0495
GBPCHF,20080514,122400,2.0494,2.0494,2.0489,2.0493
GBPCHF,20080514,122500,2.0494,2.0499,2.0494,2.0496
GBPCHF,20080514,122600,2.0495,2.0498,2.0494,2.0496
GBPCHF,20080514,122700,2.0497,2.0503,2.0497,2.0499
GBPCHF,20080514,122800,2.0500,2.0500,2.0496,2.0496
GBPCHF,20080514,122900,2.0495,2.0497,2.0495,2.0496
GBPCHF,20080514,123000,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080514,123100,2.0499,2.0502,2.0498,2.0501
GBPCHF,20080514,123200,2.0500,2.0503,2.0499,2.0503
GBPCHF,20080514,123300,2.0504,2.0509,2.0503,2.0509
GBPCHF,20080514,123400,2.0510,2.0511,2.0506,2.0506
GBPCHF,20080514,123500,2.0507,2.0510,2.0505,2.0510
GBPCHF,20080514,123600,2.0511,2.0511,2.0507,2.0507
GBPCHF,20080514,123700,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080514,123800,2.0506,2.0506,2.0501,2.0501
GBPCHF,20080514,123900,2.0500,2.0502,2.0499,2.0501
GBPCHF,20080514,124000,2.0502,2.0504,2.0501,2.0503
GBPCHF,20080514,124100,2.0502,2.0503,2.0500,2.0500
GBPCHF,20080514,124200,2.0501,2.0502,2.0500,2.0500
GBPCHF,20080514,124300,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080514,124400,2.0505,2.0505,2.0501,2.0503
GBPCHF,20080514,124500,2.0504,2.0509,2.0504,2.0506
GBPCHF,20080514,124600,2.0507,2.0510,2.0507,2.0510
GBPCHF,20080514,124700,2.0511,2.0512,2.0509,2.0510
GBPCHF,20080514,124800,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080514,124900,2.0508,2.0508,2.0505,2.0507
GBPCHF,20080514,125000,2.0506,2.0506,2.0499,2.0499
GBPCHF,20080514,125100,2.0498,2.0501,2.0498,2.0498
GBPCHF,20080514,125200,2.0497,2.0500,2.0497,2.0500
GBPCHF,20080514,125300,2.0498,2.0498,2.0494,2.0495
GBPCHF,20080514,125400,2.0494,2.0494,2.0488,2.0488
GBPCHF,20080514,125500,2.0487,2.0489,2.0487,2.0489
GBPCHF,20080514,125600,2.0490,2.0492,2.0487,2.0492
GBPCHF,20080514,125700,2.0495,2.0499,2.0495,2.0497
GBPCHF,20080514,125800,2.0496,2.0501,2.0496,2.0501
GBPCHF,20080514,125900,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080514,130000,2.0502,2.0502,2.0499,2.0502
GBPCHF,20080514,130100,2.0503,2.0503,2.0496,2.0496
GBPCHF,20080514,130200,2.0497,2.0498,2.0496,2.0497
GBPCHF,20080514,130300,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080514,130400,2.0499,2.0502,2.0498,2.0501
GBPCHF,20080514,130500,2.0500,2.0500,2.0497,2.0499
GBPCHF,20080514,130600,2.0498,2.0503,2.0498,2.0502
GBPCHF,20080514,130700,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080514,130800,2.0503,2.0503,2.0498,2.0503
GBPCHF,20080514,130900,2.0502,2.0502,2.0499,2.0501
GBPCHF,20080514,131000,2.0500,2.0506,2.0500,2.0506
GBPCHF,20080514,131100,2.0507,2.0513,2.0507,2.0513
GBPCHF,20080514,131200,2.0514,2.0518,2.0514,2.0515
GBPCHF,20080514,131300,2.0516,2.0517,2.0515,2.0517
GBPCHF,20080514,131400,2.0518,2.0518,2.0510,2.0510
GBPCHF,20080514,131500,2.0509,2.0511,2.0506,2.0506
GBPCHF,20080514,131600,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080514,131700,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080514,131800,2.0501,2.0502,2.0501,2.0501
GBPCHF,20080514,131900,2.0502,2.0502,2.0498,2.0499
GBPCHF,20080514,132000,2.0498,2.0501,2.0496,2.0501
GBPCHF,20080514,132100,2.0502,2.0502,2.0498,2.0498
GBPCHF,20080514,132200,2.0496,2.0504,2.0496,2.0504
GBPCHF,20080514,132300,2.0505,2.0506,2.0494,2.0494
GBPCHF,20080514,132400,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080514,132500,2.0494,2.0494,2.0487,2.0488
GBPCHF,20080514,132600,2.0489,2.0491,2.0489,2.0491
GBPCHF,20080514,132700,2.0492,2.0492,2.0490,2.0490
GBPCHF,20080514,132800,2.0488,2.0491,2.0487,2.0491
GBPCHF,20080514,132900,2.0492,2.0492,2.0489,2.0489
GBPCHF,20080514,133000,2.0490,2.0498,2.0488,2.0498
GBPCHF,20080514,133100,2.0497,2.0499,2.0490,2.0491
GBPCHF,20080514,133200,2.0490,2.0492,2.0484,2.0484
GBPCHF,20080514,133300,2.0485,2.0488,2.0484,2.0486
GBPCHF,20080514,133400,2.0485,2.0485,2.0483,2.0484
GBPCHF,20080514,133500,2.0483,2.0486,2.0483,2.0486
GBPCHF,20080514,133600,2.0487,2.0491,2.0487,2.0488
GBPCHF,20080514,133700,2.0489,2.0494,2.0489,2.0492
GBPCHF,20080514,133800,2.0491,2.0491,2.0489,2.0489
GBPCHF,20080514,133900,2.0490,2.0492,2.0489,2.0489
GBPCHF,20080514,134000,2.0488,2.0492,2.0487,2.0492
GBPCHF,20080514,134100,2.0493,2.0495,2.0493,2.0493
GBPCHF,20080514,134200,2.0492,2.0496,2.0491,2.0493
GBPCHF,20080514,134300,2.0494,2.0497,2.0494,2.0496
GBPCHF,20080514,134400,2.0495,2.0502,2.0495,2.0499
GBPCHF,20080514,134500,2.0500,2.0506,2.0500,2.0506
GBPCHF,20080514,134600,2.0507,2.0526,2.0507,2.0524
GBPCHF,20080514,134700,2.0523,2.0525,2.0519,2.0519
GBPCHF,20080514,134800,2.0518,2.0521,2.0515,2.0516
GBPCHF,20080514,134900,2.0515,2.0521,2.0515,2.0520
GBPCHF,20080514,135000,2.0521,2.0521,2.0519,2.0519
GBPCHF,20080514,135100,2.0520,2.0527,2.0520,2.0526
GBPCHF,20080514,135200,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080514,135300,2.0523,2.0524,2.0520,2.0522
GBPCHF,20080514,135400,2.0520,2.0520,2.0512,2.0514
GBPCHF,20080514,135500,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080514,135600,2.0515,2.0517,2.0511,2.0511
GBPCHF,20080514,135700,2.0512,2.0518,2.0512,2.0518
GBPCHF,20080514,135800,2.0517,2.0517,2.0513,2.0514
GBPCHF,20080514,135900,2.0515,2.0517,2.0511,2.0511
GBPCHF,20080514,140000,2.0510,2.0511,2.0509,2.0510
GBPCHF,20080514,140100,2.0511,2.0512,2.0510,2.0511
GBPCHF,20080514,140200,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080514,140300,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080514,140400,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080514,140500,2.0511,2.0517,2.0511,2.0517
GBPCHF,20080514,140600,2.0518,2.0519,2.0515,2.0516
GBPCHF,20080514,140700,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080514,140800,2.0512,2.0513,2.0511,2.0511
GBPCHF,20080514,140900,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080514,141000,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080514,141100,2.0509,2.0510,2.0508,2.0509
GBPCHF,20080514,141200,2.0508,2.0510,2.0508,2.0508
GBPCHF,20080514,141300,2.0507,2.0508,2.0503,2.0503
GBPCHF,20080514,141400,2.0502,2.0504,2.0501,2.0501
GBPCHF,20080514,141500,2.0502,2.0510,2.0502,2.0508
GBPCHF,20080514,141600,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080514,141700,2.0505,2.0509,2.0505,2.0509
GBPCHF,20080514,141800,2.0508,2.0510,2.0508,2.0508
GBPCHF,20080514,141900,2.0509,2.0513,2.0509,2.0512
GBPCHF,20080514,142000,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080514,142100,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080514,142200,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080514,142300,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080514,142400,2.0510,2.0524,2.0510,2.0521
GBPCHF,20080514,142500,2.0522,2.0522,2.0519,2.0519
GBPCHF,20080514,142600,2.0520,2.0526,2.0520,2.0524
GBPCHF,20080514,142700,2.0525,2.0527,2.0523,2.0527
GBPCHF,20080514,142800,2.0526,2.0527,2.0522,2.0523
GBPCHF,20080514,142900,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080514,143000,2.0525,2.0529,2.0524,2.0528
GBPCHF,20080514,143100,2.0526,2.0526,2.0492,2.0495
GBPCHF,20080514,143200,2.0494,2.0503,2.0491,2.0496
GBPCHF,20080514,143300,2.0499,2.0510,2.0499,2.0510
GBPCHF,20080514,143400,2.0509,2.0509,2.0506,2.0507
GBPCHF,20080514,143500,2.0509,2.0515,2.0506,2.0506
GBPCHF,20080514,143600,2.0505,2.0505,2.0494,2.0499
GBPCHF,20080514,143700,2.0501,2.0505,2.0498,2.0502
GBPCHF,20080514,143800,2.0503,2.0507,2.0502,2.0507
GBPCHF,20080514,143900,2.0506,2.0508,2.0502,2.0504
GBPCHF,20080514,144000,2.0502,2.0518,2.0502,2.0518
GBPCHF,20080514,144100,2.0519,2.0523,2.0512,2.0512
GBPCHF,20080514,144200,2.0513,2.0515,2.0509,2.0509
GBPCHF,20080514,144300,2.0508,2.0516,2.0506,2.0515
GBPCHF,20080514,144400,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080514,144500,2.0519,2.0523,2.0518,2.0522
GBPCHF,20080514,144600,2.0524,2.0528,2.0523,2.0527
GBPCHF,20080514,144700,2.0526,2.0529,2.0523,2.0527
GBPCHF,20080514,144800,2.0526,2.0530,2.0525,2.0528
GBPCHF,20080514,144900,2.0527,2.0535,2.0526,2.0535
GBPCHF,20080514,145000,2.0534,2.0536,2.0533,2.0535
GBPCHF,20080514,145100,2.0534,2.0534,2.0527,2.0527
GBPCHF,20080514,145200,2.0526,2.0526,2.0522,2.0523
GBPCHF,20080514,145300,2.0522,2.0522,2.0517,2.0518
GBPCHF,20080514,145400,2.0519,2.0530,2.0518,2.0530
GBPCHF,20080514,145500,2.0529,2.0529,2.0524,2.0524
GBPCHF,20080514,145600,2.0525,2.0526,2.0517,2.0517
GBPCHF,20080514,145700,2.0516,2.0516,2.0510,2.0510
GBPCHF,20080514,145800,2.0511,2.0511,2.0505,2.0509
GBPCHF,20080514,145900,2.0508,2.0519,2.0508,2.0519
GBPCHF,20080514,150000,2.0518,2.0520,2.0517,2.0517
GBPCHF,20080514,150100,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080514,150200,2.0511,2.0512,2.0509,2.0511
GBPCHF,20080514,150300,2.0510,2.0510,2.0503,2.0503
GBPCHF,20080514,150400,2.0504,2.0504,2.0492,2.0496
GBPCHF,20080514,150500,2.0495,2.0500,2.0495,2.0500
GBPCHF,20080514,150600,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080514,150700,2.0501,2.0501,2.0491,2.0492
GBPCHF,20080514,150800,2.0493,2.0499,2.0493,2.0498
GBPCHF,20080514,150900,2.0499,2.0501,2.0495,2.0495
GBPCHF,20080514,151000,2.0494,2.0495,2.0492,2.0495
GBPCHF,20080514,151100,2.0496,2.0496,2.0491,2.0494
GBPCHF,20080514,151200,2.0493,2.0495,2.0488,2.0488
GBPCHF,20080514,151300,2.0489,2.0497,2.0488,2.0495
GBPCHF,20080514,151400,2.0494,2.0494,2.0488,2.0491
GBPCHF,20080514,151500,2.0490,2.0495,2.0486,2.0495
GBPCHF,20080514,151600,2.0494,2.0494,2.0487,2.0493
GBPCHF,20080514,151700,2.0494,2.0494,2.0489,2.0489
GBPCHF,20080514,151800,2.0490,2.0491,2.0487,2.0490
GBPCHF,20080514,151900,2.0491,2.0493,2.0491,2.0493
GBPCHF,20080514,152000,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080514,152100,2.0492,2.0493,2.0490,2.0490
GBPCHF,20080514,152200,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080514,152300,2.0490,2.0493,2.0490,2.0491
GBPCHF,20080514,152400,2.0490,2.0492,2.0489,2.0491
GBPCHF,20080514,152500,2.0490,2.0493,2.0490,2.0493
GBPCHF,20080514,152600,2.0492,2.0492,2.0485,2.0485
GBPCHF,20080514,152700,2.0486,2.0493,2.0486,2.0493
GBPCHF,20080514,152800,2.0492,2.0492,2.0489,2.0492
GBPCHF,20080514,152900,2.0491,2.0499,2.0491,2.0499
GBPCHF,20080514,153000,2.0500,2.0500,2.0494,2.0494
GBPCHF,20080514,153100,2.0493,2.0495,2.0492,2.0492
GBPCHF,20080514,153200,2.0491,2.0491,2.0483,2.0487
GBPCHF,20080514,153300,2.0488,2.0491,2.0487,2.0490
GBPCHF,20080514,153400,2.0489,2.0493,2.0488,2.0493
GBPCHF,20080514,153500,2.0495,2.0498,2.0493,2.0495
GBPCHF,20080514,153600,2.0496,2.0496,2.0489,2.0491
GBPCHF,20080514,153700,2.0490,2.0496,2.0488,2.0496
GBPCHF,20080514,153800,2.0495,2.0502,2.0495,2.0502
GBPCHF,20080514,153900,2.0501,2.0504,2.0501,2.0504
GBPCHF,20080514,154000,2.0505,2.0510,2.0502,2.0503
GBPCHF,20080514,154100,2.0502,2.0508,2.0499,2.0507
GBPCHF,20080514,154200,2.0505,2.0515,2.0505,2.0513
GBPCHF,20080514,154300,2.0515,2.0517,2.0514,2.0517
GBPCHF,20080514,154400,2.0516,2.0522,2.0515,2.0521
GBPCHF,20080514,154500,2.0519,2.0520,2.0514,2.0520
GBPCHF,20080514,154600,2.0522,2.0523,2.0516,2.0517
GBPCHF,20080514,154700,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080514,154800,2.0514,2.0516,2.0512,2.0513
GBPCHF,20080514,154900,2.0515,2.0515,2.0511,2.0514
GBPCHF,20080514,155000,2.0515,2.0521,2.0513,2.0521
GBPCHF,20080514,155100,2.0523,2.0523,2.0514,2.0520
GBPCHF,20080514,155200,2.0521,2.0534,2.0521,2.0533
GBPCHF,20080514,155300,2.0534,2.0536,2.0531,2.0531
GBPCHF,20080514,155400,2.0532,2.0532,2.0524,2.0524
GBPCHF,20080514,155500,2.0525,2.0529,2.0524,2.0529
GBPCHF,20080514,155600,2.0528,2.0529,2.0519,2.0520
GBPCHF,20080514,155700,2.0521,2.0526,2.0515,2.0526
GBPCHF,20080514,155800,2.0525,2.0525,2.0519,2.0519
GBPCHF,20080514,155900,2.0518,2.0520,2.0517,2.0519
GBPCHF,20080514,160000,2.0518,2.0518,2.0511,2.0511
GBPCHF,20080514,160100,2.0509,2.0514,2.0509,2.0511
GBPCHF,20080514,160200,2.0510,2.0513,2.0510,2.0510
GBPCHF,20080514,160300,2.0511,2.0515,2.0510,2.0510
GBPCHF,20080514,160400,2.0509,2.0517,2.0509,2.0515
GBPCHF,20080514,160500,2.0516,2.0516,2.0510,2.0511
GBPCHF,20080514,160600,2.0510,2.0511,2.0505,2.0509
GBPCHF,20080514,160700,2.0508,2.0509,2.0507,2.0508
GBPCHF,20080514,160800,2.0506,2.0506,2.0502,2.0502
GBPCHF,20080514,160900,2.0503,2.0504,2.0501,2.0503
GBPCHF,20080514,161000,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080514,161100,2.0503,2.0503,2.0496,2.0496
GBPCHF,20080514,161200,2.0497,2.0498,2.0496,2.0496
GBPCHF,20080514,161300,2.0495,2.0501,2.0494,2.0501
GBPCHF,20080514,161400,2.0500,2.0501,2.0498,2.0498
GBPCHF,20080514,161500,2.0497,2.0499,2.0495,2.0496
GBPCHF,20080514,161600,2.0497,2.0505,2.0495,2.0505
GBPCHF,20080514,161700,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080514,161800,2.0502,2.0503,2.0500,2.0503
GBPCHF,20080514,161900,2.0504,2.0509,2.0504,2.0505
GBPCHF,20080514,162000,2.0504,2.0510,2.0504,2.0506
GBPCHF,20080514,162100,2.0505,2.0505,2.0501,2.0501
GBPCHF,20080514,162200,2.0500,2.0505,2.0499,2.0505
GBPCHF,20080514,162300,2.0506,2.0507,2.0502,2.0502
GBPCHF,20080514,162400,2.0503,2.0504,2.0502,2.0502
GBPCHF,20080514,162500,2.0503,2.0506,2.0503,2.0505
GBPCHF,20080514,162600,2.0506,2.0511,2.0506,2.0510
GBPCHF,20080514,162700,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080514,162800,2.0513,2.0514,2.0510,2.0512
GBPCHF,20080514,162900,2.0511,2.0513,2.0510,2.0510
GBPCHF,20080514,163000,2.0511,2.0514,2.0511,2.0512
GBPCHF,20080514,163100,2.0511,2.0511,2.0502,2.0508
GBPCHF,20080514,163200,2.0507,2.0509,2.0506,2.0507
GBPCHF,20080514,163300,2.0508,2.0522,2.0508,2.0520
GBPCHF,20080514,163400,2.0519,2.0519,2.0506,2.0508
GBPCHF,20080514,163500,2.0509,2.0510,2.0501,2.0501
GBPCHF,20080514,163600,2.0503,2.0504,2.0501,2.0502
GBPCHF,20080514,163700,2.0503,2.0503,2.0500,2.0502
GBPCHF,20080514,163800,2.0501,2.0512,2.0501,2.0503
GBPCHF,20080514,163900,2.0502,2.0507,2.0501,2.0504
GBPCHF,20080514,164000,2.0505,2.0506,2.0499,2.0501
GBPCHF,20080514,164100,2.0502,2.0503,2.0498,2.0498
GBPCHF,20080514,164200,2.0497,2.0498,2.0492,2.0493
GBPCHF,20080514,164300,2.0494,2.0498,2.0494,2.0495
GBPCHF,20080514,164400,2.0494,2.0499,2.0494,2.0498
GBPCHF,20080514,164500,2.0497,2.0502,2.0494,2.0498
GBPCHF,20080514,164600,2.0497,2.0498,2.0492,2.0492
GBPCHF,20080514,164700,2.0493,2.0495,2.0490,2.0494
GBPCHF,20080514,164800,2.0495,2.0498,2.0494,2.0494
GBPCHF,20080514,164900,2.0495,2.0495,2.0488,2.0490
GBPCHF,20080514,165000,2.0491,2.0491,2.0485,2.0485
GBPCHF,20080514,165100,2.0488,2.0488,2.0484,2.0484
GBPCHF,20080514,165200,2.0482,2.0488,2.0482,2.0484
GBPCHF,20080514,165300,2.0485,2.0491,2.0484,2.0491
GBPCHF,20080514,165400,2.0490,2.0499,2.0489,2.0498
GBPCHF,20080514,165500,2.0497,2.0497,2.0492,2.0495
GBPCHF,20080514,165600,2.0494,2.0500,2.0494,2.0500
GBPCHF,20080514,165700,2.0501,2.0501,2.0487,2.0487
GBPCHF,20080514,165800,2.0488,2.0489,2.0482,2.0482
GBPCHF,20080514,165900,2.0483,2.0491,2.0483,2.0488
GBPCHF,20080514,170000,2.0487,2.0498,2.0487,2.0498
GBPCHF,20080514,170100,2.0499,2.0501,2.0496,2.0497
GBPCHF,20080514,170200,2.0496,2.0497,2.0496,2.0496
GBPCHF,20080514,170300,2.0497,2.0511,2.0497,2.0510
GBPCHF,20080514,170400,2.0511,2.0512,2.0509,2.0509
GBPCHF,20080514,170500,2.0508,2.0508,2.0504,2.0504
GBPCHF,20080514,170600,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080514,170700,2.0502,2.0506,2.0502,2.0505
GBPCHF,20080514,170800,2.0504,2.0505,2.0503,2.0504
GBPCHF,20080514,170900,2.0505,2.0510,2.0505,2.0507
GBPCHF,20080514,171000,2.0506,2.0509,2.0505,2.0508
GBPCHF,20080514,171100,2.0509,2.0510,2.0505,2.0510
GBPCHF,20080514,171200,2.0507,2.0512,2.0507,2.0512
GBPCHF,20080514,171300,2.0511,2.0511,2.0506,2.0508
GBPCHF,20080514,171400,2.0509,2.0512,2.0509,2.0511
GBPCHF,20080514,171500,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080514,171600,2.0509,2.0510,2.0506,2.0510
GBPCHF,20080514,171700,2.0509,2.0509,2.0501,2.0502
GBPCHF,20080514,171800,2.0503,2.0504,2.0500,2.0500
GBPCHF,20080514,171900,2.0499,2.0506,2.0499,2.0505
GBPCHF,20080514,172000,2.0506,2.0515,2.0505,2.0514
GBPCHF,20080514,172100,2.0515,2.0515,2.0507,2.0507
GBPCHF,20080514,172200,2.0506,2.0507,2.0505,2.0507
GBPCHF,20080514,172300,2.0509,2.0510,2.0506,2.0507
GBPCHF,20080514,172400,2.0506,2.0510,2.0504,2.0510
GBPCHF,20080514,172500,2.0512,2.0518,2.0512,2.0513
GBPCHF,20080514,172600,2.0514,2.0516,2.0510,2.0513
GBPCHF,20080514,172700,2.0517,2.0522,2.0517,2.0521
GBPCHF,20080514,172800,2.0522,2.0524,2.0517,2.0517
GBPCHF,20080514,172900,2.0516,2.0521,2.0515,2.0519
GBPCHF,20080514,173000,2.0520,2.0524,2.0519,2.0519
GBPCHF,20080514,173100,2.0518,2.0523,2.0518,2.0523
GBPCHF,20080514,173200,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080514,173300,2.0521,2.0524,2.0519,2.0523
GBPCHF,20080514,173400,2.0524,2.0526,2.0523,2.0524
GBPCHF,20080514,173500,2.0525,2.0531,2.0524,2.0531
GBPCHF,20080514,173600,2.0530,2.0530,2.0526,2.0529
GBPCHF,20080514,173700,2.0527,2.0529,2.0526,2.0529
GBPCHF,20080514,173800,2.0530,2.0534,2.0530,2.0534
GBPCHF,20080514,173900,2.0535,2.0536,2.0531,2.0531
GBPCHF,20080514,174000,2.0532,2.0534,2.0531,2.0534
GBPCHF,20080514,174100,2.0533,2.0534,2.0532,2.0534
GBPCHF,20080514,174200,2.0535,2.0537,2.0532,2.0534
GBPCHF,20080514,174300,2.0533,2.0535,2.0533,2.0533
GBPCHF,20080514,174400,2.0532,2.0533,2.0531,2.0532
GBPCHF,20080514,174500,2.0533,2.0534,2.0530,2.0533
GBPCHF,20080514,174600,2.0534,2.0536,2.0533,2.0536
GBPCHF,20080514,174700,2.0534,2.0536,2.0533,2.0534
GBPCHF,20080514,174800,2.0533,2.0533,2.0531,2.0533
GBPCHF,20080514,174900,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080514,175000,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080514,175100,2.0533,2.0537,2.0533,2.0535
GBPCHF,20080514,175200,2.0536,2.0538,2.0535,2.0536
GBPCHF,20080514,175300,2.0535,2.0536,2.0533,2.0534
GBPCHF,20080514,175400,2.0533,2.0533,2.0529,2.0530
GBPCHF,20080514,175500,2.0528,2.0528,2.0525,2.0526
GBPCHF,20080514,175600,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080514,175700,2.0527,2.0528,2.0526,2.0526
GBPCHF,20080514,175800,2.0527,2.0528,2.0526,2.0526
GBPCHF,20080514,175900,2.0527,2.0527,2.0524,2.0526
GBPCHF,20080514,180000,2.0527,2.0535,2.0527,2.0532
GBPCHF,20080514,180100,2.0533,2.0533,2.0529,2.0529
GBPCHF,20080514,180200,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080514,180300,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080514,180400,2.0525,2.0528,2.0525,2.0526
GBPCHF,20080514,180500,2.0527,2.0529,2.0524,2.0528
GBPCHF,20080514,180600,2.0526,2.0534,2.0526,2.0534
GBPCHF,20080514,180700,2.0535,2.0536,2.0534,2.0534
GBPCHF,20080514,180800,2.0533,2.0537,2.0533,2.0534
GBPCHF,20080514,180900,2.0533,2.0533,2.0528,2.0530
GBPCHF,20080514,181000,2.0529,2.0529,2.0526,2.0527
GBPCHF,20080514,181100,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080514,181200,2.0523,2.0529,2.0523,2.0529
GBPCHF,20080514,181300,2.0530,2.0531,2.0527,2.0528
GBPCHF,20080514,181400,2.0529,2.0529,2.0524,2.0524
GBPCHF,20080514,181500,2.0523,2.0523,2.0517,2.0517
GBPCHF,20080514,181600,2.0516,2.0522,2.0516,2.0521
GBPCHF,20080514,181700,2.0522,2.0522,2.0519,2.0520
GBPCHF,20080514,181800,2.0519,2.0519,2.0515,2.0515
GBPCHF,20080514,181900,2.0514,2.0516,2.0513,2.0515
GBPCHF,20080514,182000,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080514,182100,2.0514,2.0514,2.0511,2.0513
GBPCHF,20080514,182200,2.0512,2.0523,2.0512,2.0523
GBPCHF,20080514,182300,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080514,182400,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080514,182500,2.0523,2.0523,2.0518,2.0520
GBPCHF,20080514,182600,2.0521,2.0529,2.0521,2.0526
GBPCHF,20080514,182700,2.0527,2.0532,2.0527,2.0530
GBPCHF,20080514,182800,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080514,182900,2.0532,2.0533,2.0530,2.0530
GBPCHF,20080514,183000,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080514,183100,2.0529,2.0529,2.0526,2.0526
GBPCHF,20080514,183200,2.0527,2.0529,2.0525,2.0526
GBPCHF,20080514,183300,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080514,183400,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080514,183500,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080514,183600,2.0525,2.0526,2.0524,2.0526
GBPCHF,20080514,183700,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080514,183800,2.0521,2.0523,2.0520,2.0520
GBPCHF,20080514,183900,2.0519,2.0519,2.0517,2.0518
GBPCHF,20080514,184000,2.0517,2.0521,2.0517,2.0521
GBPCHF,20080514,184100,2.0522,2.0527,2.0522,2.0526
GBPCHF,20080514,184200,2.0527,2.0527,2.0520,2.0520
GBPCHF,20080514,184300,2.0521,2.0521,2.0519,2.0519
GBPCHF,20080514,184400,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080514,184500,2.0519,2.0519,2.0514,2.0517
GBPCHF,20080514,184600,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080514,184700,2.0519,2.0522,2.0519,2.0520
GBPCHF,20080514,184800,2.0519,2.0520,2.0517,2.0517
GBPCHF,20080514,184900,2.0518,2.0520,2.0517,2.0520
GBPCHF,20080514,185000,2.0521,2.0521,2.0512,2.0513
GBPCHF,20080514,185100,2.0514,2.0516,2.0514,2.0515
GBPCHF,20080514,185200,2.0514,2.0516,2.0514,2.0515
GBPCHF,20080514,185300,2.0514,2.0516,2.0514,2.0515
GBPCHF,20080514,185400,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080514,185500,2.0517,2.0523,2.0517,2.0523
GBPCHF,20080514,185600,2.0522,2.0524,2.0521,2.0524
GBPCHF,20080514,185700,2.0525,2.0525,2.0522,2.0524
GBPCHF,20080514,185800,2.0525,2.0525,2.0519,2.0520
GBPCHF,20080514,185900,2.0519,2.0522,2.0519,2.0519
GBPCHF,20080514,190000,2.0520,2.0523,2.0520,2.0522
GBPCHF,20080514,190100,2.0521,2.0525,2.0517,2.0525
GBPCHF,20080514,190200,2.0528,2.0532,2.0528,2.0531
GBPCHF,20080514,190300,2.0532,2.0532,2.0528,2.0529
GBPCHF,20080514,190400,2.0530,2.0530,2.0526,2.0526
GBPCHF,20080514,190500,2.0525,2.0525,2.0522,2.0524
GBPCHF,20080514,190600,2.0525,2.0525,2.0522,2.0522
GBPCHF,20080514,190700,2.0521,2.0525,2.0521,2.0523
GBPCHF,20080514,190800,2.0522,2.0526,2.0522,2.0526
GBPCHF,20080514,190900,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080514,191000,2.0526,2.0527,2.0524,2.0527
GBPCHF,20080514,191100,2.0526,2.0530,2.0524,2.0530
GBPCHF,20080514,191200,2.0529,2.0531,2.0528,2.0531
GBPCHF,20080514,191300,2.0532,2.0533,2.0531,2.0533
GBPCHF,20080514,191400,2.0531,2.0535,2.0531,2.0535
GBPCHF,20080514,191500,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080514,191600,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080514,191700,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080514,191800,2.0532,2.0533,2.0530,2.0530
GBPCHF,20080514,191900,2.0529,2.0530,2.0528,2.0530
GBPCHF,20080514,192000,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080514,192100,2.0525,2.0528,2.0524,2.0528
GBPCHF,20080514,192200,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080514,192300,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080514,192400,2.0530,2.0530,2.0526,2.0530
GBPCHF,20080514,192500,2.0529,2.0530,2.0529,2.0530
GBPCHF,20080514,192600,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080514,192700,2.0532,2.0535,2.0532,2.0535
GBPCHF,20080514,192800,2.0534,2.0536,2.0533,2.0533
GBPCHF,20080514,192900,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080514,193000,2.0531,2.0534,2.0531,2.0533
GBPCHF,20080514,193100,2.0532,2.0533,2.0530,2.0530
GBPCHF,20080514,193200,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080514,193300,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080514,193400,2.0531,2.0532,2.0529,2.0529
GBPCHF,20080514,193500,2.0530,2.0536,2.0529,2.0536
GBPCHF,20080514,193600,2.0535,2.0542,2.0534,2.0541
GBPCHF,20080514,193700,2.0540,2.0541,2.0538,2.0540
GBPCHF,20080514,193800,2.0539,2.0540,2.0536,2.0536
GBPCHF,20080514,193900,2.0535,2.0536,2.0534,2.0536
GBPCHF,20080514,194000,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080514,194100,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080514,194200,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080514,194300,2.0534,2.0541,2.0533,2.0540
GBPCHF,20080514,194400,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080514,194500,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080514,194600,2.0538,2.0540,2.0535,2.0540
GBPCHF,20080514,194700,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080514,194800,2.0544,2.0547,2.0544,2.0546
GBPCHF,20080514,194900,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080514,195000,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080514,195100,2.0541,2.0544,2.0539,2.0544
GBPCHF,20080514,195200,2.0543,2.0544,2.0542,2.0542
GBPCHF,20080514,195300,2.0543,2.0543,2.0541,2.0543
GBPCHF,20080514,195400,2.0544,2.0546,2.0543,2.0545
GBPCHF,20080514,195500,2.0546,2.0547,2.0545,2.0546
GBPCHF,20080514,195600,2.0547,2.0547,2.0544,2.0544
GBPCHF,20080514,195700,2.0543,2.0547,2.0543,2.0547
GBPCHF,20080514,195800,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080514,195900,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080514,200000,2.0542,2.0544,2.0542,2.0544
GBPCHF,20080514,200100,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080514,200200,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080514,200300,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080514,200400,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080514,200500,2.0544,2.0547,2.0544,2.0547
GBPCHF,20080514,200600,2.0546,2.0547,2.0543,2.0543
GBPCHF,20080514,200700,2.0542,2.0543,2.0541,2.0543
GBPCHF,20080514,200800,2.0544,2.0546,2.0544,2.0545
GBPCHF,20080514,200900,2.0546,2.0546,2.0541,2.0541
GBPCHF,20080514,201000,2.0543,2.0547,2.0543,2.0547
GBPCHF,20080514,201100,2.0546,2.0546,2.0543,2.0543
GBPCHF,20080514,201200,2.0542,2.0544,2.0541,2.0544
GBPCHF,20080514,201300,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080514,201400,2.0546,2.0547,2.0543,2.0544
GBPCHF,20080514,201500,2.0543,2.0547,2.0542,2.0543
GBPCHF,20080514,201600,2.0542,2.0544,2.0540,2.0544
GBPCHF,20080514,201700,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080514,201800,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080514,201900,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080514,202000,2.0540,2.0540,2.0536,2.0537
GBPCHF,20080514,202100,2.0536,2.0536,2.0534,2.0535
GBPCHF,20080514,202200,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080514,202300,2.0536,2.0543,2.0536,2.0543
GBPCHF,20080514,202400,2.0544,2.0544,2.0538,2.0538
GBPCHF,20080514,202500,2.0539,2.0542,2.0539,2.0541
GBPCHF,20080514,202600,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080514,202700,2.0543,2.0544,2.0541,2.0541
GBPCHF,20080514,202800,2.0542,2.0543,2.0540,2.0543
GBPCHF,20080514,202900,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080514,203000,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080514,203100,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080514,203200,2.0542,2.0546,2.0542,2.0545
GBPCHF,20080514,203300,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080514,203400,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080514,203500,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080514,203600,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080514,203700,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080514,203800,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080514,203900,2.0544,2.0544,2.0537,2.0537
GBPCHF,20080514,204000,2.0538,2.0538,2.0536,2.0536
GBPCHF,20080514,204100,2.0537,2.0538,2.0534,2.0534
GBPCHF,20080514,204200,2.0536,2.0537,2.0534,2.0534
GBPCHF,20080514,204300,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080514,204400,2.0537,2.0540,2.0536,2.0540
GBPCHF,20080514,204500,2.0541,2.0541,2.0538,2.0539
GBPCHF,20080514,204600,2.0538,2.0539,2.0537,2.0538
GBPCHF,20080514,204700,2.0537,2.0539,2.0537,2.0538
GBPCHF,20080514,204800,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080514,204900,2.0537,2.0539,2.0535,2.0539
GBPCHF,20080514,205000,2.0538,2.0538,2.0536,2.0538
GBPCHF,20080514,205100,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080514,205200,2.0534,2.0539,2.0533,2.0539
GBPCHF,20080514,205300,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080514,205400,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080514,205500,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080514,205600,2.0538,2.0538,2.0535,2.0535
GBPCHF,20080514,205700,2.0534,2.0535,2.0530,2.0530
GBPCHF,20080514,205800,2.0529,2.0538,2.0528,2.0538
GBPCHF,20080514,205900,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080514,210000,2.0536,2.0537,2.0535,2.0535
GBPCHF,20080514,210100,2.0534,2.0535,2.0533,2.0534
GBPCHF,20080514,210200,2.0533,2.0534,2.0532,2.0532
GBPCHF,20080514,210300,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080514,210400,2.0529,2.0530,2.0528,2.0529
GBPCHF,20080514,210500,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080514,210600,2.0532,2.0532,2.0530,2.0531
GBPCHF,20080514,210700,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080514,210800,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080514,210900,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080514,211000,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080514,211100,2.0533,2.0536,2.0533,2.0535
GBPCHF,20080514,211200,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080514,211300,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080514,211400,2.0532,2.0534,2.0532,2.0533
GBPCHF,20080514,211500,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080514,211600,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080514,211700,2.0533,2.0534,2.0532,2.0533
GBPCHF,20080514,211800,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080514,211900,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080514,212000,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080514,212100,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080514,212200,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080514,212300,2.0538,2.0540,2.0538,2.0538
GBPCHF,20080514,212400,2.0537,2.0537,2.0534,2.0536
GBPCHF,20080514,212500,2.0535,2.0536,2.0530,2.0530
GBPCHF,20080514,212600,2.0529,2.0529,2.0526,2.0526
GBPCHF,20080514,212700,2.0525,2.0529,2.0523,2.0529
GBPCHF,20080514,212800,2.0530,2.0530,2.0527,2.0527
GBPCHF,20080514,212900,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080514,213000,2.0526,2.0531,2.0526,2.0531
GBPCHF,20080514,213100,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080514,213200,2.0532,2.0533,2.0531,2.0533
GBPCHF,20080514,213300,2.0534,2.0537,2.0534,2.0535
GBPCHF,20080514,213400,2.0536,2.0536,2.0531,2.0532
GBPCHF,20080514,213500,2.0533,2.0534,2.0531,2.0534
GBPCHF,20080514,213600,2.0535,2.0536,2.0534,2.0536
GBPCHF,20080514,213700,2.0535,2.0535,2.0531,2.0531
GBPCHF,20080514,213800,2.0530,2.0530,2.0524,2.0529
GBPCHF,20080514,213900,2.0530,2.0530,2.0527,2.0527
GBPCHF,20080514,214000,2.0526,2.0528,2.0525,2.0525
GBPCHF,20080514,214100,2.0524,2.0526,2.0523,2.0526
GBPCHF,20080514,214200,2.0527,2.0530,2.0526,2.0527
GBPCHF,20080514,214300,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080514,214400,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080514,214500,2.0526,2.0526,2.0522,2.0523
GBPCHF,20080514,214600,2.0522,2.0523,2.0520,2.0520
GBPCHF,20080514,214700,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080514,214800,2.0524,2.0524,2.0520,2.0520
GBPCHF,20080514,214900,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080514,215000,2.0523,2.0524,2.0518,2.0518
GBPCHF,20080514,215100,2.0519,2.0521,2.0517,2.0520
GBPCHF,20080514,215200,2.0519,2.0522,2.0518,2.0520
GBPCHF,20080514,215300,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080514,215400,2.0520,2.0522,2.0519,2.0522
GBPCHF,20080514,215500,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080514,215600,2.0521,2.0521,2.0519,2.0520
GBPCHF,20080514,215700,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080514,215800,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080514,215900,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080514,220000,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080514,220100,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080514,220200,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080514,220300,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080514,220400,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080514,220500,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080514,220600,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080514,220700,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080514,220800,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080514,220900,2.0518,2.0518,2.0513,2.0513
GBPCHF,20080514,221000,2.0514,2.0516,2.0513,2.0513
GBPCHF,20080514,221100,2.0514,2.0517,2.0514,2.0516
GBPCHF,20080514,221200,2.0517,2.0517,2.0514,2.0514
GBPCHF,20080514,221300,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080514,221400,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080514,221500,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080514,221600,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080514,221700,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080514,221800,2.0513,2.0517,2.0513,2.0517
GBPCHF,20080514,221900,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080514,222000,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080514,222100,2.0519,2.0520,2.0519,2.0519
GBPCHF,20080514,222200,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080514,222300,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080514,222400,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080514,222500,2.0518,2.0518,2.0512,2.0513
GBPCHF,20080514,222600,2.0514,2.0515,2.0511,2.0511
GBPCHF,20080514,222700,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080514,222800,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080514,222900,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080514,223000,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080514,223100,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080514,223200,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080514,223300,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080514,223400,2.0513,2.0516,2.0512,2.0515
GBPCHF,20080514,223500,2.0514,2.0515,2.0513,2.0515
GBPCHF,20080514,223600,2.0516,2.0525,2.0516,2.0520
GBPCHF,20080514,223700,2.0519,2.0523,2.0519,2.0523
GBPCHF,20080514,223800,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080514,223900,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080514,224000,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080514,224100,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080514,224200,2.0526,2.0528,2.0526,2.0526
GBPCHF,20080514,224300,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080514,224400,2.0524,2.0524,2.0523,2.0523
GBPCHF,20080514,224500,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080514,224600,2.0525,2.0526,2.0523,2.0523
GBPCHF,20080514,224700,2.0522,2.0526,2.0522,2.0524
GBPCHF,20080514,224800,2.0523,2.0528,2.0522,2.0527
GBPCHF,20080514,224900,2.0526,2.0526,2.0523,2.0523
GBPCHF,20080514,225000,2.0524,2.0525,2.0519,2.0519
GBPCHF,20080514,225100,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080514,225200,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080514,225300,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080514,225400,2.0519,2.0520,2.0517,2.0520
GBPCHF,20080514,225500,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080514,225600,2.0519,2.0520,2.0518,2.0519
GBPCHF,20080514,225700,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080514,225800,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080514,225900,2.0519,2.0519,2.0517,2.0518
GBPCHF,20080514,230000,2.0517,2.0521,2.0517,2.0517
GBPCHF,20080514,230100,2.0516,2.0517,2.0513,2.0513
GBPCHF,20080514,230200,2.0514,2.0517,2.0514,2.0516
GBPCHF,20080514,230300,2.0515,2.0517,2.0514,2.0517
GBPCHF,20080514,230400,2.0518,2.0524,2.0518,2.0524
GBPCHF,20080514,230500,2.0523,2.0523,2.0519,2.0520
GBPCHF,20080514,230600,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080514,230700,2.0520,2.0520,2.0518,2.0520
GBPCHF,20080514,230800,2.0522,2.0523,2.0520,2.0520
GBPCHF,20080514,230900,2.0521,2.0523,2.0521,2.0522
GBPCHF,20080514,231000,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080514,231100,2.0521,2.0521,2.0519,2.0519
GBPCHF,20080514,231200,2.0520,2.0520,2.0517,2.0517
GBPCHF,20080514,231300,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080514,231400,2.0514,2.0515,2.0512,2.0513
GBPCHF,20080514,231500,2.0514,2.0514,2.0508,2.0509
GBPCHF,20080514,231600,2.0510,2.0514,2.0510,2.0514
GBPCHF,20080514,231700,2.0515,2.0519,2.0515,2.0519
GBPCHF,20080514,231800,2.0520,2.0525,2.0520,2.0525
GBPCHF,20080514,231900,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080514,232000,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080514,232100,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080514,232200,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080514,232300,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080514,232400,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080514,232500,2.0524,2.0529,2.0524,2.0528
GBPCHF,20080514,232600,2.0527,2.0527,2.0525,2.0525
GBPCHF,20080514,232700,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080514,232800,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080514,232900,2.0522,2.0522,2.0521,2.0521
GBPCHF,20080514,233000,2.0520,2.0522,2.0519,2.0522
GBPCHF,20080514,233100,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080514,233200,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080514,233300,2.0522,2.0524,2.0522,2.0523
GBPCHF,20080514,233400,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080514,233500,2.0527,2.0527,2.0523,2.0523
GBPCHF,20080514,233600,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080514,233700,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080514,233800,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080514,233900,2.0528,2.0529,2.0528,2.0528
GBPCHF,20080514,234000,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080514,234100,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080514,234200,2.0527,2.0527,2.0525,2.0526
GBPCHF,20080514,234300,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080514,234400,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080514,234500,2.0528,2.0528,2.0524,2.0524
GBPCHF,20080514,234600,2.0525,2.0527,2.0521,2.0523
GBPCHF,20080514,234700,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080514,234800,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080514,234900,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080514,235000,2.0526,2.0526,2.0519,2.0519
GBPCHF,20080514,235100,2.0520,2.0521,2.0517,2.0518
GBPCHF,20080514,235200,2.0517,2.0519,2.0513,2.0519
GBPCHF,20080514,235300,2.0518,2.0518,2.0516,2.0518
GBPCHF,20080514,235400,2.0517,2.0522,2.0516,2.0516
GBPCHF,20080514,235500,2.0515,2.0524,2.0515,2.0524
GBPCHF,20080514,235600,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080514,235700,2.0523,2.0524,2.0520,2.0520
GBPCHF,20080514,235800,2.0519,2.0521,2.0517,2.0521
GBPCHF,20080514,235900,2.0520,2.0521,2.0520,2.0520
GBPCHF,20080515,000000,2.0521,2.0523,2.0521,2.0523
GBPJPY,20080514,000100,203.58,203.59,203.58,203.59
GBPJPY,20080514,000200,203.58,203.58,203.58,203.58
GBPJPY,20080514,000300,203.58,203.58,203.57,203.57
GBPJPY,20080514,000400,203.56,203.57,203.56,203.57
GBPJPY,20080514,000500,203.56,203.60,203.56,203.60
GBPJPY,20080514,000600,203.59,203.59,203.59,203.59
GBPJPY,20080514,000700,203.60,203.60,203.60,203.60
GBPJPY,20080514,000800,203.60,203.60,203.60,203.60
GBPJPY,20080514,000900,203.60,203.61,203.59,203.60
GBPJPY,20080514,001000,203.61,203.62,203.61,203.62
GBPJPY,20080514,001100,203.63,203.63,203.63,203.63
GBPJPY,20080514,001200,203.63,203.63,203.63,203.63
GBPJPY,20080514,001300,203.63,203.63,203.62,203.62
GBPJPY,20080514,001400,203.61,203.61,203.59,203.59
GBPJPY,20080514,001500,203.58,203.58,203.57,203.57
GBPJPY,20080514,001600,203.57,203.57,203.57,203.57
GBPJPY,20080514,001700,203.56,203.56,203.56,203.56
GBPJPY,20080514,001800,203.56,203.57,203.55,203.57
GBPJPY,20080514,001900,203.56,203.57,203.56,203.57
GBPJPY,20080514,002000,203.56,203.57,203.56,203.56
GBPJPY,20080514,002100,203.55,203.56,203.55,203.55
GBPJPY,20080514,002200,203.56,203.56,203.55,203.56
GBPJPY,20080514,002300,203.55,203.56,203.55,203.55
GBPJPY,20080514,002400,203.56,203.56,203.56,203.56
GBPJPY,20080514,002500,203.55,203.56,203.54,203.56
GBPJPY,20080514,002600,203.57,203.60,203.57,203.60
GBPJPY,20080514,002700,203.59,203.60,203.59,203.60
GBPJPY,20080514,002800,203.61,203.67,203.61,203.67
GBPJPY,20080514,002900,203.67,203.67,203.67,203.67
GBPJPY,20080514,003000,203.66,203.66,203.65,203.65
GBPJPY,20080514,003100,203.66,203.66,203.66,203.66
GBPJPY,20080514,003200,203.66,203.67,203.66,203.67
GBPJPY,20080514,003300,203.66,203.66,203.66,203.66
GBPJPY,20080514,003400,203.66,203.66,203.65,203.65
GBPJPY,20080514,003500,203.66,203.66,203.65,203.65
GBPJPY,20080514,003600,203.64,203.64,203.61,203.61
GBPJPY,20080514,003700,203.60,203.65,203.60,203.64
GBPJPY,20080514,003800,203.63,203.63,203.60,203.63
GBPJPY,20080514,003900,203.62,203.62,203.60,203.61
GBPJPY,20080514,004000,203.62,203.63,203.62,203.63
GBPJPY,20080514,004100,203.64,203.65,203.63,203.64
GBPJPY,20080514,004200,203.65,203.65,203.64,203.64
GBPJPY,20080514,004300,203.65,203.65,203.64,203.64
GBPJPY,20080514,004400,203.63,203.64,203.63,203.64
GBPJPY,20080514,004500,203.64,203.64,203.64,203.64
GBPJPY,20080514,004600,203.63,203.64,203.62,203.64
GBPJPY,20080514,004700,203.63,203.63,203.62,203.63
GBPJPY,20080514,004800,203.64,203.65,203.64,203.65
GBPJPY,20080514,004900,203.65,203.65,203.65,203.65
GBPJPY,20080514,005000,203.66,203.73,203.66,203.73
GBPJPY,20080514,005100,203.74,203.75,203.73,203.75
GBPJPY,20080514,005200,203.76,203.76,203.76,203.76
GBPJPY,20080514,005300,203.76,203.77,203.76,203.77
GBPJPY,20080514,005400,203.76,203.76,203.73,203.73
GBPJPY,20080514,005500,203.72,203.72,203.71,203.72
GBPJPY,20080514,005600,203.71,203.71,203.71,203.71
GBPJPY,20080514,005700,203.70,203.70,203.70,203.70
GBPJPY,20080514,005800,203.70,203.70,203.69,203.69
GBPJPY,20080514,005900,203.68,203.68,203.63,203.65
GBPJPY,20080514,010000,203.64,203.64,203.63,203.64
GBPJPY,20080514,010100,203.63,203.63,203.60,203.62
GBPJPY,20080514,010200,203.63,203.65,203.63,203.65
GBPJPY,20080514,010300,203.66,203.66,203.65,203.66
GBPJPY,20080514,010400,203.65,203.66,203.65,203.65
GBPJPY,20080514,010500,203.65,203.65,203.65,203.65
GBPJPY,20080514,010600,203.64,203.66,203.64,203.66
GBPJPY,20080514,010700,203.65,203.65,203.65,203.65
GBPJPY,20080514,010800,203.65,203.65,203.65,203.65
GBPJPY,20080514,010900,203.65,203.65,203.65,203.65
GBPJPY,20080514,011000,203.65,203.65,203.64,203.64
GBPJPY,20080514,011100,203.63,203.64,203.62,203.63
GBPJPY,20080514,011200,203.63,203.63,203.62,203.62
GBPJPY,20080514,011300,203.63,203.66,203.62,203.66
GBPJPY,20080514,011400,203.65,203.65,203.64,203.65
GBPJPY,20080514,011500,203.64,203.64,203.63,203.64
GBPJPY,20080514,011600,203.63,203.64,203.62,203.64
GBPJPY,20080514,011700,203.65,203.68,203.65,203.67
GBPJPY,20080514,011800,203.68,203.68,203.67,203.67
GBPJPY,20080514,011900,203.67,203.67,203.67,203.67
GBPJPY,20080514,012000,203.66,203.67,203.66,203.66
GBPJPY,20080514,012100,203.65,203.65,203.62,203.62
GBPJPY,20080514,012200,203.61,203.61,203.59,203.59
GBPJPY,20080514,012300,203.59,203.59,203.59,203.59
GBPJPY,20080514,012400,203.60,203.62,203.60,203.62
GBPJPY,20080514,012500,203.63,203.63,203.63,203.63
GBPJPY,20080514,012600,203.63,203.63,203.63,203.63
GBPJPY,20080514,012700,203.63,203.65,203.63,203.65
GBPJPY,20080514,012800,203.64,203.65,203.64,203.65
GBPJPY,20080514,012900,203.64,203.64,203.64,203.64
GBPJPY,20080514,013000,203.65,203.65,203.64,203.64
GBPJPY,20080514,013100,203.63,203.63,203.62,203.62
GBPJPY,20080514,013200,203.63,203.65,203.63,203.65
GBPJPY,20080514,013300,203.64,203.68,203.64,203.68
GBPJPY,20080514,013400,203.69,203.69,203.66,203.68
GBPJPY,20080514,013500,203.67,203.71,203.67,203.70
GBPJPY,20080514,013600,203.70,203.70,203.70,203.70
GBPJPY,20080514,013700,203.68,203.68,203.57,203.57
GBPJPY,20080514,013800,203.58,203.60,203.58,203.60
GBPJPY,20080514,013900,203.59,203.59,203.58,203.58
GBPJPY,20080514,014000,203.58,203.59,203.58,203.58
GBPJPY,20080514,014100,203.57,203.57,203.49,203.49
GBPJPY,20080514,014200,203.50,203.50,203.50,203.50
GBPJPY,20080514,014300,203.49,203.49,203.47,203.47
GBPJPY,20080514,014400,203.46,203.46,203.38,203.45
GBPJPY,20080514,014500,203.47,203.47,203.46,203.46
GBPJPY,20080514,014600,203.47,203.47,203.44,203.46
GBPJPY,20080514,014700,203.47,203.51,203.46,203.47
GBPJPY,20080514,014800,203.46,203.49,203.44,203.49
GBPJPY,20080514,014900,203.51,203.52,203.47,203.47
GBPJPY,20080514,015000,203.48,203.52,203.46,203.52
GBPJPY,20080514,015100,203.53,203.57,203.52,203.57
GBPJPY,20080514,015200,203.56,203.60,203.56,203.59
GBPJPY,20080514,015300,203.58,203.61,203.57,203.61
GBPJPY,20080514,015400,203.60,203.64,203.60,203.64
GBPJPY,20080514,015500,203.65,203.66,203.65,203.65
GBPJPY,20080514,015600,203.66,203.70,203.65,203.69
GBPJPY,20080514,015700,203.68,203.69,203.68,203.69
GBPJPY,20080514,015800,203.68,203.68,203.66,203.66
GBPJPY,20080514,015900,203.67,203.67,203.64,203.66
GBPJPY,20080514,020000,203.67,203.68,203.65,203.68
GBPJPY,20080514,020100,203.69,203.72,203.67,203.72
GBPJPY,20080514,020200,203.73,203.73,203.65,203.68
GBPJPY,20080514,020300,203.67,203.73,203.67,203.73
GBPJPY,20080514,020400,203.74,203.75,203.69,203.70
GBPJPY,20080514,020500,203.69,203.69,203.64,203.68
GBPJPY,20080514,020600,203.69,203.71,203.69,203.71
GBPJPY,20080514,020700,203.72,203.76,203.72,203.76
GBPJPY,20080514,020800,203.77,203.86,203.77,203.86
GBPJPY,20080514,020900,203.87,203.87,203.85,203.85
GBPJPY,20080514,021000,203.84,203.85,203.83,203.85
GBPJPY,20080514,021100,203.86,203.86,203.75,203.75
GBPJPY,20080514,021200,203.76,203.89,203.76,203.89
GBPJPY,20080514,021300,203.90,203.98,203.90,203.93
GBPJPY,20080514,021400,203.94,203.98,203.94,203.96
GBPJPY,20080514,021500,203.97,204.05,203.97,204.04
GBPJPY,20080514,021600,204.03,204.03,203.94,203.94
GBPJPY,20080514,021700,203.95,203.97,203.95,203.96
GBPJPY,20080514,021800,203.95,203.96,203.94,203.96
GBPJPY,20080514,021900,203.97,203.97,203.95,203.95
GBPJPY,20080514,022000,203.96,203.96,203.94,203.96
GBPJPY,20080514,022100,203.95,203.98,203.95,203.98
GBPJPY,20080514,022200,203.99,203.99,203.96,203.98
GBPJPY,20080514,022300,203.99,203.99,203.96,203.97
GBPJPY,20080514,022400,203.96,203.97,203.93,203.93
GBPJPY,20080514,022500,203.92,203.92,203.90,203.90
GBPJPY,20080514,022600,203.91,203.91,203.85,203.85
GBPJPY,20080514,022700,203.84,203.85,203.82,203.85
GBPJPY,20080514,022800,203.86,203.87,203.85,203.87
GBPJPY,20080514,022900,203.86,203.89,203.85,203.89
GBPJPY,20080514,023000,203.90,203.91,203.90,203.91
GBPJPY,20080514,023100,203.90,203.94,203.90,203.94
GBPJPY,20080514,023200,203.95,203.96,203.93,203.93
GBPJPY,20080514,023300,203.92,203.94,203.90,203.94
GBPJPY,20080514,023400,203.95,203.97,203.93,203.93
GBPJPY,20080514,023500,203.94,203.94,203.91,203.91
GBPJPY,20080514,023600,203.92,203.92,203.85,203.85
GBPJPY,20080514,023700,203.84,203.84,203.84,203.84
GBPJPY,20080514,023800,203.85,203.85,203.84,203.85
GBPJPY,20080514,023900,203.86,203.89,203.86,203.89
GBPJPY,20080514,024000,203.88,203.89,203.86,203.86
GBPJPY,20080514,024100,203.87,203.88,203.85,203.85
GBPJPY,20080514,024200,203.84,203.84,203.75,203.75
GBPJPY,20080514,024300,203.76,203.77,203.75,203.76
GBPJPY,20080514,024400,203.75,203.78,203.74,203.77
GBPJPY,20080514,024500,203.76,203.76,203.74,203.74
GBPJPY,20080514,024600,203.73,203.75,203.73,203.75
GBPJPY,20080514,024700,203.76,203.79,203.76,203.77
GBPJPY,20080514,024800,203.76,203.76,203.75,203.76
GBPJPY,20080514,024900,203.75,203.75,203.73,203.75
GBPJPY,20080514,025000,203.74,203.75,203.73,203.75
GBPJPY,20080514,025100,203.76,203.82,203.76,203.82
GBPJPY,20080514,025200,203.83,203.88,203.83,203.87
GBPJPY,20080514,025300,203.88,203.90,203.87,203.90
GBPJPY,20080514,025400,203.89,203.89,203.89,203.89
GBPJPY,20080514,025500,203.89,203.90,203.85,203.85
GBPJPY,20080514,025600,203.84,203.84,203.82,203.83
GBPJPY,20080514,025700,203.84,203.86,203.83,203.86
GBPJPY,20080514,025800,203.87,203.87,203.83,203.84
GBPJPY,20080514,025900,203.83,203.83,203.80,203.82
GBPJPY,20080514,030000,203.83,203.84,203.82,203.82
GBPJPY,20080514,030100,203.83,203.84,203.83,203.83
GBPJPY,20080514,030200,203.82,203.82,203.79,203.80
GBPJPY,20080514,030300,203.79,203.79,203.75,203.75
GBPJPY,20080514,030400,203.76,203.78,203.76,203.77
GBPJPY,20080514,030500,203.77,203.77,203.77,203.77
GBPJPY,20080514,030600,203.76,203.76,203.75,203.75
GBPJPY,20080514,030700,203.76,203.78,203.76,203.77
GBPJPY,20080514,030800,203.76,203.76,203.73,203.75
GBPJPY,20080514,030900,203.76,203.76,203.75,203.76
GBPJPY,20080514,031000,203.76,203.78,203.76,203.78
GBPJPY,20080514,031100,203.79,203.80,203.79,203.80
GBPJPY,20080514,031200,203.81,203.82,203.81,203.82
GBPJPY,20080514,031300,203.81,203.81,203.79,203.79
GBPJPY,20080514,031400,203.78,203.80,203.78,203.80
GBPJPY,20080514,031500,203.80,203.82,203.80,203.82
GBPJPY,20080514,031600,203.82,203.83,203.82,203.83
GBPJPY,20080514,031700,203.82,203.85,203.82,203.84
GBPJPY,20080514,031800,203.85,203.85,203.84,203.85
GBPJPY,20080514,031900,203.84,203.88,203.84,203.88
GBPJPY,20080514,032000,203.87,203.88,203.85,203.85
GBPJPY,20080514,032100,203.86,203.91,203.86,203.88
GBPJPY,20080514,032200,203.87,203.87,203.82,203.82
GBPJPY,20080514,032300,203.82,203.82,203.82,203.82
GBPJPY,20080514,032400,203.83,203.83,203.81,203.81
GBPJPY,20080514,032500,203.82,203.82,203.81,203.82
GBPJPY,20080514,032600,203.81,203.82,203.80,203.81
GBPJPY,20080514,032700,203.80,203.80,203.79,203.79
GBPJPY,20080514,032800,203.80,203.81,203.80,203.81
GBPJPY,20080514,032900,203.80,203.80,203.75,203.77
GBPJPY,20080514,033000,203.76,203.76,203.74,203.75
GBPJPY,20080514,033100,203.74,203.74,203.74,203.74
GBPJPY,20080514,033200,203.75,203.79,203.74,203.77
GBPJPY,20080514,033300,203.78,203.79,203.78,203.78
GBPJPY,20080514,033400,203.79,203.79,203.78,203.78
GBPJPY,20080514,033500,203.79,203.79,203.79,203.79
GBPJPY,20080514,033600,203.80,203.80,203.79,203.79
GBPJPY,20080514,033700,203.78,203.78,203.75,203.75
GBPJPY,20080514,033800,203.76,203.77,203.75,203.77
GBPJPY,20080514,033900,203.76,203.76,203.75,203.75
GBPJPY,20080514,034000,203.74,203.75,203.74,203.74
GBPJPY,20080514,034100,203.72,203.72,203.70,203.72
GBPJPY,20080514,034200,203.74,203.74,203.71,203.71
GBPJPY,20080514,034300,203.70,203.72,203.70,203.71
GBPJPY,20080514,034400,203.70,203.70,203.65,203.65
GBPJPY,20080514,034500,203.66,203.68,203.65,203.68
GBPJPY,20080514,034600,203.66,203.66,203.63,203.66
GBPJPY,20080514,034700,203.65,203.67,203.65,203.67
GBPJPY,20080514,034800,203.66,203.66,203.65,203.66
GBPJPY,20080514,034900,203.67,203.67,203.65,203.66
GBPJPY,20080514,035000,203.65,203.65,203.59,203.59
GBPJPY,20080514,035100,203.58,203.59,203.57,203.59
GBPJPY,20080514,035200,203.60,203.61,203.57,203.57
GBPJPY,20080514,035300,203.56,203.57,203.52,203.53
GBPJPY,20080514,035400,203.54,203.54,203.54,203.54
GBPJPY,20080514,035500,203.55,203.60,203.55,203.60
GBPJPY,20080514,035600,203.61,203.63,203.61,203.61
GBPJPY,20080514,035700,203.60,203.60,203.55,203.55
GBPJPY,20080514,035800,203.54,203.55,203.54,203.55
GBPJPY,20080514,035900,203.54,203.54,203.53,203.54
GBPJPY,20080514,040000,203.53,203.54,203.53,203.54
GBPJPY,20080514,040100,203.55,203.59,203.55,203.59
GBPJPY,20080514,040200,203.60,203.61,203.60,203.60
GBPJPY,20080514,040300,203.61,203.63,203.61,203.63
GBPJPY,20080514,040400,203.64,203.64,203.62,203.62
GBPJPY,20080514,040500,203.60,203.62,203.59,203.60
GBPJPY,20080514,040600,203.58,203.58,203.55,203.56
GBPJPY,20080514,040700,203.55,203.57,203.55,203.56
GBPJPY,20080514,040800,203.54,203.56,203.54,203.56
GBPJPY,20080514,040900,203.57,203.57,203.50,203.50
GBPJPY,20080514,041000,203.51,203.52,203.47,203.48
GBPJPY,20080514,041100,203.49,203.50,203.47,203.48
GBPJPY,20080514,041200,203.47,203.47,203.43,203.43
GBPJPY,20080514,041300,203.44,203.46,203.44,203.46
GBPJPY,20080514,041400,203.46,203.47,203.46,203.47
GBPJPY,20080514,041500,203.48,203.50,203.48,203.50
GBPJPY,20080514,041600,203.49,203.50,203.49,203.50
GBPJPY,20080514,041700,203.51,203.51,203.48,203.49
GBPJPY,20080514,041800,203.50,203.52,203.49,203.52
GBPJPY,20080514,041900,203.51,203.52,203.51,203.52
GBPJPY,20080514,042000,203.53,203.53,203.51,203.52
GBPJPY,20080514,042100,203.51,203.57,203.51,203.57
GBPJPY,20080514,042200,203.56,203.57,203.54,203.57
GBPJPY,20080514,042300,203.56,203.57,203.55,203.57
GBPJPY,20080514,042400,203.56,203.59,203.56,203.58
GBPJPY,20080514,042500,203.59,203.60,203.59,203.60
GBPJPY,20080514,042600,203.59,203.59,203.59,203.59
GBPJPY,20080514,042700,203.59,203.60,203.59,203.60
GBPJPY,20080514,042800,203.61,203.62,203.61,203.62
GBPJPY,20080514,042900,203.63,203.63,203.59,203.61
GBPJPY,20080514,043000,203.60,203.60,203.60,203.60
GBPJPY,20080514,043100,203.60,203.60,203.60,203.60
GBPJPY,20080514,043200,203.60,203.60,203.59,203.60
GBPJPY,20080514,043300,203.59,203.61,203.59,203.59
GBPJPY,20080514,043400,203.58,203.60,203.58,203.60
GBPJPY,20080514,043500,203.59,203.59,203.59,203.59
GBPJPY,20080514,043600,203.58,203.58,203.56,203.57
GBPJPY,20080514,043700,203.58,203.58,203.58,203.58
GBPJPY,20080514,043800,203.59,203.60,203.58,203.60
GBPJPY,20080514,043900,203.61,203.63,203.61,203.63
GBPJPY,20080514,044000,203.62,203.62,203.62,203.62
GBPJPY,20080514,044100,203.63,203.67,203.63,203.66
GBPJPY,20080514,044200,203.66,203.66,203.66,203.66
GBPJPY,20080514,044300,203.67,203.69,203.67,203.67
GBPJPY,20080514,044400,203.68,203.68,203.66,203.67
GBPJPY,20080514,044500,203.68,203.68,203.66,203.66
GBPJPY,20080514,044600,203.65,203.65,203.65,203.65
GBPJPY,20080514,044700,203.65,203.65,203.65,203.65
GBPJPY,20080514,044800,203.65,203.65,203.62,203.62
GBPJPY,20080514,044900,203.62,203.62,203.62,203.62
GBPJPY,20080514,045000,203.61,203.62,203.60,203.60
GBPJPY,20080514,045100,203.61,203.62,203.61,203.62
GBPJPY,20080514,045200,203.63,203.64,203.63,203.64
GBPJPY,20080514,045300,203.64,203.64,203.57,203.57
GBPJPY,20080514,045400,203.56,203.56,203.53,203.54
GBPJPY,20080514,045500,203.53,203.53,203.53,203.53
GBPJPY,20080514,045600,203.54,203.54,203.49,203.49
GBPJPY,20080514,045700,203.48,203.48,203.41,203.41
GBPJPY,20080514,045800,203.40,203.47,203.40,203.45
GBPJPY,20080514,045900,203.46,203.48,203.46,203.48
GBPJPY,20080514,050000,203.49,203.49,203.46,203.46
GBPJPY,20080514,050100,203.45,203.47,203.45,203.47
GBPJPY,20080514,050200,203.46,203.49,203.45,203.49
GBPJPY,20080514,050300,203.48,203.48,203.47,203.47
GBPJPY,20080514,050400,203.47,203.48,203.46,203.48
GBPJPY,20080514,050500,203.47,203.47,203.39,203.40
GBPJPY,20080514,050600,203.41,203.44,203.41,203.43
GBPJPY,20080514,050700,203.44,203.46,203.44,203.44
GBPJPY,20080514,050800,203.45,203.45,203.44,203.45
GBPJPY,20080514,050900,203.46,203.46,203.46,203.46
GBPJPY,20080514,051000,203.46,203.49,203.46,203.49
GBPJPY,20080514,051100,203.50,203.54,203.50,203.54
GBPJPY,20080514,051200,203.53,203.53,203.53,203.53
GBPJPY,20080514,051300,203.53,203.57,203.53,203.57
GBPJPY,20080514,051400,203.58,203.59,203.55,203.55
GBPJPY,20080514,051500,203.56,203.56,203.56,203.56
GBPJPY,20080514,051600,203.56,203.56,203.56,203.56
GBPJPY,20080514,051700,203.55,203.55,203.52,203.52
GBPJPY,20080514,051800,203.52,203.52,203.52,203.52
GBPJPY,20080514,051900,203.53,203.54,203.53,203.54
GBPJPY,20080514,052000,203.53,203.54,203.53,203.53
GBPJPY,20080514,052100,203.54,203.54,203.50,203.50
GBPJPY,20080514,052200,203.49,203.50,203.49,203.50
GBPJPY,20080514,052300,203.51,203.51,203.49,203.50
GBPJPY,20080514,052400,203.50,203.50,203.48,203.50
GBPJPY,20080514,052500,203.49,203.50,203.48,203.48
GBPJPY,20080514,052600,203.49,203.51,203.48,203.50
GBPJPY,20080514,052700,203.51,203.51,203.51,203.51
GBPJPY,20080514,052800,203.51,203.55,203.51,203.55
GBPJPY,20080514,052900,203.57,203.57,203.55,203.55
GBPJPY,20080514,053000,203.54,203.54,203.53,203.54
GBPJPY,20080514,053100,203.55,203.55,203.53,203.54
GBPJPY,20080514,053200,203.55,203.57,203.55,203.57
GBPJPY,20080514,053300,203.58,203.58,203.58,203.58
GBPJPY,20080514,053400,203.58,203.58,203.56,203.56
GBPJPY,20080514,053500,203.57,203.58,203.56,203.58
GBPJPY,20080514,053600,203.59,203.59,203.58,203.59
GBPJPY,20080514,053700,203.60,203.61,203.59,203.61
GBPJPY,20080514,053800,203.62,203.62,203.61,203.61
GBPJPY,20080514,053900,203.60,203.61,203.60,203.61
GBPJPY,20080514,054000,203.61,203.62,203.61,203.62
GBPJPY,20080514,054100,203.61,203.61,203.60,203.61
GBPJPY,20080514,054200,203.60,203.62,203.60,203.62
GBPJPY,20080514,054300,203.63,203.64,203.63,203.63
GBPJPY,20080514,054400,203.64,203.65,203.63,203.65
GBPJPY,20080514,054500,203.64,203.72,203.64,203.72
GBPJPY,20080514,054600,203.71,203.71,203.70,203.70
GBPJPY,20080514,054700,203.71,203.72,203.69,203.69
GBPJPY,20080514,054800,203.68,203.70,203.67,203.67
GBPJPY,20080514,054900,203.68,203.68,203.66,203.68
GBPJPY,20080514,055000,203.67,203.67,203.61,203.61
GBPJPY,20080514,055100,203.60,203.61,203.60,203.60
GBPJPY,20080514,055200,203.60,203.64,203.60,203.64
GBPJPY,20080514,055300,203.63,203.63,203.60,203.62
GBPJPY,20080514,055400,203.63,203.65,203.63,203.65
GBPJPY,20080514,055500,203.64,203.66,203.63,203.66
GBPJPY,20080514,055600,203.65,203.65,203.63,203.63
GBPJPY,20080514,055700,203.63,203.63,203.62,203.62
GBPJPY,20080514,055800,203.63,203.63,203.61,203.62
GBPJPY,20080514,055900,203.61,203.62,203.61,203.62
GBPJPY,20080514,060000,203.61,203.61,203.60,203.60
GBPJPY,20080514,060100,203.60,203.61,203.59,203.59
GBPJPY,20080514,060200,203.58,203.59,203.57,203.57
GBPJPY,20080514,060300,203.58,203.58,203.58,203.58
GBPJPY,20080514,060400,203.57,203.58,203.57,203.57
GBPJPY,20080514,060500,203.58,203.58,203.58,203.58
GBPJPY,20080514,060600,203.58,203.58,203.57,203.57
GBPJPY,20080514,060700,203.56,203.58,203.56,203.58
GBPJPY,20080514,060800,203.58,203.58,203.58,203.58
GBPJPY,20080514,060900,203.59,203.59,203.59,203.59
GBPJPY,20080514,061000,203.59,203.59,203.59,203.59
GBPJPY,20080514,061100,203.59,203.60,203.57,203.58
GBPJPY,20080514,061200,203.57,203.60,203.57,203.60
GBPJPY,20080514,061300,203.59,203.59,203.58,203.58
GBPJPY,20080514,061400,203.58,203.60,203.58,203.60
GBPJPY,20080514,061500,203.59,203.59,203.55,203.57
GBPJPY,20080514,061600,203.58,203.60,203.58,203.60
GBPJPY,20080514,061700,203.61,203.66,203.61,203.65
GBPJPY,20080514,061800,203.64,203.66,203.63,203.66
GBPJPY,20080514,061900,203.67,203.67,203.66,203.66
GBPJPY,20080514,062000,203.67,203.68,203.67,203.68
GBPJPY,20080514,062100,203.67,203.67,203.67,203.67
GBPJPY,20080514,062200,203.68,203.71,203.68,203.70
GBPJPY,20080514,062300,203.71,203.71,203.68,203.70
GBPJPY,20080514,062400,203.69,203.71,203.69,203.71
GBPJPY,20080514,062500,203.70,203.70,203.69,203.70
GBPJPY,20080514,062600,203.69,203.70,203.69,203.70
GBPJPY,20080514,062700,203.69,203.69,203.68,203.68
GBPJPY,20080514,062800,203.67,203.68,203.67,203.68
GBPJPY,20080514,062900,203.69,203.69,203.67,203.68
GBPJPY,20080514,063000,203.69,203.69,203.64,203.64
GBPJPY,20080514,063100,203.65,203.67,203.63,203.63
GBPJPY,20080514,063200,203.64,203.65,203.63,203.63
GBPJPY,20080514,063300,203.62,203.62,203.60,203.60
GBPJPY,20080514,063400,203.59,203.60,203.57,203.57
GBPJPY,20080514,063500,203.58,203.58,203.57,203.57
GBPJPY,20080514,063600,203.57,203.57,203.57,203.57
GBPJPY,20080514,063700,203.58,203.58,203.56,203.57
GBPJPY,20080514,063800,203.56,203.62,203.56,203.61
GBPJPY,20080514,063900,203.62,203.62,203.60,203.60
GBPJPY,20080514,064000,203.61,203.62,203.61,203.62
GBPJPY,20080514,064100,203.63,203.63,203.60,203.61
GBPJPY,20080514,064200,203.62,203.63,203.61,203.61
GBPJPY,20080514,064300,203.62,203.65,203.61,203.65
GBPJPY,20080514,064400,203.64,203.71,203.64,203.71
GBPJPY,20080514,064500,203.70,203.70,203.68,203.68
GBPJPY,20080514,064600,203.67,203.68,203.65,203.65
GBPJPY,20080514,064700,203.66,203.67,203.66,203.67
GBPJPY,20080514,064800,203.68,203.69,203.62,203.62
GBPJPY,20080514,064900,203.61,203.61,203.60,203.60
GBPJPY,20080514,065000,203.59,203.59,203.56,203.56
GBPJPY,20080514,065100,203.57,203.58,203.57,203.57
GBPJPY,20080514,065200,203.56,203.56,203.54,203.56
GBPJPY,20080514,065300,203.55,203.57,203.55,203.57
GBPJPY,20080514,065400,203.58,203.58,203.56,203.56
GBPJPY,20080514,065500,203.57,203.57,203.56,203.57
GBPJPY,20080514,065600,203.58,203.59,203.58,203.59
GBPJPY,20080514,065700,203.58,203.63,203.57,203.63
GBPJPY,20080514,065800,203.65,203.66,203.62,203.62
GBPJPY,20080514,065900,203.63,203.65,203.62,203.62
GBPJPY,20080514,070000,203.60,203.61,203.60,203.61
GBPJPY,20080514,070100,203.62,203.62,203.60,203.60
GBPJPY,20080514,070200,203.59,203.60,203.59,203.59
GBPJPY,20080514,070300,203.60,203.64,203.60,203.64
GBPJPY,20080514,070400,203.63,203.64,203.62,203.62
GBPJPY,20080514,070500,203.61,203.62,203.61,203.62
GBPJPY,20080514,070600,203.61,203.62,203.60,203.62
GBPJPY,20080514,070700,203.61,203.61,203.59,203.60
GBPJPY,20080514,070800,203.61,203.62,203.61,203.62
GBPJPY,20080514,070900,203.61,203.65,203.61,203.62
GBPJPY,20080514,071000,203.61,203.61,203.61,203.61
GBPJPY,20080514,071100,203.62,203.62,203.57,203.57
GBPJPY,20080514,071200,203.58,203.58,203.55,203.56
GBPJPY,20080514,071300,203.55,203.57,203.55,203.57
GBPJPY,20080514,071400,203.57,203.59,203.57,203.58
GBPJPY,20080514,071500,203.57,203.57,203.55,203.55
GBPJPY,20080514,071600,203.54,203.56,203.54,203.55
GBPJPY,20080514,071700,203.54,203.59,203.54,203.59
GBPJPY,20080514,071800,203.61,203.62,203.60,203.60
GBPJPY,20080514,071900,203.60,203.60,203.58,203.58
GBPJPY,20080514,072000,203.57,203.58,203.55,203.56
GBPJPY,20080514,072100,203.55,203.55,203.53,203.53
GBPJPY,20080514,072200,203.52,203.53,203.51,203.53
GBPJPY,20080514,072300,203.52,203.52,203.49,203.49
GBPJPY,20080514,072400,203.50,203.54,203.50,203.54
GBPJPY,20080514,072500,203.53,203.57,203.53,203.56
GBPJPY,20080514,072600,203.57,203.58,203.57,203.58
GBPJPY,20080514,072700,203.59,203.65,203.59,203.65
GBPJPY,20080514,072800,203.64,203.65,203.64,203.65
GBPJPY,20080514,072900,203.64,203.65,203.64,203.64
GBPJPY,20080514,073000,203.65,203.68,203.65,203.68
GBPJPY,20080514,073100,203.68,203.68,203.68,203.68
GBPJPY,20080514,073200,203.69,203.69,203.69,203.69
GBPJPY,20080514,073300,203.70,203.72,203.70,203.71
GBPJPY,20080514,073400,203.72,203.72,203.72,203.72
GBPJPY,20080514,073500,203.72,203.72,203.70,203.70
GBPJPY,20080514,073600,203.69,203.69,203.66,203.68
GBPJPY,20080514,073700,203.66,203.70,203.66,203.70
GBPJPY,20080514,073800,203.71,203.71,203.69,203.70
GBPJPY,20080514,073900,203.69,203.70,203.69,203.70
GBPJPY,20080514,074000,203.69,203.69,203.62,203.62
GBPJPY,20080514,074100,203.63,203.63,203.62,203.62
GBPJPY,20080514,074200,203.63,203.66,203.63,203.66
GBPJPY,20080514,074300,203.67,203.69,203.67,203.69
GBPJPY,20080514,074400,203.70,203.71,203.67,203.68
GBPJPY,20080514,074500,203.67,203.69,203.67,203.69
GBPJPY,20080514,074600,203.70,203.71,203.69,203.69
GBPJPY,20080514,074700,203.68,203.72,203.68,203.71
GBPJPY,20080514,074800,203.70,203.72,203.68,203.71
GBPJPY,20080514,074900,203.70,203.71,203.70,203.71
GBPJPY,20080514,075000,203.72,203.75,203.72,203.73
GBPJPY,20080514,075100,203.74,203.75,203.74,203.75
GBPJPY,20080514,075200,203.74,203.75,203.74,203.74
GBPJPY,20080514,075300,203.75,203.80,203.75,203.80
GBPJPY,20080514,075400,203.81,203.83,203.81,203.82
GBPJPY,20080514,075500,203.81,203.85,203.81,203.83
GBPJPY,20080514,075600,203.84,203.86,203.83,203.86
GBPJPY,20080514,075700,203.85,203.90,203.85,203.88
GBPJPY,20080514,075800,203.87,203.87,203.79,203.79
GBPJPY,20080514,075900,203.78,203.78,203.76,203.77
GBPJPY,20080514,080000,203.78,203.79,203.76,203.76
GBPJPY,20080514,080100,203.75,203.83,203.74,203.83
GBPJPY,20080514,080200,203.84,203.87,203.83,203.87
GBPJPY,20080514,080300,203.88,203.89,203.87,203.88
GBPJPY,20080514,080400,203.91,203.93,203.89,203.92
GBPJPY,20080514,080500,203.91,203.94,203.88,203.88
GBPJPY,20080514,080600,203.87,203.90,203.85,203.85
GBPJPY,20080514,080700,203.84,203.85,203.83,203.85
GBPJPY,20080514,080800,203.86,203.87,203.85,203.85
GBPJPY,20080514,080900,203.84,203.84,203.82,203.83
GBPJPY,20080514,081000,203.84,203.86,203.84,203.86
GBPJPY,20080514,081100,203.87,203.87,203.85,203.87
GBPJPY,20080514,081200,203.86,203.86,203.80,203.81
GBPJPY,20080514,081300,203.80,203.88,203.80,203.88
GBPJPY,20080514,081400,203.89,203.90,203.87,203.90
GBPJPY,20080514,081500,203.91,203.93,203.90,203.90
GBPJPY,20080514,081600,203.89,203.89,203.82,203.84
GBPJPY,20080514,081700,203.86,203.93,203.86,203.93
GBPJPY,20080514,081800,203.92,203.93,203.88,203.93
GBPJPY,20080514,081900,203.94,203.98,203.94,203.97
GBPJPY,20080514,082000,203.96,203.97,203.95,203.96
GBPJPY,20080514,082100,203.94,203.97,203.94,203.95
GBPJPY,20080514,082200,203.94,203.97,203.93,203.95
GBPJPY,20080514,082300,203.94,203.97,203.93,203.97
GBPJPY,20080514,082400,203.96,203.96,203.94,203.94
GBPJPY,20080514,082500,203.93,203.97,203.92,203.97
GBPJPY,20080514,082600,203.98,204.01,203.94,204.01
GBPJPY,20080514,082700,204.00,204.03,204.00,204.02
GBPJPY,20080514,082800,204.01,204.02,203.96,203.96
GBPJPY,20080514,082900,203.97,203.98,203.92,203.93
GBPJPY,20080514,083000,203.92,203.94,203.90,203.94
GBPJPY,20080514,083100,203.96,204.01,203.93,204.01
GBPJPY,20080514,083200,204.00,204.00,203.95,204.00
GBPJPY,20080514,083300,203.99,203.99,203.90,203.90
GBPJPY,20080514,083400,203.89,203.91,203.87,203.91
GBPJPY,20080514,083500,203.92,203.95,203.92,203.93
GBPJPY,20080514,083600,203.92,203.93,203.90,203.92
GBPJPY,20080514,083700,203.93,204.00,203.93,203.98
GBPJPY,20080514,083800,203.97,203.98,203.95,203.98
GBPJPY,20080514,083900,203.99,204.02,203.98,204.02
GBPJPY,20080514,084000,204.01,204.02,203.95,203.95
GBPJPY,20080514,084100,203.94,203.94,203.90,203.92
GBPJPY,20080514,084200,203.91,203.95,203.91,203.93
GBPJPY,20080514,084300,203.92,203.93,203.92,203.92
GBPJPY,20080514,084400,203.93,203.93,203.88,203.88
GBPJPY,20080514,084500,203.90,203.90,203.86,203.87
GBPJPY,20080514,084600,203.86,203.87,203.82,203.82
GBPJPY,20080514,084700,203.83,203.88,203.83,203.88
GBPJPY,20080514,084800,203.87,203.90,203.84,203.90
GBPJPY,20080514,084900,203.89,203.98,203.89,203.98
GBPJPY,20080514,085000,203.99,204.07,203.99,204.03
GBPJPY,20080514,085100,204.01,204.05,203.98,204.02
GBPJPY,20080514,085200,204.00,204.00,203.94,203.94
GBPJPY,20080514,085300,203.93,203.95,203.91,203.94
GBPJPY,20080514,085400,203.93,203.95,203.90,203.90
GBPJPY,20080514,085500,203.89,203.92,203.88,203.91
GBPJPY,20080514,085600,203.90,203.93,203.88,203.93
GBPJPY,20080514,085700,203.94,203.98,203.94,203.97
GBPJPY,20080514,085800,203.98,203.98,203.96,203.96
GBPJPY,20080514,085900,203.95,203.95,203.82,203.87
GBPJPY,20080514,090000,203.88,203.88,203.85,203.85
GBPJPY,20080514,090100,203.84,203.84,203.76,203.84
GBPJPY,20080514,090200,203.85,203.85,203.83,203.84
GBPJPY,20080514,090300,203.82,203.83,203.79,203.80
GBPJPY,20080514,090400,203.81,203.85,203.81,203.82
GBPJPY,20080514,090500,203.83,203.85,203.81,203.83
GBPJPY,20080514,090600,203.84,204.03,203.84,203.97
GBPJPY,20080514,090700,203.96,203.96,203.90,203.93
GBPJPY,20080514,090800,203.92,204.00,203.89,203.97
GBPJPY,20080514,090900,203.99,204.07,203.97,204.07
GBPJPY,20080514,091000,204.06,204.06,204.03,204.03
GBPJPY,20080514,091100,204.02,204.02,203.97,203.98
GBPJPY,20080514,091200,203.99,204.01,203.95,204.01
GBPJPY,20080514,091300,204.00,204.04,204.00,204.04
GBPJPY,20080514,091400,204.03,204.09,204.01,204.08
GBPJPY,20080514,091500,204.06,204.06,204.01,204.02
GBPJPY,20080514,091600,204.03,204.07,204.03,204.03
GBPJPY,20080514,091700,204.02,204.06,203.98,204.05
GBPJPY,20080514,091800,204.04,204.07,204.03,204.05
GBPJPY,20080514,091900,204.04,204.15,204.04,204.13
GBPJPY,20080514,092000,204.14,204.14,204.00,204.01
GBPJPY,20080514,092100,204.00,204.00,203.90,203.94
GBPJPY,20080514,092200,203.93,203.93,203.86,203.87
GBPJPY,20080514,092300,203.86,203.89,203.84,203.88
GBPJPY,20080514,092400,203.87,203.87,203.81,203.84
GBPJPY,20080514,092500,203.82,203.90,203.82,203.90
GBPJPY,20080514,092600,203.89,203.92,203.86,203.90
GBPJPY,20080514,092700,203.89,203.95,203.89,203.90
GBPJPY,20080514,092800,203.86,203.87,203.83,203.87
GBPJPY,20080514,092900,203.86,203.88,203.85,203.88
GBPJPY,20080514,093000,203.90,203.92,203.89,203.92
GBPJPY,20080514,093100,203.91,203.91,203.87,203.87
GBPJPY,20080514,093200,203.88,203.93,203.85,203.93
GBPJPY,20080514,093300,203.92,203.93,203.88,203.90
GBPJPY,20080514,093400,203.89,203.90,203.80,203.80
GBPJPY,20080514,093500,203.79,203.82,203.78,203.81
GBPJPY,20080514,093600,203.82,203.84,203.81,203.84
GBPJPY,20080514,093700,203.83,203.90,203.82,203.89
GBPJPY,20080514,093800,203.90,203.90,203.88,203.88
GBPJPY,20080514,093900,203.87,203.90,203.87,203.90
GBPJPY,20080514,094000,203.89,203.89,203.85,203.86
GBPJPY,20080514,094100,203.87,203.89,203.84,203.89
GBPJPY,20080514,094200,203.88,203.91,203.87,203.90
GBPJPY,20080514,094300,203.91,203.92,203.85,203.86
GBPJPY,20080514,094400,203.85,203.89,203.83,203.86
GBPJPY,20080514,094500,203.88,203.92,203.87,203.91
GBPJPY,20080514,094600,203.90,203.90,203.87,203.88
GBPJPY,20080514,094700,203.87,203.90,203.87,203.89
GBPJPY,20080514,094800,203.87,203.98,203.85,203.98
GBPJPY,20080514,094900,203.97,204.03,203.97,204.00
GBPJPY,20080514,095000,204.01,204.01,203.96,203.97
GBPJPY,20080514,095100,203.96,204.01,203.96,204.00
GBPJPY,20080514,095200,204.01,204.06,204.00,204.05
GBPJPY,20080514,095300,204.06,204.06,204.01,204.02
GBPJPY,20080514,095400,204.03,204.03,203.99,204.01
GBPJPY,20080514,095500,204.00,204.04,204.00,204.02
GBPJPY,20080514,095600,204.01,204.06,204.01,204.05
GBPJPY,20080514,095700,204.03,204.03,204.00,204.01
GBPJPY,20080514,095800,204.00,204.07,203.99,204.06
GBPJPY,20080514,095900,204.07,204.12,204.06,204.12
GBPJPY,20080514,100000,204.11,204.11,204.08,204.08
GBPJPY,20080514,100100,204.09,204.09,204.06,204.08
GBPJPY,20080514,100200,204.07,204.10,204.07,204.07
GBPJPY,20080514,100300,204.09,204.09,204.05,204.05
GBPJPY,20080514,100400,204.04,204.04,204.03,204.04
GBPJPY,20080514,100500,204.03,204.05,204.00,204.05
GBPJPY,20080514,100600,204.06,204.22,204.06,204.21
GBPJPY,20080514,100700,204.19,204.22,204.19,204.20
GBPJPY,20080514,100800,204.21,204.32,204.21,204.28
GBPJPY,20080514,100900,204.29,204.34,204.29,204.32
GBPJPY,20080514,101000,204.33,204.33,204.28,204.28
GBPJPY,20080514,101100,204.29,204.37,204.29,204.37
GBPJPY,20080514,101200,204.38,204.38,204.35,204.38
GBPJPY,20080514,101300,204.37,204.37,204.33,204.35
GBPJPY,20080514,101400,204.34,204.41,204.32,204.39
GBPJPY,20080514,101500,204.40,204.40,204.38,204.40
GBPJPY,20080514,101600,204.39,204.40,204.37,204.39
GBPJPY,20080514,101700,204.38,204.39,204.38,204.39
GBPJPY,20080514,101800,204.38,204.39,204.38,204.38
GBPJPY,20080514,101900,204.37,204.37,204.35,204.35
GBPJPY,20080514,102000,204.34,204.37,204.34,204.37
GBPJPY,20080514,102100,204.38,204.46,204.35,204.46
GBPJPY,20080514,102200,204.48,204.52,204.43,204.43
GBPJPY,20080514,102300,204.44,204.46,204.42,204.43
GBPJPY,20080514,102400,204.44,204.46,204.43,204.46
GBPJPY,20080514,102500,204.45,204.48,204.45,204.47
GBPJPY,20080514,102600,204.46,204.46,204.43,204.45
GBPJPY,20080514,102700,204.44,204.44,204.41,204.43
GBPJPY,20080514,102800,204.44,204.45,204.43,204.43
GBPJPY,20080514,102900,204.42,204.43,204.40,204.40
GBPJPY,20080514,103000,204.39,204.40,204.38,204.38
GBPJPY,20080514,103100,204.40,204.40,204.27,204.31
GBPJPY,20080514,103200,204.29,204.29,204.27,204.27
GBPJPY,20080514,103300,204.26,204.26,204.15,204.15
GBPJPY,20080514,103400,204.14,204.15,204.06,204.13
GBPJPY,20080514,103500,204.10,204.28,204.10,204.28
GBPJPY,20080514,103600,204.29,204.39,204.29,204.39
GBPJPY,20080514,103700,204.40,204.43,204.39,204.40
GBPJPY,20080514,103800,204.42,204.49,204.41,204.46
GBPJPY,20080514,103900,204.45,204.47,204.37,204.37
GBPJPY,20080514,104000,204.35,204.36,204.33,204.35
GBPJPY,20080514,104100,204.36,204.41,204.36,204.40
GBPJPY,20080514,104200,204.39,204.42,204.37,204.38
GBPJPY,20080514,104300,204.37,204.43,204.36,204.43
GBPJPY,20080514,104400,204.42,204.43,204.39,204.40
GBPJPY,20080514,104500,204.38,204.39,204.32,204.33
GBPJPY,20080514,104600,204.34,204.36,204.34,204.36
GBPJPY,20080514,104700,204.35,204.51,204.34,204.50
GBPJPY,20080514,104800,204.52,204.56,204.50,204.56
GBPJPY,20080514,104900,204.55,204.62,204.53,204.60
GBPJPY,20080514,105000,204.57,204.57,204.50,204.54
GBPJPY,20080514,105100,204.55,204.58,204.53,204.57
GBPJPY,20080514,105200,204.60,204.67,204.52,204.67
GBPJPY,20080514,105300,204.65,204.69,204.63,204.68
GBPJPY,20080514,105400,204.67,204.69,204.66,204.69
GBPJPY,20080514,105500,204.70,204.70,204.65,204.68
GBPJPY,20080514,105600,204.67,204.72,204.67,204.70
GBPJPY,20080514,105700,204.71,204.74,204.71,204.72
GBPJPY,20080514,105800,204.71,204.75,204.71,204.74
GBPJPY,20080514,105900,204.72,204.73,204.72,204.72
GBPJPY,20080514,110000,204.71,204.78,204.71,204.78
GBPJPY,20080514,110100,204.77,204.81,204.76,204.81
GBPJPY,20080514,110200,204.82,204.93,204.82,204.89
GBPJPY,20080514,110300,204.88,204.90,204.88,204.88
GBPJPY,20080514,110400,204.87,204.89,204.87,204.88
GBPJPY,20080514,110500,204.87,204.87,204.81,204.81
GBPJPY,20080514,110600,204.80,204.80,204.72,204.72
GBPJPY,20080514,110700,204.73,204.76,204.73,204.75
GBPJPY,20080514,110800,204.74,204.74,204.67,204.67
GBPJPY,20080514,110900,204.68,204.68,204.62,204.64
GBPJPY,20080514,111000,204.63,204.63,204.60,204.61
GBPJPY,20080514,111100,204.60,204.60,204.53,204.54
GBPJPY,20080514,111200,204.53,204.55,204.52,204.55
GBPJPY,20080514,111300,204.54,204.54,204.43,204.44
GBPJPY,20080514,111400,204.43,204.43,204.41,204.43
GBPJPY,20080514,111500,204.41,204.41,204.39,204.40
GBPJPY,20080514,111600,204.39,204.43,204.39,204.43
GBPJPY,20080514,111700,204.42,204.44,204.40,204.43
GBPJPY,20080514,111800,204.44,204.46,204.42,204.46
GBPJPY,20080514,111900,204.45,204.47,204.45,204.47
GBPJPY,20080514,112000,204.48,204.51,204.48,204.51
GBPJPY,20080514,112100,204.50,204.54,204.50,204.53
GBPJPY,20080514,112200,204.52,204.53,204.51,204.52
GBPJPY,20080514,112300,204.53,204.56,204.53,204.55
GBPJPY,20080514,112400,204.53,204.53,204.44,204.44
GBPJPY,20080514,112500,204.46,204.46,204.42,204.42
GBPJPY,20080514,112600,204.43,204.45,204.41,204.44
GBPJPY,20080514,112700,204.43,204.44,204.41,204.43
GBPJPY,20080514,112800,204.42,204.43,204.40,204.41
GBPJPY,20080514,112900,204.43,204.43,204.30,204.31
GBPJPY,20080514,113000,204.32,204.40,204.32,204.40
GBPJPY,20080514,113100,204.41,204.46,204.33,204.33
GBPJPY,20080514,113200,204.29,204.30,204.21,204.30
GBPJPY,20080514,113300,204.29,204.29,203.97,203.99
GBPJPY,20080514,113400,203.96,204.11,203.93,204.11
GBPJPY,20080514,113500,204.10,204.11,203.98,203.98
GBPJPY,20080514,113600,203.95,203.96,203.84,203.96
GBPJPY,20080514,113700,203.95,203.95,203.85,203.89
GBPJPY,20080514,113800,203.93,203.99,203.92,203.99
GBPJPY,20080514,113900,204.00,204.03,203.96,203.97
GBPJPY,20080514,114000,203.98,204.02,203.97,204.00
GBPJPY,20080514,114100,203.99,203.99,203.93,203.97
GBPJPY,20080514,114200,203.99,203.99,203.93,203.94
GBPJPY,20080514,114300,203.95,203.96,203.93,203.96
GBPJPY,20080514,114400,203.97,204.01,203.97,204.01
GBPJPY,20080514,114500,204.03,204.10,204.03,204.10
GBPJPY,20080514,114600,204.09,204.16,204.09,204.15
GBPJPY,20080514,114700,204.16,204.16,204.13,204.13
GBPJPY,20080514,114800,204.12,204.12,204.08,204.08
GBPJPY,20080514,114900,204.07,204.10,204.03,204.08
GBPJPY,20080514,115000,204.06,204.11,204.05,204.10
GBPJPY,20080514,115100,204.11,204.13,204.10,204.11
GBPJPY,20080514,115200,204.10,204.12,204.09,204.12
GBPJPY,20080514,115300,204.13,204.15,204.13,204.15
GBPJPY,20080514,115400,204.16,204.17,204.15,204.16
GBPJPY,20080514,115500,204.15,204.18,204.14,204.18
GBPJPY,20080514,115600,204.17,204.19,204.17,204.19
GBPJPY,20080514,115700,204.20,204.22,204.19,204.21
GBPJPY,20080514,115800,204.22,204.22,204.20,204.21
GBPJPY,20080514,115900,204.22,204.22,204.15,204.22
GBPJPY,20080514,120000,204.23,204.32,204.22,204.31
GBPJPY,20080514,120100,204.30,204.31,204.21,204.21
GBPJPY,20080514,120200,204.23,204.28,204.23,204.27
GBPJPY,20080514,120300,204.25,204.33,204.24,204.33
GBPJPY,20080514,120400,204.34,204.34,204.29,204.29
GBPJPY,20080514,120500,204.28,204.28,204.20,204.22
GBPJPY,20080514,120600,204.21,204.27,204.21,204.24
GBPJPY,20080514,120700,204.22,204.23,204.18,204.18
GBPJPY,20080514,120800,204.19,204.22,204.18,204.18
GBPJPY,20080514,120900,204.17,204.17,204.07,204.07
GBPJPY,20080514,121000,204.06,204.06,203.99,203.99
GBPJPY,20080514,121100,203.98,204.00,203.97,204.00
GBPJPY,20080514,121200,204.01,204.05,204.01,204.04
GBPJPY,20080514,121300,204.03,204.03,203.99,204.02
GBPJPY,20080514,121400,204.00,204.03,203.98,204.02
GBPJPY,20080514,121500,204.01,204.01,203.95,203.97
GBPJPY,20080514,121600,203.98,203.98,203.90,203.91
GBPJPY,20080514,121700,203.93,203.93,203.88,203.89
GBPJPY,20080514,121800,203.88,203.88,203.84,203.84
GBPJPY,20080514,121900,203.85,203.90,203.85,203.90
GBPJPY,20080514,122000,203.91,203.91,203.84,203.90
GBPJPY,20080514,122100,203.91,203.91,203.81,203.82
GBPJPY,20080514,122200,203.83,203.85,203.81,203.82
GBPJPY,20080514,122300,203.83,203.83,203.79,203.79
GBPJPY,20080514,122400,203.77,203.79,203.75,203.79
GBPJPY,20080514,122500,203.80,203.85,203.80,203.85
GBPJPY,20080514,122600,203.86,203.90,203.86,203.90
GBPJPY,20080514,122700,203.91,203.93,203.89,203.90
GBPJPY,20080514,122800,203.91,203.92,203.88,203.88
GBPJPY,20080514,122900,203.89,203.89,203.86,203.86
GBPJPY,20080514,123000,203.87,203.93,203.87,203.93
GBPJPY,20080514,123100,203.94,203.96,203.93,203.93
GBPJPY,20080514,123200,203.92,203.94,203.88,203.94
GBPJPY,20080514,123300,203.95,203.99,203.92,203.99
GBPJPY,20080514,123400,204.00,204.03,203.99,204.00
GBPJPY,20080514,123500,203.99,204.03,203.97,204.03
GBPJPY,20080514,123600,204.04,204.07,204.03,204.03
GBPJPY,20080514,123700,204.04,204.06,204.03,204.06
GBPJPY,20080514,123800,204.05,204.05,203.99,203.99
GBPJPY,20080514,123900,203.98,204.01,203.98,204.00
GBPJPY,20080514,124000,204.01,204.01,203.97,203.97
GBPJPY,20080514,124100,203.96,203.96,203.90,203.91
GBPJPY,20080514,124200,203.92,203.95,203.92,203.95
GBPJPY,20080514,124300,203.96,204.00,203.96,204.00
GBPJPY,20080514,124400,204.01,204.05,204.01,204.04
GBPJPY,20080514,124500,204.03,204.04,204.02,204.03
GBPJPY,20080514,124600,204.04,204.04,203.98,203.98
GBPJPY,20080514,124700,203.99,204.05,203.99,203.99
GBPJPY,20080514,124800,204.00,204.00,203.97,203.98
GBPJPY,20080514,124900,203.97,203.99,203.95,203.98
GBPJPY,20080514,125000,203.96,203.99,203.96,203.97
GBPJPY,20080514,125100,203.98,204.01,203.98,203.98
GBPJPY,20080514,125200,203.99,204.01,203.97,203.98
GBPJPY,20080514,125300,203.97,204.03,203.97,204.03
GBPJPY,20080514,125400,204.02,204.03,203.98,203.98
GBPJPY,20080514,125500,203.97,204.01,203.97,204.01
GBPJPY,20080514,125600,204.00,204.01,203.97,203.98
GBPJPY,20080514,125700,203.99,204.01,203.99,204.00
GBPJPY,20080514,125800,204.01,204.01,203.98,204.00
GBPJPY,20080514,125900,203.99,203.99,203.96,203.96
GBPJPY,20080514,130000,203.97,203.97,203.94,203.95
GBPJPY,20080514,130100,203.94,203.94,203.88,203.89
GBPJPY,20080514,130200,203.88,203.91,203.88,203.90
GBPJPY,20080514,130300,203.91,203.91,203.88,203.91
GBPJPY,20080514,130400,203.92,203.95,203.91,203.94
GBPJPY,20080514,130500,203.93,203.93,203.89,203.90
GBPJPY,20080514,130600,203.89,203.97,203.89,203.97
GBPJPY,20080514,130700,203.96,204.01,203.96,204.01
GBPJPY,20080514,130800,204.00,204.04,204.00,204.02
GBPJPY,20080514,130900,204.03,204.03,203.99,204.02
GBPJPY,20080514,131000,204.01,204.06,204.01,204.06
GBPJPY,20080514,131100,204.07,204.12,204.06,204.11
GBPJPY,20080514,131200,204.12,204.16,204.12,204.14
GBPJPY,20080514,131300,204.15,204.16,204.15,204.16
GBPJPY,20080514,131400,204.17,204.17,204.09,204.10
GBPJPY,20080514,131500,204.09,204.10,204.04,204.04
GBPJPY,20080514,131600,204.06,204.06,204.00,204.00
GBPJPY,20080514,131700,204.01,204.04,204.01,204.04
GBPJPY,20080514,131800,204.03,204.07,204.03,204.07
GBPJPY,20080514,131900,204.08,204.09,204.07,204.07
GBPJPY,20080514,132000,204.06,204.07,204.03,204.06
GBPJPY,20080514,132100,204.07,204.07,204.06,204.06
GBPJPY,20080514,132200,204.05,204.15,204.05,204.15
GBPJPY,20080514,132300,204.16,204.18,204.02,204.02
GBPJPY,20080514,132400,204.03,204.03,204.02,204.02
GBPJPY,20080514,132500,204.01,204.01,203.94,203.95
GBPJPY,20080514,132600,203.96,203.98,203.95,203.97
GBPJPY,20080514,132700,203.98,203.99,203.96,203.96
GBPJPY,20080514,132800,203.94,203.98,203.93,203.97
GBPJPY,20080514,132900,203.96,203.97,203.96,203.97
GBPJPY,20080514,133000,203.96,204.09,203.95,204.09
GBPJPY,20080514,133100,204.10,204.17,204.10,204.16
GBPJPY,20080514,133200,204.17,204.17,204.09,204.11
GBPJPY,20080514,133300,204.12,204.20,204.12,204.18
GBPJPY,20080514,133400,204.17,204.17,204.11,204.11
GBPJPY,20080514,133500,204.10,204.10,204.04,204.06
GBPJPY,20080514,133600,204.07,204.13,204.07,204.13
GBPJPY,20080514,133700,204.14,204.23,204.14,204.23
GBPJPY,20080514,133800,204.22,204.26,204.22,204.25
GBPJPY,20080514,133900,204.26,204.30,204.26,204.28
GBPJPY,20080514,134000,204.27,204.30,204.27,204.29
GBPJPY,20080514,134100,204.28,204.29,204.24,204.24
GBPJPY,20080514,134200,204.25,204.30,204.25,204.29
GBPJPY,20080514,134300,204.31,204.39,204.31,204.36
GBPJPY,20080514,134400,204.37,204.40,204.34,204.34
GBPJPY,20080514,134500,204.35,204.43,204.34,204.43
GBPJPY,20080514,134600,204.44,204.58,204.44,204.57
GBPJPY,20080514,134700,204.58,204.61,204.58,204.59
GBPJPY,20080514,134800,204.56,204.56,204.49,204.49
GBPJPY,20080514,134900,204.50,204.54,204.50,204.53
GBPJPY,20080514,135000,204.54,204.56,204.51,204.51
GBPJPY,20080514,135100,204.50,204.56,204.50,204.54
GBPJPY,20080514,135200,204.55,204.56,204.52,204.52
GBPJPY,20080514,135300,204.53,204.62,204.53,204.61
GBPJPY,20080514,135400,204.59,204.59,204.52,204.54
GBPJPY,20080514,135500,204.55,204.55,204.45,204.46
GBPJPY,20080514,135600,204.47,204.47,204.44,204.47
GBPJPY,20080514,135700,204.48,204.51,204.48,204.51
GBPJPY,20080514,135800,204.50,204.52,204.50,204.50
GBPJPY,20080514,135900,204.49,204.50,204.45,204.45
GBPJPY,20080514,140000,204.44,204.44,204.41,204.43
GBPJPY,20080514,140100,204.42,204.42,204.40,204.40
GBPJPY,20080514,140200,204.39,204.39,204.38,204.39
GBPJPY,20080514,140300,204.38,204.40,204.37,204.40
GBPJPY,20080514,140400,204.41,204.41,204.35,204.36
GBPJPY,20080514,140500,204.35,204.42,204.35,204.42
GBPJPY,20080514,140600,204.46,204.47,204.42,204.42
GBPJPY,20080514,140700,204.43,204.43,204.41,204.43
GBPJPY,20080514,140800,204.42,204.42,204.38,204.38
GBPJPY,20080514,140900,204.39,204.39,204.37,204.37
GBPJPY,20080514,141000,204.36,204.36,204.35,204.36
GBPJPY,20080514,141100,204.37,204.38,204.35,204.38
GBPJPY,20080514,141200,204.39,204.40,204.38,204.39
GBPJPY,20080514,141300,204.38,204.38,204.37,204.37
GBPJPY,20080514,141400,204.35,204.35,204.30,204.30
GBPJPY,20080514,141500,204.29,204.34,204.29,204.32
GBPJPY,20080514,141600,204.31,204.31,204.28,204.29
GBPJPY,20080514,141700,204.30,204.32,204.27,204.29
GBPJPY,20080514,141800,204.31,204.32,204.29,204.31
GBPJPY,20080514,141900,204.32,204.36,204.32,204.35
GBPJPY,20080514,142000,204.36,204.39,204.36,204.39
GBPJPY,20080514,142100,204.38,204.38,204.34,204.36
GBPJPY,20080514,142200,204.37,204.37,204.32,204.32
GBPJPY,20080514,142300,204.31,204.31,204.28,204.31
GBPJPY,20080514,142400,204.32,204.34,204.32,204.34
GBPJPY,20080514,142500,204.35,204.37,204.32,204.32
GBPJPY,20080514,142600,204.33,204.37,204.33,204.36
GBPJPY,20080514,142700,204.37,204.40,204.36,204.40
GBPJPY,20080514,142800,204.39,204.40,204.38,204.38
GBPJPY,20080514,142900,204.39,204.43,204.39,204.43
GBPJPY,20080514,143000,204.42,204.45,204.41,204.43
GBPJPY,20080514,143100,204.44,204.44,204.26,204.30
GBPJPY,20080514,143200,204.29,204.44,204.29,204.40
GBPJPY,20080514,143300,204.42,204.54,204.42,204.54
GBPJPY,20080514,143400,204.53,204.55,204.47,204.50
GBPJPY,20080514,143500,204.49,204.54,204.46,204.46
GBPJPY,20080514,143600,204.47,204.51,204.38,204.49
GBPJPY,20080514,143700,204.48,204.53,204.46,204.52
GBPJPY,20080514,143800,204.51,204.59,204.51,204.59
GBPJPY,20080514,143900,204.60,204.60,204.57,204.58
GBPJPY,20080514,144000,204.57,204.72,204.57,204.72
GBPJPY,20080514,144100,204.74,204.85,204.74,204.74
GBPJPY,20080514,144200,204.73,204.73,204.65,204.65
GBPJPY,20080514,144300,204.64,204.76,204.63,204.75
GBPJPY,20080514,144400,204.76,204.79,204.76,204.78
GBPJPY,20080514,144500,204.77,204.82,204.77,204.80
GBPJPY,20080514,144600,204.84,204.90,204.84,204.90
GBPJPY,20080514,144700,204.89,204.91,204.85,204.85
GBPJPY,20080514,144800,204.84,204.88,204.82,204.88
GBPJPY,20080514,144900,204.89,204.89,204.83,204.83
GBPJPY,20080514,145000,204.84,204.85,204.82,204.84
GBPJPY,20080514,145100,204.83,204.83,204.74,204.75
GBPJPY,20080514,145200,204.74,204.74,204.68,204.71
GBPJPY,20080514,145300,204.69,204.69,204.53,204.56
GBPJPY,20080514,145400,204.55,204.60,204.54,204.59
GBPJPY,20080514,145500,204.60,204.60,204.55,204.56
GBPJPY,20080514,145600,204.57,204.58,204.43,204.43
GBPJPY,20080514,145700,204.41,204.41,204.32,204.34
GBPJPY,20080514,145800,204.33,204.35,204.27,204.35
GBPJPY,20080514,145900,204.34,204.40,204.34,204.39
GBPJPY,20080514,150000,204.40,204.47,204.40,204.41
GBPJPY,20080514,150100,204.42,204.42,204.28,204.29
GBPJPY,20080514,150200,204.28,204.31,204.26,204.26
GBPJPY,20080514,150300,204.25,204.34,204.24,204.27
GBPJPY,20080514,150400,204.28,204.28,204.21,204.24
GBPJPY,20080514,150500,204.23,204.23,204.17,204.23
GBPJPY,20080514,150600,204.24,204.24,204.21,204.22
GBPJPY,20080514,150700,204.21,204.21,204.12,204.13
GBPJPY,20080514,150800,204.14,204.22,204.14,204.20
GBPJPY,20080514,150900,204.22,204.28,204.21,204.21
GBPJPY,20080514,151000,204.20,204.21,204.10,204.10
GBPJPY,20080514,151100,204.11,204.11,204.06,204.07
GBPJPY,20080514,151200,204.06,204.09,204.01,204.02
GBPJPY,20080514,151300,204.01,204.10,204.00,204.10
GBPJPY,20080514,151400,204.11,204.11,204.03,204.04
GBPJPY,20080514,151500,204.03,204.07,204.00,204.07
GBPJPY,20080514,151600,204.09,204.09,204.00,204.01
GBPJPY,20080514,151700,204.00,204.02,204.00,204.01
GBPJPY,20080514,151800,204.00,204.05,204.00,204.05
GBPJPY,20080514,151900,204.03,204.08,204.03,204.07
GBPJPY,20080514,152000,204.06,204.06,204.02,204.03
GBPJPY,20080514,152100,204.04,204.08,204.04,204.06
GBPJPY,20080514,152200,204.07,204.10,204.06,204.08
GBPJPY,20080514,152300,204.09,204.10,204.05,204.06
GBPJPY,20080514,152400,204.05,204.07,204.02,204.06
GBPJPY,20080514,152500,204.07,204.09,204.06,204.06
GBPJPY,20080514,152600,204.05,204.06,204.00,204.00
GBPJPY,20080514,152700,204.01,204.05,204.01,204.04
GBPJPY,20080514,152800,204.03,204.03,203.98,203.99
GBPJPY,20080514,152900,203.98,203.98,203.94,203.94
GBPJPY,20080514,153000,203.93,203.93,203.84,203.84
GBPJPY,20080514,153100,203.85,203.86,203.82,203.82
GBPJPY,20080514,153200,203.83,203.85,203.77,203.82
GBPJPY,20080514,153300,203.83,203.88,203.83,203.88
GBPJPY,20080514,153400,203.89,203.94,203.89,203.94
GBPJPY,20080514,153500,203.95,203.96,203.92,203.95
GBPJPY,20080514,153600,203.96,203.97,203.89,203.90
GBPJPY,20080514,153700,203.91,203.93,203.90,203.93
GBPJPY,20080514,153800,203.92,203.99,203.92,203.99
GBPJPY,20080514,153900,204.00,204.04,203.99,204.04
GBPJPY,20080514,154000,204.06,204.06,204.02,204.04
GBPJPY,20080514,154100,204.03,204.12,204.03,204.10
GBPJPY,20080514,154200,204.09,204.17,204.09,204.16
GBPJPY,20080514,154300,204.17,204.18,204.15,204.16
GBPJPY,20080514,154400,204.17,204.23,204.17,204.23
GBPJPY,20080514,154500,204.22,204.26,204.18,204.26
GBPJPY,20080514,154600,204.25,204.29,204.21,204.23
GBPJPY,20080514,154700,204.21,204.21,204.19,204.19
GBPJPY,20080514,154800,204.18,204.20,204.15,204.16
GBPJPY,20080514,154900,204.19,204.22,204.16,204.22
GBPJPY,20080514,155000,204.23,204.31,204.22,204.31
GBPJPY,20080514,155100,204.32,204.32,204.20,204.28
GBPJPY,20080514,155200,204.27,204.36,204.27,204.35
GBPJPY,20080514,155300,204.34,204.35,204.28,204.28
GBPJPY,20080514,155400,204.30,204.30,204.21,204.22
GBPJPY,20080514,155500,204.23,204.26,204.21,204.26
GBPJPY,20080514,155600,204.27,204.27,204.21,204.26
GBPJPY,20080514,155700,204.31,204.31,204.22,204.31
GBPJPY,20080514,155800,204.30,204.30,204.27,204.28
GBPJPY,20080514,155900,204.27,204.27,204.24,204.26
GBPJPY,20080514,160000,204.25,204.26,204.23,204.24
GBPJPY,20080514,160100,204.25,204.29,204.25,204.26
GBPJPY,20080514,160200,204.25,204.26,204.23,204.24
GBPJPY,20080514,160300,204.25,204.31,204.25,204.26
GBPJPY,20080514,160400,204.25,204.31,204.25,204.27
GBPJPY,20080514,160500,204.28,204.28,204.21,204.22
GBPJPY,20080514,160600,204.23,204.23,204.17,204.17
GBPJPY,20080514,160700,204.18,204.21,204.17,204.21
GBPJPY,20080514,160800,204.20,204.20,204.12,204.12
GBPJPY,20080514,160900,204.13,204.14,204.11,204.13
GBPJPY,20080514,161000,204.12,204.12,204.08,204.09
GBPJPY,20080514,161100,204.10,204.10,204.04,204.04
GBPJPY,20080514,161200,204.05,204.07,204.05,204.07
GBPJPY,20080514,161300,204.06,204.07,204.03,204.06
GBPJPY,20080514,161400,204.07,204.07,204.03,204.03
GBPJPY,20080514,161500,204.02,204.03,204.00,204.02
GBPJPY,20080514,161600,204.01,204.12,204.00,204.11
GBPJPY,20080514,161700,204.10,204.10,204.08,204.10
GBPJPY,20080514,161800,204.09,204.10,204.06,204.10
GBPJPY,20080514,161900,204.09,204.14,204.08,204.08
GBPJPY,20080514,162000,204.09,204.13,204.09,204.11
GBPJPY,20080514,162100,204.10,204.11,204.05,204.08
GBPJPY,20080514,162200,204.07,204.11,204.04,204.11
GBPJPY,20080514,162300,204.12,204.12,204.05,204.06
GBPJPY,20080514,162400,204.07,204.07,204.07,204.07
GBPJPY,20080514,162500,204.09,204.13,204.09,204.12
GBPJPY,20080514,162600,204.13,204.21,204.13,204.21
GBPJPY,20080514,162700,204.22,204.28,204.22,204.28
GBPJPY,20080514,162800,204.29,204.32,204.28,204.29
GBPJPY,20080514,162900,204.28,204.32,204.28,204.32
GBPJPY,20080514,163000,204.32,204.32,204.29,204.29
GBPJPY,20080514,163100,204.28,204.28,204.21,204.25
GBPJPY,20080514,163200,204.24,204.26,204.22,204.24
GBPJPY,20080514,163300,204.25,204.51,204.25,204.50
GBPJPY,20080514,163400,204.51,204.51,204.35,204.36
GBPJPY,20080514,163500,204.37,204.38,204.31,204.32
GBPJPY,20080514,163600,204.34,204.38,204.32,204.34
GBPJPY,20080514,163700,204.35,204.35,204.29,204.30
GBPJPY,20080514,163800,204.31,204.43,204.31,204.32
GBPJPY,20080514,163900,204.33,204.37,204.31,204.31
GBPJPY,20080514,164000,204.32,204.32,204.24,204.25
GBPJPY,20080514,164100,204.26,204.29,204.21,204.21
GBPJPY,20080514,164200,204.20,204.25,204.18,204.19
GBPJPY,20080514,164300,204.18,204.20,204.16,204.16
GBPJPY,20080514,164400,204.15,204.16,204.13,204.15
GBPJPY,20080514,164500,204.16,204.22,204.15,204.18
GBPJPY,20080514,164600,204.19,204.20,204.17,204.17
GBPJPY,20080514,164700,204.18,204.22,204.16,204.22
GBPJPY,20080514,164800,204.24,204.24,204.18,204.18
GBPJPY,20080514,164900,204.17,204.19,204.15,204.18
GBPJPY,20080514,165000,204.17,204.18,204.13,204.14
GBPJPY,20080514,165100,204.16,204.17,204.12,204.12
GBPJPY,20080514,165200,204.10,204.15,204.10,204.14
GBPJPY,20080514,165300,204.13,204.18,204.12,204.18
GBPJPY,20080514,165400,204.17,204.29,204.17,204.29
GBPJPY,20080514,165500,204.28,204.29,204.24,204.28
GBPJPY,20080514,165600,204.27,204.35,204.25,204.35
GBPJPY,20080514,165700,204.37,204.37,204.22,204.22
GBPJPY,20080514,165800,204.23,204.23,204.15,204.15
GBPJPY,20080514,165900,204.18,204.21,204.18,204.21
GBPJPY,20080514,170000,204.22,204.32,204.22,204.32
GBPJPY,20080514,170100,204.31,204.34,204.30,204.30
GBPJPY,20080514,170200,204.31,204.33,204.30,204.32
GBPJPY,20080514,170300,204.33,204.52,204.33,204.50
GBPJPY,20080514,170400,204.51,204.51,204.46,204.47
GBPJPY,20080514,170500,204.46,204.46,204.40,204.40
GBPJPY,20080514,170600,204.41,204.41,204.35,204.35
GBPJPY,20080514,170700,204.36,204.40,204.36,204.40
GBPJPY,20080514,170800,204.39,204.44,204.39,204.43
GBPJPY,20080514,170900,204.44,204.54,204.44,204.52
GBPJPY,20080514,171000,204.51,204.53,204.49,204.51
GBPJPY,20080514,171100,204.50,204.50,204.47,204.49
GBPJPY,20080514,171200,204.50,204.59,204.50,204.59
GBPJPY,20080514,171300,204.57,204.57,204.48,204.52
GBPJPY,20080514,171400,204.51,204.52,204.49,204.49
GBPJPY,20080514,171500,204.48,204.50,204.43,204.50
GBPJPY,20080514,171600,204.51,204.53,204.50,204.53
GBPJPY,20080514,171700,204.52,204.52,204.45,204.46
GBPJPY,20080514,171800,204.47,204.49,204.44,204.44
GBPJPY,20080514,171900,204.43,204.48,204.42,204.46
GBPJPY,20080514,172000,204.47,204.57,204.47,204.56
GBPJPY,20080514,172100,204.54,204.54,204.46,204.46
GBPJPY,20080514,172200,204.45,204.47,204.43,204.47
GBPJPY,20080514,172300,204.48,204.48,204.42,204.45
GBPJPY,20080514,172400,204.44,204.57,204.44,204.57
GBPJPY,20080514,172500,204.59,204.64,204.59,204.63
GBPJPY,20080514,172600,204.64,204.65,204.61,204.65
GBPJPY,20080514,172700,204.66,204.66,204.59,204.65
GBPJPY,20080514,172800,204.66,204.69,204.65,204.65
GBPJPY,20080514,172900,204.63,204.63,204.60,204.60
GBPJPY,20080514,173000,204.61,204.62,204.56,204.56
GBPJPY,20080514,173100,204.54,204.61,204.54,204.61
GBPJPY,20080514,173200,204.60,204.62,204.59,204.62
GBPJPY,20080514,173300,204.63,204.65,204.60,204.65
GBPJPY,20080514,173400,204.66,204.70,204.66,204.70
GBPJPY,20080514,173500,204.71,204.73,204.71,204.72
GBPJPY,20080514,173600,204.71,204.71,204.66,204.67
GBPJPY,20080514,173700,204.68,204.69,204.67,204.69
GBPJPY,20080514,173800,204.68,204.71,204.68,204.71
GBPJPY,20080514,173900,204.72,204.72,204.64,204.64
GBPJPY,20080514,174000,204.65,204.69,204.65,204.69
GBPJPY,20080514,174100,204.70,204.72,204.69,204.72
GBPJPY,20080514,174200,204.71,204.76,204.71,204.73
GBPJPY,20080514,174300,204.72,204.72,204.63,204.63
GBPJPY,20080514,174400,204.64,204.65,204.63,204.64
GBPJPY,20080514,174500,204.65,204.68,204.65,204.66
GBPJPY,20080514,174600,204.68,204.70,204.68,204.68
GBPJPY,20080514,174700,204.69,204.71,204.67,204.68
GBPJPY,20080514,174800,204.67,204.67,204.64,204.66
GBPJPY,20080514,174900,204.65,204.67,204.65,204.67
GBPJPY,20080514,175000,204.66,204.69,204.65,204.65
GBPJPY,20080514,175100,204.64,204.66,204.59,204.60
GBPJPY,20080514,175200,204.62,204.62,204.60,204.61
GBPJPY,20080514,175300,204.62,204.62,204.57,204.58
GBPJPY,20080514,175400,204.57,204.57,204.56,204.57
GBPJPY,20080514,175500,204.56,204.57,204.51,204.51
GBPJPY,20080514,175600,204.50,204.53,204.50,204.51
GBPJPY,20080514,175700,204.52,204.56,204.51,204.56
GBPJPY,20080514,175800,204.57,204.59,204.54,204.55
GBPJPY,20080514,175900,204.56,204.57,204.51,204.54
GBPJPY,20080514,180000,204.55,204.59,204.55,204.57
GBPJPY,20080514,180100,204.58,204.58,204.53,204.56
GBPJPY,20080514,180200,204.54,204.54,204.53,204.53
GBPJPY,20080514,180300,204.54,204.58,204.53,204.57
GBPJPY,20080514,180400,204.59,204.61,204.59,204.59
GBPJPY,20080514,180500,204.58,204.60,204.54,204.59
GBPJPY,20080514,180600,204.58,204.63,204.58,204.63
GBPJPY,20080514,180700,204.65,204.65,204.63,204.63
GBPJPY,20080514,180800,204.62,204.65,204.62,204.63
GBPJPY,20080514,180900,204.62,204.62,204.56,204.57
GBPJPY,20080514,181000,204.58,204.59,204.58,204.59
GBPJPY,20080514,181100,204.60,204.61,204.57,204.58
GBPJPY,20080514,181200,204.57,204.64,204.56,204.64
GBPJPY,20080514,181300,204.65,204.67,204.61,204.61
GBPJPY,20080514,181400,204.62,204.63,204.59,204.60
GBPJPY,20080514,181500,204.59,204.59,204.54,204.54
GBPJPY,20080514,181600,204.53,204.55,204.52,204.54
GBPJPY,20080514,181700,204.55,204.55,204.53,204.54
GBPJPY,20080514,181800,204.53,204.53,204.51,204.53
GBPJPY,20080514,181900,204.52,204.53,204.51,204.52
GBPJPY,20080514,182000,204.53,204.58,204.53,204.58
GBPJPY,20080514,182100,204.57,204.60,204.57,204.57
GBPJPY,20080514,182200,204.56,204.59,204.55,204.59
GBPJPY,20080514,182300,204.60,204.60,204.56,204.57
GBPJPY,20080514,182400,204.56,204.60,204.56,204.59
GBPJPY,20080514,182500,204.58,204.58,204.56,204.58
GBPJPY,20080514,182600,204.59,204.65,204.59,204.63
GBPJPY,20080514,182700,204.64,204.69,204.64,204.66
GBPJPY,20080514,182800,204.67,204.67,204.65,204.66
GBPJPY,20080514,182900,204.65,204.65,204.62,204.62
GBPJPY,20080514,183000,204.63,204.64,204.63,204.63
GBPJPY,20080514,183100,204.62,204.63,204.61,204.61
GBPJPY,20080514,183200,204.60,204.62,204.59,204.62
GBPJPY,20080514,183300,204.63,204.63,204.61,204.62
GBPJPY,20080514,183400,204.61,204.61,204.58,204.59
GBPJPY,20080514,183500,204.60,204.60,204.56,204.57
GBPJPY,20080514,183600,204.56,204.56,204.53,204.55
GBPJPY,20080514,183700,204.54,204.54,204.52,204.52
GBPJPY,20080514,183800,204.51,204.56,204.50,204.54
GBPJPY,20080514,183900,204.53,204.53,204.51,204.53
GBPJPY,20080514,184000,204.52,204.59,204.52,204.59
GBPJPY,20080514,184100,204.58,204.63,204.57,204.62
GBPJPY,20080514,184200,204.61,204.62,204.57,204.57
GBPJPY,20080514,184300,204.58,204.59,204.57,204.57
GBPJPY,20080514,184400,204.58,204.60,204.57,204.57
GBPJPY,20080514,184500,204.58,204.60,204.56,204.57
GBPJPY,20080514,184600,204.58,204.60,204.58,204.60
GBPJPY,20080514,184700,204.61,204.67,204.61,204.65
GBPJPY,20080514,184800,204.64,204.64,204.62,204.62
GBPJPY,20080514,184900,204.61,204.63,204.60,204.63
GBPJPY,20080514,185000,204.62,204.62,204.57,204.58
GBPJPY,20080514,185100,204.59,204.60,204.58,204.59
GBPJPY,20080514,185200,204.58,204.60,204.58,204.58
GBPJPY,20080514,185300,204.59,204.61,204.59,204.60
GBPJPY,20080514,185400,204.59,204.62,204.59,204.61
GBPJPY,20080514,185500,204.62,204.71,204.62,204.71
GBPJPY,20080514,185600,204.70,204.71,204.70,204.70
GBPJPY,20080514,185700,204.69,204.69,204.67,204.68
GBPJPY,20080514,185800,204.69,204.69,204.63,204.63
GBPJPY,20080514,185900,204.64,204.66,204.63,204.65
GBPJPY,20080514,190000,204.66,204.67,204.65,204.67
GBPJPY,20080514,190100,204.68,204.72,204.64,204.72
GBPJPY,20080514,190200,204.73,204.73,204.69,204.69
GBPJPY,20080514,190300,204.70,204.70,204.66,204.67
GBPJPY,20080514,190400,204.68,204.69,204.66,204.67
GBPJPY,20080514,190500,204.65,204.65,204.61,204.64
GBPJPY,20080514,190600,204.63,204.66,204.63,204.66
GBPJPY,20080514,190700,204.67,204.69,204.66,204.66
GBPJPY,20080514,190800,204.67,204.67,204.65,204.66
GBPJPY,20080514,190900,204.65,204.65,204.64,204.64
GBPJPY,20080514,191000,204.65,204.65,204.61,204.64
GBPJPY,20080514,191100,204.65,204.70,204.63,204.70
GBPJPY,20080514,191200,204.69,204.70,204.68,204.69
GBPJPY,20080514,191300,204.68,204.70,204.67,204.68
GBPJPY,20080514,191400,204.67,204.69,204.67,204.69
GBPJPY,20080514,191500,204.68,204.72,204.68,204.71
GBPJPY,20080514,191600,204.72,204.75,204.72,204.72
GBPJPY,20080514,191700,204.75,204.75,204.72,204.72
GBPJPY,20080514,191800,204.71,204.71,204.66,204.67
GBPJPY,20080514,191900,204.63,204.63,204.61,204.62
GBPJPY,20080514,192000,204.60,204.65,204.60,204.65
GBPJPY,20080514,192100,204.64,204.65,204.62,204.62
GBPJPY,20080514,192200,204.63,204.63,204.62,204.62
GBPJPY,20080514,192300,204.63,204.65,204.63,204.65
GBPJPY,20080514,192400,204.64,204.68,204.64,204.66
GBPJPY,20080514,192500,204.65,204.66,204.64,204.64
GBPJPY,20080514,192600,204.63,204.63,204.62,204.62
GBPJPY,20080514,192700,204.61,204.67,204.61,204.67
GBPJPY,20080514,192800,204.66,204.68,204.65,204.66
GBPJPY,20080514,192900,204.67,204.69,204.67,204.69
GBPJPY,20080514,193000,204.68,204.68,204.65,204.65
GBPJPY,20080514,193100,204.66,204.67,204.61,204.61
GBPJPY,20080514,193200,204.60,204.62,204.60,204.62
GBPJPY,20080514,193300,204.63,204.65,204.63,204.63
GBPJPY,20080514,193400,204.64,204.65,204.62,204.62
GBPJPY,20080514,193500,204.63,204.70,204.63,204.70
GBPJPY,20080514,193600,204.69,204.75,204.69,204.75
GBPJPY,20080514,193700,204.74,204.77,204.74,204.75
GBPJPY,20080514,193800,204.74,204.79,204.74,204.75
GBPJPY,20080514,193900,204.76,204.77,204.75,204.76
GBPJPY,20080514,194000,204.77,204.79,204.77,204.77
GBPJPY,20080514,194100,204.76,204.78,204.75,204.75
GBPJPY,20080514,194200,204.76,204.77,204.75,204.75
GBPJPY,20080514,194300,204.76,204.81,204.76,204.81
GBPJPY,20080514,194400,204.82,204.82,204.78,204.78
GBPJPY,20080514,194500,204.79,204.79,204.75,204.75
GBPJPY,20080514,194600,204.74,204.77,204.71,204.77
GBPJPY,20080514,194700,204.78,204.90,204.78,204.88
GBPJPY,20080514,194800,204.87,204.90,204.87,204.89
GBPJPY,20080514,194900,204.88,204.88,204.85,204.85
GBPJPY,20080514,195000,204.84,204.84,204.79,204.80
GBPJPY,20080514,195100,204.81,204.84,204.80,204.84
GBPJPY,20080514,195200,204.86,204.86,204.82,204.82
GBPJPY,20080514,195300,204.81,204.83,204.80,204.82
GBPJPY,20080514,195400,204.83,204.87,204.83,204.86
GBPJPY,20080514,195500,204.87,204.89,204.85,204.87
GBPJPY,20080514,195600,204.86,204.86,204.84,204.85
GBPJPY,20080514,195700,204.86,204.87,204.84,204.87
GBPJPY,20080514,195800,204.86,204.87,204.85,204.85
GBPJPY,20080514,195900,204.84,204.84,204.82,204.84
GBPJPY,20080514,200000,204.83,204.85,204.79,204.79
GBPJPY,20080514,200100,204.80,204.82,204.80,204.82
GBPJPY,20080514,200200,204.81,204.82,204.81,204.81
GBPJPY,20080514,200300,204.80,204.85,204.80,204.85
GBPJPY,20080514,200400,204.86,204.89,204.86,204.87
GBPJPY,20080514,200500,204.86,204.86,204.78,204.83
GBPJPY,20080514,200600,204.82,204.82,204.77,204.78
GBPJPY,20080514,200700,204.77,204.77,204.76,204.77
GBPJPY,20080514,200800,204.76,204.78,204.76,204.78
GBPJPY,20080514,200900,204.76,204.76,204.75,204.76
GBPJPY,20080514,201000,204.77,204.79,204.77,204.79
GBPJPY,20080514,201100,204.78,204.79,204.77,204.77
GBPJPY,20080514,201200,204.76,204.80,204.76,204.80
GBPJPY,20080514,201300,204.79,204.81,204.79,204.80
GBPJPY,20080514,201400,204.79,204.79,204.75,204.75
GBPJPY,20080514,201500,204.76,204.77,204.73,204.73
GBPJPY,20080514,201600,204.72,204.73,204.69,204.72
GBPJPY,20080514,201700,204.73,204.73,204.70,204.71
GBPJPY,20080514,201800,204.70,204.75,204.70,204.73
GBPJPY,20080514,201900,204.74,204.74,204.71,204.71
GBPJPY,20080514,202000,204.72,204.75,204.71,204.71
GBPJPY,20080514,202100,204.72,204.74,204.72,204.72
GBPJPY,20080514,202200,204.71,204.71,204.68,204.68
GBPJPY,20080514,202300,204.69,204.75,204.69,204.75
GBPJPY,20080514,202400,204.74,204.75,204.72,204.72
GBPJPY,20080514,202500,204.73,204.76,204.73,204.73
GBPJPY,20080514,202600,204.71,204.74,204.71,204.74
GBPJPY,20080514,202700,204.73,204.75,204.72,204.75
GBPJPY,20080514,202800,204.74,204.79,204.74,204.79
GBPJPY,20080514,202900,204.78,204.82,204.78,204.81
GBPJPY,20080514,203000,204.80,204.80,204.74,204.74
GBPJPY,20080514,203100,204.75,204.81,204.75,204.80
GBPJPY,20080514,203200,204.81,204.82,204.79,204.79
GBPJPY,20080514,203300,204.80,204.81,204.79,204.81
GBPJPY,20080514,203400,204.80,204.81,204.79,204.79
GBPJPY,20080514,203500,204.80,204.82,204.79,204.79
GBPJPY,20080514,203600,204.80,204.80,204.75,204.75
GBPJPY,20080514,203700,204.76,204.76,204.71,204.73
GBPJPY,20080514,203800,204.76,204.78,204.76,204.77
GBPJPY,20080514,203900,204.76,204.76,204.67,204.67
GBPJPY,20080514,204000,204.66,204.71,204.65,204.68
GBPJPY,20080514,204100,204.69,204.71,204.69,204.71
GBPJPY,20080514,204200,204.69,204.74,204.69,204.71
GBPJPY,20080514,204300,204.70,204.72,204.68,204.70
GBPJPY,20080514,204400,204.71,204.76,204.69,204.76
GBPJPY,20080514,204500,204.77,204.78,204.74,204.75
GBPJPY,20080514,204600,204.76,204.76,204.75,204.75
GBPJPY,20080514,204700,204.74,204.75,204.73,204.75
GBPJPY,20080514,204800,204.75,204.75,204.74,204.74
GBPJPY,20080514,204900,204.73,204.73,204.71,204.71
GBPJPY,20080514,205000,204.70,204.70,204.67,204.67
GBPJPY,20080514,205100,204.68,204.68,204.62,204.62
GBPJPY,20080514,205200,204.61,204.66,204.60,204.65
GBPJPY,20080514,205300,204.64,204.65,204.64,204.65
GBPJPY,20080514,205400,204.65,204.66,204.64,204.64
GBPJPY,20080514,205500,204.63,204.64,204.63,204.64
GBPJPY,20080514,205600,204.63,204.65,204.62,204.62
GBPJPY,20080514,205700,204.63,204.65,204.62,204.62
GBPJPY,20080514,205800,204.61,204.64,204.61,204.64
GBPJPY,20080514,205900,204.65,204.67,204.65,204.65
GBPJPY,20080514,210000,204.66,204.68,204.66,204.68
GBPJPY,20080514,210100,204.69,204.69,204.59,204.59
GBPJPY,20080514,210200,204.58,204.58,204.56,204.58
GBPJPY,20080514,210300,204.59,204.59,204.57,204.57
GBPJPY,20080514,210400,204.56,204.59,204.56,204.58
GBPJPY,20080514,210500,204.59,204.59,204.58,204.59
GBPJPY,20080514,210600,204.59,204.60,204.59,204.60
GBPJPY,20080514,210700,204.60,204.60,204.59,204.59
GBPJPY,20080514,210800,204.60,204.63,204.60,204.63
GBPJPY,20080514,210900,204.62,204.62,204.55,204.56
GBPJPY,20080514,211000,204.55,204.56,204.54,204.56
GBPJPY,20080514,211100,204.57,204.60,204.57,204.59
GBPJPY,20080514,211200,204.58,204.60,204.57,204.60
GBPJPY,20080514,211300,204.61,204.62,204.59,204.60
GBPJPY,20080514,211400,204.61,204.61,204.58,204.58
GBPJPY,20080514,211500,204.59,204.61,204.59,204.61
GBPJPY,20080514,211600,204.60,204.60,204.59,204.60
GBPJPY,20080514,211700,204.59,204.59,204.56,204.57
GBPJPY,20080514,211800,204.58,204.59,204.56,204.59
GBPJPY,20080514,211900,204.60,204.60,204.59,204.59
GBPJPY,20080514,212000,204.60,204.63,204.59,204.63
GBPJPY,20080514,212100,204.64,204.68,204.62,204.62
GBPJPY,20080514,212200,204.61,204.63,204.61,204.63
GBPJPY,20080514,212300,204.65,204.65,204.60,204.60
GBPJPY,20080514,212400,204.59,204.64,204.58,204.63
GBPJPY,20080514,212500,204.60,204.60,204.51,204.51
GBPJPY,20080514,212600,204.50,204.50,204.47,204.48
GBPJPY,20080514,212700,204.49,204.49,204.47,204.47
GBPJPY,20080514,212800,204.48,204.51,204.48,204.51
GBPJPY,20080514,212900,204.53,204.54,204.52,204.53
GBPJPY,20080514,213000,204.52,204.53,204.52,204.53
GBPJPY,20080514,213100,204.52,204.52,204.49,204.50
GBPJPY,20080514,213200,204.49,204.49,204.48,204.48
GBPJPY,20080514,213300,204.47,204.49,204.46,204.47
GBPJPY,20080514,213400,204.44,204.48,204.44,204.47
GBPJPY,20080514,213500,204.48,204.48,204.41,204.43
GBPJPY,20080514,213600,204.44,204.44,204.43,204.43
GBPJPY,20080514,213700,204.42,204.42,204.40,204.40
GBPJPY,20080514,213800,204.39,204.41,204.35,204.41
GBPJPY,20080514,213900,204.42,204.42,204.40,204.41
GBPJPY,20080514,214000,204.40,204.40,204.38,204.38
GBPJPY,20080514,214100,204.39,204.41,204.39,204.40
GBPJPY,20080514,214200,204.39,204.39,204.35,204.37
GBPJPY,20080514,214300,204.36,204.39,204.36,204.39
GBPJPY,20080514,214400,204.38,204.38,204.37,204.37
GBPJPY,20080514,214500,204.36,204.37,204.29,204.29
GBPJPY,20080514,214600,204.28,204.30,204.22,204.30
GBPJPY,20080514,214700,204.32,204.32,204.27,204.29
GBPJPY,20080514,214800,204.30,204.33,204.30,204.33
GBPJPY,20080514,214900,204.34,204.43,204.33,204.43
GBPJPY,20080514,215000,204.42,204.43,204.40,204.41
GBPJPY,20080514,215100,204.42,204.45,204.42,204.43
GBPJPY,20080514,215200,204.42,204.42,204.41,204.42
GBPJPY,20080514,215300,204.43,204.43,204.43,204.43
GBPJPY,20080514,215400,204.42,204.44,204.42,204.44
GBPJPY,20080514,215500,204.45,204.45,204.38,204.39
GBPJPY,20080514,215600,204.40,204.40,204.37,204.40
GBPJPY,20080514,215700,204.41,204.41,204.39,204.39
GBPJPY,20080514,215800,204.40,204.40,204.32,204.32
GBPJPY,20080514,215900,204.33,204.37,204.31,204.31
GBPJPY,20080514,220000,204.30,204.36,204.30,204.36
GBPJPY,20080514,220100,204.35,204.38,204.35,204.35
GBPJPY,20080514,220200,204.36,204.38,204.35,204.38
GBPJPY,20080514,220300,204.39,204.39,204.35,204.35
GBPJPY,20080514,220400,204.36,204.37,204.36,204.37
GBPJPY,20080514,220500,204.36,204.37,204.36,204.37
GBPJPY,20080514,220600,204.36,204.37,204.36,204.37
GBPJPY,20080514,220700,204.38,204.40,204.38,204.40
GBPJPY,20080514,220800,204.41,204.41,204.39,204.39
GBPJPY,20080514,220900,204.38,204.38,204.34,204.35
GBPJPY,20080514,221000,204.36,204.36,204.35,204.35
GBPJPY,20080514,221100,204.36,204.36,204.33,204.33
GBPJPY,20080514,221200,204.35,204.35,204.33,204.33
GBPJPY,20080514,221300,204.32,204.33,204.30,204.30
GBPJPY,20080514,221400,204.29,204.31,204.29,204.29
GBPJPY,20080514,221500,204.28,204.31,204.28,204.31
GBPJPY,20080514,221600,204.32,204.32,204.32,204.32
GBPJPY,20080514,221700,204.32,204.35,204.32,204.35
GBPJPY,20080514,221800,204.36,204.37,204.36,204.37
GBPJPY,20080514,221900,204.38,204.39,204.37,204.37
GBPJPY,20080514,222000,204.36,204.37,204.36,204.37
GBPJPY,20080514,222100,204.36,204.36,204.36,204.36
GBPJPY,20080514,222200,204.35,204.35,204.35,204.35
GBPJPY,20080514,222300,204.35,204.35,204.34,204.34
GBPJPY,20080514,222400,204.35,204.35,204.33,204.33
GBPJPY,20080514,222500,204.32,204.32,204.25,204.28
GBPJPY,20080514,222600,204.29,204.29,204.27,204.27
GBPJPY,20080514,222700,204.27,204.27,204.27,204.27
GBPJPY,20080514,222800,204.26,204.27,204.26,204.26
GBPJPY,20080514,222900,204.27,204.27,204.26,204.27
GBPJPY,20080514,223000,204.28,204.29,204.28,204.29
GBPJPY,20080514,223100,204.28,204.28,204.26,204.27
GBPJPY,20080514,223200,204.26,204.27,204.26,204.27
GBPJPY,20080514,223300,204.26,204.26,204.24,204.26
GBPJPY,20080514,223400,204.27,204.27,204.26,204.27
GBPJPY,20080514,223500,204.26,204.28,204.26,204.28
GBPJPY,20080514,223600,204.29,204.37,204.29,204.33
GBPJPY,20080514,223700,204.34,204.36,204.33,204.36
GBPJPY,20080514,223800,204.37,204.39,204.37,204.37
GBPJPY,20080514,223900,204.36,204.36,204.34,204.34
GBPJPY,20080514,224000,204.35,204.35,204.35,204.35
GBPJPY,20080514,224100,204.35,204.35,204.34,204.34
GBPJPY,20080514,224200,204.35,204.37,204.33,204.35
GBPJPY,20080514,224300,204.36,204.38,204.35,204.35
GBPJPY,20080514,224400,204.36,204.36,204.34,204.34
GBPJPY,20080514,224500,204.34,204.34,204.34,204.34
GBPJPY,20080514,224600,204.35,204.35,204.34,204.34
GBPJPY,20080514,224700,204.33,204.34,204.32,204.32
GBPJPY,20080514,224800,204.32,204.32,204.32,204.32
GBPJPY,20080514,224900,204.31,204.31,204.29,204.31
GBPJPY,20080514,225000,204.30,204.30,204.28,204.28
GBPJPY,20080514,225100,204.27,204.31,204.27,204.30
GBPJPY,20080514,225200,204.31,204.31,204.28,204.29
GBPJPY,20080514,225300,204.31,204.31,204.26,204.26
GBPJPY,20080514,225400,204.27,204.27,204.24,204.26
GBPJPY,20080514,225500,204.27,204.27,204.26,204.26
GBPJPY,20080514,225600,204.27,204.27,204.27,204.27
GBPJPY,20080514,225700,204.27,204.32,204.27,204.32
GBPJPY,20080514,225800,204.33,204.36,204.33,204.36
GBPJPY,20080514,225900,204.37,204.37,204.37,204.37
GBPJPY,20080514,230000,204.37,204.37,204.36,204.37
GBPJPY,20080514,230100,204.36,204.36,204.35,204.35
GBPJPY,20080514,230200,204.37,204.38,204.37,204.38
GBPJPY,20080514,230300,204.37,204.41,204.37,204.41
GBPJPY,20080514,230400,204.40,204.42,204.40,204.41
GBPJPY,20080514,230500,204.42,204.42,204.39,204.39
GBPJPY,20080514,230600,204.38,204.38,204.38,204.38
GBPJPY,20080514,230700,204.38,204.38,204.35,204.36
GBPJPY,20080514,230800,204.37,204.38,204.37,204.38
GBPJPY,20080514,230900,204.40,204.42,204.40,204.42
GBPJPY,20080514,231000,204.44,204.45,204.42,204.43
GBPJPY,20080514,231100,204.44,204.44,204.44,204.44
GBPJPY,20080514,231200,204.44,204.44,204.44,204.44
GBPJPY,20080514,231300,204.44,204.44,204.36,204.36
GBPJPY,20080514,231400,204.37,204.38,204.35,204.37
GBPJPY,20080514,231500,204.38,204.38,204.30,204.31
GBPJPY,20080514,231600,204.30,204.34,204.29,204.34
GBPJPY,20080514,231700,204.35,204.46,204.35,204.46
GBPJPY,20080514,231800,204.47,204.50,204.47,204.50
GBPJPY,20080514,231900,204.49,204.49,204.46,204.46
GBPJPY,20080514,232000,204.47,204.47,204.46,204.47
GBPJPY,20080514,232100,204.47,204.48,204.47,204.47
GBPJPY,20080514,232200,204.46,204.49,204.45,204.49
GBPJPY,20080514,232300,204.50,204.50,204.49,204.50
GBPJPY,20080514,232400,204.50,204.50,204.50,204.50
GBPJPY,20080514,232500,204.51,204.51,204.51,204.51
GBPJPY,20080514,232600,204.51,204.52,204.51,204.52
GBPJPY,20080514,232700,204.51,204.51,204.50,204.50
GBPJPY,20080514,232800,204.49,204.49,204.47,204.47
GBPJPY,20080514,232900,204.46,204.46,204.46,204.46
GBPJPY,20080514,233000,204.45,204.45,204.45,204.45
GBPJPY,20080514,233100,204.45,204.45,204.45,204.45
GBPJPY,20080514,233200,204.45,204.48,204.45,204.48
GBPJPY,20080514,233300,204.49,204.49,204.49,204.49
GBPJPY,20080514,233400,204.49,204.49,204.48,204.48
GBPJPY,20080514,233500,204.47,204.49,204.47,204.49
GBPJPY,20080514,233600,204.50,204.51,204.50,204.51
GBPJPY,20080514,233700,204.52,204.59,204.52,204.59
GBPJPY,20080514,233800,204.59,204.59,204.59,204.59
GBPJPY,20080514,233900,204.59,204.59,204.58,204.58
GBPJPY,20080514,234000,204.58,204.58,204.58,204.58
GBPJPY,20080514,234100,204.59,204.59,204.56,204.56
GBPJPY,20080514,234200,204.55,204.55,204.53,204.53
GBPJPY,20080514,234300,204.52,204.54,204.52,204.54
GBPJPY,20080514,234400,204.54,204.54,204.54,204.54
GBPJPY,20080514,234500,204.54,204.56,204.54,204.56
GBPJPY,20080514,234600,204.57,204.60,204.57,204.58
GBPJPY,20080514,234700,204.57,204.60,204.57,204.60
GBPJPY,20080514,234800,204.61,204.61,204.61,204.61
GBPJPY,20080514,234900,204.60,204.60,204.55,204.55
GBPJPY,20080514,235000,204.54,204.54,204.48,204.49
GBPJPY,20080514,235100,204.50,204.50,204.49,204.49
GBPJPY,20080514,235200,204.50,204.50,204.50,204.50
GBPJPY,20080514,235300,204.49,204.49,204.42,204.42
GBPJPY,20080514,235400,204.43,204.43,204.34,204.34
GBPJPY,20080514,235500,204.31,204.38,204.31,204.38
GBPJPY,20080514,235600,204.40,204.43,204.40,204.40
GBPJPY,20080514,235700,204.38,204.38,204.32,204.32
GBPJPY,20080514,235800,204.30,204.31,204.27,204.31
GBPJPY,20080514,235900,204.32,204.32,204.31,204.31
GBPJPY,20080515,000000,204.31,204.37,204.31,204.36
CHFJPY,20080514,000100,99.34,99.35,99.34,99.35
CHFJPY,20080514,000200,99.34,99.34,99.33,99.33
CHFJPY,20080514,000300,99.34,99.34,99.33,99.33
CHFJPY,20080514,000400,99.33,99.34,99.33,99.33
CHFJPY,20080514,000500,99.34,99.35,99.34,99.35
CHFJPY,20080514,000600,99.36,99.38,99.36,99.38
CHFJPY,20080514,000700,99.39,99.42,99.39,99.42
CHFJPY,20080514,000800,99.43,99.43,99.43,99.43
CHFJPY,20080514,000900,99.43,99.43,99.42,99.42
CHFJPY,20080514,001000,99.43,99.43,99.43,99.43
CHFJPY,20080514,001100,99.43,99.43,99.42,99.42
CHFJPY,20080514,001200,99.43,99.43,99.43,99.43
CHFJPY,20080514,001300,99.43,99.43,99.42,99.42
CHFJPY,20080514,001400,99.41,99.42,99.40,99.40
CHFJPY,20080514,001500,99.41,99.41,99.40,99.41
CHFJPY,20080514,001600,99.41,99.41,99.41,99.41
CHFJPY,20080514,001700,99.41,99.41,99.41,99.41
CHFJPY,20080514,001800,99.40,99.40,99.40,99.40
CHFJPY,20080514,001900,99.40,99.41,99.40,99.41
CHFJPY,20080514,002000,99.40,99.41,99.39,99.39
CHFJPY,20080514,002100,99.40,99.40,99.39,99.39
CHFJPY,20080514,002200,99.39,99.39,99.39,99.39
CHFJPY,20080514,002300,99.39,99.39,99.39,99.39
CHFJPY,20080514,002400,99.39,99.40,99.39,99.40
CHFJPY,20080514,002500,99.39,99.39,99.39,99.39
CHFJPY,20080514,002600,99.40,99.42,99.40,99.42
CHFJPY,20080514,002700,99.41,99.42,99.41,99.42
CHFJPY,20080514,002800,99.42,99.42,99.42,99.42
CHFJPY,20080514,002900,99.42,99.42,99.42,99.42
CHFJPY,20080514,003000,99.42,99.43,99.42,99.43
CHFJPY,20080514,003100,99.44,99.44,99.43,99.43
CHFJPY,20080514,003200,99.43,99.43,99.43,99.43
CHFJPY,20080514,003300,99.42,99.42,99.42,99.42
CHFJPY,20080514,003400,99.42,99.42,99.42,99.42
CHFJPY,20080514,003500,99.42,99.42,99.42,99.42
CHFJPY,20080514,003600,99.42,99.42,99.40,99.40
CHFJPY,20080514,003700,99.41,99.41,99.40,99.41
CHFJPY,20080514,003800,99.41,99.41,99.41,99.41
CHFJPY,20080514,003900,99.40,99.40,99.40,99.40
CHFJPY,20080514,004000,99.40,99.41,99.40,99.41
CHFJPY,20080514,004100,99.42,99.42,99.40,99.40
CHFJPY,20080514,004200,99.41,99.41,99.40,99.41
CHFJPY,20080514,004300,99.40,99.40,99.40,99.40
CHFJPY,20080514,004400,99.40,99.40,99.40,99.40
CHFJPY,20080514,004500,99.40,99.41,99.40,99.41
CHFJPY,20080514,004600,99.40,99.41,99.40,99.41
CHFJPY,20080514,004700,99.42,99.42,99.41,99.41
CHFJPY,20080514,004800,99.42,99.42,99.42,99.42
CHFJPY,20080514,004900,99.43,99.43,99.42,99.42
CHFJPY,20080514,005000,99.43,99.47,99.43,99.47
CHFJPY,20080514,005100,99.48,99.48,99.46,99.47
CHFJPY,20080514,005200,99.48,99.48,99.48,99.48
CHFJPY,20080514,005300,99.48,99.49,99.47,99.49
CHFJPY,20080514,005400,99.48,99.48,99.47,99.47
CHFJPY,20080514,005500,99.48,99.48,99.48,99.48
CHFJPY,20080514,005600,99.49,99.49,99.49,99.49
CHFJPY,20080514,005700,99.50,99.50,99.49,99.49
CHFJPY,20080514,005800,99.49,99.50,99.49,99.49
CHFJPY,20080514,005900,99.48,99.48,99.47,99.48
CHFJPY,20080514,010000,99.48,99.48,99.48,99.48
CHFJPY,20080514,010100,99.47,99.47,99.45,99.47
CHFJPY,20080514,010200,99.48,99.49,99.48,99.48
CHFJPY,20080514,010300,99.49,99.49,99.48,99.48
CHFJPY,20080514,010400,99.48,99.48,99.48,99.48
CHFJPY,20080514,010500,99.47,99.47,99.47,99.47
CHFJPY,20080514,010600,99.46,99.46,99.45,99.45
CHFJPY,20080514,010700,99.44,99.44,99.43,99.43
CHFJPY,20080514,010800,99.42,99.43,99.42,99.43
CHFJPY,20080514,010900,99.43,99.43,99.43,99.43
CHFJPY,20080514,011000,99.43,99.43,99.43,99.43
CHFJPY,20080514,011100,99.42,99.45,99.42,99.45
CHFJPY,20080514,011200,99.45,99.45,99.45,99.45
CHFJPY,20080514,011300,99.44,99.45,99.44,99.44
CHFJPY,20080514,011400,99.44,99.44,99.43,99.43
CHFJPY,20080514,011500,99.44,99.44,99.44,99.44
CHFJPY,20080514,011600,99.44,99.44,99.43,99.44
CHFJPY,20080514,011700,99.45,99.45,99.45,99.45
CHFJPY,20080514,011800,99.45,99.45,99.45,99.45
CHFJPY,20080514,011900,99.45,99.45,99.44,99.45
CHFJPY,20080514,012000,99.44,99.46,99.44,99.46
CHFJPY,20080514,012100,99.45,99.45,99.44,99.44
CHFJPY,20080514,012200,99.43,99.43,99.42,99.42
CHFJPY,20080514,012300,99.42,99.42,99.42,99.42
CHFJPY,20080514,012400,99.43,99.43,99.42,99.43
CHFJPY,20080514,012500,99.43,99.43,99.43,99.43
CHFJPY,20080514,012600,99.42,99.43,99.42,99.43
CHFJPY,20080514,012700,99.43,99.44,99.43,99.44
CHFJPY,20080514,012800,99.45,99.45,99.44,99.44
CHFJPY,20080514,012900,99.44,99.44,99.44,99.44
CHFJPY,20080514,013000,99.45,99.45,99.45,99.45
CHFJPY,20080514,013100,99.44,99.45,99.44,99.45
CHFJPY,20080514,013200,99.45,99.46,99.45,99.46
CHFJPY,20080514,013300,99.47,99.48,99.47,99.48
CHFJPY,20080514,013400,99.49,99.49,99.47,99.47
CHFJPY,20080514,013500,99.46,99.47,99.46,99.47
CHFJPY,20080514,013600,99.47,99.47,99.46,99.46
CHFJPY,20080514,013700,99.47,99.47,99.46,99.47
CHFJPY,20080514,013800,99.46,99.47,99.46,99.46
CHFJPY,20080514,013900,99.46,99.46,99.46,99.46
CHFJPY,20080514,014000,99.46,99.46,99.46,99.46
CHFJPY,20080514,014100,99.47,99.47,99.47,99.47
CHFJPY,20080514,014200,99.47,99.47,99.47,99.47
CHFJPY,20080514,014300,99.46,99.46,99.44,99.44
CHFJPY,20080514,014400,99.43,99.43,99.41,99.43
CHFJPY,20080514,014500,99.44,99.46,99.44,99.46
CHFJPY,20080514,014600,99.45,99.46,99.44,99.45
CHFJPY,20080514,014700,99.46,99.48,99.46,99.47
CHFJPY,20080514,014800,99.47,99.49,99.47,99.49
CHFJPY,20080514,014900,99.50,99.50,99.48,99.49
CHFJPY,20080514,015000,99.48,99.50,99.48,99.50
CHFJPY,20080514,015100,99.49,99.51,99.49,99.50
CHFJPY,20080514,015200,99.51,99.51,99.50,99.50
CHFJPY,20080514,015300,99.49,99.50,99.48,99.50
CHFJPY,20080514,015400,99.49,99.50,99.49,99.49
CHFJPY,20080514,015500,99.50,99.52,99.50,99.52
CHFJPY,20080514,015600,99.53,99.55,99.53,99.54
CHFJPY,20080514,015700,99.53,99.53,99.53,99.53
CHFJPY,20080514,015800,99.53,99.54,99.52,99.52
CHFJPY,20080514,015900,99.51,99.52,99.50,99.52
CHFJPY,20080514,020000,99.51,99.51,99.51,99.51
CHFJPY,20080514,020100,99.53,99.53,99.51,99.52
CHFJPY,20080514,020200,99.51,99.51,99.48,99.50
CHFJPY,20080514,020300,99.49,99.52,99.49,99.52
CHFJPY,20080514,020400,99.51,99.53,99.51,99.53
CHFJPY,20080514,020500,99.52,99.52,99.50,99.51
CHFJPY,20080514,020600,99.52,99.54,99.52,99.53
CHFJPY,20080514,020700,99.54,99.59,99.54,99.59
CHFJPY,20080514,020800,99.60,99.62,99.60,99.61
CHFJPY,20080514,020900,99.60,99.60,99.60,99.60
CHFJPY,20080514,021000,99.59,99.59,99.58,99.58
CHFJPY,20080514,021100,99.57,99.58,99.55,99.55
CHFJPY,20080514,021200,99.54,99.60,99.54,99.60
CHFJPY,20080514,021300,99.61,99.64,99.61,99.63
CHFJPY,20080514,021400,99.64,99.65,99.64,99.64
CHFJPY,20080514,021500,99.63,99.68,99.63,99.66
CHFJPY,20080514,021600,99.65,99.66,99.63,99.63
CHFJPY,20080514,021700,99.64,99.64,99.63,99.63
CHFJPY,20080514,021800,99.62,99.63,99.62,99.62
CHFJPY,20080514,021900,99.61,99.62,99.61,99.62
CHFJPY,20080514,022000,99.61,99.62,99.61,99.61
CHFJPY,20080514,022100,99.62,99.62,99.61,99.61
CHFJPY,20080514,022200,99.60,99.63,99.60,99.63
CHFJPY,20080514,022300,99.62,99.62,99.62,99.62
CHFJPY,20080514,022400,99.61,99.62,99.61,99.61
CHFJPY,20080514,022500,99.62,99.62,99.61,99.61
CHFJPY,20080514,022600,99.61,99.61,99.58,99.58
CHFJPY,20080514,022700,99.57,99.58,99.54,99.55
CHFJPY,20080514,022800,99.54,99.56,99.53,99.56
CHFJPY,20080514,022900,99.55,99.56,99.55,99.56
CHFJPY,20080514,023000,99.57,99.58,99.57,99.57
CHFJPY,20080514,023100,99.58,99.60,99.58,99.59
CHFJPY,20080514,023200,99.58,99.58,99.58,99.58
CHFJPY,20080514,023300,99.57,99.58,99.56,99.57
CHFJPY,20080514,023400,99.58,99.58,99.57,99.58
CHFJPY,20080514,023500,99.57,99.58,99.56,99.56
CHFJPY,20080514,023600,99.57,99.57,99.55,99.55
CHFJPY,20080514,023700,99.55,99.55,99.54,99.54
CHFJPY,20080514,023800,99.55,99.55,99.55,99.55
CHFJPY,20080514,023900,99.56,99.57,99.54,99.54
CHFJPY,20080514,024000,99.53,99.54,99.52,99.52
CHFJPY,20080514,024100,99.51,99.52,99.50,99.52
CHFJPY,20080514,024200,99.51,99.51,99.48,99.48
CHFJPY,20080514,024300,99.49,99.49,99.48,99.49
CHFJPY,20080514,024400,99.50,99.51,99.50,99.51
CHFJPY,20080514,024500,99.52,99.52,99.50,99.50
CHFJPY,20080514,024600,99.49,99.50,99.49,99.49
CHFJPY,20080514,024700,99.50,99.50,99.48,99.48
CHFJPY,20080514,024800,99.49,99.49,99.48,99.48
CHFJPY,20080514,024900,99.49,99.51,99.49,99.50
CHFJPY,20080514,025000,99.49,99.50,99.49,99.50
CHFJPY,20080514,025100,99.51,99.54,99.51,99.54
CHFJPY,20080514,025200,99.55,99.56,99.55,99.56
CHFJPY,20080514,025300,99.57,99.58,99.56,99.56
CHFJPY,20080514,025400,99.57,99.57,99.56,99.56
CHFJPY,20080514,025500,99.57,99.57,99.55,99.55
CHFJPY,20080514,025600,99.54,99.54,99.53,99.54
CHFJPY,20080514,025700,99.55,99.55,99.55,99.55
CHFJPY,20080514,025800,99.55,99.55,99.53,99.53
CHFJPY,20080514,025900,99.52,99.53,99.52,99.53
CHFJPY,20080514,030000,99.54,99.54,99.53,99.53
CHFJPY,20080514,030100,99.53,99.54,99.53,99.53
CHFJPY,20080514,030200,99.52,99.52,99.51,99.52
CHFJPY,20080514,030300,99.51,99.52,99.50,99.51
CHFJPY,20080514,030400,99.52,99.52,99.52,99.52
CHFJPY,20080514,030500,99.52,99.53,99.52,99.53
CHFJPY,20080514,030600,99.52,99.53,99.51,99.52
CHFJPY,20080514,030700,99.53,99.54,99.53,99.54
CHFJPY,20080514,030800,99.53,99.54,99.52,99.52
CHFJPY,20080514,030900,99.53,99.54,99.53,99.54
CHFJPY,20080514,031000,99.53,99.54,99.53,99.54
CHFJPY,20080514,031100,99.55,99.55,99.55,99.55
CHFJPY,20080514,031200,99.55,99.55,99.54,99.54
CHFJPY,20080514,031300,99.55,99.55,99.53,99.53
CHFJPY,20080514,031400,99.52,99.54,99.52,99.53
CHFJPY,20080514,031500,99.54,99.54,99.52,99.53
CHFJPY,20080514,031600,99.52,99.54,99.52,99.53
CHFJPY,20080514,031700,99.54,99.56,99.54,99.55
CHFJPY,20080514,031800,99.55,99.55,99.55,99.55
CHFJPY,20080514,031900,99.55,99.57,99.55,99.57
CHFJPY,20080514,032000,99.56,99.56,99.55,99.55
CHFJPY,20080514,032100,99.56,99.56,99.54,99.54
CHFJPY,20080514,032200,99.55,99.56,99.54,99.56
CHFJPY,20080514,032300,99.55,99.55,99.54,99.55
CHFJPY,20080514,032400,99.54,99.55,99.54,99.54
CHFJPY,20080514,032500,99.54,99.54,99.54,99.54
CHFJPY,20080514,032600,99.54,99.54,99.54,99.54
CHFJPY,20080514,032700,99.53,99.53,99.53,99.53
CHFJPY,20080514,032800,99.52,99.53,99.52,99.53
CHFJPY,20080514,032900,99.52,99.52,99.50,99.51
CHFJPY,20080514,033000,99.52,99.52,99.50,99.50
CHFJPY,20080514,033100,99.51,99.51,99.49,99.49
CHFJPY,20080514,033200,99.50,99.51,99.47,99.47
CHFJPY,20080514,033300,99.48,99.49,99.48,99.48
CHFJPY,20080514,033400,99.47,99.47,99.45,99.46
CHFJPY,20080514,033500,99.47,99.49,99.47,99.48
CHFJPY,20080514,033600,99.47,99.47,99.46,99.46
CHFJPY,20080514,033700,99.45,99.47,99.45,99.46
CHFJPY,20080514,033800,99.46,99.47,99.46,99.47
CHFJPY,20080514,033900,99.46,99.47,99.45,99.47
CHFJPY,20080514,034000,99.46,99.47,99.46,99.46
CHFJPY,20080514,034100,99.45,99.46,99.45,99.46
CHFJPY,20080514,034200,99.47,99.47,99.45,99.45
CHFJPY,20080514,034300,99.46,99.46,99.45,99.45
CHFJPY,20080514,034400,99.44,99.44,99.40,99.40
CHFJPY,20080514,034500,99.39,99.41,99.39,99.41
CHFJPY,20080514,034600,99.40,99.41,99.40,99.41
CHFJPY,20080514,034700,99.42,99.42,99.41,99.41
CHFJPY,20080514,034800,99.42,99.44,99.42,99.44
CHFJPY,20080514,034900,99.43,99.43,99.42,99.43
CHFJPY,20080514,035000,99.42,99.42,99.41,99.42
CHFJPY,20080514,035100,99.41,99.42,99.41,99.42
CHFJPY,20080514,035200,99.43,99.43,99.41,99.42
CHFJPY,20080514,035300,99.43,99.44,99.41,99.42
CHFJPY,20080514,035400,99.43,99.43,99.43,99.43
CHFJPY,20080514,035500,99.43,99.44,99.43,99.44
CHFJPY,20080514,035600,99.45,99.46,99.44,99.44
CHFJPY,20080514,035700,99.44,99.44,99.42,99.42
CHFJPY,20080514,035800,99.41,99.42,99.41,99.42
CHFJPY,20080514,035900,99.42,99.42,99.42,99.42
CHFJPY,20080514,040000,99.42,99.43,99.42,99.43
CHFJPY,20080514,040100,99.44,99.44,99.42,99.44
CHFJPY,20080514,040200,99.45,99.45,99.44,99.44
CHFJPY,20080514,040300,99.45,99.45,99.44,99.44
CHFJPY,20080514,040400,99.45,99.45,99.43,99.43
CHFJPY,20080514,040500,99.44,99.44,99.43,99.43
CHFJPY,20080514,040600,99.42,99.42,99.40,99.40
CHFJPY,20080514,040700,99.41,99.42,99.40,99.41
CHFJPY,20080514,040800,99.40,99.42,99.40,99.42
CHFJPY,20080514,040900,99.41,99.41,99.38,99.38
CHFJPY,20080514,041000,99.39,99.40,99.38,99.39
CHFJPY,20080514,041100,99.40,99.41,99.38,99.38
CHFJPY,20080514,041200,99.38,99.38,99.36,99.37
CHFJPY,20080514,041300,99.38,99.39,99.37,99.39
CHFJPY,20080514,041400,99.38,99.38,99.37,99.38
CHFJPY,20080514,041500,99.39,99.39,99.38,99.38
CHFJPY,20080514,041600,99.38,99.39,99.38,99.39
CHFJPY,20080514,041700,99.38,99.38,99.37,99.37
CHFJPY,20080514,041800,99.38,99.39,99.36,99.39
CHFJPY,20080514,041900,99.38,99.39,99.38,99.39
CHFJPY,20080514,042000,99.39,99.39,99.39,99.39
CHFJPY,20080514,042100,99.40,99.42,99.40,99.42
CHFJPY,20080514,042200,99.41,99.42,99.41,99.42
CHFJPY,20080514,042300,99.41,99.42,99.41,99.42
CHFJPY,20080514,042400,99.41,99.42,99.40,99.41
CHFJPY,20080514,042500,99.42,99.42,99.42,99.42
CHFJPY,20080514,042600,99.41,99.43,99.41,99.43
CHFJPY,20080514,042700,99.44,99.45,99.44,99.45
CHFJPY,20080514,042800,99.44,99.44,99.43,99.43
CHFJPY,20080514,042900,99.44,99.44,99.42,99.42
CHFJPY,20080514,043000,99.42,99.42,99.42,99.42
CHFJPY,20080514,043100,99.42,99.42,99.41,99.41
CHFJPY,20080514,043200,99.40,99.41,99.39,99.41
CHFJPY,20080514,043300,99.40,99.40,99.40,99.40
CHFJPY,20080514,043400,99.39,99.40,99.39,99.40
CHFJPY,20080514,043500,99.39,99.39,99.39,99.39
CHFJPY,20080514,043600,99.39,99.39,99.38,99.39
CHFJPY,20080514,043700,99.40,99.40,99.39,99.40
CHFJPY,20080514,043800,99.39,99.40,99.39,99.40
CHFJPY,20080514,043900,99.41,99.41,99.41,99.41
CHFJPY,20080514,044000,99.41,99.41,99.40,99.41
CHFJPY,20080514,044100,99.42,99.42,99.41,99.42
CHFJPY,20080514,044200,99.42,99.42,99.42,99.42
CHFJPY,20080514,044300,99.42,99.42,99.42,99.42
CHFJPY,20080514,044400,99.42,99.42,99.42,99.42
CHFJPY,20080514,044500,99.42,99.42,99.41,99.41
CHFJPY,20080514,044600,99.41,99.41,99.41,99.41
CHFJPY,20080514,044700,99.41,99.41,99.41,99.41
CHFJPY,20080514,044800,99.40,99.40,99.39,99.39
CHFJPY,20080514,044900,99.39,99.39,99.39,99.39
CHFJPY,20080514,045000,99.39,99.39,99.39,99.39
CHFJPY,20080514,045100,99.40,99.41,99.40,99.40
CHFJPY,20080514,045200,99.41,99.42,99.41,99.42
CHFJPY,20080514,045300,99.41,99.41,99.39,99.39
CHFJPY,20080514,045400,99.38,99.38,99.38,99.38
CHFJPY,20080514,045500,99.38,99.39,99.37,99.37
CHFJPY,20080514,045600,99.38,99.38,99.35,99.36
CHFJPY,20080514,045700,99.35,99.36,99.32,99.32
CHFJPY,20080514,045800,99.31,99.35,99.31,99.34
CHFJPY,20080514,045900,99.34,99.34,99.34,99.34
CHFJPY,20080514,050000,99.35,99.35,99.34,99.34
CHFJPY,20080514,050100,99.34,99.34,99.34,99.34
CHFJPY,20080514,050200,99.34,99.34,99.34,99.34
CHFJPY,20080514,050300,99.35,99.35,99.34,99.34
CHFJPY,20080514,050400,99.33,99.33,99.33,99.33
CHFJPY,20080514,050500,99.33,99.33,99.29,99.30
CHFJPY,20080514,050600,99.31,99.32,99.31,99.31
CHFJPY,20080514,050700,99.32,99.32,99.30,99.30
CHFJPY,20080514,050800,99.31,99.31,99.30,99.30
CHFJPY,20080514,050900,99.30,99.30,99.30,99.30
CHFJPY,20080514,051000,99.30,99.31,99.30,99.31
CHFJPY,20080514,051100,99.32,99.34,99.32,99.34
CHFJPY,20080514,051200,99.33,99.33,99.33,99.33
CHFJPY,20080514,051300,99.33,99.34,99.33,99.34
CHFJPY,20080514,051400,99.35,99.35,99.33,99.33
CHFJPY,20080514,051500,99.33,99.33,99.33,99.33
CHFJPY,20080514,051600,99.33,99.34,99.33,99.34
CHFJPY,20080514,051700,99.33,99.34,99.32,99.32
CHFJPY,20080514,051800,99.32,99.32,99.32,99.32
CHFJPY,20080514,051900,99.32,99.32,99.32,99.32
CHFJPY,20080514,052000,99.32,99.32,99.32,99.32
CHFJPY,20080514,052100,99.31,99.31,99.31,99.31
CHFJPY,20080514,052200,99.31,99.32,99.31,99.32
CHFJPY,20080514,052300,99.31,99.32,99.31,99.32
CHFJPY,20080514,052400,99.31,99.32,99.31,99.32
CHFJPY,20080514,052500,99.33,99.34,99.33,99.34
CHFJPY,20080514,052600,99.33,99.34,99.33,99.34
CHFJPY,20080514,052700,99.34,99.34,99.34,99.34
CHFJPY,20080514,052800,99.35,99.36,99.35,99.35
CHFJPY,20080514,052900,99.36,99.36,99.34,99.34
CHFJPY,20080514,053000,99.34,99.34,99.34,99.34
CHFJPY,20080514,053100,99.35,99.35,99.34,99.34
CHFJPY,20080514,053200,99.34,99.35,99.34,99.35
CHFJPY,20080514,053300,99.35,99.35,99.35,99.35
CHFJPY,20080514,053400,99.35,99.35,99.34,99.34
CHFJPY,20080514,053500,99.35,99.35,99.34,99.35
CHFJPY,20080514,053600,99.35,99.35,99.34,99.35
CHFJPY,20080514,053700,99.36,99.37,99.36,99.37
CHFJPY,20080514,053800,99.36,99.36,99.36,99.36
CHFJPY,20080514,053900,99.35,99.36,99.35,99.35
CHFJPY,20080514,054000,99.34,99.34,99.34,99.34
CHFJPY,20080514,054100,99.33,99.33,99.32,99.32
CHFJPY,20080514,054200,99.33,99.33,99.33,99.33
CHFJPY,20080514,054300,99.33,99.33,99.32,99.33
CHFJPY,20080514,054400,99.33,99.34,99.33,99.34
CHFJPY,20080514,054500,99.33,99.36,99.33,99.35
CHFJPY,20080514,054600,99.34,99.34,99.33,99.33
CHFJPY,20080514,054700,99.34,99.35,99.34,99.35
CHFJPY,20080514,054800,99.36,99.37,99.36,99.36
CHFJPY,20080514,054900,99.38,99.38,99.37,99.38
CHFJPY,20080514,055000,99.36,99.36,99.33,99.33
CHFJPY,20080514,055100,99.32,99.33,99.32,99.32
CHFJPY,20080514,055200,99.33,99.33,99.31,99.32
CHFJPY,20080514,055300,99.31,99.31,99.29,99.29
CHFJPY,20080514,055400,99.29,99.29,99.29,99.29
CHFJPY,20080514,055500,99.29,99.30,99.29,99.30
CHFJPY,20080514,055600,99.31,99.31,99.30,99.31
CHFJPY,20080514,055700,99.31,99.32,99.31,99.32
CHFJPY,20080514,055800,99.31,99.32,99.31,99.32
CHFJPY,20080514,055900,99.31,99.31,99.31,99.31
CHFJPY,20080514,060000,99.30,99.31,99.30,99.31
CHFJPY,20080514,060100,99.31,99.32,99.31,99.31
CHFJPY,20080514,060200,99.31,99.31,99.31,99.31
CHFJPY,20080514,060300,99.30,99.31,99.30,99.31
CHFJPY,20080514,060400,99.30,99.31,99.30,99.30
CHFJPY,20080514,060500,99.30,99.30,99.30,99.30
CHFJPY,20080514,060600,99.30,99.30,99.30,99.30
CHFJPY,20080514,060700,99.30,99.31,99.30,99.31
CHFJPY,20080514,060800,99.32,99.32,99.31,99.31
CHFJPY,20080514,060900,99.32,99.34,99.32,99.34
CHFJPY,20080514,061000,99.34,99.34,99.34,99.34
CHFJPY,20080514,061100,99.35,99.35,99.34,99.35
CHFJPY,20080514,061200,99.36,99.36,99.35,99.35
CHFJPY,20080514,061300,99.34,99.34,99.33,99.33
CHFJPY,20080514,061400,99.33,99.34,99.33,99.34
CHFJPY,20080514,061500,99.33,99.33,99.31,99.31
CHFJPY,20080514,061600,99.32,99.33,99.32,99.33
CHFJPY,20080514,061700,99.34,99.36,99.34,99.35
CHFJPY,20080514,061800,99.33,99.33,99.31,99.33
CHFJPY,20080514,061900,99.32,99.33,99.32,99.32
CHFJPY,20080514,062000,99.33,99.33,99.33,99.33
CHFJPY,20080514,062100,99.33,99.34,99.33,99.34
CHFJPY,20080514,062200,99.35,99.36,99.34,99.34
CHFJPY,20080514,062300,99.35,99.35,99.34,99.34
CHFJPY,20080514,062400,99.35,99.35,99.34,99.34
CHFJPY,20080514,062500,99.35,99.35,99.35,99.35
CHFJPY,20080514,062600,99.34,99.35,99.34,99.35
CHFJPY,20080514,062700,99.34,99.35,99.34,99.34
CHFJPY,20080514,062800,99.33,99.33,99.32,99.33
CHFJPY,20080514,062900,99.32,99.33,99.32,99.33
CHFJPY,20080514,063000,99.32,99.33,99.32,99.33
CHFJPY,20080514,063100,99.34,99.34,99.33,99.33
CHFJPY,20080514,063200,99.34,99.34,99.34,99.34
CHFJPY,20080514,063300,99.33,99.34,99.33,99.33
CHFJPY,20080514,063400,99.32,99.32,99.27,99.27
CHFJPY,20080514,063500,99.26,99.29,99.26,99.28
CHFJPY,20080514,063600,99.29,99.30,99.29,99.29
CHFJPY,20080514,063700,99.30,99.30,99.28,99.29
CHFJPY,20080514,063800,99.28,99.31,99.28,99.31
CHFJPY,20080514,063900,99.32,99.33,99.32,99.33
CHFJPY,20080514,064000,99.32,99.36,99.32,99.36
CHFJPY,20080514,064100,99.35,99.36,99.34,99.34
CHFJPY,20080514,064200,99.35,99.35,99.34,99.34
CHFJPY,20080514,064300,99.33,99.34,99.33,99.34
CHFJPY,20080514,064400,99.34,99.35,99.33,99.35
CHFJPY,20080514,064500,99.34,99.35,99.34,99.34
CHFJPY,20080514,064600,99.35,99.35,99.35,99.35
CHFJPY,20080514,064700,99.36,99.36,99.34,99.34
CHFJPY,20080514,064800,99.35,99.35,99.31,99.31
CHFJPY,20080514,064900,99.31,99.31,99.31,99.31
CHFJPY,20080514,065000,99.30,99.31,99.29,99.29
CHFJPY,20080514,065100,99.30,99.32,99.30,99.31
CHFJPY,20080514,065200,99.30,99.31,99.30,99.31
CHFJPY,20080514,065300,99.31,99.31,99.31,99.31
CHFJPY,20080514,065400,99.32,99.32,99.30,99.30
CHFJPY,20080514,065500,99.31,99.31,99.30,99.31
CHFJPY,20080514,065600,99.30,99.31,99.30,99.30
CHFJPY,20080514,065700,99.29,99.29,99.28,99.28
CHFJPY,20080514,065800,99.29,99.29,99.19,99.19
CHFJPY,20080514,065900,99.20,99.22,99.20,99.21
CHFJPY,20080514,070000,99.22,99.23,99.22,99.23
CHFJPY,20080514,070100,99.22,99.23,99.22,99.23
CHFJPY,20080514,070200,99.24,99.24,99.22,99.22
CHFJPY,20080514,070300,99.23,99.25,99.23,99.25
CHFJPY,20080514,070400,99.26,99.26,99.24,99.25
CHFJPY,20080514,070500,99.24,99.26,99.24,99.26
CHFJPY,20080514,070600,99.27,99.27,99.26,99.26
CHFJPY,20080514,070700,99.25,99.27,99.25,99.27
CHFJPY,20080514,070900,99.27,99.27,99.27,99.27
CHFJPY,20080514,071000,99.27,99.27,99.26,99.26
CHFJPY,20080514,071100,99.26,99.27,99.25,99.25
CHFJPY,20080514,071200,99.26,99.28,99.26,99.27
CHFJPY,20080514,071300,99.26,99.28,99.26,99.28
CHFJPY,20080514,071400,99.27,99.28,99.26,99.28
CHFJPY,20080514,071500,99.27,99.32,99.27,99.32
CHFJPY,20080514,071600,99.31,99.31,99.29,99.29
CHFJPY,20080514,071700,99.30,99.31,99.30,99.31
CHFJPY,20080514,071800,99.32,99.32,99.31,99.31
CHFJPY,20080514,071900,99.30,99.31,99.30,99.31
CHFJPY,20080514,072000,99.31,99.32,99.31,99.32
CHFJPY,20080514,072100,99.31,99.31,99.30,99.30
CHFJPY,20080514,072200,99.31,99.31,99.30,99.31
CHFJPY,20080514,072300,99.30,99.31,99.30,99.31
CHFJPY,20080514,072400,99.32,99.33,99.31,99.32
CHFJPY,20080514,072500,99.33,99.33,99.32,99.32
CHFJPY,20080514,072600,99.33,99.35,99.33,99.34
CHFJPY,20080514,072700,99.35,99.37,99.34,99.37
CHFJPY,20080514,072800,99.36,99.36,99.35,99.36
CHFJPY,20080514,072900,99.37,99.37,99.36,99.36
CHFJPY,20080514,073000,99.35,99.36,99.35,99.36
CHFJPY,20080514,073100,99.37,99.37,99.36,99.37
CHFJPY,20080514,073200,99.37,99.37,99.36,99.36
CHFJPY,20080514,073300,99.36,99.36,99.35,99.35
CHFJPY,20080514,073400,99.34,99.34,99.34,99.34
CHFJPY,20080514,073500,99.33,99.35,99.33,99.35
CHFJPY,20080514,073600,99.36,99.36,99.35,99.35
CHFJPY,20080514,073700,99.36,99.37,99.35,99.37
CHFJPY,20080514,073800,99.36,99.36,99.36,99.36
CHFJPY,20080514,073900,99.36,99.36,99.36,99.36
CHFJPY,20080514,074000,99.37,99.37,99.35,99.35
CHFJPY,20080514,074100,99.34,99.35,99.34,99.35
CHFJPY,20080514,074200,99.34,99.35,99.34,99.35
CHFJPY,20080514,074300,99.36,99.37,99.36,99.37
CHFJPY,20080514,074400,99.38,99.38,99.37,99.37
CHFJPY,20080514,074500,99.38,99.39,99.38,99.39
CHFJPY,20080514,074600,99.40,99.40,99.39,99.40
CHFJPY,20080514,074700,99.41,99.41,99.40,99.41
CHFJPY,20080514,074800,99.40,99.40,99.39,99.39
CHFJPY,20080514,074900,99.38,99.40,99.38,99.40
CHFJPY,20080514,075000,99.41,99.43,99.41,99.43
CHFJPY,20080514,075100,99.44,99.45,99.44,99.45
CHFJPY,20080514,075200,99.44,99.44,99.43,99.43
CHFJPY,20080514,075300,99.42,99.43,99.42,99.42
CHFJPY,20080514,075400,99.43,99.43,99.42,99.42
CHFJPY,20080514,075500,99.43,99.43,99.42,99.42
CHFJPY,20080514,075600,99.41,99.42,99.41,99.41
CHFJPY,20080514,075700,99.42,99.43,99.41,99.41
CHFJPY,20080514,075800,99.40,99.41,99.40,99.41
CHFJPY,20080514,075900,99.40,99.41,99.39,99.39
CHFJPY,20080514,080000,99.40,99.40,99.37,99.37
CHFJPY,20080514,080100,99.36,99.42,99.35,99.42
CHFJPY,20080514,080200,99.43,99.45,99.43,99.44
CHFJPY,20080514,080300,99.45,99.46,99.44,99.44
CHFJPY,20080514,080400,99.45,99.46,99.45,99.45
CHFJPY,20080514,080500,99.46,99.47,99.44,99.44
CHFJPY,20080514,080600,99.45,99.47,99.44,99.44
CHFJPY,20080514,080700,99.43,99.46,99.43,99.46
CHFJPY,20080514,080800,99.47,99.50,99.47,99.48
CHFJPY,20080514,080900,99.47,99.48,99.45,99.48
CHFJPY,20080514,081000,99.49,99.50,99.48,99.50
CHFJPY,20080514,081100,99.49,99.49,99.47,99.48
CHFJPY,20080514,081200,99.47,99.49,99.47,99.48
CHFJPY,20080514,081300,99.47,99.49,99.47,99.49
CHFJPY,20080514,081400,99.48,99.49,99.47,99.47
CHFJPY,20080514,081500,99.49,99.49,99.48,99.49
CHFJPY,20080514,081600,99.48,99.49,99.47,99.49
CHFJPY,20080514,081700,99.50,99.53,99.50,99.51
CHFJPY,20080514,081800,99.50,99.50,99.48,99.49
CHFJPY,20080514,081900,99.50,99.53,99.50,99.51
CHFJPY,20080514,082000,99.52,99.53,99.51,99.53
CHFJPY,20080514,082100,99.52,99.55,99.52,99.55
CHFJPY,20080514,082200,99.54,99.55,99.53,99.53
CHFJPY,20080514,082300,99.54,99.55,99.53,99.55
CHFJPY,20080514,082400,99.54,99.55,99.53,99.53
CHFJPY,20080514,082500,99.54,99.54,99.50,99.51
CHFJPY,20080514,082600,99.50,99.51,99.49,99.50
CHFJPY,20080514,082700,99.49,99.50,99.48,99.49
CHFJPY,20080514,082800,99.48,99.49,99.46,99.47
CHFJPY,20080514,082900,99.48,99.48,99.47,99.47
CHFJPY,20080514,083000,99.48,99.49,99.47,99.49
CHFJPY,20080514,083100,99.50,99.52,99.50,99.51
CHFJPY,20080514,083200,99.50,99.50,99.48,99.50
CHFJPY,20080514,083300,99.51,99.51,99.49,99.49
CHFJPY,20080514,083400,99.48,99.50,99.48,99.50
CHFJPY,20080514,083500,99.49,99.49,99.48,99.48
CHFJPY,20080514,083600,99.49,99.51,99.48,99.51
CHFJPY,20080514,083700,99.52,99.54,99.51,99.53
CHFJPY,20080514,083800,99.52,99.53,99.51,99.52
CHFJPY,20080514,083900,99.53,99.56,99.52,99.55
CHFJPY,20080514,084000,99.56,99.57,99.55,99.56
CHFJPY,20080514,084100,99.55,99.56,99.54,99.54
CHFJPY,20080514,084200,99.55,99.56,99.54,99.54
CHFJPY,20080514,084300,99.53,99.54,99.53,99.53
CHFJPY,20080514,084400,99.54,99.54,99.53,99.53
CHFJPY,20080514,084500,99.54,99.54,99.51,99.53
CHFJPY,20080514,084600,99.52,99.53,99.52,99.52
CHFJPY,20080514,084700,99.53,99.53,99.52,99.53
CHFJPY,20080514,084800,99.52,99.53,99.52,99.52
CHFJPY,20080514,084900,99.51,99.55,99.51,99.54
CHFJPY,20080514,085000,99.55,99.58,99.55,99.56
CHFJPY,20080514,085100,99.55,99.58,99.54,99.56
CHFJPY,20080514,085200,99.55,99.56,99.54,99.55
CHFJPY,20080514,085300,99.54,99.54,99.52,99.54
CHFJPY,20080514,085400,99.53,99.54,99.52,99.53
CHFJPY,20080514,085500,99.52,99.56,99.52,99.56
CHFJPY,20080514,085600,99.57,99.58,99.57,99.58
CHFJPY,20080514,085700,99.57,99.57,99.55,99.55
CHFJPY,20080514,085800,99.56,99.56,99.52,99.52
CHFJPY,20080514,085900,99.51,99.54,99.51,99.54
CHFJPY,20080514,090000,99.55,99.57,99.55,99.55
CHFJPY,20080514,090100,99.54,99.55,99.54,99.55
CHFJPY,20080514,090200,99.56,99.56,99.52,99.52
CHFJPY,20080514,090300,99.53,99.53,99.52,99.53
CHFJPY,20080514,090400,99.52,99.54,99.50,99.50
CHFJPY,20080514,090500,99.49,99.49,99.42,99.42
CHFJPY,20080514,090600,99.43,99.51,99.43,99.51
CHFJPY,20080514,090700,99.50,99.51,99.49,99.51
CHFJPY,20080514,090800,99.52,99.54,99.47,99.48
CHFJPY,20080514,090900,99.46,99.48,99.45,99.48
CHFJPY,20080514,091000,99.47,99.47,99.45,99.46
CHFJPY,20080514,091100,99.47,99.47,99.43,99.44
CHFJPY,20080514,091200,99.43,99.44,99.41,99.44
CHFJPY,20080514,091300,99.43,99.47,99.43,99.45
CHFJPY,20080514,091400,99.46,99.48,99.44,99.48
CHFJPY,20080514,091500,99.47,99.47,99.45,99.46
CHFJPY,20080514,091600,99.47,99.48,99.47,99.47
CHFJPY,20080514,091700,99.46,99.46,99.43,99.45
CHFJPY,20080514,091800,99.44,99.49,99.44,99.48
CHFJPY,20080514,091900,99.47,99.50,99.47,99.49
CHFJPY,20080514,092000,99.50,99.50,99.47,99.47
CHFJPY,20080514,092100,99.46,99.47,99.45,99.47
CHFJPY,20080514,092200,99.46,99.49,99.45,99.47
CHFJPY,20080514,092300,99.46,99.49,99.46,99.47
CHFJPY,20080514,092400,99.46,99.46,99.44,99.44
CHFJPY,20080514,092500,99.43,99.47,99.43,99.46
CHFJPY,20080514,092600,99.45,99.45,99.41,99.41
CHFJPY,20080514,092700,99.42,99.44,99.42,99.44
CHFJPY,20080514,092800,99.45,99.47,99.42,99.42
CHFJPY,20080514,092900,99.43,99.45,99.42,99.45
CHFJPY,20080514,093000,99.46,99.48,99.46,99.48
CHFJPY,20080514,093100,99.50,99.51,99.49,99.50
CHFJPY,20080514,093200,99.49,99.52,99.49,99.50
CHFJPY,20080514,093300,99.49,99.50,99.43,99.44
CHFJPY,20080514,093400,99.45,99.47,99.45,99.46
CHFJPY,20080514,093500,99.44,99.45,99.42,99.42
CHFJPY,20080514,093600,99.41,99.44,99.41,99.43
CHFJPY,20080514,093700,99.42,99.45,99.42,99.45
CHFJPY,20080514,093800,99.44,99.46,99.43,99.43
CHFJPY,20080514,093900,99.42,99.43,99.42,99.43
CHFJPY,20080514,094000,99.42,99.42,99.42,99.42
CHFJPY,20080514,094100,99.42,99.43,99.40,99.41
CHFJPY,20080514,094200,99.40,99.41,99.38,99.39
CHFJPY,20080514,094300,99.38,99.39,99.36,99.37
CHFJPY,20080514,094400,99.36,99.36,99.33,99.34
CHFJPY,20080514,094500,99.33,99.34,99.31,99.31
CHFJPY,20080514,094600,99.32,99.34,99.31,99.34
CHFJPY,20080514,094700,99.35,99.36,99.34,99.34
CHFJPY,20080514,094800,99.35,99.37,99.34,99.37
CHFJPY,20080514,094900,99.38,99.39,99.37,99.37
CHFJPY,20080514,095000,99.36,99.39,99.36,99.38
CHFJPY,20080514,095100,99.39,99.39,99.37,99.37
CHFJPY,20080514,095200,99.38,99.40,99.38,99.39
CHFJPY,20080514,095300,99.40,99.42,99.40,99.41
CHFJPY,20080514,095400,99.40,99.42,99.40,99.42
CHFJPY,20080514,095500,99.41,99.43,99.41,99.42
CHFJPY,20080514,095600,99.41,99.41,99.39,99.39
CHFJPY,20080514,095700,99.38,99.40,99.38,99.38
CHFJPY,20080514,095800,99.39,99.39,99.39,99.39
CHFJPY,20080514,095900,99.38,99.39,99.38,99.38
CHFJPY,20080514,100000,99.39,99.39,99.37,99.38
CHFJPY,20080514,100100,99.38,99.39,99.38,99.38
CHFJPY,20080514,100200,99.39,99.39,99.37,99.37
CHFJPY,20080514,100300,99.38,99.38,99.36,99.36
CHFJPY,20080514,100400,99.35,99.37,99.35,99.36
CHFJPY,20080514,100500,99.35,99.36,99.34,99.36
CHFJPY,20080514,100600,99.37,99.39,99.36,99.39
CHFJPY,20080514,100700,99.38,99.40,99.38,99.39
CHFJPY,20080514,100800,99.38,99.41,99.38,99.41
CHFJPY,20080514,100900,99.40,99.42,99.40,99.42
CHFJPY,20080514,101000,99.41,99.41,99.39,99.39
CHFJPY,20080514,101100,99.40,99.42,99.40,99.42
CHFJPY,20080514,101200,99.41,99.43,99.41,99.42
CHFJPY,20080514,101300,99.41,99.42,99.41,99.42
CHFJPY,20080514,101400,99.41,99.43,99.41,99.43
CHFJPY,20080514,101500,99.42,99.43,99.41,99.42
CHFJPY,20080514,101600,99.41,99.41,99.39,99.41
CHFJPY,20080514,101700,99.42,99.42,99.42,99.42
CHFJPY,20080514,101800,99.41,99.42,99.41,99.42
CHFJPY,20080514,101900,99.41,99.41,99.40,99.40
CHFJPY,20080514,102000,99.39,99.40,99.39,99.39
CHFJPY,20080514,102100,99.40,99.42,99.40,99.40
CHFJPY,20080514,102200,99.41,99.42,99.40,99.42
CHFJPY,20080514,102300,99.41,99.44,99.41,99.44
CHFJPY,20080514,102400,99.45,99.45,99.45,99.45
CHFJPY,20080514,102500,99.44,99.45,99.43,99.45
CHFJPY,20080514,102600,99.44,99.44,99.44,99.44
CHFJPY,20080514,102700,99.43,99.43,99.41,99.42
CHFJPY,20080514,102800,99.41,99.42,99.41,99.42
CHFJPY,20080514,102900,99.41,99.42,99.41,99.41
CHFJPY,20080514,103000,99.42,99.42,99.40,99.40
CHFJPY,20080514,103100,99.41,99.42,99.40,99.41
CHFJPY,20080514,103200,99.41,99.41,99.40,99.40
CHFJPY,20080514,103300,99.39,99.40,99.39,99.40
CHFJPY,20080514,103400,99.39,99.40,99.39,99.39
CHFJPY,20080514,103500,99.38,99.41,99.38,99.39
CHFJPY,20080514,103600,99.40,99.40,99.38,99.39
CHFJPY,20080514,103700,99.40,99.41,99.38,99.39
CHFJPY,20080514,103800,99.38,99.42,99.38,99.41
CHFJPY,20080514,103900,99.40,99.42,99.40,99.42
CHFJPY,20080514,104000,99.41,99.43,99.39,99.42
CHFJPY,20080514,104100,99.43,99.46,99.43,99.44
CHFJPY,20080514,104200,99.43,99.43,99.38,99.38
CHFJPY,20080514,104300,99.37,99.39,99.35,99.39
CHFJPY,20080514,104400,99.40,99.42,99.38,99.41
CHFJPY,20080514,104500,99.42,99.44,99.39,99.44
CHFJPY,20080514,104600,99.42,99.43,99.41,99.42
CHFJPY,20080514,104700,99.43,99.46,99.42,99.45
CHFJPY,20080514,104800,99.47,99.48,99.45,99.46
CHFJPY,20080514,104900,99.45,99.48,99.45,99.48
CHFJPY,20080514,105000,99.49,99.50,99.48,99.49
CHFJPY,20080514,105100,99.48,99.52,99.48,99.50
CHFJPY,20080514,105200,99.51,99.53,99.50,99.53
CHFJPY,20080514,105300,99.54,99.55,99.53,99.55
CHFJPY,20080514,105400,99.54,99.54,99.53,99.53
CHFJPY,20080514,105500,99.54,99.55,99.52,99.52
CHFJPY,20080514,105600,99.53,99.53,99.52,99.53
CHFJPY,20080514,105700,99.54,99.54,99.53,99.53
CHFJPY,20080514,105800,99.54,99.54,99.53,99.53
CHFJPY,20080514,105900,99.52,99.53,99.50,99.50
CHFJPY,20080514,110000,99.51,99.52,99.50,99.51
CHFJPY,20080514,110100,99.50,99.53,99.50,99.53
CHFJPY,20080514,110200,99.55,99.58,99.55,99.57
CHFJPY,20080514,110300,99.58,99.58,99.57,99.57
CHFJPY,20080514,110400,99.58,99.59,99.57,99.58
CHFJPY,20080514,110500,99.57,99.58,99.56,99.58
CHFJPY,20080514,110600,99.57,99.58,99.55,99.55
CHFJPY,20080514,110700,99.56,99.56,99.55,99.56
CHFJPY,20080514,110800,99.54,99.56,99.54,99.55
CHFJPY,20080514,110900,99.56,99.57,99.55,99.56
CHFJPY,20080514,111000,99.57,99.58,99.56,99.57
CHFJPY,20080514,111100,99.56,99.56,99.55,99.56
CHFJPY,20080514,111200,99.55,99.55,99.54,99.54
CHFJPY,20080514,111300,99.55,99.55,99.50,99.50
CHFJPY,20080514,111400,99.51,99.51,99.49,99.50
CHFJPY,20080514,111500,99.49,99.50,99.48,99.50
CHFJPY,20080514,111600,99.49,99.51,99.49,99.51
CHFJPY,20080514,111700,99.50,99.50,99.49,99.50
CHFJPY,20080514,111800,99.51,99.51,99.48,99.48
CHFJPY,20080514,111900,99.50,99.50,99.49,99.50
CHFJPY,20080514,112000,99.50,99.51,99.50,99.51
CHFJPY,20080514,112100,99.50,99.51,99.50,99.51
CHFJPY,20080514,112200,99.52,99.52,99.51,99.51
CHFJPY,20080514,112300,99.51,99.53,99.51,99.52
CHFJPY,20080514,112400,99.51,99.52,99.50,99.50
CHFJPY,20080514,112500,99.51,99.51,99.49,99.49
CHFJPY,20080514,112600,99.50,99.51,99.50,99.51
CHFJPY,20080514,112700,99.51,99.52,99.50,99.52
CHFJPY,20080514,112800,99.51,99.53,99.51,99.52
CHFJPY,20080514,112900,99.51,99.52,99.50,99.51
CHFJPY,20080514,113000,99.52,99.53,99.52,99.53
CHFJPY,20080514,113100,99.53,99.53,99.52,99.53
CHFJPY,20080514,113200,99.54,99.54,99.52,99.52
CHFJPY,20080514,113300,99.53,99.53,99.50,99.50
CHFJPY,20080514,113400,99.49,99.50,99.48,99.48
CHFJPY,20080514,113500,99.49,99.50,99.48,99.50
CHFJPY,20080514,113600,99.49,99.50,99.48,99.50
CHFJPY,20080514,113700,99.49,99.51,99.49,99.51
CHFJPY,20080514,113800,99.50,99.51,99.50,99.50
CHFJPY,20080514,113900,99.49,99.53,99.49,99.53
CHFJPY,20080514,114000,99.54,99.55,99.53,99.54
CHFJPY,20080514,114100,99.53,99.53,99.53,99.53
CHFJPY,20080514,114200,99.53,99.53,99.51,99.51
CHFJPY,20080514,114300,99.51,99.51,99.51,99.51
CHFJPY,20080514,114400,99.52,99.52,99.50,99.50
CHFJPY,20080514,114500,99.51,99.52,99.51,99.51
CHFJPY,20080514,114600,99.50,99.53,99.50,99.52
CHFJPY,20080514,114700,99.53,99.54,99.52,99.52
CHFJPY,20080514,114800,99.51,99.52,99.50,99.51
CHFJPY,20080514,114900,99.50,99.51,99.49,99.50
CHFJPY,20080514,115000,99.49,99.50,99.49,99.50
CHFJPY,20080514,115100,99.49,99.51,99.48,99.50
CHFJPY,20080514,115200,99.51,99.51,99.50,99.51
CHFJPY,20080514,115300,99.52,99.52,99.49,99.49
CHFJPY,20080514,115400,99.50,99.51,99.49,99.50
CHFJPY,20080514,115500,99.51,99.53,99.51,99.52
CHFJPY,20080514,115600,99.51,99.52,99.51,99.52
CHFJPY,20080514,115700,99.51,99.51,99.50,99.51
CHFJPY,20080514,115800,99.50,99.50,99.50,99.50
CHFJPY,20080514,115900,99.49,99.51,99.48,99.51
CHFJPY,20080514,120000,99.50,99.52,99.50,99.51
CHFJPY,20080514,120100,99.50,99.51,99.49,99.49
CHFJPY,20080514,120200,99.49,99.49,99.49,99.49
CHFJPY,20080514,120300,99.48,99.49,99.48,99.49
CHFJPY,20080514,120400,99.50,99.51,99.50,99.50
CHFJPY,20080514,120500,99.49,99.49,99.44,99.44
CHFJPY,20080514,120600,99.45,99.45,99.44,99.44
CHFJPY,20080514,120700,99.45,99.45,99.44,99.45
CHFJPY,20080514,120800,99.46,99.46,99.45,99.45
CHFJPY,20080514,120900,99.46,99.46,99.42,99.42
CHFJPY,20080514,121000,99.43,99.43,99.40,99.40
CHFJPY,20080514,121100,99.41,99.42,99.40,99.41
CHFJPY,20080514,121200,99.42,99.44,99.42,99.43
CHFJPY,20080514,121300,99.42,99.42,99.41,99.42
CHFJPY,20080514,121400,99.43,99.43,99.42,99.42
CHFJPY,20080514,121500,99.41,99.41,99.40,99.40
CHFJPY,20080514,121600,99.39,99.39,99.38,99.38
CHFJPY,20080514,121700,99.37,99.39,99.36,99.39
CHFJPY,20080514,121800,99.40,99.40,99.40,99.40
CHFJPY,20080514,121900,99.41,99.43,99.41,99.42
CHFJPY,20080514,122000,99.43,99.43,99.42,99.43
CHFJPY,20080514,122100,99.42,99.43,99.39,99.40
CHFJPY,20080514,122200,99.39,99.42,99.39,99.41
CHFJPY,20080514,122300,99.40,99.42,99.40,99.41
CHFJPY,20080514,122400,99.40,99.42,99.40,99.42
CHFJPY,20080514,122500,99.43,99.43,99.42,99.43
CHFJPY,20080514,122600,99.44,99.46,99.43,99.46
CHFJPY,20080514,122700,99.45,99.45,99.43,99.44
CHFJPY,20080514,122800,99.45,99.46,99.45,99.45
CHFJPY,20080514,122900,99.44,99.45,99.44,99.44
CHFJPY,20080514,123000,99.45,99.47,99.45,99.47
CHFJPY,20080514,123100,99.46,99.46,99.44,99.45
CHFJPY,20080514,123200,99.44,99.44,99.43,99.44
CHFJPY,20080514,123300,99.45,99.45,99.43,99.45
CHFJPY,20080514,123400,99.44,99.46,99.44,99.46
CHFJPY,20080514,123500,99.45,99.46,99.44,99.46
CHFJPY,20080514,123600,99.47,99.48,99.47,99.47
CHFJPY,20080514,123700,99.48,99.49,99.48,99.49
CHFJPY,20080514,123800,99.48,99.49,99.48,99.48
CHFJPY,20080514,123900,99.49,99.49,99.48,99.48
CHFJPY,20080514,124000,99.48,99.48,99.46,99.46
CHFJPY,20080514,124100,99.45,99.46,99.43,99.44
CHFJPY,20080514,124200,99.45,99.46,99.45,99.46
CHFJPY,20080514,124300,99.47,99.47,99.46,99.47
CHFJPY,20080514,124400,99.48,99.50,99.47,99.49
CHFJPY,20080514,124500,99.48,99.48,99.46,99.47
CHFJPY,20080514,124600,99.48,99.48,99.43,99.43
CHFJPY,20080514,124700,99.42,99.45,99.42,99.44
CHFJPY,20080514,124800,99.43,99.44,99.43,99.44
CHFJPY,20080514,124900,99.43,99.45,99.43,99.44
CHFJPY,20080514,125000,99.45,99.48,99.44,99.48
CHFJPY,20080514,125100,99.49,99.49,99.48,99.49
CHFJPY,20080514,125200,99.50,99.50,99.48,99.48
CHFJPY,20080514,125300,99.49,99.53,99.49,99.53
CHFJPY,20080514,125400,99.52,99.55,99.52,99.53
CHFJPY,20080514,125500,99.54,99.55,99.53,99.55
CHFJPY,20080514,125600,99.54,99.55,99.51,99.51
CHFJPY,20080514,125700,99.50,99.50,99.50,99.50
CHFJPY,20080514,125800,99.50,99.51,99.48,99.49
CHFJPY,20080514,125900,99.48,99.48,99.46,99.46
CHFJPY,20080514,130000,99.47,99.47,99.45,99.46
CHFJPY,20080514,130100,99.44,99.45,99.44,99.45
CHFJPY,20080514,130200,99.44,99.45,99.44,99.45
CHFJPY,20080514,130300,99.46,99.46,99.45,99.45
CHFJPY,20080514,130400,99.45,99.46,99.45,99.45
CHFJPY,20080514,130500,99.44,99.45,99.44,99.45
CHFJPY,20080514,130600,99.44,99.46,99.44,99.46
CHFJPY,20080514,130700,99.47,99.48,99.46,99.48
CHFJPY,20080514,130800,99.49,99.50,99.49,99.49
CHFJPY,20080514,130900,99.50,99.50,99.47,99.49
CHFJPY,20080514,131000,99.48,99.49,99.48,99.49
CHFJPY,20080514,131100,99.48,99.49,99.47,99.47
CHFJPY,20080514,131200,99.48,99.48,99.48,99.48
CHFJPY,20080514,131300,99.49,99.49,99.48,99.49
CHFJPY,20080514,131400,99.48,99.49,99.47,99.49
CHFJPY,20080514,131500,99.48,99.48,99.48,99.48
CHFJPY,20080514,131600,99.48,99.49,99.48,99.48
CHFJPY,20080514,131700,99.49,99.50,99.48,99.50
CHFJPY,20080514,131800,99.51,99.51,99.50,99.51
CHFJPY,20080514,131900,99.52,99.53,99.52,99.52
CHFJPY,20080514,132000,99.53,99.53,99.51,99.51
CHFJPY,20080514,132100,99.51,99.53,99.51,99.53
CHFJPY,20080514,132200,99.54,99.55,99.53,99.55
CHFJPY,20080514,132300,99.54,99.55,99.53,99.53
CHFJPY,20080514,132400,99.52,99.53,99.52,99.52
CHFJPY,20080514,132500,99.53,99.53,99.51,99.52
CHFJPY,20080514,132600,99.51,99.51,99.51,99.51
CHFJPY,20080514,132700,99.52,99.52,99.51,99.52
CHFJPY,20080514,132800,99.51,99.52,99.51,99.52
CHFJPY,20080514,132900,99.51,99.52,99.50,99.52
CHFJPY,20080514,133000,99.53,99.56,99.53,99.55
CHFJPY,20080514,133100,99.56,99.61,99.56,99.61
CHFJPY,20080514,133200,99.62,99.62,99.60,99.62
CHFJPY,20080514,133300,99.63,99.65,99.63,99.64
CHFJPY,20080514,133400,99.63,99.63,99.62,99.62
CHFJPY,20080514,133500,99.61,99.61,99.59,99.59
CHFJPY,20080514,133600,99.59,99.61,99.59,99.61
CHFJPY,20080514,133700,99.60,99.64,99.60,99.64
CHFJPY,20080514,133800,99.65,99.66,99.65,99.66
CHFJPY,20080514,133900,99.67,99.68,99.67,99.68
CHFJPY,20080514,134000,99.69,99.69,99.66,99.66
CHFJPY,20080514,134100,99.65,99.65,99.64,99.64
CHFJPY,20080514,134200,99.65,99.67,99.65,99.67
CHFJPY,20080514,134300,99.68,99.70,99.67,99.68
CHFJPY,20080514,134400,99.69,99.69,99.66,99.66
CHFJPY,20080514,134500,99.67,99.68,99.66,99.67
CHFJPY,20080514,134600,99.66,99.66,99.64,99.65
CHFJPY,20080514,134700,99.66,99.68,99.66,99.67
CHFJPY,20080514,134800,99.68,99.69,99.64,99.65
CHFJPY,20080514,134900,99.64,99.66,99.64,99.66
CHFJPY,20080514,135000,99.65,99.65,99.64,99.65
CHFJPY,20080514,135100,99.64,99.64,99.63,99.63
CHFJPY,20080514,135200,99.64,99.65,99.64,99.64
CHFJPY,20080514,135300,99.63,99.68,99.63,99.68
CHFJPY,20080514,135400,99.67,99.68,99.67,99.68
CHFJPY,20080514,135500,99.69,99.69,99.64,99.64
CHFJPY,20080514,135600,99.63,99.66,99.63,99.66
CHFJPY,20080514,135700,99.67,99.68,99.65,99.65
CHFJPY,20080514,135800,99.66,99.67,99.66,99.66
CHFJPY,20080514,135900,99.65,99.66,99.65,99.65
CHFJPY,20080514,140000,99.64,99.65,99.64,99.64
CHFJPY,20080514,140100,99.64,99.64,99.63,99.63
CHFJPY,20080514,140200,99.62,99.63,99.62,99.63
CHFJPY,20080514,140300,99.62,99.63,99.62,99.63
CHFJPY,20080514,140400,99.62,99.62,99.60,99.61
CHFJPY,20080514,140500,99.60,99.62,99.60,99.62
CHFJPY,20080514,140600,99.63,99.63,99.62,99.62
CHFJPY,20080514,140700,99.63,99.64,99.62,99.64
CHFJPY,20080514,140800,99.63,99.63,99.61,99.62
CHFJPY,20080514,140900,99.62,99.62,99.62,99.62
CHFJPY,20080514,141000,99.61,99.62,99.61,99.62
CHFJPY,20080514,141100,99.63,99.64,99.63,99.63
CHFJPY,20080514,141200,99.64,99.64,99.64,99.64
CHFJPY,20080514,141300,99.64,99.65,99.64,99.64
CHFJPY,20080514,141400,99.65,99.65,99.63,99.63
CHFJPY,20080514,141500,99.62,99.62,99.60,99.60
CHFJPY,20080514,141600,99.61,99.61,99.60,99.60
CHFJPY,20080514,141700,99.61,99.61,99.58,99.59
CHFJPY,20080514,141800,99.60,99.60,99.59,99.59
CHFJPY,20080514,141900,99.60,99.61,99.60,99.60
CHFJPY,20080514,142000,99.60,99.62,99.60,99.62
CHFJPY,20080514,142100,99.61,99.61,99.60,99.60
CHFJPY,20080514,142200,99.61,99.61,99.58,99.58
CHFJPY,20080514,142300,99.57,99.59,99.57,99.59
CHFJPY,20080514,142400,99.58,99.59,99.54,99.54
CHFJPY,20080514,142500,99.56,99.57,99.55,99.55
CHFJPY,20080514,142600,99.56,99.56,99.54,99.55
CHFJPY,20080514,142700,99.54,99.56,99.54,99.55
CHFJPY,20080514,142800,99.56,99.57,99.55,99.56
CHFJPY,20080514,142900,99.57,99.57,99.56,99.57
CHFJPY,20080514,143000,99.58,99.58,99.55,99.56
CHFJPY,20080514,143100,99.57,99.67,99.53,99.66
CHFJPY,20080514,143200,99.67,99.73,99.67,99.70
CHFJPY,20080514,143300,99.69,99.71,99.67,99.70
CHFJPY,20080514,143400,99.71,99.72,99.68,99.69
CHFJPY,20080514,143500,99.68,99.69,99.67,99.67
CHFJPY,20080514,143600,99.69,99.74,99.67,99.73
CHFJPY,20080514,143700,99.71,99.73,99.71,99.73
CHFJPY,20080514,143800,99.72,99.74,99.72,99.73
CHFJPY,20080514,143900,99.75,99.76,99.74,99.75
CHFJPY,20080514,144000,99.76,99.76,99.74,99.75
CHFJPY,20080514,144100,99.76,99.80,99.76,99.80
CHFJPY,20080514,144200,99.79,99.79,99.76,99.76
CHFJPY,20080514,144300,99.77,99.79,99.76,99.79
CHFJPY,20080514,144400,99.78,99.78,99.76,99.77
CHFJPY,20080514,144500,99.78,99.78,99.77,99.78
CHFJPY,20080514,144600,99.79,99.80,99.78,99.80
CHFJPY,20080514,144700,99.79,99.80,99.77,99.77
CHFJPY,20080514,144800,99.76,99.78,99.75,99.78
CHFJPY,20080514,144900,99.77,99.78,99.73,99.73
CHFJPY,20080514,145000,99.72,99.74,99.71,99.72
CHFJPY,20080514,145100,99.73,99.73,99.71,99.72
CHFJPY,20080514,145200,99.71,99.73,99.71,99.72
CHFJPY,20080514,145300,99.71,99.71,99.66,99.67
CHFJPY,20080514,145400,99.66,99.67,99.63,99.63
CHFJPY,20080514,145500,99.64,99.65,99.63,99.65
CHFJPY,20080514,145600,99.64,99.66,99.61,99.61
CHFJPY,20080514,145700,99.60,99.61,99.59,99.60
CHFJPY,20080514,145800,99.59,99.61,99.58,99.61
CHFJPY,20080514,145900,99.62,99.63,99.58,99.58
CHFJPY,20080514,150000,99.59,99.62,99.59,99.60
CHFJPY,20080514,150100,99.61,99.61,99.57,99.57
CHFJPY,20080514,150200,99.56,99.59,99.56,99.56
CHFJPY,20080514,150300,99.57,99.61,99.57,99.60
CHFJPY,20080514,150400,99.61,99.63,99.60,99.62
CHFJPY,20080514,150500,99.63,99.63,99.59,99.60
CHFJPY,20080514,150600,99.59,99.59,99.58,99.58
CHFJPY,20080514,150700,99.59,99.59,99.58,99.59
CHFJPY,20080514,150800,99.58,99.60,99.58,99.59
CHFJPY,20080514,150900,99.60,99.63,99.60,99.61
CHFJPY,20080514,151000,99.62,99.62,99.56,99.56
CHFJPY,20080514,151100,99.57,99.57,99.55,99.56
CHFJPY,20080514,151200,99.55,99.56,99.54,99.55
CHFJPY,20080514,151300,99.56,99.56,99.53,99.56
CHFJPY,20080514,151400,99.57,99.57,99.55,99.55
CHFJPY,20080514,151500,99.56,99.56,99.55,99.55
CHFJPY,20080514,151600,99.56,99.56,99.52,99.53
CHFJPY,20080514,151700,99.52,99.55,99.52,99.55
CHFJPY,20080514,151800,99.54,99.56,99.53,99.56
CHFJPY,20080514,151900,99.55,99.56,99.55,99.56
CHFJPY,20080514,152000,99.55,99.55,99.54,99.55
CHFJPY,20080514,152100,99.54,99.56,99.54,99.56
CHFJPY,20080514,152200,99.58,99.59,99.57,99.57
CHFJPY,20080514,152300,99.58,99.58,99.56,99.56
CHFJPY,20080514,152400,99.55,99.56,99.55,99.56
CHFJPY,20080514,152500,99.57,99.57,99.55,99.55
CHFJPY,20080514,152600,99.56,99.57,99.55,99.56
CHFJPY,20080514,152700,99.55,99.56,99.54,99.54
CHFJPY,20080514,152800,99.55,99.55,99.52,99.52
CHFJPY,20080514,152900,99.51,99.51,99.47,99.47
CHFJPY,20080514,153000,99.46,99.46,99.43,99.44
CHFJPY,20080514,153100,99.45,99.45,99.43,99.44
CHFJPY,20080514,153200,99.45,99.47,99.44,99.46
CHFJPY,20080514,153300,99.45,99.48,99.45,99.48
CHFJPY,20080514,153400,99.49,99.50,99.48,99.50
CHFJPY,20080514,153500,99.49,99.49,99.47,99.49
CHFJPY,20080514,153600,99.50,99.50,99.48,99.48
CHFJPY,20080514,153700,99.49,99.51,99.47,99.47
CHFJPY,20080514,153800,99.48,99.49,99.47,99.47
CHFJPY,20080514,153900,99.48,99.49,99.47,99.48
CHFJPY,20080514,154000,99.49,99.50,99.45,99.50
CHFJPY,20080514,154100,99.49,99.52,99.49,99.50
CHFJPY,20080514,154200,99.51,99.51,99.49,99.50
CHFJPY,20080514,154300,99.51,99.51,99.49,99.49
CHFJPY,20080514,154400,99.50,99.51,99.49,99.50
CHFJPY,20080514,154500,99.51,99.52,99.50,99.51
CHFJPY,20080514,154600,99.50,99.52,99.50,99.51
CHFJPY,20080514,154700,99.50,99.52,99.50,99.51
CHFJPY,20080514,154800,99.50,99.51,99.50,99.51
CHFJPY,20080514,154900,99.52,99.52,99.51,99.52
CHFJPY,20080514,155000,99.53,99.54,99.52,99.54
CHFJPY,20080514,155100,99.53,99.53,99.50,99.52
CHFJPY,20080514,155200,99.53,99.53,99.49,99.49
CHFJPY,20080514,155300,99.48,99.49,99.47,99.48
CHFJPY,20080514,155400,99.47,99.48,99.47,99.47
CHFJPY,20080514,155500,99.48,99.48,99.47,99.47
CHFJPY,20080514,155600,99.48,99.52,99.48,99.52
CHFJPY,20080514,155700,99.54,99.55,99.51,99.51
CHFJPY,20080514,155800,99.52,99.53,99.52,99.53
CHFJPY,20080514,155900,99.54,99.54,99.52,99.52
CHFJPY,20080514,160000,99.51,99.56,99.51,99.56
CHFJPY,20080514,160100,99.57,99.57,99.55,99.55
CHFJPY,20080514,160200,99.56,99.56,99.55,99.56
CHFJPY,20080514,160300,99.55,99.57,99.55,99.56
CHFJPY,20080514,160400,99.57,99.58,99.55,99.55
CHFJPY,20080514,160500,99.56,99.56,99.54,99.54
CHFJPY,20080514,160600,99.55,99.55,99.53,99.53
CHFJPY,20080514,160700,99.54,99.55,99.54,99.55
CHFJPY,20080514,160800,99.56,99.56,99.53,99.53
CHFJPY,20080514,160900,99.54,99.54,99.53,99.54
CHFJPY,20080514,161000,99.53,99.53,99.52,99.52
CHFJPY,20080514,161100,99.53,99.53,99.52,99.53
CHFJPY,20080514,161200,99.52,99.54,99.52,99.54
CHFJPY,20080514,161300,99.53,99.53,99.51,99.51
CHFJPY,20080514,161400,99.51,99.51,99.51,99.51
CHFJPY,20080514,161500,99.52,99.52,99.51,99.51
CHFJPY,20080514,161600,99.52,99.54,99.51,99.52
CHFJPY,20080514,161700,99.51,99.52,99.50,99.52
CHFJPY,20080514,161800,99.53,99.53,99.51,99.52
CHFJPY,20080514,161900,99.51,99.52,99.50,99.51
CHFJPY,20080514,162000,99.52,99.52,99.51,99.51
CHFJPY,20080514,162100,99.50,99.52,99.50,99.52
CHFJPY,20080514,162200,99.51,99.52,99.50,99.52
CHFJPY,20080514,162300,99.51,99.51,99.50,99.50
CHFJPY,20080514,162400,99.51,99.51,99.50,99.51
CHFJPY,20080514,162500,99.52,99.52,99.51,99.52
CHFJPY,20080514,162600,99.53,99.54,99.53,99.54
CHFJPY,20080514,162700,99.55,99.56,99.54,99.56
CHFJPY,20080514,162800,99.57,99.58,99.56,99.57
CHFJPY,20080514,162900,99.58,99.60,99.58,99.60
CHFJPY,20080514,163000,99.59,99.59,99.56,99.57
CHFJPY,20080514,163100,99.58,99.58,99.56,99.58
CHFJPY,20080514,163200,99.57,99.58,99.56,99.57
CHFJPY,20080514,163300,99.58,99.64,99.58,99.63
CHFJPY,20080514,163400,99.64,99.64,99.61,99.63
CHFJPY,20080514,163500,99.64,99.64,99.62,99.64
CHFJPY,20080514,163600,99.65,99.66,99.64,99.64
CHFJPY,20080514,163700,99.63,99.63,99.62,99.63
CHFJPY,20080514,163800,99.64,99.65,99.63,99.64
CHFJPY,20080514,163900,99.63,99.64,99.61,99.62
CHFJPY,20080514,164000,99.61,99.62,99.59,99.61
CHFJPY,20080514,164100,99.60,99.62,99.60,99.60
CHFJPY,20080514,164200,99.61,99.62,99.61,99.61
CHFJPY,20080514,164300,99.60,99.60,99.58,99.58
CHFJPY,20080514,164400,99.59,99.59,99.56,99.58
CHFJPY,20080514,164500,99.59,99.59,99.58,99.59
CHFJPY,20080514,164600,99.60,99.61,99.59,99.61
CHFJPY,20080514,164700,99.62,99.63,99.61,99.63
CHFJPY,20080514,164800,99.62,99.62,99.60,99.61
CHFJPY,20080514,164900,99.60,99.63,99.60,99.62
CHFJPY,20080514,165000,99.61,99.63,99.61,99.63
CHFJPY,20080514,165100,99.62,99.64,99.62,99.62
CHFJPY,20080514,165200,99.61,99.63,99.61,99.63
CHFJPY,20080514,165300,99.62,99.63,99.61,99.61
CHFJPY,20080514,165400,99.62,99.64,99.62,99.64
CHFJPY,20080514,165500,99.63,99.65,99.63,99.65
CHFJPY,20080514,165600,99.64,99.66,99.64,99.66
CHFJPY,20080514,165700,99.65,99.66,99.65,99.66
CHFJPY,20080514,165800,99.65,99.66,99.63,99.66
CHFJPY,20080514,165900,99.65,99.65,99.63,99.64
CHFJPY,20080514,170000,99.65,99.67,99.63,99.66
CHFJPY,20080514,170100,99.64,99.66,99.64,99.65
CHFJPY,20080514,170200,99.66,99.66,99.65,99.66
CHFJPY,20080514,170300,99.65,99.70,99.65,99.69
CHFJPY,20080514,170400,99.68,99.69,99.66,99.67
CHFJPY,20080514,170500,99.68,99.68,99.66,99.66
CHFJPY,20080514,170600,99.67,99.67,99.64,99.64
CHFJPY,20080514,170700,99.65,99.66,99.64,99.66
CHFJPY,20080514,170800,99.67,99.68,99.67,99.68
CHFJPY,20080514,170900,99.69,99.72,99.67,99.72
CHFJPY,20080514,171000,99.70,99.71,99.69,99.70
CHFJPY,20080514,171100,99.69,99.70,99.68,99.68
CHFJPY,20080514,171200,99.69,99.72,99.69,99.72
CHFJPY,20080514,171300,99.71,99.71,99.69,99.70
CHFJPY,20080514,171400,99.69,99.69,99.67,99.67
CHFJPY,20080514,171500,99.66,99.69,99.65,99.69
CHFJPY,20080514,171600,99.70,99.71,99.69,99.69
CHFJPY,20080514,171700,99.70,99.71,99.69,99.70
CHFJPY,20080514,171800,99.69,99.72,99.69,99.70
CHFJPY,20080514,171900,99.70,99.70,99.69,99.69
CHFJPY,20080514,172000,99.68,99.70,99.68,99.69
CHFJPY,20080514,172100,99.68,99.69,99.68,99.68
CHFJPY,20080514,172200,99.67,99.68,99.67,99.68
CHFJPY,20080514,172300,99.67,99.68,99.66,99.68
CHFJPY,20080514,172400,99.67,99.72,99.67,99.72
CHFJPY,20080514,172500,99.71,99.73,99.71,99.73
CHFJPY,20080514,172600,99.72,99.74,99.72,99.73
CHFJPY,20080514,172700,99.72,99.72,99.67,99.71
CHFJPY,20080514,172800,99.70,99.72,99.70,99.72
CHFJPY,20080514,172900,99.71,99.71,99.69,99.69
CHFJPY,20080514,173000,99.68,99.69,99.66,99.67
CHFJPY,20080514,173100,99.66,99.67,99.66,99.67
CHFJPY,20080514,173200,99.66,99.68,99.66,99.68
CHFJPY,20080514,173300,99.69,99.70,99.68,99.69
CHFJPY,20080514,173400,99.70,99.71,99.70,99.71
CHFJPY,20080514,173500,99.72,99.72,99.69,99.69
CHFJPY,20080514,173600,99.68,99.69,99.67,99.67
CHFJPY,20080514,173700,99.68,99.69,99.68,99.68
CHFJPY,20080514,173800,99.67,99.67,99.67,99.67
CHFJPY,20080514,173900,99.66,99.66,99.64,99.65
CHFJPY,20080514,174000,99.66,99.66,99.65,99.66
CHFJPY,20080514,174100,99.67,99.68,99.66,99.67
CHFJPY,20080514,174200,99.66,99.69,99.66,99.68
CHFJPY,20080514,174300,99.67,99.67,99.63,99.64
CHFJPY,20080514,174400,99.65,99.66,99.64,99.65
CHFJPY,20080514,174500,99.66,99.67,99.65,99.65
CHFJPY,20080514,174600,99.66,99.66,99.65,99.66
CHFJPY,20080514,174700,99.65,99.66,99.65,99.65
CHFJPY,20080514,174800,99.64,99.65,99.64,99.65
CHFJPY,20080514,174900,99.64,99.65,99.64,99.64
CHFJPY,20080514,175000,99.65,99.65,99.64,99.64
CHFJPY,20080514,175100,99.63,99.64,99.61,99.61
CHFJPY,20080514,175200,99.60,99.61,99.60,99.61
CHFJPY,20080514,175300,99.62,99.62,99.61,99.61
CHFJPY,20080514,175400,99.60,99.62,99.60,99.62
CHFJPY,20080514,175500,99.63,99.64,99.61,99.61
CHFJPY,20080514,175600,99.60,99.61,99.60,99.60
CHFJPY,20080514,175700,99.61,99.63,99.61,99.63
CHFJPY,20080514,175800,99.64,99.64,99.62,99.63
CHFJPY,20080514,175900,99.62,99.63,99.62,99.63
CHFJPY,20080514,180000,99.62,99.63,99.60,99.61
CHFJPY,20080514,180100,99.60,99.62,99.59,99.62
CHFJPY,20080514,180200,99.61,99.62,99.61,99.62
CHFJPY,20080514,180300,99.63,99.64,99.63,99.64
CHFJPY,20080514,180400,99.65,99.65,99.64,99.64
CHFJPY,20080514,180500,99.65,99.65,99.62,99.64
CHFJPY,20080514,180600,99.65,99.65,99.62,99.62
CHFJPY,20080514,180700,99.64,99.64,99.63,99.64
CHFJPY,20080514,180800,99.63,99.63,99.63,99.63
CHFJPY,20080514,180900,99.64,99.64,99.62,99.62
CHFJPY,20080514,181000,99.63,99.65,99.63,99.65
CHFJPY,20080514,181100,99.66,99.66,99.65,99.65
CHFJPY,20080514,181200,99.66,99.67,99.66,99.66
CHFJPY,20080514,181300,99.67,99.67,99.65,99.65
CHFJPY,20080514,181400,99.64,99.66,99.64,99.66
CHFJPY,20080514,181500,99.67,99.68,99.67,99.67
CHFJPY,20080514,181600,99.66,99.66,99.65,99.65
CHFJPY,20080514,181700,99.65,99.66,99.65,99.66
CHFJPY,20080514,181800,99.65,99.67,99.65,99.67
CHFJPY,20080514,181900,99.68,99.68,99.67,99.67
CHFJPY,20080514,182000,99.68,99.70,99.68,99.70
CHFJPY,20080514,182100,99.71,99.72,99.70,99.70
CHFJPY,20080514,182200,99.71,99.71,99.66,99.67
CHFJPY,20080514,182300,99.66,99.66,99.64,99.65
CHFJPY,20080514,182400,99.66,99.67,99.66,99.67
CHFJPY,20080514,182500,99.68,99.68,99.67,99.67
CHFJPY,20080514,182600,99.66,99.68,99.65,99.67
CHFJPY,20080514,182700,99.68,99.69,99.66,99.67
CHFJPY,20080514,182800,99.66,99.67,99.66,99.66
CHFJPY,20080514,182900,99.65,99.65,99.63,99.64
CHFJPY,20080514,183000,99.65,99.65,99.64,99.65
CHFJPY,20080514,183100,99.66,99.67,99.66,99.66
CHFJPY,20080514,183200,99.65,99.66,99.64,99.66
CHFJPY,20080514,183300,99.67,99.67,99.66,99.66
CHFJPY,20080514,183400,99.67,99.67,99.66,99.66
CHFJPY,20080514,183500,99.65,99.65,99.64,99.65
CHFJPY,20080514,183600,99.64,99.64,99.63,99.63
CHFJPY,20080514,183700,99.62,99.64,99.62,99.64
CHFJPY,20080514,183800,99.63,99.66,99.63,99.66
CHFJPY,20080514,183900,99.65,99.66,99.65,99.66
CHFJPY,20080514,184000,99.67,99.67,99.67,99.67
CHFJPY,20080514,184100,99.66,99.67,99.66,99.66
CHFJPY,20080514,184200,99.65,99.67,99.65,99.67
CHFJPY,20080514,184300,99.68,99.68,99.67,99.67
CHFJPY,20080514,184400,99.68,99.69,99.67,99.67
CHFJPY,20080514,184500,99.68,99.70,99.67,99.69
CHFJPY,20080514,184600,99.68,99.70,99.68,99.69
CHFJPY,20080514,184700,99.70,99.71,99.69,99.70
CHFJPY,20080514,184800,99.71,99.71,99.70,99.70
CHFJPY,20080514,184900,99.71,99.71,99.69,99.70
CHFJPY,20080514,185000,99.69,99.72,99.69,99.70
CHFJPY,20080514,185100,99.70,99.70,99.70,99.70
CHFJPY,20080514,185200,99.70,99.70,99.70,99.70
CHFJPY,20080514,185300,99.71,99.71,99.70,99.70
CHFJPY,20080514,185400,99.71,99.71,99.70,99.70
CHFJPY,20080514,185500,99.71,99.72,99.70,99.72
CHFJPY,20080514,185600,99.73,99.73,99.71,99.71
CHFJPY,20080514,185700,99.70,99.71,99.70,99.70
CHFJPY,20080514,185800,99.71,99.71,99.70,99.70
CHFJPY,20080514,185900,99.69,99.71,99.69,99.71
CHFJPY,20080514,190000,99.70,99.71,99.69,99.71
CHFJPY,20080514,190100,99.72,99.73,99.70,99.72
CHFJPY,20080514,190200,99.71,99.71,99.67,99.68
CHFJPY,20080514,190300,99.67,99.67,99.67,99.67
CHFJPY,20080514,190400,99.67,99.68,99.67,99.68
CHFJPY,20080514,190500,99.68,99.68,99.67,99.68
CHFJPY,20080514,190600,99.69,99.70,99.68,99.70
CHFJPY,20080514,190700,99.71,99.71,99.70,99.70
CHFJPY,20080514,190800,99.69,99.69,99.68,99.69
CHFJPY,20080514,190900,99.68,99.69,99.67,99.67
CHFJPY,20080514,191000,99.68,99.68,99.66,99.67
CHFJPY,20080514,191100,99.68,99.69,99.68,99.69
CHFJPY,20080514,191200,99.68,99.68,99.67,99.67
CHFJPY,20080514,191300,99.66,99.66,99.66,99.66
CHFJPY,20080514,191400,99.66,99.66,99.65,99.65
CHFJPY,20080514,191500,99.64,99.67,99.64,99.67
CHFJPY,20080514,191600,99.68,99.68,99.67,99.68
CHFJPY,20080514,191700,99.68,99.68,99.68,99.68
CHFJPY,20080514,191800,99.67,99.67,99.65,99.66
CHFJPY,20080514,191900,99.65,99.65,99.64,99.64
CHFJPY,20080514,192000,99.65,99.68,99.65,99.68
CHFJPY,20080514,192100,99.69,99.69,99.66,99.66
CHFJPY,20080514,192200,99.65,99.65,99.65,99.65
CHFJPY,20080514,192300,99.65,99.65,99.65,99.65
CHFJPY,20080514,192400,99.66,99.69,99.66,99.67
CHFJPY,20080514,192500,99.66,99.67,99.65,99.65
CHFJPY,20080514,192600,99.64,99.64,99.63,99.63
CHFJPY,20080514,192700,99.62,99.64,99.62,99.64
CHFJPY,20080514,192800,99.65,99.65,99.64,99.65
CHFJPY,20080514,192900,99.66,99.67,99.65,99.67
CHFJPY,20080514,193000,99.66,99.67,99.65,99.65
CHFJPY,20080514,193100,99.66,99.66,99.63,99.63
CHFJPY,20080514,193200,99.64,99.65,99.63,99.65
CHFJPY,20080514,193300,99.64,99.65,99.64,99.65
CHFJPY,20080514,193400,99.66,99.66,99.65,99.65
CHFJPY,20080514,193500,99.66,99.67,99.64,99.66
CHFJPY,20080514,193600,99.65,99.65,99.64,99.65
CHFJPY,20080514,193700,99.66,99.68,99.66,99.66
CHFJPY,20080514,193800,99.67,99.68,99.67,99.68
CHFJPY,20080514,193900,99.69,99.69,99.68,99.68
CHFJPY,20080514,194000,99.69,99.71,99.69,99.70
CHFJPY,20080514,194100,99.71,99.71,99.70,99.70
CHFJPY,20080514,194200,99.71,99.71,99.69,99.69
CHFJPY,20080514,194300,99.70,99.70,99.68,99.69
CHFJPY,20080514,194400,99.70,99.70,99.67,99.67
CHFJPY,20080514,194500,99.67,99.67,99.67,99.67
CHFJPY,20080514,194600,99.66,99.67,99.65,99.67
CHFJPY,20080514,194700,99.68,99.72,99.68,99.70
CHFJPY,20080514,194800,99.69,99.70,99.69,99.70
CHFJPY,20080514,194900,99.69,99.70,99.69,99.70
CHFJPY,20080514,195000,99.69,99.69,99.68,99.68
CHFJPY,20080514,195100,99.69,99.69,99.67,99.68
CHFJPY,20080514,195200,99.69,99.69,99.68,99.68
CHFJPY,20080514,195300,99.67,99.69,99.67,99.68
CHFJPY,20080514,195400,99.69,99.69,99.68,99.68
CHFJPY,20080514,195500,99.69,99.70,99.68,99.69
CHFJPY,20080514,195600,99.68,99.69,99.68,99.69
CHFJPY,20080514,195700,99.68,99.68,99.68,99.68
CHFJPY,20080514,195800,99.69,99.69,99.68,99.68
CHFJPY,20080514,195900,99.69,99.69,99.68,99.69
CHFJPY,20080514,200000,99.68,99.68,99.66,99.66
CHFJPY,20080514,200100,99.67,99.68,99.67,99.67
CHFJPY,20080514,200200,99.68,99.68,99.67,99.67
CHFJPY,20080514,200300,99.68,99.69,99.67,99.69
CHFJPY,20080514,200400,99.70,99.70,99.70,99.70
CHFJPY,20080514,200500,99.69,99.69,99.66,99.66
CHFJPY,20080514,200600,99.66,99.66,99.65,99.66
CHFJPY,20080514,200700,99.67,99.67,99.66,99.66
CHFJPY,20080514,200800,99.65,99.65,99.64,99.65
CHFJPY,20080514,200900,99.64,99.66,99.64,99.66
CHFJPY,20080514,201000,99.65,99.65,99.64,99.65
CHFJPY,20080514,201100,99.64,99.66,99.64,99.66
CHFJPY,20080514,201200,99.66,99.67,99.66,99.67
CHFJPY,20080514,201300,99.66,99.66,99.66,99.66
CHFJPY,20080514,201400,99.65,99.65,99.64,99.64
CHFJPY,20080514,201500,99.63,99.64,99.63,99.64
CHFJPY,20080514,201600,99.63,99.64,99.62,99.63
CHFJPY,20080514,201700,99.62,99.64,99.62,99.64
CHFJPY,20080514,201800,99.63,99.66,99.63,99.64
CHFJPY,20080514,201900,99.65,99.65,99.64,99.64
CHFJPY,20080514,202000,99.65,99.66,99.65,99.66
CHFJPY,20080514,202100,99.67,99.67,99.67,99.67
CHFJPY,20080514,202200,99.66,99.66,99.65,99.65
CHFJPY,20080514,202300,99.64,99.64,99.64,99.64
CHFJPY,20080514,202400,99.64,99.65,99.64,99.65
CHFJPY,20080514,202500,99.66,99.66,99.64,99.64
CHFJPY,20080514,202600,99.65,99.65,99.64,99.64
CHFJPY,20080514,202700,99.63,99.65,99.63,99.65
CHFJPY,20080514,202800,99.64,99.67,99.64,99.67
CHFJPY,20080514,202900,99.66,99.67,99.66,99.67
CHFJPY,20080514,203000,99.66,99.66,99.64,99.64
CHFJPY,20080514,203100,99.65,99.67,99.65,99.67
CHFJPY,20080514,203200,99.68,99.68,99.65,99.65
CHFJPY,20080514,203300,99.66,99.66,99.66,99.66
CHFJPY,20080514,203400,99.66,99.67,99.66,99.67
CHFJPY,20080514,203500,99.66,99.67,99.65,99.65
CHFJPY,20080514,203600,99.66,99.66,99.64,99.64
CHFJPY,20080514,203700,99.65,99.65,99.62,99.64
CHFJPY,20080514,203800,99.65,99.65,99.64,99.64
CHFJPY,20080514,203900,99.65,99.65,99.63,99.63
CHFJPY,20080514,204000,99.62,99.65,99.62,99.65
CHFJPY,20080514,204100,99.66,99.66,99.65,99.66
CHFJPY,20080514,204200,99.65,99.67,99.65,99.66
CHFJPY,20080514,204300,99.65,99.66,99.65,99.66
CHFJPY,20080514,204400,99.65,99.66,99.64,99.66
CHFJPY,20080514,204500,99.66,99.67,99.66,99.67
CHFJPY,20080514,204600,99.66,99.67,99.66,99.66
CHFJPY,20080514,204700,99.67,99.67,99.66,99.67
CHFJPY,20080514,204800,99.67,99.67,99.66,99.66
CHFJPY,20080514,204900,99.67,99.67,99.64,99.64
CHFJPY,20080514,205000,99.65,99.66,99.63,99.63
CHFJPY,20080514,205100,99.64,99.64,99.62,99.62
CHFJPY,20080514,205200,99.63,99.63,99.61,99.61
CHFJPY,20080514,205300,99.62,99.62,99.62,99.62
CHFJPY,20080514,205400,99.62,99.62,99.61,99.61
CHFJPY,20080514,205500,99.61,99.61,99.61,99.61
CHFJPY,20080514,205600,99.62,99.62,99.61,99.62
CHFJPY,20080514,205700,99.63,99.65,99.63,99.65
CHFJPY,20080514,205800,99.64,99.64,99.62,99.62
CHFJPY,20080514,205900,99.61,99.63,99.61,99.63
CHFJPY,20080514,210000,99.64,99.65,99.63,99.65
CHFJPY,20080514,210100,99.64,99.64,99.61,99.61
CHFJPY,20080514,210200,99.60,99.61,99.59,99.61
CHFJPY,20080514,210300,99.62,99.63,99.62,99.62
CHFJPY,20080514,210400,99.63,99.64,99.62,99.63
CHFJPY,20080514,210500,99.62,99.62,99.62,99.62
CHFJPY,20080514,210600,99.62,99.63,99.62,99.63
CHFJPY,20080514,210700,99.62,99.62,99.61,99.61
CHFJPY,20080514,210800,99.62,99.64,99.62,99.63
CHFJPY,20080514,210900,99.64,99.64,99.61,99.61
CHFJPY,20080514,211000,99.60,99.60,99.60,99.60
CHFJPY,20080514,211100,99.60,99.61,99.60,99.61
CHFJPY,20080514,211200,99.60,99.62,99.60,99.62
CHFJPY,20080514,211300,99.61,99.62,99.61,99.62
CHFJPY,20080514,211400,99.63,99.63,99.61,99.61
CHFJPY,20080514,211500,99.62,99.62,99.62,99.62
CHFJPY,20080514,211600,99.62,99.62,99.61,99.62
CHFJPY,20080514,211700,99.61,99.61,99.60,99.61
CHFJPY,20080514,211800,99.60,99.61,99.60,99.61
CHFJPY,20080514,211900,99.61,99.62,99.61,99.61
CHFJPY,20080514,212000,99.61,99.61,99.61,99.61
CHFJPY,20080514,212100,99.62,99.63,99.61,99.61
CHFJPY,20080514,212200,99.60,99.61,99.60,99.61
CHFJPY,20080514,212300,99.62,99.62,99.60,99.60
CHFJPY,20080514,212400,99.59,99.63,99.59,99.62
CHFJPY,20080514,212500,99.61,99.61,99.59,99.59
CHFJPY,20080514,212600,99.60,99.60,99.59,99.59
CHFJPY,20080514,212700,99.60,99.61,99.58,99.58
CHFJPY,20080514,212800,99.59,99.61,99.59,99.61
CHFJPY,20080514,212900,99.62,99.62,99.61,99.62
CHFJPY,20080514,213000,99.61,99.61,99.59,99.59
CHFJPY,20080514,213100,99.59,99.59,99.58,99.58
CHFJPY,20080514,213200,99.57,99.57,99.55,99.55
CHFJPY,20080514,213300,99.54,99.56,99.54,99.54
CHFJPY,20080514,213400,99.53,99.57,99.53,99.56
CHFJPY,20080514,213500,99.55,99.55,99.52,99.53
CHFJPY,20080514,213600,99.53,99.53,99.53,99.53
CHFJPY,20080514,213700,99.52,99.53,99.52,99.53
CHFJPY,20080514,213800,99.52,99.55,99.52,99.55
CHFJPY,20080514,213900,99.54,99.56,99.54,99.56
CHFJPY,20080514,214000,99.55,99.55,99.55,99.55
CHFJPY,20080514,214100,99.56,99.57,99.56,99.56
CHFJPY,20080514,214200,99.55,99.55,99.53,99.53
CHFJPY,20080514,214300,99.54,99.54,99.54,99.54
CHFJPY,20080514,214400,99.54,99.55,99.53,99.53
CHFJPY,20080514,214500,99.54,99.55,99.52,99.52
CHFJPY,20080514,214600,99.51,99.53,99.49,99.53
CHFJPY,20080514,214700,99.54,99.54,99.51,99.52
CHFJPY,20080514,214800,99.53,99.55,99.53,99.55
CHFJPY,20080514,214900,99.56,99.60,99.55,99.60
CHFJPY,20080514,215000,99.58,99.61,99.56,99.60
CHFJPY,20080514,215100,99.61,99.61,99.60,99.60
CHFJPY,20080514,215200,99.61,99.61,99.59,99.59
CHFJPY,20080514,215300,99.60,99.60,99.59,99.59
CHFJPY,20080514,215400,99.60,99.60,99.59,99.60
CHFJPY,20080514,215500,99.59,99.59,99.57,99.58
CHFJPY,20080514,215600,99.57,99.59,99.57,99.58
CHFJPY,20080514,215700,99.59,99.59,99.59,99.59
CHFJPY,20080514,215800,99.58,99.58,99.57,99.57
CHFJPY,20080514,215900,99.57,99.58,99.56,99.56
CHFJPY,20080514,220000,99.55,99.56,99.55,99.56
CHFJPY,20080514,220100,99.57,99.57,99.56,99.56
CHFJPY,20080514,220200,99.57,99.59,99.57,99.58
CHFJPY,20080514,220300,99.57,99.58,99.57,99.58
CHFJPY,20080514,220400,99.58,99.59,99.58,99.59
CHFJPY,20080514,220500,99.58,99.59,99.58,99.58
CHFJPY,20080514,220600,99.59,99.59,99.58,99.59
CHFJPY,20080514,220700,99.58,99.59,99.58,99.59
CHFJPY,20080514,220800,99.59,99.59,99.58,99.58
CHFJPY,20080514,220900,99.57,99.59,99.57,99.59
CHFJPY,20080514,221000,99.58,99.59,99.58,99.59
CHFJPY,20080514,221100,99.60,99.60,99.57,99.57
CHFJPY,20080514,221200,99.58,99.58,99.58,99.58
CHFJPY,20080514,221300,99.58,99.58,99.57,99.57
CHFJPY,20080514,221400,99.58,99.58,99.57,99.58
CHFJPY,20080514,221500,99.57,99.58,99.57,99.58
CHFJPY,20080514,221600,99.57,99.58,99.57,99.58
CHFJPY,20080514,221700,99.58,99.60,99.58,99.60
CHFJPY,20080514,221800,99.60,99.60,99.58,99.58
CHFJPY,20080514,221900,99.57,99.59,99.57,99.59
CHFJPY,20080514,222000,99.58,99.58,99.57,99.58
CHFJPY,20080514,222100,99.57,99.57,99.57,99.57
CHFJPY,20080514,222200,99.56,99.57,99.56,99.56
CHFJPY,20080514,222300,99.57,99.57,99.56,99.56
CHFJPY,20080514,222400,99.56,99.56,99.56,99.56
CHFJPY,20080514,222500,99.55,99.56,99.55,99.56
CHFJPY,20080514,222600,99.56,99.56,99.56,99.56
CHFJPY,20080514,222700,99.56,99.56,99.56,99.56
CHFJPY,20080514,222800,99.56,99.56,99.56,99.56
CHFJPY,20080514,222900,99.56,99.56,99.56,99.56
CHFJPY,20080514,223000,99.56,99.56,99.56,99.56
CHFJPY,20080514,223100,99.56,99.56,99.56,99.56
CHFJPY,20080514,223200,99.55,99.56,99.55,99.56
CHFJPY,20080514,223300,99.55,99.55,99.55,99.55
CHFJPY,20080514,223400,99.55,99.55,99.54,99.55
CHFJPY,20080514,223500,99.56,99.56,99.55,99.55
CHFJPY,20080514,223600,99.54,99.55,99.54,99.55
CHFJPY,20080514,223700,99.55,99.55,99.55,99.55
CHFJPY,20080514,223800,99.56,99.56,99.54,99.54
CHFJPY,20080514,223900,99.53,99.53,99.53,99.53
CHFJPY,20080514,224000,99.54,99.54,99.54,99.54
CHFJPY,20080514,224100,99.54,99.54,99.53,99.53
CHFJPY,20080514,224200,99.53,99.53,99.53,99.53
CHFJPY,20080514,224300,99.54,99.55,99.54,99.54
CHFJPY,20080514,224400,99.54,99.55,99.54,99.54
CHFJPY,20080514,224500,99.53,99.53,99.52,99.52
CHFJPY,20080514,224600,99.53,99.55,99.53,99.55
CHFJPY,20080514,224700,99.54,99.54,99.52,99.53
CHFJPY,20080514,224800,99.52,99.52,99.51,99.51
CHFJPY,20080514,224900,99.51,99.53,99.51,99.53
CHFJPY,20080514,225000,99.52,99.54,99.52,99.54
CHFJPY,20080514,225100,99.53,99.54,99.53,99.53
CHFJPY,20080514,225200,99.52,99.52,99.52,99.52
CHFJPY,20080514,225300,99.53,99.53,99.52,99.52
CHFJPY,20080514,225400,99.53,99.53,99.52,99.52
CHFJPY,20080514,225500,99.53,99.53,99.52,99.52
CHFJPY,20080514,225600,99.53,99.53,99.53,99.53
CHFJPY,20080514,225700,99.54,99.56,99.54,99.56
CHFJPY,20080514,225800,99.57,99.58,99.57,99.58
CHFJPY,20080514,225900,99.57,99.59,99.57,99.58
CHFJPY,20080514,230000,99.57,99.58,99.56,99.58
CHFJPY,20080514,230100,99.59,99.59,99.58,99.59
CHFJPY,20080514,230200,99.60,99.60,99.59,99.59
CHFJPY,20080514,230300,99.60,99.61,99.60,99.61
CHFJPY,20080514,230400,99.60,99.60,99.58,99.58
CHFJPY,20080514,230500,99.59,99.59,99.58,99.58
CHFJPY,20080514,230600,99.59,99.59,99.58,99.58
CHFJPY,20080514,230700,99.58,99.58,99.56,99.56
CHFJPY,20080514,230800,99.57,99.57,99.56,99.57
CHFJPY,20080514,230900,99.58,99.59,99.58,99.59
CHFJPY,20080514,231000,99.60,99.60,99.59,99.60
CHFJPY,20080514,231100,99.60,99.61,99.60,99.61
CHFJPY,20080514,231200,99.62,99.62,99.62,99.62
CHFJPY,20080514,231300,99.62,99.62,99.59,99.59
CHFJPY,20080514,231400,99.60,99.61,99.59,99.61
CHFJPY,20080514,231500,99.60,99.60,99.59,99.60
CHFJPY,20080514,231600,99.59,99.59,99.58,99.59
CHFJPY,20080514,231700,99.61,99.62,99.61,99.61
CHFJPY,20080514,231800,99.62,99.63,99.61,99.61
CHFJPY,20080514,231900,99.60,99.61,99.59,99.59
CHFJPY,20080514,232000,99.59,99.59,99.59,99.59
CHFJPY,20080514,232100,99.59,99.59,99.59,99.59
CHFJPY,20080514,232200,99.60,99.60,99.60,99.60
CHFJPY,20080514,232300,99.61,99.61,99.60,99.61
CHFJPY,20080514,232400,99.62,99.62,99.61,99.61
CHFJPY,20080514,232500,99.62,99.62,99.60,99.60
CHFJPY,20080514,232600,99.61,99.62,99.61,99.62
CHFJPY,20080514,232700,99.61,99.61,99.60,99.61
CHFJPY,20080514,232800,99.60,99.61,99.60,99.61
CHFJPY,20080514,232900,99.60,99.61,99.60,99.61
CHFJPY,20080514,233000,99.60,99.60,99.60,99.60
CHFJPY,20080514,233100,99.61,99.61,99.61,99.61
CHFJPY,20080514,233200,99.61,99.62,99.61,99.62
CHFJPY,20080514,233300,99.61,99.61,99.61,99.61
CHFJPY,20080514,233400,99.62,99.62,99.59,99.59
CHFJPY,20080514,233500,99.60,99.61,99.60,99.61
CHFJPY,20080514,233600,99.61,99.61,99.61,99.61
CHFJPY,20080514,233700,99.62,99.65,99.62,99.65
CHFJPY,20080514,233800,99.64,99.64,99.64,99.64
CHFJPY,20080514,233900,99.63,99.64,99.63,99.64
CHFJPY,20080514,234000,99.64,99.64,99.64,99.64
CHFJPY,20080514,234100,99.63,99.63,99.62,99.62
CHFJPY,20080514,234200,99.62,99.62,99.62,99.62
CHFJPY,20080514,234300,99.61,99.62,99.61,99.62
CHFJPY,20080514,234400,99.62,99.62,99.61,99.61
CHFJPY,20080514,234500,99.62,99.64,99.62,99.64
CHFJPY,20080514,234600,99.65,99.67,99.64,99.66
CHFJPY,20080514,234700,99.65,99.66,99.65,99.66
CHFJPY,20080514,234800,99.66,99.66,99.66,99.66
CHFJPY,20080514,234900,99.65,99.65,99.62,99.62
CHFJPY,20080514,235000,99.63,99.63,99.61,99.63
CHFJPY,20080514,235100,99.64,99.64,99.64,99.64
CHFJPY,20080514,235200,99.65,99.66,99.64,99.64
CHFJPY,20080514,235300,99.63,99.64,99.60,99.60
CHFJPY,20080514,235400,99.61,99.61,99.58,99.58
CHFJPY,20080514,235500,99.57,99.58,99.55,99.55
CHFJPY,20080514,235600,99.56,99.58,99.56,99.56
CHFJPY,20080514,235700,99.55,99.55,99.53,99.55
CHFJPY,20080514,235800,99.54,99.55,99.53,99.54
CHFJPY,20080514,235900,99.54,99.54,99.54,99.54
CHFJPY,20080515,000000,99.55,99.56,99.55,99.56
USDCAD,20080514,000100,1.0037,1.0039,1.0037,1.0039
USDCAD,20080514,000200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,000300,1.0039,1.0040,1.0039,1.0040
USDCAD,20080514,000400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,000500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,000600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,000700,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,000800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,000900,1.0039,1.0041,1.0039,1.0039
USDCAD,20080514,001000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,001100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,001200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,001300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,001400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,001500,1.0039,1.0039,1.0037,1.0037
USDCAD,20080514,001600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,001700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,001800,1.0037,1.0039,1.0037,1.0039
USDCAD,20080514,001900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,002000,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,002100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,002200,1.0038,1.0038,1.0037,1.0038
USDCAD,20080514,002300,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,002400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,002500,1.0037,1.0039,1.0037,1.0039
USDCAD,20080514,002600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,002700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,002800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,002900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,003000,1.0039,1.0040,1.0039,1.0040
USDCAD,20080514,003100,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,003200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080514,003300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,003400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,003500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,003600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,003700,1.0039,1.0041,1.0039,1.0040
USDCAD,20080514,003800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,003900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,004000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,004100,1.0039,1.0040,1.0039,1.0040
USDCAD,20080514,004200,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,004300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,004400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,004500,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,004600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,004700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,004800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,004900,1.0037,1.0038,1.0037,1.0037
USDCAD,20080514,005000,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,005100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,005200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,005300,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,005400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,005500,1.0035,1.0038,1.0035,1.0038
USDCAD,20080514,005600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,005700,1.0038,1.0038,1.0035,1.0038
USDCAD,20080514,005800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,005900,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,010000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010200,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,010300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,010900,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,011000,1.0038,1.0039,1.0038,1.0039
USDCAD,20080514,011100,1.0039,1.0039,1.0038,1.0039
USDCAD,20080514,011200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,011300,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,011400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,011500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,011600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,011700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,011800,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,011900,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,012000,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,012100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,012200,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,012300,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,012400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,012500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,012600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,012700,1.0037,1.0039,1.0037,1.0037
USDCAD,20080514,012800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,012900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,013000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,013100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,013200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,013300,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,013400,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,013500,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,013600,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,013700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,013800,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,013900,1.0038,1.0038,1.0037,1.0038
USDCAD,20080514,014000,1.0038,1.0038,1.0037,1.0038
USDCAD,20080514,014100,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,014200,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,014300,1.0038,1.0038,1.0036,1.0036
USDCAD,20080514,014400,1.0037,1.0037,1.0036,1.0037
USDCAD,20080514,014500,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,014600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,014700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,014800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,014900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,015000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,015100,1.0035,1.0036,1.0035,1.0036
USDCAD,20080514,015200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,015300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,015400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,015500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,015600,1.0036,1.0037,1.0036,1.0036
USDCAD,20080514,015700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,015800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,015900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,020000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,020100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,020200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,020300,1.0036,1.0038,1.0036,1.0038
USDCAD,20080514,020400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,020500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,020600,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,020700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,020800,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,020900,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,021000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,021100,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,021200,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,021300,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,021400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,021500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,021600,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,021700,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,021800,1.0032,1.0033,1.0032,1.0033
USDCAD,20080514,021900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080514,022000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080514,022100,1.0033,1.0033,1.0030,1.0030
USDCAD,20080514,022200,1.0030,1.0030,1.0028,1.0028
USDCAD,20080514,022300,1.0029,1.0030,1.0029,1.0030
USDCAD,20080514,022400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080514,022500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080514,022600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080514,022700,1.0031,1.0032,1.0031,1.0031
USDCAD,20080514,022800,1.0030,1.0033,1.0030,1.0033
USDCAD,20080514,022900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,023000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,023100,1.0035,1.0035,1.0032,1.0032
USDCAD,20080514,023200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080514,023300,1.0031,1.0032,1.0031,1.0031
USDCAD,20080514,023400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080514,023500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080514,023600,1.0031,1.0031,1.0030,1.0031
USDCAD,20080514,023700,1.0030,1.0032,1.0030,1.0032
USDCAD,20080514,023800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,023900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,024000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,024100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,024200,1.0030,1.0031,1.0030,1.0031
USDCAD,20080514,024300,1.0031,1.0031,1.0030,1.0031
USDCAD,20080514,024400,1.0031,1.0032,1.0031,1.0032
USDCAD,20080514,024500,1.0032,1.0032,1.0031,1.0032
USDCAD,20080514,024600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,024700,1.0031,1.0032,1.0031,1.0032
USDCAD,20080514,024800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080514,024900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080514,025000,1.0032,1.0033,1.0032,1.0033
USDCAD,20080514,025100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080514,025200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080514,025300,1.0033,1.0036,1.0033,1.0035
USDCAD,20080514,025400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,025500,1.0037,1.0039,1.0037,1.0039
USDCAD,20080514,025600,1.0039,1.0039,1.0038,1.0039
USDCAD,20080514,025700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,025800,1.0038,1.0039,1.0036,1.0036
USDCAD,20080514,025900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,030000,1.0036,1.0036,1.0034,1.0034
USDCAD,20080514,030100,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,030200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,030300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,030400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,030500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,030600,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,030700,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,030800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,030900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,031000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,031100,1.0034,1.0034,1.0033,1.0034
USDCAD,20080514,031200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,031300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080514,031400,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,031500,1.0033,1.0035,1.0033,1.0035
USDCAD,20080514,031600,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,031700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,031800,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,031900,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,032000,1.0034,1.0035,1.0034,1.0034
USDCAD,20080514,032100,1.0033,1.0034,1.0033,1.0034
USDCAD,20080514,032200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,032300,1.0035,1.0035,1.0034,1.0035
USDCAD,20080514,032400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,032500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,032600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,032700,1.0035,1.0035,1.0034,1.0035
USDCAD,20080514,032800,1.0034,1.0035,1.0034,1.0034
USDCAD,20080514,032900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,033000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,033100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,033200,1.0035,1.0041,1.0035,1.0041
USDCAD,20080514,033300,1.0040,1.0041,1.0039,1.0041
USDCAD,20080514,033400,1.0041,1.0045,1.0041,1.0045
USDCAD,20080514,033500,1.0046,1.0047,1.0045,1.0045
USDCAD,20080514,033600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,033700,1.0046,1.0048,1.0046,1.0046
USDCAD,20080514,033800,1.0045,1.0046,1.0041,1.0041
USDCAD,20080514,033900,1.0042,1.0042,1.0039,1.0039
USDCAD,20080514,034000,1.0039,1.0042,1.0039,1.0042
USDCAD,20080514,034100,1.0043,1.0044,1.0042,1.0043
USDCAD,20080514,034200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,034300,1.0042,1.0042,1.0040,1.0040
USDCAD,20080514,034400,1.0040,1.0040,1.0037,1.0037
USDCAD,20080514,034500,1.0036,1.0039,1.0036,1.0039
USDCAD,20080514,034600,1.0040,1.0042,1.0040,1.0042
USDCAD,20080514,034700,1.0042,1.0043,1.0040,1.0040
USDCAD,20080514,034800,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,034900,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,035000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,035100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,035200,1.0039,1.0041,1.0038,1.0041
USDCAD,20080514,035300,1.0041,1.0042,1.0041,1.0041
USDCAD,20080514,035400,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,035500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,035600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,035700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,035800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,035900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,040000,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,040100,1.0040,1.0045,1.0039,1.0045
USDCAD,20080514,040200,1.0045,1.0047,1.0045,1.0046
USDCAD,20080514,040300,1.0046,1.0046,1.0044,1.0046
USDCAD,20080514,040400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,040500,1.0047,1.0047,1.0044,1.0045
USDCAD,20080514,040600,1.0046,1.0047,1.0046,1.0047
USDCAD,20080514,040700,1.0047,1.0047,1.0046,1.0046
USDCAD,20080514,040800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,040900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,041000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,041100,1.0045,1.0046,1.0045,1.0046
USDCAD,20080514,041200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,041300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,041400,1.0046,1.0046,1.0045,1.0046
USDCAD,20080514,041500,1.0046,1.0047,1.0046,1.0047
USDCAD,20080514,041600,1.0047,1.0047,1.0046,1.0047
USDCAD,20080514,041700,1.0048,1.0049,1.0048,1.0049
USDCAD,20080514,041800,1.0049,1.0050,1.0047,1.0048
USDCAD,20080514,041900,1.0048,1.0048,1.0047,1.0047
USDCAD,20080514,042000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,042100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,042200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,042300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,042400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,042500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,042600,1.0046,1.0046,1.0045,1.0046
USDCAD,20080514,042700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,042800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,042900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,043000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,043100,1.0044,1.0047,1.0044,1.0047
USDCAD,20080514,043200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,043300,1.0047,1.0048,1.0047,1.0048
USDCAD,20080514,043400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080514,043500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,043600,1.0048,1.0048,1.0047,1.0047
USDCAD,20080514,043700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,043800,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,043900,1.0047,1.0049,1.0047,1.0049
USDCAD,20080514,044000,1.0049,1.0049,1.0048,1.0048
USDCAD,20080514,044100,1.0048,1.0048,1.0045,1.0045
USDCAD,20080514,044200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,044300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,044400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,044500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,044600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,044700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080514,044800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,044900,1.0044,1.0046,1.0044,1.0046
USDCAD,20080514,045000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080514,045100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,045200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,045300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,045400,1.0045,1.0045,1.0044,1.0044
USDCAD,20080514,045500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,045600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,045700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,045800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,045900,1.0044,1.0046,1.0044,1.0046
USDCAD,20080514,050000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080514,050100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,050200,1.0045,1.0047,1.0045,1.0047
USDCAD,20080514,050300,1.0047,1.0047,1.0046,1.0046
USDCAD,20080514,050400,1.0046,1.0046,1.0045,1.0045
USDCAD,20080514,050500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,050600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,050700,1.0045,1.0045,1.0043,1.0043
USDCAD,20080514,050800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,050900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,051900,1.0042,1.0043,1.0042,1.0043
USDCAD,20080514,052000,1.0043,1.0044,1.0043,1.0044
USDCAD,20080514,052100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,052200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080514,052300,1.0042,1.0043,1.0042,1.0043
USDCAD,20080514,052400,1.0043,1.0043,1.0041,1.0043
USDCAD,20080514,052500,1.0043,1.0043,1.0041,1.0041
USDCAD,20080514,052600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,052700,1.0041,1.0044,1.0041,1.0043
USDCAD,20080514,052800,1.0043,1.0044,1.0043,1.0043
USDCAD,20080514,052900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080514,053200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053800,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,053900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,054000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,054100,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,054200,1.0041,1.0042,1.0041,1.0042
USDCAD,20080514,054300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080514,054400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,054500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,054600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,054700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,054800,1.0041,1.0041,1.0038,1.0039
USDCAD,20080514,054900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,055000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080514,055100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,055200,1.0042,1.0042,1.0039,1.0042
USDCAD,20080514,055300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,055400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,055500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,055600,1.0041,1.0042,1.0041,1.0041
USDCAD,20080514,055700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,055800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,055900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,060000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,060100,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,060200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,060300,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,060400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,060500,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,060600,1.0040,1.0040,1.0035,1.0035
USDCAD,20080514,060700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,060800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,060900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,061000,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,061100,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,061200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,061300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,061400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,061500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,061600,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,061700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,061800,1.0035,1.0036,1.0035,1.0036
USDCAD,20080514,061900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,062000,1.0037,1.0039,1.0037,1.0038
USDCAD,20080514,062100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,062200,1.0038,1.0039,1.0038,1.0039
USDCAD,20080514,062300,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,062400,1.0039,1.0044,1.0039,1.0042
USDCAD,20080514,062500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080514,062600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,062700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,062800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,062900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,063000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,063100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,063200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,063300,1.0042,1.0044,1.0042,1.0044
USDCAD,20080514,063400,1.0043,1.0047,1.0043,1.0047
USDCAD,20080514,063500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,063600,1.0045,1.0045,1.0043,1.0045
USDCAD,20080514,063700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,063800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080514,063900,1.0045,1.0046,1.0045,1.0046
USDCAD,20080514,064000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,064100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,064200,1.0045,1.0045,1.0042,1.0042
USDCAD,20080514,064300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080514,064400,1.0041,1.0042,1.0041,1.0042
USDCAD,20080514,064500,1.0042,1.0045,1.0042,1.0044
USDCAD,20080514,064600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080514,064700,1.0044,1.0044,1.0043,1.0044
USDCAD,20080514,064800,1.0043,1.0044,1.0043,1.0044
USDCAD,20080514,064900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080514,065000,1.0044,1.0044,1.0042,1.0043
USDCAD,20080514,065100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080514,065200,1.0046,1.0046,1.0041,1.0042
USDCAD,20080514,065300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,065400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,065500,1.0042,1.0042,1.0041,1.0042
USDCAD,20080514,065600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,065700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080514,065800,1.0041,1.0042,1.0041,1.0042
USDCAD,20080514,065900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,070000,1.0042,1.0043,1.0042,1.0043
USDCAD,20080514,070100,1.0042,1.0044,1.0041,1.0042
USDCAD,20080514,070200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,070300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080514,070400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080514,070500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,070600,1.0043,1.0046,1.0043,1.0046
USDCAD,20080514,070700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,070800,1.0046,1.0048,1.0046,1.0048
USDCAD,20080514,070900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080514,071000,1.0046,1.0047,1.0046,1.0047
USDCAD,20080514,071100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,071200,1.0047,1.0047,1.0046,1.0046
USDCAD,20080514,071300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080514,071400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080514,071500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080514,071600,1.0048,1.0048,1.0044,1.0044
USDCAD,20080514,071700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,071800,1.0045,1.0045,1.0043,1.0043
USDCAD,20080514,071900,1.0043,1.0044,1.0042,1.0042
USDCAD,20080514,072000,1.0043,1.0045,1.0043,1.0045
USDCAD,20080514,072100,1.0044,1.0044,1.0043,1.0043
USDCAD,20080514,072200,1.0044,1.0044,1.0041,1.0041
USDCAD,20080514,072300,1.0042,1.0044,1.0041,1.0042
USDCAD,20080514,072400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,072500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080514,072600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080514,072700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,072800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,072900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,073500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,073800,1.0040,1.0041,1.0040,1.0041
USDCAD,20080514,073900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,074900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080514,075000,1.0040,1.0040,1.0037,1.0037
USDCAD,20080514,075100,1.0038,1.0040,1.0034,1.0036
USDCAD,20080514,075200,1.0037,1.0040,1.0036,1.0037
USDCAD,20080514,075300,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,075400,1.0039,1.0039,1.0034,1.0034
USDCAD,20080514,075500,1.0035,1.0035,1.0033,1.0034
USDCAD,20080514,075600,1.0034,1.0035,1.0034,1.0034
USDCAD,20080514,075700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,075800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,075900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,080000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,080100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,080200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,080300,1.0034,1.0035,1.0033,1.0034
USDCAD,20080514,080400,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,080500,1.0033,1.0034,1.0033,1.0034
USDCAD,20080514,080600,1.0034,1.0037,1.0033,1.0036
USDCAD,20080514,080700,1.0037,1.0039,1.0037,1.0038
USDCAD,20080514,080800,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,080900,1.0038,1.0039,1.0038,1.0038
USDCAD,20080514,081000,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,081100,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,081200,1.0037,1.0037,1.0036,1.0037
USDCAD,20080514,081300,1.0037,1.0037,1.0035,1.0035
USDCAD,20080514,081400,1.0036,1.0038,1.0036,1.0037
USDCAD,20080514,081500,1.0037,1.0039,1.0036,1.0038
USDCAD,20080514,081600,1.0039,1.0039,1.0037,1.0037
USDCAD,20080514,081700,1.0038,1.0039,1.0037,1.0039
USDCAD,20080514,081800,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,081900,1.0038,1.0040,1.0038,1.0039
USDCAD,20080514,082000,1.0039,1.0039,1.0037,1.0037
USDCAD,20080514,082100,1.0038,1.0038,1.0037,1.0038
USDCAD,20080514,082200,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,082300,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,082400,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,082500,1.0035,1.0036,1.0035,1.0035
USDCAD,20080514,082600,1.0036,1.0036,1.0035,1.0036
USDCAD,20080514,082700,1.0036,1.0036,1.0035,1.0036
USDCAD,20080514,082800,1.0037,1.0043,1.0037,1.0043
USDCAD,20080514,082900,1.0044,1.0046,1.0044,1.0045
USDCAD,20080514,083000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080514,083100,1.0044,1.0044,1.0041,1.0041
USDCAD,20080514,083200,1.0041,1.0042,1.0039,1.0040
USDCAD,20080514,083300,1.0039,1.0040,1.0039,1.0040
USDCAD,20080514,083400,1.0041,1.0041,1.0040,1.0040
USDCAD,20080514,083500,1.0039,1.0040,1.0039,1.0039
USDCAD,20080514,083600,1.0038,1.0040,1.0037,1.0040
USDCAD,20080514,083700,1.0039,1.0039,1.0037,1.0039
USDCAD,20080514,083800,1.0038,1.0039,1.0038,1.0039
USDCAD,20080514,083900,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,084000,1.0038,1.0038,1.0036,1.0036
USDCAD,20080514,084100,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,084200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,084300,1.0033,1.0033,1.0030,1.0031
USDCAD,20080514,084400,1.0032,1.0035,1.0032,1.0035
USDCAD,20080514,084500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,084600,1.0033,1.0036,1.0033,1.0036
USDCAD,20080514,084700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,084800,1.0036,1.0037,1.0036,1.0036
USDCAD,20080514,084900,1.0037,1.0039,1.0037,1.0039
USDCAD,20080514,085000,1.0040,1.0041,1.0039,1.0039
USDCAD,20080514,085100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,085200,1.0037,1.0037,1.0035,1.0035
USDCAD,20080514,085300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,085400,1.0036,1.0036,1.0034,1.0035
USDCAD,20080514,085500,1.0036,1.0036,1.0034,1.0036
USDCAD,20080514,085600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,085700,1.0035,1.0036,1.0035,1.0035
USDCAD,20080514,085800,1.0036,1.0038,1.0035,1.0038
USDCAD,20080514,085900,1.0038,1.0039,1.0038,1.0039
USDCAD,20080514,090000,1.0040,1.0040,1.0038,1.0039
USDCAD,20080514,090100,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,090200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,090300,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,090400,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,090500,1.0038,1.0041,1.0038,1.0041
USDCAD,20080514,090600,1.0042,1.0047,1.0042,1.0046
USDCAD,20080514,090700,1.0046,1.0047,1.0046,1.0046
USDCAD,20080514,090800,1.0046,1.0048,1.0045,1.0048
USDCAD,20080514,090900,1.0047,1.0048,1.0047,1.0048
USDCAD,20080514,091000,1.0048,1.0048,1.0047,1.0047
USDCAD,20080514,091100,1.0048,1.0048,1.0047,1.0048
USDCAD,20080514,091200,1.0049,1.0053,1.0049,1.0053
USDCAD,20080514,091300,1.0054,1.0056,1.0054,1.0056
USDCAD,20080514,091400,1.0056,1.0056,1.0051,1.0051
USDCAD,20080514,091500,1.0052,1.0052,1.0050,1.0050
USDCAD,20080514,091600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080514,091700,1.0051,1.0053,1.0051,1.0052
USDCAD,20080514,091800,1.0053,1.0053,1.0051,1.0051
USDCAD,20080514,091900,1.0051,1.0055,1.0050,1.0055
USDCAD,20080514,092000,1.0054,1.0057,1.0054,1.0057
USDCAD,20080514,092100,1.0058,1.0062,1.0058,1.0061
USDCAD,20080514,092200,1.0061,1.0061,1.0060,1.0060
USDCAD,20080514,092300,1.0059,1.0060,1.0055,1.0060
USDCAD,20080514,092400,1.0059,1.0060,1.0059,1.0060
USDCAD,20080514,092500,1.0060,1.0061,1.0060,1.0060
USDCAD,20080514,092600,1.0059,1.0059,1.0057,1.0058
USDCAD,20080514,092700,1.0060,1.0061,1.0057,1.0060
USDCAD,20080514,092800,1.0061,1.0063,1.0061,1.0062
USDCAD,20080514,092900,1.0061,1.0063,1.0061,1.0061
USDCAD,20080514,093000,1.0062,1.0063,1.0062,1.0062
USDCAD,20080514,093100,1.0062,1.0062,1.0060,1.0061
USDCAD,20080514,093200,1.0061,1.0061,1.0060,1.0061
USDCAD,20080514,093300,1.0060,1.0061,1.0060,1.0060
USDCAD,20080514,093400,1.0061,1.0061,1.0059,1.0060
USDCAD,20080514,093500,1.0060,1.0060,1.0057,1.0057
USDCAD,20080514,093600,1.0058,1.0060,1.0058,1.0060
USDCAD,20080514,093700,1.0059,1.0059,1.0059,1.0059
USDCAD,20080514,093800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080514,093900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080514,094000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080514,094100,1.0060,1.0062,1.0060,1.0061
USDCAD,20080514,094200,1.0061,1.0061,1.0060,1.0061
USDCAD,20080514,094300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080514,094400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080514,094500,1.0062,1.0062,1.0061,1.0061
USDCAD,20080514,094600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080514,094700,1.0061,1.0062,1.0060,1.0062
USDCAD,20080514,094800,1.0063,1.0063,1.0061,1.0061
USDCAD,20080514,094900,1.0061,1.0062,1.0061,1.0062
USDCAD,20080514,095000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080514,095100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080514,095200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080514,095300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080514,095400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080514,095500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080514,095600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080514,095700,1.0062,1.0062,1.0061,1.0061
USDCAD,20080514,095800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080514,095900,1.0064,1.0065,1.0064,1.0064
USDCAD,20080514,100000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080514,100100,1.0064,1.0065,1.0063,1.0063
USDCAD,20080514,100200,1.0063,1.0063,1.0060,1.0060
USDCAD,20080514,100300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080514,100400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080514,100500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080514,100600,1.0060,1.0060,1.0058,1.0058
USDCAD,20080514,100700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080514,100800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080514,100900,1.0059,1.0062,1.0059,1.0062
USDCAD,20080514,101000,1.0062,1.0062,1.0061,1.0061
USDCAD,20080514,101100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080514,101200,1.0061,1.0061,1.0060,1.0061
USDCAD,20080514,101300,1.0061,1.0061,1.0060,1.0061
USDCAD,20080514,101400,1.0062,1.0064,1.0061,1.0061
USDCAD,20080514,101500,1.0062,1.0063,1.0062,1.0062
USDCAD,20080514,101600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080514,101700,1.0062,1.0063,1.0062,1.0063
USDCAD,20080514,101800,1.0064,1.0064,1.0060,1.0060
USDCAD,20080514,101900,1.0059,1.0060,1.0048,1.0048
USDCAD,20080514,102000,1.0049,1.0051,1.0049,1.0051
USDCAD,20080514,102100,1.0052,1.0053,1.0049,1.0051
USDCAD,20080514,102200,1.0050,1.0050,1.0042,1.0042
USDCAD,20080514,102300,1.0041,1.0046,1.0041,1.0046
USDCAD,20080514,102400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080514,102500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080514,102600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080514,102700,1.0046,1.0047,1.0046,1.0047
USDCAD,20080514,102800,1.0047,1.0048,1.0047,1.0048
USDCAD,20080514,102900,1.0049,1.0050,1.0049,1.0049
USDCAD,20080514,103000,1.0049,1.0050,1.0048,1.0049
USDCAD,20080514,103100,1.0050,1.0052,1.0050,1.0052
USDCAD,20080514,103200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080514,103300,1.0051,1.0051,1.0049,1.0049
USDCAD,20080514,103400,1.0049,1.0053,1.0049,1.0053
USDCAD,20080514,103500,1.0053,1.0056,1.0053,1.0056
USDCAD,20080514,103600,1.0055,1.0055,1.0051,1.0051
USDCAD,20080514,103700,1.0051,1.0054,1.0051,1.0054
USDCAD,20080514,103800,1.0053,1.0054,1.0053,1.0053
USDCAD,20080514,103900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080514,104000,1.0053,1.0055,1.0053,1.0054
USDCAD,20080514,104100,1.0053,1.0053,1.0051,1.0051
USDCAD,20080514,104200,1.0050,1.0053,1.0050,1.0053
USDCAD,20080514,104300,1.0054,1.0058,1.0054,1.0058
USDCAD,20080514,104400,1.0057,1.0058,1.0051,1.0051
USDCAD,20080514,104500,1.0052,1.0056,1.0052,1.0055
USDCAD,20080514,104600,1.0056,1.0056,1.0046,1.0047
USDCAD,20080514,104700,1.0046,1.0052,1.0046,1.0050
USDCAD,20080514,104800,1.0050,1.0055,1.0050,1.0054
USDCAD,20080514,104900,1.0055,1.0055,1.0049,1.0049
USDCAD,20080514,105000,1.0050,1.0050,1.0048,1.0048
USDCAD,20080514,105100,1.0048,1.0048,1.0044,1.0044
USDCAD,20080514,105200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,105300,1.0043,1.0043,1.0038,1.0039
USDCAD,20080514,105400,1.0039,1.0040,1.0038,1.0040
USDCAD,20080514,105500,1.0041,1.0045,1.0041,1.0045
USDCAD,20080514,105600,1.0045,1.0049,1.0045,1.0046
USDCAD,20080514,105700,1.0046,1.0047,1.0046,1.0047
USDCAD,20080514,105800,1.0048,1.0048,1.0046,1.0046
USDCAD,20080514,105900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080514,110000,1.0048,1.0048,1.0045,1.0046
USDCAD,20080514,110100,1.0046,1.0046,1.0043,1.0044
USDCAD,20080514,110200,1.0043,1.0043,1.0042,1.0042
USDCAD,20080514,110300,1.0042,1.0043,1.0041,1.0043
USDCAD,20080514,110400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080514,110500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080514,110600,1.0045,1.0046,1.0044,1.0044
USDCAD,20080514,110700,1.0044,1.0046,1.0044,1.0044
USDCAD,20080514,110800,1.0043,1.0043,1.0042,1.0042
USDCAD,20080514,110900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,111000,1.0042,1.0042,1.0040,1.0041
USDCAD,20080514,111100,1.0041,1.0043,1.0041,1.0043
USDCAD,20080514,111200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080514,111300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080514,111400,1.0043,1.0043,1.0035,1.0035
USDCAD,20080514,111500,1.0034,1.0034,1.0029,1.0031
USDCAD,20080514,111600,1.0032,1.0034,1.0032,1.0033
USDCAD,20080514,111700,1.0032,1.0037,1.0032,1.0036
USDCAD,20080514,111800,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,111900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,112000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,112100,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,112200,1.0035,1.0035,1.0033,1.0034
USDCAD,20080514,112300,1.0034,1.0034,1.0032,1.0032
USDCAD,20080514,112400,1.0031,1.0031,1.0029,1.0030
USDCAD,20080514,112500,1.0029,1.0029,1.0028,1.0028
USDCAD,20080514,112600,1.0027,1.0027,1.0024,1.0026
USDCAD,20080514,112700,1.0025,1.0026,1.0025,1.0026
USDCAD,20080514,112800,1.0027,1.0027,1.0023,1.0024
USDCAD,20080514,112900,1.0025,1.0025,1.0023,1.0023
USDCAD,20080514,113000,1.0022,1.0023,1.0022,1.0022
USDCAD,20080514,113100,1.0021,1.0022,1.0019,1.0019
USDCAD,20080514,113200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080514,113300,1.0019,1.0019,1.0018,1.0019
USDCAD,20080514,113400,1.0019,1.0021,1.0019,1.0020
USDCAD,20080514,113500,1.0021,1.0025,1.0019,1.0025
USDCAD,20080514,113600,1.0026,1.0030,1.0026,1.0026
USDCAD,20080514,113700,1.0027,1.0030,1.0026,1.0030
USDCAD,20080514,113800,1.0031,1.0034,1.0031,1.0034
USDCAD,20080514,113900,1.0033,1.0033,1.0030,1.0030
USDCAD,20080514,114000,1.0031,1.0037,1.0029,1.0037
USDCAD,20080514,114100,1.0039,1.0045,1.0039,1.0039
USDCAD,20080514,114200,1.0038,1.0039,1.0038,1.0038
USDCAD,20080514,114300,1.0038,1.0038,1.0036,1.0037
USDCAD,20080514,114400,1.0037,1.0038,1.0037,1.0038
USDCAD,20080514,114500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,114600,1.0038,1.0039,1.0038,1.0038
USDCAD,20080514,114700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,114800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,114900,1.0038,1.0039,1.0032,1.0033
USDCAD,20080514,115000,1.0032,1.0038,1.0031,1.0038
USDCAD,20080514,115100,1.0037,1.0037,1.0034,1.0036
USDCAD,20080514,115200,1.0036,1.0037,1.0035,1.0037
USDCAD,20080514,115300,1.0038,1.0038,1.0035,1.0035
USDCAD,20080514,115400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,115500,1.0035,1.0035,1.0033,1.0033
USDCAD,20080514,115600,1.0032,1.0033,1.0031,1.0031
USDCAD,20080514,115700,1.0030,1.0032,1.0030,1.0031
USDCAD,20080514,115800,1.0031,1.0033,1.0031,1.0031
USDCAD,20080514,115900,1.0030,1.0031,1.0029,1.0029
USDCAD,20080514,120000,1.0030,1.0032,1.0030,1.0030
USDCAD,20080514,120100,1.0031,1.0033,1.0031,1.0033
USDCAD,20080514,120200,1.0032,1.0033,1.0032,1.0033
USDCAD,20080514,120300,1.0033,1.0033,1.0032,1.0033
USDCAD,20080514,120400,1.0034,1.0034,1.0032,1.0032
USDCAD,20080514,120500,1.0032,1.0033,1.0031,1.0031
USDCAD,20080514,120600,1.0030,1.0032,1.0030,1.0032
USDCAD,20080514,120700,1.0032,1.0032,1.0031,1.0032
USDCAD,20080514,120800,1.0032,1.0032,1.0031,1.0032
USDCAD,20080514,120900,1.0032,1.0032,1.0030,1.0030
USDCAD,20080514,121000,1.0029,1.0030,1.0026,1.0030
USDCAD,20080514,121100,1.0029,1.0029,1.0026,1.0026
USDCAD,20080514,121200,1.0025,1.0027,1.0024,1.0025
USDCAD,20080514,121300,1.0026,1.0026,1.0025,1.0026
USDCAD,20080514,121400,1.0027,1.0029,1.0026,1.0029
USDCAD,20080514,121500,1.0030,1.0032,1.0030,1.0032
USDCAD,20080514,121600,1.0033,1.0034,1.0032,1.0034
USDCAD,20080514,121700,1.0035,1.0037,1.0034,1.0034
USDCAD,20080514,121800,1.0035,1.0036,1.0035,1.0035
USDCAD,20080514,121900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,122000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,122100,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,122200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,122300,1.0033,1.0033,1.0032,1.0033
USDCAD,20080514,122400,1.0034,1.0034,1.0032,1.0033
USDCAD,20080514,122500,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,122600,1.0034,1.0034,1.0028,1.0028
USDCAD,20080514,122700,1.0027,1.0028,1.0027,1.0028
USDCAD,20080514,122800,1.0029,1.0029,1.0028,1.0028
USDCAD,20080514,122900,1.0027,1.0028,1.0024,1.0025
USDCAD,20080514,123000,1.0026,1.0027,1.0023,1.0023
USDCAD,20080514,123100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,123200,1.0024,1.0024,1.0022,1.0022
USDCAD,20080514,123300,1.0021,1.0021,1.0019,1.0020
USDCAD,20080514,123400,1.0019,1.0022,1.0019,1.0022
USDCAD,20080514,123500,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,123600,1.0021,1.0021,1.0016,1.0020
USDCAD,20080514,123700,1.0020,1.0020,1.0016,1.0016
USDCAD,20080514,123800,1.0017,1.0020,1.0017,1.0020
USDCAD,20080514,123900,1.0021,1.0021,1.0019,1.0019
USDCAD,20080514,124000,1.0020,1.0021,1.0020,1.0020
USDCAD,20080514,124100,1.0020,1.0021,1.0020,1.0021
USDCAD,20080514,124200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080514,124300,1.0022,1.0023,1.0021,1.0021
USDCAD,20080514,124400,1.0022,1.0022,1.0020,1.0020
USDCAD,20080514,124500,1.0020,1.0021,1.0020,1.0021
USDCAD,20080514,124600,1.0021,1.0021,1.0020,1.0021
USDCAD,20080514,124700,1.0021,1.0021,1.0020,1.0020
USDCAD,20080514,124800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080514,124900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080514,125000,1.0021,1.0021,1.0021,1.0021
USDCAD,20080514,125100,1.0021,1.0021,1.0020,1.0020
USDCAD,20080514,125200,1.0021,1.0022,1.0021,1.0021
USDCAD,20080514,125300,1.0021,1.0021,1.0020,1.0020
USDCAD,20080514,125400,1.0020,1.0020,1.0018,1.0018
USDCAD,20080514,125500,1.0017,1.0017,1.0016,1.0016
USDCAD,20080514,125600,1.0015,1.0016,1.0015,1.0016
USDCAD,20080514,125700,1.0016,1.0016,1.0015,1.0015
USDCAD,20080514,125800,1.0015,1.0016,1.0015,1.0016
USDCAD,20080514,125900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080514,130000,1.0017,1.0017,1.0015,1.0015
USDCAD,20080514,130100,1.0015,1.0015,1.0014,1.0015
USDCAD,20080514,130200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080514,130300,1.0014,1.0016,1.0014,1.0016
USDCAD,20080514,130400,1.0016,1.0016,1.0014,1.0015
USDCAD,20080514,130500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080514,130600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080514,130700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080514,130800,1.0014,1.0015,1.0013,1.0013
USDCAD,20080514,130900,1.0012,1.0012,1.0008,1.0008
USDCAD,20080514,131000,1.0007,1.0011,1.0007,1.0011
USDCAD,20080514,131100,1.0012,1.0012,1.0009,1.0009
USDCAD,20080514,131200,1.0010,1.0013,1.0009,1.0013
USDCAD,20080514,131300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080514,131400,1.0013,1.0014,1.0013,1.0014
USDCAD,20080514,131500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080514,131600,1.0014,1.0014,1.0010,1.0012
USDCAD,20080514,131700,1.0011,1.0011,1.0007,1.0007
USDCAD,20080514,131800,1.0006,1.0006,1.0004,1.0005
USDCAD,20080514,131900,1.0006,1.0006,1.0003,1.0003
USDCAD,20080514,132000,1.0002,1.0002,1.0000,1.0001
USDCAD,20080514,132100,1.0000,1.0002,1.0000,1.0002
USDCAD,20080514,132200,1.0001,1.0002,1.0001,1.0002
USDCAD,20080514,132300,1.0001,1.0001,1.0000,1.0000
USDCAD,20080514,132400,1.0001,1.0001,0.9998,0.9998
USDCAD,20080514,132500,0.9997,1.0000,0.9997,1.0000
USDCAD,20080514,132600,1.0001,1.0004,1.0001,1.0003
USDCAD,20080514,132700,1.0004,1.0005,1.0002,1.0004
USDCAD,20080514,132800,1.0004,1.0005,1.0003,1.0003
USDCAD,20080514,132900,1.0003,1.0004,1.0003,1.0004
USDCAD,20080514,133000,1.0005,1.0005,1.0004,1.0004
USDCAD,20080514,133100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080514,133200,1.0003,1.0003,1.0001,1.0001
USDCAD,20080514,133300,1.0000,1.0000,0.9997,0.9998
USDCAD,20080514,133400,0.9998,0.9999,0.9998,0.9999
USDCAD,20080514,133500,0.9998,1.0003,0.9998,1.0003
USDCAD,20080514,133600,1.0004,1.0004,1.0002,1.0002
USDCAD,20080514,133700,1.0001,1.0003,1.0001,1.0002
USDCAD,20080514,133800,1.0003,1.0003,1.0000,1.0000
USDCAD,20080514,133900,0.9999,1.0003,0.9999,1.0003
USDCAD,20080514,134000,1.0004,1.0006,1.0004,1.0005
USDCAD,20080514,134100,1.0004,1.0005,1.0004,1.0004
USDCAD,20080514,134200,1.0004,1.0005,1.0004,1.0005
USDCAD,20080514,134300,1.0004,1.0006,1.0004,1.0006
USDCAD,20080514,134400,1.0005,1.0005,1.0003,1.0003
USDCAD,20080514,134500,1.0003,1.0004,1.0002,1.0002
USDCAD,20080514,134600,1.0001,1.0003,1.0001,1.0002
USDCAD,20080514,134700,1.0002,1.0002,1.0000,1.0002
USDCAD,20080514,134800,1.0002,1.0002,1.0001,1.0001
USDCAD,20080514,134900,1.0001,1.0002,1.0000,1.0002
USDCAD,20080514,135000,1.0001,1.0002,1.0000,1.0000
USDCAD,20080514,135100,0.9999,1.0001,0.9999,1.0000
USDCAD,20080514,135200,1.0001,1.0001,0.9998,1.0000
USDCAD,20080514,135300,0.9999,1.0000,0.9998,0.9998
USDCAD,20080514,135400,0.9997,0.9999,0.9997,0.9998
USDCAD,20080514,135500,0.9997,0.9997,0.9995,0.9996
USDCAD,20080514,135600,0.9996,0.9997,0.9996,0.9996
USDCAD,20080514,135700,0.9996,0.9996,0.9995,0.9995
USDCAD,20080514,135800,0.9994,0.9994,0.9993,0.9993
USDCAD,20080514,135900,0.9994,0.9995,0.9993,0.9995
USDCAD,20080514,140000,0.9995,0.9995,0.9994,0.9995
USDCAD,20080514,140100,0.9994,0.9994,0.9989,0.9990
USDCAD,20080514,140200,0.9991,0.9991,0.9989,0.9990
USDCAD,20080514,140300,0.9990,0.9990,0.9981,0.9983
USDCAD,20080514,140400,0.9982,0.9990,0.9982,0.9990
USDCAD,20080514,140500,0.9991,0.9994,0.9990,0.9994
USDCAD,20080514,140600,0.9995,1.0002,0.9993,0.9993
USDCAD,20080514,140700,0.9992,0.9992,0.9984,0.9987
USDCAD,20080514,140800,0.9988,0.9988,0.9982,0.9983
USDCAD,20080514,140900,0.9984,0.9984,0.9972,0.9975
USDCAD,20080514,141000,0.9976,0.9981,0.9974,0.9975
USDCAD,20080514,141100,0.9974,0.9974,0.9969,0.9974
USDCAD,20080514,141200,0.9975,0.9975,0.9970,0.9970
USDCAD,20080514,141300,0.9969,0.9977,0.9969,0.9977
USDCAD,20080514,141400,0.9976,0.9982,0.9976,0.9982
USDCAD,20080514,141500,0.9983,0.9983,0.9977,0.9979
USDCAD,20080514,141600,0.9978,0.9979,0.9975,0.9975
USDCAD,20080514,141700,0.9975,0.9975,0.9974,0.9975
USDCAD,20080514,141800,0.9976,0.9976,0.9971,0.9972
USDCAD,20080514,141900,0.9971,0.9972,0.9970,0.9972
USDCAD,20080514,142000,0.9973,0.9975,0.9972,0.9975
USDCAD,20080514,142100,0.9975,0.9977,0.9975,0.9977
USDCAD,20080514,142200,0.9978,0.9980,0.9977,0.9980
USDCAD,20080514,142300,0.9981,0.9982,0.9981,0.9981
USDCAD,20080514,142400,0.9980,0.9986,0.9980,0.9986
USDCAD,20080514,142500,0.9988,0.9991,0.9988,0.9988
USDCAD,20080514,142600,0.9987,0.9988,0.9986,0.9988
USDCAD,20080514,142700,0.9989,0.9990,0.9988,0.9990
USDCAD,20080514,142800,0.9989,0.9990,0.9989,0.9989
USDCAD,20080514,142900,0.9989,0.9989,0.9985,0.9985
USDCAD,20080514,143000,0.9984,0.9985,0.9982,0.9983
USDCAD,20080514,143100,0.9982,0.9982,0.9971,0.9976
USDCAD,20080514,143200,0.9978,0.9980,0.9975,0.9975
USDCAD,20080514,143300,0.9976,0.9977,0.9970,0.9971
USDCAD,20080514,143400,0.9972,0.9980,0.9972,0.9980
USDCAD,20080514,143500,0.9979,0.9980,0.9977,0.9979
USDCAD,20080514,143600,0.9978,0.9978,0.9964,0.9965
USDCAD,20080514,143700,0.9966,0.9968,0.9964,0.9965
USDCAD,20080514,143800,0.9966,0.9974,0.9966,0.9972
USDCAD,20080514,143900,0.9973,0.9975,0.9973,0.9974
USDCAD,20080514,144000,0.9973,0.9974,0.9971,0.9971
USDCAD,20080514,144100,0.9970,0.9970,0.9962,0.9962
USDCAD,20080514,144200,0.9963,0.9969,0.9963,0.9969
USDCAD,20080514,144300,0.9970,0.9973,0.9970,0.9972
USDCAD,20080514,144400,0.9973,0.9974,0.9969,0.9971
USDCAD,20080514,144500,0.9972,0.9975,0.9971,0.9975
USDCAD,20080514,144600,0.9974,0.9977,0.9973,0.9977
USDCAD,20080514,144700,0.9978,0.9980,0.9978,0.9980
USDCAD,20080514,144800,0.9981,0.9982,0.9979,0.9982
USDCAD,20080514,144900,0.9981,0.9993,0.9981,0.9993
USDCAD,20080514,145000,0.9992,0.9992,0.9987,0.9987
USDCAD,20080514,145100,0.9988,0.9989,0.9988,0.9989
USDCAD,20080514,145200,0.9988,0.9988,0.9986,0.9987
USDCAD,20080514,145300,0.9988,0.9988,0.9986,0.9986
USDCAD,20080514,145400,0.9985,0.9986,0.9984,0.9986
USDCAD,20080514,145500,0.9986,0.9990,0.9985,0.9990
USDCAD,20080514,145600,0.9989,0.9989,0.9986,0.9986
USDCAD,20080514,145700,0.9985,0.9985,0.9984,0.9985
USDCAD,20080514,145800,0.9986,0.9987,0.9985,0.9985
USDCAD,20080514,145900,0.9986,0.9987,0.9984,0.9987
USDCAD,20080514,150000,0.9986,0.9988,0.9985,0.9988
USDCAD,20080514,150100,0.9987,0.9989,0.9987,0.9989
USDCAD,20080514,150200,0.9988,0.9990,0.9988,0.9989
USDCAD,20080514,150300,0.9988,0.9988,0.9987,0.9988
USDCAD,20080514,150400,0.9989,0.9992,0.9989,0.9991
USDCAD,20080514,150500,0.9992,0.9997,0.9992,0.9996
USDCAD,20080514,150600,0.9995,1.0001,0.9995,0.9999
USDCAD,20080514,150700,0.9998,1.0004,0.9998,1.0004
USDCAD,20080514,150800,1.0003,1.0003,1.0000,1.0002
USDCAD,20080514,150900,1.0003,1.0009,1.0003,1.0009
USDCAD,20080514,151000,1.0008,1.0010,1.0007,1.0009
USDCAD,20080514,151100,1.0008,1.0009,1.0006,1.0006
USDCAD,20080514,151200,1.0007,1.0008,1.0007,1.0007
USDCAD,20080514,151300,1.0008,1.0009,1.0007,1.0009
USDCAD,20080514,151400,1.0010,1.0010,1.0008,1.0008
USDCAD,20080514,151500,1.0009,1.0009,1.0007,1.0007
USDCAD,20080514,151600,1.0006,1.0006,1.0003,1.0004
USDCAD,20080514,151700,1.0005,1.0005,1.0003,1.0003
USDCAD,20080514,151800,1.0002,1.0002,0.9997,0.9997
USDCAD,20080514,151900,0.9997,1.0000,0.9997,1.0000
USDCAD,20080514,152000,0.9999,1.0001,0.9999,1.0000
USDCAD,20080514,152100,1.0001,1.0001,0.9999,0.9999
USDCAD,20080514,152200,0.9998,0.9999,0.9997,0.9998
USDCAD,20080514,152300,0.9997,1.0001,0.9997,1.0001
USDCAD,20080514,152400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080514,152500,1.0000,1.0001,1.0000,1.0001
USDCAD,20080514,152600,1.0002,1.0003,1.0002,1.0003
USDCAD,20080514,152700,1.0004,1.0005,1.0004,1.0004
USDCAD,20080514,152800,1.0004,1.0004,1.0003,1.0003
USDCAD,20080514,152900,1.0003,1.0006,1.0003,1.0005
USDCAD,20080514,153000,1.0005,1.0005,1.0002,1.0002
USDCAD,20080514,153100,1.0002,1.0003,1.0002,1.0003
USDCAD,20080514,153200,1.0004,1.0005,1.0002,1.0002
USDCAD,20080514,153300,1.0003,1.0003,1.0000,1.0000
USDCAD,20080514,153400,1.0001,1.0002,1.0000,1.0000
USDCAD,20080514,153500,0.9999,1.0004,0.9999,1.0004
USDCAD,20080514,153600,1.0003,1.0004,1.0003,1.0004
USDCAD,20080514,153700,1.0004,1.0004,1.0003,1.0004
USDCAD,20080514,153800,1.0003,1.0004,1.0003,1.0004
USDCAD,20080514,153900,1.0004,1.0004,1.0003,1.0004
USDCAD,20080514,154000,1.0004,1.0007,1.0004,1.0006
USDCAD,20080514,154100,1.0005,1.0007,1.0003,1.0004
USDCAD,20080514,154200,1.0005,1.0008,1.0005,1.0006
USDCAD,20080514,154300,1.0006,1.0009,1.0006,1.0009
USDCAD,20080514,154400,1.0008,1.0011,1.0008,1.0011
USDCAD,20080514,154500,1.0010,1.0011,1.0009,1.0011
USDCAD,20080514,154600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080514,154700,1.0011,1.0011,1.0007,1.0009
USDCAD,20080514,154800,1.0009,1.0009,1.0008,1.0008
USDCAD,20080514,154900,1.0008,1.0008,1.0005,1.0005
USDCAD,20080514,155000,1.0006,1.0006,1.0003,1.0003
USDCAD,20080514,155100,1.0003,1.0003,1.0003,1.0003
USDCAD,20080514,155200,1.0003,1.0003,1.0002,1.0003
USDCAD,20080514,155300,1.0004,1.0004,1.0004,1.0004
USDCAD,20080514,155400,1.0005,1.0006,1.0005,1.0005
USDCAD,20080514,155500,1.0005,1.0005,1.0004,1.0004
USDCAD,20080514,155600,1.0004,1.0005,1.0004,1.0005
USDCAD,20080514,155700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080514,155800,1.0004,1.0004,1.0003,1.0003
USDCAD,20080514,155900,1.0002,1.0002,0.9997,0.9999
USDCAD,20080514,160000,1.0000,1.0002,0.9999,1.0001
USDCAD,20080514,160100,1.0000,1.0000,0.9999,0.9999
USDCAD,20080514,160200,0.9999,0.9999,0.9998,0.9999
USDCAD,20080514,160300,0.9999,1.0000,0.9998,0.9998
USDCAD,20080514,160400,0.9997,1.0001,0.9997,0.9998
USDCAD,20080514,160500,0.9998,0.9999,0.9998,0.9999
USDCAD,20080514,160600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080514,160700,0.9998,0.9998,0.9997,0.9997
USDCAD,20080514,160800,0.9996,0.9996,0.9994,0.9994
USDCAD,20080514,160900,0.9995,0.9995,0.9991,0.9991
USDCAD,20080514,161000,0.9992,0.9992,0.9991,0.9991
USDCAD,20080514,161100,0.9991,0.9992,0.9991,0.9991
USDCAD,20080514,161200,0.9991,0.9993,0.9991,0.9991
USDCAD,20080514,161300,0.9992,0.9992,0.9991,0.9991
USDCAD,20080514,161400,0.9992,0.9993,0.9991,0.9992
USDCAD,20080514,161500,0.9992,0.9993,0.9992,0.9993
USDCAD,20080514,161600,0.9993,0.9997,0.9992,0.9997
USDCAD,20080514,161700,0.9998,1.0000,0.9996,0.9996
USDCAD,20080514,161800,0.9996,0.9996,0.9995,0.9995
USDCAD,20080514,161900,0.9994,0.9994,0.9991,0.9992
USDCAD,20080514,162000,0.9993,0.9994,0.9993,0.9994
USDCAD,20080514,162100,0.9995,0.9996,0.9994,0.9995
USDCAD,20080514,162200,0.9994,0.9995,0.9994,0.9995
USDCAD,20080514,162300,0.9995,0.9995,0.9994,0.9994
USDCAD,20080514,162400,0.9994,0.9994,0.9993,0.9993
USDCAD,20080514,162500,0.9993,0.9994,0.9993,0.9994
USDCAD,20080514,162600,0.9994,0.9997,0.9994,0.9997
USDCAD,20080514,162700,0.9996,0.9996,0.9994,0.9995
USDCAD,20080514,162800,0.9996,0.9997,0.9996,0.9997
USDCAD,20080514,162900,0.9997,0.9997,0.9996,0.9996
USDCAD,20080514,163000,0.9997,0.9998,0.9996,0.9998
USDCAD,20080514,163100,0.9999,0.9999,0.9995,0.9997
USDCAD,20080514,163200,0.9996,0.9999,0.9996,0.9998
USDCAD,20080514,163300,0.9998,0.9998,0.9996,0.9996
USDCAD,20080514,163400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080514,163500,0.9995,0.9997,0.9995,0.9997
USDCAD,20080514,163600,0.9997,0.9997,0.9995,0.9995
USDCAD,20080514,163700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080514,163800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080514,163900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080514,164000,0.9995,0.9998,0.9995,0.9998
USDCAD,20080514,164100,0.9999,0.9999,0.9998,0.9998
USDCAD,20080514,164200,0.9999,1.0000,0.9998,1.0000
USDCAD,20080514,164300,1.0000,1.0001,1.0000,1.0000
USDCAD,20080514,164400,1.0000,1.0002,1.0000,1.0002
USDCAD,20080514,164500,1.0003,1.0004,1.0001,1.0002
USDCAD,20080514,164600,1.0003,1.0003,1.0002,1.0003
USDCAD,20080514,164700,1.0003,1.0009,1.0003,1.0009
USDCAD,20080514,164800,1.0009,1.0010,1.0008,1.0010
USDCAD,20080514,164900,1.0011,1.0012,1.0010,1.0011
USDCAD,20080514,165000,1.0011,1.0014,1.0010,1.0013
USDCAD,20080514,165100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080514,165200,1.0014,1.0021,1.0014,1.0019
USDCAD,20080514,165300,1.0018,1.0018,1.0017,1.0018
USDCAD,20080514,165400,1.0018,1.0021,1.0018,1.0021
USDCAD,20080514,165500,1.0022,1.0023,1.0021,1.0021
USDCAD,20080514,165600,1.0020,1.0020,1.0017,1.0018
USDCAD,20080514,165700,1.0019,1.0019,1.0018,1.0019
USDCAD,20080514,165800,1.0018,1.0019,1.0018,1.0018
USDCAD,20080514,165900,1.0017,1.0017,1.0015,1.0017
USDCAD,20080514,170000,1.0018,1.0021,1.0018,1.0021
USDCAD,20080514,170100,1.0020,1.0020,1.0016,1.0017
USDCAD,20080514,170200,1.0017,1.0018,1.0017,1.0017
USDCAD,20080514,170300,1.0017,1.0018,1.0017,1.0017
USDCAD,20080514,170400,1.0018,1.0022,1.0018,1.0020
USDCAD,20080514,170500,1.0021,1.0028,1.0020,1.0028
USDCAD,20080514,170600,1.0029,1.0029,1.0025,1.0026
USDCAD,20080514,170700,1.0026,1.0030,1.0025,1.0027
USDCAD,20080514,170800,1.0028,1.0028,1.0025,1.0025
USDCAD,20080514,170900,1.0024,1.0024,1.0020,1.0021
USDCAD,20080514,171000,1.0022,1.0022,1.0021,1.0021
USDCAD,20080514,171100,1.0022,1.0024,1.0021,1.0021
USDCAD,20080514,171200,1.0022,1.0023,1.0021,1.0022
USDCAD,20080514,171300,1.0021,1.0022,1.0020,1.0021
USDCAD,20080514,171400,1.0022,1.0022,1.0021,1.0022
USDCAD,20080514,171500,1.0022,1.0022,1.0020,1.0021
USDCAD,20080514,171600,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,171700,1.0022,1.0025,1.0022,1.0024
USDCAD,20080514,171800,1.0023,1.0024,1.0018,1.0018
USDCAD,20080514,171900,1.0018,1.0018,1.0015,1.0016
USDCAD,20080514,172000,1.0016,1.0017,1.0016,1.0017
USDCAD,20080514,172100,1.0016,1.0018,1.0016,1.0017
USDCAD,20080514,172200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080514,172300,1.0016,1.0018,1.0016,1.0018
USDCAD,20080514,172400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080514,172500,1.0020,1.0022,1.0020,1.0022
USDCAD,20080514,172600,1.0023,1.0026,1.0023,1.0026
USDCAD,20080514,172700,1.0026,1.0026,1.0021,1.0025
USDCAD,20080514,172800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080514,172900,1.0024,1.0025,1.0023,1.0023
USDCAD,20080514,173000,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,173100,1.0024,1.0026,1.0024,1.0026
USDCAD,20080514,173200,1.0026,1.0026,1.0025,1.0026
USDCAD,20080514,173300,1.0026,1.0026,1.0025,1.0026
USDCAD,20080514,173400,1.0027,1.0030,1.0027,1.0029
USDCAD,20080514,173500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080514,173600,1.0029,1.0029,1.0027,1.0028
USDCAD,20080514,173700,1.0029,1.0029,1.0026,1.0026
USDCAD,20080514,173800,1.0026,1.0026,1.0025,1.0025
USDCAD,20080514,173900,1.0025,1.0026,1.0025,1.0026
USDCAD,20080514,174000,1.0026,1.0031,1.0026,1.0030
USDCAD,20080514,174100,1.0029,1.0030,1.0029,1.0029
USDCAD,20080514,174200,1.0028,1.0028,1.0024,1.0024
USDCAD,20080514,174300,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,174400,1.0024,1.0027,1.0024,1.0027
USDCAD,20080514,174500,1.0028,1.0028,1.0027,1.0028
USDCAD,20080514,174600,1.0027,1.0031,1.0027,1.0031
USDCAD,20080514,174700,1.0031,1.0031,1.0030,1.0030
USDCAD,20080514,174800,1.0029,1.0031,1.0028,1.0031
USDCAD,20080514,174900,1.0032,1.0034,1.0032,1.0034
USDCAD,20080514,175000,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,175100,1.0033,1.0033,1.0030,1.0030
USDCAD,20080514,175200,1.0029,1.0031,1.0028,1.0031
USDCAD,20080514,175300,1.0031,1.0031,1.0027,1.0028
USDCAD,20080514,175400,1.0027,1.0027,1.0025,1.0027
USDCAD,20080514,175500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080514,175600,1.0025,1.0026,1.0025,1.0026
USDCAD,20080514,175700,1.0025,1.0025,1.0023,1.0023
USDCAD,20080514,175800,1.0024,1.0024,1.0022,1.0022
USDCAD,20080514,175900,1.0022,1.0022,1.0021,1.0021
USDCAD,20080514,180000,1.0022,1.0022,1.0018,1.0018
USDCAD,20080514,180100,1.0017,1.0018,1.0015,1.0017
USDCAD,20080514,180200,1.0018,1.0020,1.0017,1.0020
USDCAD,20080514,180300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080514,180400,1.0020,1.0020,1.0019,1.0019
USDCAD,20080514,180500,1.0019,1.0022,1.0019,1.0021
USDCAD,20080514,180600,1.0021,1.0021,1.0019,1.0019
USDCAD,20080514,180700,1.0019,1.0020,1.0019,1.0019
USDCAD,20080514,180800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080514,180900,1.0020,1.0020,1.0017,1.0018
USDCAD,20080514,181000,1.0018,1.0018,1.0017,1.0017
USDCAD,20080514,181100,1.0017,1.0017,1.0014,1.0015
USDCAD,20080514,181200,1.0016,1.0017,1.0015,1.0017
USDCAD,20080514,181300,1.0017,1.0018,1.0017,1.0017
USDCAD,20080514,181400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080514,181500,1.0017,1.0017,1.0017,1.0017
USDCAD,20080514,181600,1.0017,1.0017,1.0016,1.0017
USDCAD,20080514,181700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080514,181800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080514,181900,1.0018,1.0019,1.0018,1.0019
USDCAD,20080514,182000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080514,182100,1.0020,1.0020,1.0019,1.0019
USDCAD,20080514,182200,1.0019,1.0023,1.0019,1.0023
USDCAD,20080514,182300,1.0024,1.0025,1.0023,1.0025
USDCAD,20080514,182400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,182500,1.0024,1.0025,1.0023,1.0025
USDCAD,20080514,182600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,182700,1.0025,1.0025,1.0024,1.0024
USDCAD,20080514,182800,1.0023,1.0023,1.0021,1.0021
USDCAD,20080514,182900,1.0022,1.0023,1.0022,1.0023
USDCAD,20080514,183000,1.0023,1.0024,1.0023,1.0023
USDCAD,20080514,183100,1.0024,1.0024,1.0018,1.0018
USDCAD,20080514,183200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080514,183300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080514,183400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080514,183500,1.0019,1.0021,1.0019,1.0021
USDCAD,20080514,183600,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,183700,1.0022,1.0023,1.0022,1.0023
USDCAD,20080514,183800,1.0023,1.0023,1.0022,1.0022
USDCAD,20080514,183900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,184000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,184100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,184200,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,184300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,184400,1.0023,1.0023,1.0022,1.0022
USDCAD,20080514,184500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080514,184600,1.0021,1.0022,1.0021,1.0021
USDCAD,20080514,184700,1.0022,1.0024,1.0022,1.0024
USDCAD,20080514,184800,1.0024,1.0025,1.0024,1.0024
USDCAD,20080514,184900,1.0024,1.0025,1.0022,1.0022
USDCAD,20080514,185000,1.0021,1.0022,1.0015,1.0017
USDCAD,20080514,185100,1.0017,1.0018,1.0016,1.0018
USDCAD,20080514,185200,1.0019,1.0020,1.0019,1.0020
USDCAD,20080514,185300,1.0020,1.0020,1.0018,1.0018
USDCAD,20080514,185400,1.0019,1.0019,1.0017,1.0017
USDCAD,20080514,185500,1.0017,1.0017,1.0017,1.0017
USDCAD,20080514,185600,1.0017,1.0017,1.0016,1.0017
USDCAD,20080514,185700,1.0017,1.0019,1.0017,1.0018
USDCAD,20080514,185800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080514,185900,1.0019,1.0023,1.0019,1.0023
USDCAD,20080514,190000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,190100,1.0025,1.0026,1.0024,1.0024
USDCAD,20080514,190200,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,190300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,190400,1.0023,1.0024,1.0022,1.0023
USDCAD,20080514,190500,1.0023,1.0023,1.0022,1.0022
USDCAD,20080514,190600,1.0021,1.0021,1.0019,1.0020
USDCAD,20080514,190700,1.0020,1.0020,1.0019,1.0019
USDCAD,20080514,190800,1.0018,1.0018,1.0017,1.0017
USDCAD,20080514,190900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080514,191000,1.0017,1.0017,1.0014,1.0015
USDCAD,20080514,191100,1.0014,1.0014,1.0012,1.0012
USDCAD,20080514,191200,1.0012,1.0013,1.0012,1.0012
USDCAD,20080514,191300,1.0012,1.0014,1.0012,1.0013
USDCAD,20080514,191400,1.0014,1.0014,1.0013,1.0013
USDCAD,20080514,191500,1.0012,1.0013,1.0011,1.0013
USDCAD,20080514,191600,1.0013,1.0014,1.0012,1.0014
USDCAD,20080514,191700,1.0013,1.0014,1.0012,1.0014
USDCAD,20080514,191800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080514,191900,1.0012,1.0013,1.0011,1.0011
USDCAD,20080514,192000,1.0010,1.0010,1.0008,1.0009
USDCAD,20080514,192100,1.0010,1.0010,1.0008,1.0009
USDCAD,20080514,192200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080514,192300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080514,192400,1.0009,1.0009,1.0007,1.0007
USDCAD,20080514,192500,1.0008,1.0009,1.0008,1.0009
USDCAD,20080514,192600,1.0009,1.0010,1.0009,1.0010
USDCAD,20080514,192700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080514,192800,1.0011,1.0011,1.0009,1.0011
USDCAD,20080514,192900,1.0010,1.0010,1.0009,1.0009
USDCAD,20080514,193000,1.0009,1.0009,1.0008,1.0008
USDCAD,20080514,193100,1.0007,1.0007,1.0005,1.0005
USDCAD,20080514,193200,1.0004,1.0005,1.0003,1.0004
USDCAD,20080514,193300,1.0005,1.0007,1.0005,1.0007
USDCAD,20080514,193400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080514,193500,1.0007,1.0007,1.0002,1.0002
USDCAD,20080514,193600,1.0003,1.0003,1.0002,1.0002
USDCAD,20080514,193700,1.0002,1.0002,0.9997,0.9997
USDCAD,20080514,193800,0.9997,0.9999,0.9996,0.9998
USDCAD,20080514,193900,0.9999,0.9999,0.9997,0.9999
USDCAD,20080514,194000,1.0000,1.0000,0.9999,1.0000
USDCAD,20080514,194100,1.0001,1.0002,1.0001,1.0001
USDCAD,20080514,194200,1.0000,1.0001,0.9999,1.0000
USDCAD,20080514,194300,1.0000,1.0003,0.9999,1.0003
USDCAD,20080514,194400,1.0002,1.0002,1.0000,1.0001
USDCAD,20080514,194500,1.0001,1.0001,1.0001,1.0001
USDCAD,20080514,194600,1.0001,1.0002,1.0001,1.0002
USDCAD,20080514,194700,1.0002,1.0002,1.0001,1.0002
USDCAD,20080514,194800,1.0002,1.0003,1.0002,1.0003
USDCAD,20080514,194900,1.0003,1.0004,1.0003,1.0004
USDCAD,20080514,195000,1.0004,1.0005,1.0004,1.0005
USDCAD,20080514,195100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080514,195200,1.0003,1.0003,1.0003,1.0003
USDCAD,20080514,195300,1.0003,1.0003,1.0003,1.0003
USDCAD,20080514,195400,1.0003,1.0004,1.0003,1.0004
USDCAD,20080514,195500,1.0003,1.0003,1.0003,1.0003
USDCAD,20080514,195600,1.0004,1.0005,1.0004,1.0005
USDCAD,20080514,195700,1.0005,1.0007,1.0005,1.0007
USDCAD,20080514,195800,1.0007,1.0009,1.0007,1.0007
USDCAD,20080514,195900,1.0006,1.0009,1.0006,1.0008
USDCAD,20080514,200000,1.0008,1.0008,1.0006,1.0006
USDCAD,20080514,200100,1.0005,1.0007,1.0005,1.0006
USDCAD,20080514,200200,1.0007,1.0007,1.0006,1.0006
USDCAD,20080514,200300,1.0006,1.0007,1.0006,1.0007
USDCAD,20080514,200400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080514,200500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080514,200600,1.0008,1.0009,1.0008,1.0009
USDCAD,20080514,200700,1.0010,1.0010,1.0008,1.0009
USDCAD,20080514,200800,1.0009,1.0009,1.0008,1.0008
USDCAD,20080514,200900,1.0008,1.0010,1.0008,1.0009
USDCAD,20080514,201000,1.0008,1.0009,1.0007,1.0009
USDCAD,20080514,201100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080514,201200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080514,201300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080514,201400,1.0007,1.0009,1.0007,1.0009
USDCAD,20080514,201500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080514,201600,1.0008,1.0010,1.0008,1.0010
USDCAD,20080514,201700,1.0010,1.0010,1.0009,1.0010
USDCAD,20080514,201800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080514,201900,1.0010,1.0011,1.0007,1.0007
USDCAD,20080514,202000,1.0007,1.0008,1.0007,1.0007
USDCAD,20080514,202100,1.0007,1.0007,1.0007,1.0007
USDCAD,20080514,202200,1.0007,1.0009,1.0007,1.0009
USDCAD,20080514,202300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080514,202400,1.0009,1.0009,1.0007,1.0007
USDCAD,20080514,202500,1.0007,1.0008,1.0007,1.0007
USDCAD,20080514,202600,1.0006,1.0009,1.0006,1.0009
USDCAD,20080514,202700,1.0008,1.0009,1.0008,1.0008
USDCAD,20080514,202800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080514,202900,1.0008,1.0010,1.0008,1.0010
USDCAD,20080514,203000,1.0010,1.0012,1.0009,1.0012
USDCAD,20080514,203100,1.0011,1.0011,1.0011,1.0011
USDCAD,20080514,203200,1.0011,1.0013,1.0010,1.0013
USDCAD,20080514,203300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080514,203400,1.0011,1.0011,1.0011,1.0011
USDCAD,20080514,203500,1.0012,1.0012,1.0011,1.0011
USDCAD,20080514,203600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080514,203700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080514,203800,1.0011,1.0013,1.0011,1.0013
USDCAD,20080514,203900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080514,204000,1.0014,1.0014,1.0012,1.0012
USDCAD,20080514,204100,1.0011,1.0011,1.0011,1.0011
USDCAD,20080514,204200,1.0011,1.0013,1.0011,1.0013
USDCAD,20080514,204300,1.0013,1.0017,1.0013,1.0016
USDCAD,20080514,204400,1.0016,1.0017,1.0016,1.0016
USDCAD,20080514,204500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080514,204600,1.0017,1.0017,1.0016,1.0016
USDCAD,20080514,204700,1.0016,1.0016,1.0015,1.0015
USDCAD,20080514,204800,1.0015,1.0016,1.0015,1.0015
USDCAD,20080514,204900,1.0015,1.0016,1.0015,1.0015
USDCAD,20080514,205000,1.0015,1.0017,1.0015,1.0017
USDCAD,20080514,205100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080514,205200,1.0017,1.0018,1.0017,1.0017
USDCAD,20080514,205300,1.0017,1.0022,1.0017,1.0022
USDCAD,20080514,205400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080514,205500,1.0022,1.0026,1.0022,1.0025
USDCAD,20080514,205600,1.0026,1.0028,1.0026,1.0028
USDCAD,20080514,205700,1.0027,1.0028,1.0027,1.0027
USDCAD,20080514,205800,1.0028,1.0029,1.0027,1.0027
USDCAD,20080514,205900,1.0028,1.0029,1.0028,1.0028
USDCAD,20080514,210000,1.0027,1.0029,1.0027,1.0029
USDCAD,20080514,210100,1.0030,1.0030,1.0026,1.0026
USDCAD,20080514,210200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080514,210300,1.0026,1.0026,1.0025,1.0025
USDCAD,20080514,210400,1.0026,1.0026,1.0025,1.0025
USDCAD,20080514,210500,1.0026,1.0026,1.0024,1.0025
USDCAD,20080514,210600,1.0025,1.0025,1.0023,1.0024
USDCAD,20080514,210700,1.0025,1.0025,1.0023,1.0024
USDCAD,20080514,210800,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,210900,1.0024,1.0025,1.0023,1.0023
USDCAD,20080514,211000,1.0022,1.0023,1.0022,1.0022
USDCAD,20080514,211100,1.0023,1.0023,1.0020,1.0021
USDCAD,20080514,211200,1.0020,1.0021,1.0019,1.0019
USDCAD,20080514,211300,1.0019,1.0020,1.0019,1.0020
USDCAD,20080514,211400,1.0019,1.0020,1.0019,1.0019
USDCAD,20080514,211500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080514,211600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080514,211700,1.0020,1.0020,1.0019,1.0020
USDCAD,20080514,211800,1.0020,1.0020,1.0019,1.0020
USDCAD,20080514,211900,1.0021,1.0022,1.0021,1.0022
USDCAD,20080514,212000,1.0021,1.0023,1.0021,1.0022
USDCAD,20080514,212100,1.0022,1.0022,1.0021,1.0022
USDCAD,20080514,212200,1.0022,1.0022,1.0021,1.0022
USDCAD,20080514,212300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,212400,1.0023,1.0023,1.0022,1.0022
USDCAD,20080514,212500,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,212600,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,212700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,212800,1.0022,1.0023,1.0022,1.0023
USDCAD,20080514,212900,1.0023,1.0023,1.0022,1.0022
USDCAD,20080514,213000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080514,213100,1.0021,1.0024,1.0021,1.0024
USDCAD,20080514,213200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,213300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,213400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,213500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,213600,1.0022,1.0023,1.0022,1.0023
USDCAD,20080514,213700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,213800,1.0024,1.0025,1.0024,1.0025
USDCAD,20080514,213900,1.0026,1.0028,1.0026,1.0027
USDCAD,20080514,214000,1.0028,1.0030,1.0028,1.0030
USDCAD,20080514,214100,1.0031,1.0035,1.0030,1.0030
USDCAD,20080514,214200,1.0031,1.0031,1.0030,1.0030
USDCAD,20080514,214300,1.0029,1.0030,1.0028,1.0028
USDCAD,20080514,214400,1.0027,1.0029,1.0025,1.0029
USDCAD,20080514,214500,1.0030,1.0031,1.0029,1.0031
USDCAD,20080514,214600,1.0030,1.0031,1.0030,1.0031
USDCAD,20080514,214700,1.0030,1.0031,1.0030,1.0031
USDCAD,20080514,214800,1.0031,1.0032,1.0029,1.0029
USDCAD,20080514,214900,1.0030,1.0031,1.0029,1.0029
USDCAD,20080514,215000,1.0030,1.0030,1.0027,1.0027
USDCAD,20080514,215100,1.0027,1.0030,1.0027,1.0027
USDCAD,20080514,215200,1.0027,1.0028,1.0027,1.0027
USDCAD,20080514,215300,1.0028,1.0031,1.0028,1.0031
USDCAD,20080514,215400,1.0031,1.0033,1.0031,1.0033
USDCAD,20080514,215500,1.0033,1.0039,1.0033,1.0039
USDCAD,20080514,215600,1.0040,1.0040,1.0037,1.0037
USDCAD,20080514,215700,1.0038,1.0039,1.0038,1.0039
USDCAD,20080514,215800,1.0040,1.0040,1.0039,1.0040
USDCAD,20080514,215900,1.0039,1.0039,1.0038,1.0039
USDCAD,20080514,220000,1.0039,1.0039,1.0038,1.0039
USDCAD,20080514,220100,1.0039,1.0041,1.0039,1.0040
USDCAD,20080514,220200,1.0040,1.0040,1.0039,1.0039
USDCAD,20080514,220300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080514,220400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080514,220500,1.0038,1.0039,1.0037,1.0038
USDCAD,20080514,220600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080514,220700,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,220800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,220900,1.0035,1.0035,1.0034,1.0035
USDCAD,20080514,221000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,221100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,221200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,221300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,221400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,221500,1.0035,1.0036,1.0035,1.0036
USDCAD,20080514,221600,1.0036,1.0037,1.0036,1.0036
USDCAD,20080514,221700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,221800,1.0036,1.0037,1.0036,1.0036
USDCAD,20080514,221900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,222000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080514,222100,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,222200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,222300,1.0038,1.0038,1.0037,1.0037
USDCAD,20080514,222400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,222500,1.0035,1.0036,1.0035,1.0036
USDCAD,20080514,222600,1.0035,1.0035,1.0034,1.0035
USDCAD,20080514,222700,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,222800,1.0036,1.0037,1.0036,1.0037
USDCAD,20080514,222900,1.0037,1.0037,1.0036,1.0036
USDCAD,20080514,223000,1.0037,1.0037,1.0036,1.0037
USDCAD,20080514,223100,1.0036,1.0036,1.0034,1.0034
USDCAD,20080514,223200,1.0034,1.0036,1.0034,1.0035
USDCAD,20080514,223300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,223400,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,223500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,223600,1.0034,1.0036,1.0034,1.0036
USDCAD,20080514,223700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080514,223800,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,223900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,224000,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,224100,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,224200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,224300,1.0036,1.0036,1.0035,1.0035
USDCAD,20080514,224400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080514,224500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,224600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,224700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,224800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,224900,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,225000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,225100,1.0033,1.0033,1.0032,1.0032
USDCAD,20080514,225200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080514,225300,1.0033,1.0033,1.0031,1.0032
USDCAD,20080514,225400,1.0033,1.0033,1.0033,1.0033
USDCAD,20080514,225500,1.0034,1.0035,1.0034,1.0035
USDCAD,20080514,225600,1.0035,1.0035,1.0034,1.0035
USDCAD,20080514,225700,1.0035,1.0035,1.0034,1.0034
USDCAD,20080514,225800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,225900,1.0034,1.0036,1.0034,1.0034
USDCAD,20080514,230000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,230100,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,230200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,230300,1.0033,1.0035,1.0033,1.0035
USDCAD,20080514,230400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080514,230500,1.0034,1.0034,1.0033,1.0033
USDCAD,20080514,230600,1.0033,1.0034,1.0033,1.0034
USDCAD,20080514,230700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080514,230800,1.0033,1.0034,1.0032,1.0032
USDCAD,20080514,230900,1.0031,1.0031,1.0029,1.0029
USDCAD,20080514,231000,1.0029,1.0030,1.0029,1.0030
USDCAD,20080514,231100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,231200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080514,231300,1.0031,1.0035,1.0030,1.0030
USDCAD,20080514,231400,1.0030,1.0030,1.0027,1.0027
USDCAD,20080514,231500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080514,231600,1.0028,1.0028,1.0027,1.0028
USDCAD,20080514,231700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080514,231800,1.0029,1.0034,1.0029,1.0034
USDCAD,20080514,231900,1.0034,1.0034,1.0032,1.0033
USDCAD,20080514,232000,1.0034,1.0034,1.0030,1.0030
USDCAD,20080514,232100,1.0030,1.0030,1.0029,1.0029
USDCAD,20080514,232200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080514,232300,1.0030,1.0030,1.0029,1.0029
USDCAD,20080514,232400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080514,232500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080514,232600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080514,232700,1.0030,1.0030,1.0026,1.0029
USDCAD,20080514,232800,1.0028,1.0028,1.0026,1.0026
USDCAD,20080514,232900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080514,233000,1.0025,1.0025,1.0025,1.0025
USDCAD,20080514,233100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080514,233200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080514,233300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080514,233400,1.0027,1.0028,1.0027,1.0028
USDCAD,20080514,233500,1.0028,1.0028,1.0027,1.0027
USDCAD,20080514,233600,1.0027,1.0028,1.0027,1.0027
USDCAD,20080514,233700,1.0026,1.0026,1.0025,1.0025
USDCAD,20080514,233800,1.0025,1.0026,1.0025,1.0026
USDCAD,20080514,233900,1.0026,1.0028,1.0026,1.0026
USDCAD,20080514,234000,1.0025,1.0025,1.0024,1.0024
USDCAD,20080514,234100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,234200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,234300,1.0022,1.0023,1.0022,1.0023
USDCAD,20080514,234400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080514,234500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,234600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080514,234700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,234800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,234900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,235000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,235100,1.0023,1.0024,1.0023,1.0024
USDCAD,20080514,235200,1.0024,1.0024,1.0023,1.0024
USDCAD,20080514,235300,1.0024,1.0024,1.0023,1.0024
USDCAD,20080514,235400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,235500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,235600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,235700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,235800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080514,235900,1.0024,1.0025,1.0024,1.0025
USDCAD,20080515,000000,1.0024,1.0025,1.0024,1.0025
EURCAD,20080514,000100,1.5524,1.5529,1.5524,1.5528
EURCAD,20080514,000200,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,000300,1.5525,1.5527,1.5525,1.5527
EURCAD,20080514,000400,1.5528,1.5528,1.5527,1.5528
EURCAD,20080514,000500,1.5527,1.5528,1.5527,1.5528
EURCAD,20080514,000600,1.5527,1.5529,1.5527,1.5529
EURCAD,20080514,000700,1.5530,1.5530,1.5529,1.5530
EURCAD,20080514,000800,1.5530,1.5530,1.5530,1.5530
EURCAD,20080514,000900,1.5531,1.5533,1.5530,1.5531
EURCAD,20080514,001000,1.5530,1.5531,1.5530,1.5531
EURCAD,20080514,001100,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,001200,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,001300,1.5531,1.5531,1.5530,1.5530
EURCAD,20080514,001400,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,001500,1.5530,1.5530,1.5527,1.5527
EURCAD,20080514,001600,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,001700,1.5528,1.5528,1.5528,1.5528
EURCAD,20080514,001800,1.5529,1.5532,1.5529,1.5532
EURCAD,20080514,001900,1.5533,1.5533,1.5532,1.5532
EURCAD,20080514,002000,1.5532,1.5532,1.5531,1.5531
EURCAD,20080514,002100,1.5530,1.5530,1.5529,1.5530
EURCAD,20080514,002200,1.5531,1.5531,1.5529,1.5530
EURCAD,20080514,002300,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,002400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,002500,1.5529,1.5532,1.5529,1.5532
EURCAD,20080514,002600,1.5532,1.5532,1.5531,1.5531
EURCAD,20080514,002700,1.5532,1.5533,1.5532,1.5532
EURCAD,20080514,002800,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,002900,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,003000,1.5533,1.5537,1.5533,1.5537
EURCAD,20080514,003100,1.5536,1.5536,1.5536,1.5536
EURCAD,20080514,003200,1.5536,1.5537,1.5536,1.5537
EURCAD,20080514,003300,1.5536,1.5536,1.5533,1.5533
EURCAD,20080514,003400,1.5533,1.5533,1.5533,1.5533
EURCAD,20080514,003500,1.5532,1.5532,1.5531,1.5532
EURCAD,20080514,003600,1.5531,1.5531,1.5530,1.5531
EURCAD,20080514,003700,1.5532,1.5534,1.5532,1.5533
EURCAD,20080514,003800,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,003900,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,004000,1.5532,1.5532,1.5531,1.5531
EURCAD,20080514,004100,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,004200,1.5530,1.5530,1.5529,1.5529
EURCAD,20080514,004300,1.5528,1.5530,1.5528,1.5530
EURCAD,20080514,004400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,004500,1.5529,1.5530,1.5529,1.5530
EURCAD,20080514,004600,1.5530,1.5530,1.5529,1.5529
EURCAD,20080514,004700,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,004800,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,004900,1.5528,1.5530,1.5528,1.5528
EURCAD,20080514,005000,1.5526,1.5527,1.5526,1.5526
EURCAD,20080514,005100,1.5527,1.5527,1.5526,1.5527
EURCAD,20080514,005200,1.5526,1.5527,1.5526,1.5527
EURCAD,20080514,005300,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,005400,1.5525,1.5526,1.5525,1.5526
EURCAD,20080514,005500,1.5526,1.5531,1.5526,1.5531
EURCAD,20080514,005600,1.5530,1.5530,1.5530,1.5530
EURCAD,20080514,005700,1.5529,1.5530,1.5527,1.5530
EURCAD,20080514,005800,1.5531,1.5532,1.5531,1.5532
EURCAD,20080514,005900,1.5533,1.5533,1.5532,1.5532
EURCAD,20080514,010000,1.5533,1.5533,1.5531,1.5532
EURCAD,20080514,010100,1.5531,1.5531,1.5529,1.5529
EURCAD,20080514,010200,1.5530,1.5530,1.5527,1.5527
EURCAD,20080514,010300,1.5526,1.5526,1.5524,1.5526
EURCAD,20080514,010400,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,010500,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,010600,1.5526,1.5526,1.5525,1.5525
EURCAD,20080514,010700,1.5524,1.5525,1.5524,1.5525
EURCAD,20080514,010800,1.5526,1.5527,1.5526,1.5527
EURCAD,20080514,010900,1.5528,1.5529,1.5528,1.5529
EURCAD,20080514,011000,1.5530,1.5531,1.5530,1.5531
EURCAD,20080514,011100,1.5532,1.5532,1.5530,1.5531
EURCAD,20080514,011200,1.5532,1.5533,1.5532,1.5533
EURCAD,20080514,011300,1.5532,1.5534,1.5532,1.5534
EURCAD,20080514,011400,1.5534,1.5534,1.5534,1.5534
EURCAD,20080514,011500,1.5535,1.5535,1.5534,1.5534
EURCAD,20080514,011600,1.5535,1.5536,1.5535,1.5535
EURCAD,20080514,011700,1.5534,1.5534,1.5532,1.5533
EURCAD,20080514,011800,1.5534,1.5534,1.5532,1.5532
EURCAD,20080514,011900,1.5531,1.5532,1.5531,1.5531
EURCAD,20080514,012000,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,012100,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,012200,1.5532,1.5532,1.5531,1.5531
EURCAD,20080514,012300,1.5532,1.5532,1.5530,1.5530
EURCAD,20080514,012400,1.5530,1.5531,1.5530,1.5531
EURCAD,20080514,012500,1.5532,1.5532,1.5531,1.5532
EURCAD,20080514,012600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,012700,1.5533,1.5533,1.5532,1.5532
EURCAD,20080514,012800,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,012900,1.5531,1.5532,1.5531,1.5532
EURCAD,20080514,013000,1.5532,1.5534,1.5532,1.5533
EURCAD,20080514,013100,1.5533,1.5533,1.5533,1.5533
EURCAD,20080514,013200,1.5532,1.5532,1.5530,1.5531
EURCAD,20080514,013300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080514,013400,1.5531,1.5532,1.5531,1.5531
EURCAD,20080514,013500,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,013600,1.5531,1.5531,1.5530,1.5530
EURCAD,20080514,013700,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,013800,1.5530,1.5532,1.5530,1.5532
EURCAD,20080514,013900,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,014000,1.5531,1.5532,1.5531,1.5531
EURCAD,20080514,014100,1.5530,1.5532,1.5530,1.5532
EURCAD,20080514,014200,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,014300,1.5532,1.5532,1.5529,1.5530
EURCAD,20080514,014400,1.5531,1.5532,1.5531,1.5532
EURCAD,20080514,014500,1.5531,1.5532,1.5531,1.5531
EURCAD,20080514,014600,1.5530,1.5531,1.5530,1.5531
EURCAD,20080514,014700,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,014800,1.5530,1.5531,1.5530,1.5531
EURCAD,20080514,014900,1.5530,1.5530,1.5529,1.5530
EURCAD,20080514,015000,1.5529,1.5530,1.5529,1.5530
EURCAD,20080514,015100,1.5529,1.5529,1.5526,1.5526
EURCAD,20080514,015200,1.5525,1.5526,1.5525,1.5526
EURCAD,20080514,015300,1.5526,1.5527,1.5526,1.5527
EURCAD,20080514,015400,1.5526,1.5526,1.5525,1.5525
EURCAD,20080514,015500,1.5526,1.5526,1.5525,1.5525
EURCAD,20080514,015600,1.5524,1.5526,1.5524,1.5526
EURCAD,20080514,015700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080514,015800,1.5526,1.5527,1.5526,1.5527
EURCAD,20080514,015900,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,020000,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,020100,1.5525,1.5528,1.5525,1.5527
EURCAD,20080514,020200,1.5528,1.5530,1.5528,1.5530
EURCAD,20080514,020300,1.5531,1.5535,1.5531,1.5535
EURCAD,20080514,020400,1.5536,1.5536,1.5535,1.5536
EURCAD,20080514,020500,1.5537,1.5538,1.5537,1.5538
EURCAD,20080514,020600,1.5537,1.5538,1.5536,1.5536
EURCAD,20080514,020700,1.5535,1.5537,1.5535,1.5537
EURCAD,20080514,020800,1.5538,1.5539,1.5538,1.5539
EURCAD,20080514,020900,1.5538,1.5539,1.5538,1.5539
EURCAD,20080514,021000,1.5538,1.5539,1.5537,1.5537
EURCAD,20080514,021100,1.5536,1.5537,1.5535,1.5537
EURCAD,20080514,021200,1.5536,1.5536,1.5532,1.5532
EURCAD,20080514,021300,1.5531,1.5534,1.5531,1.5534
EURCAD,20080514,021400,1.5533,1.5533,1.5532,1.5532
EURCAD,20080514,021500,1.5531,1.5531,1.5529,1.5530
EURCAD,20080514,021600,1.5531,1.5532,1.5530,1.5532
EURCAD,20080514,021700,1.5531,1.5531,1.5526,1.5526
EURCAD,20080514,021800,1.5525,1.5526,1.5525,1.5525
EURCAD,20080514,021900,1.5526,1.5526,1.5525,1.5525
EURCAD,20080514,022000,1.5524,1.5526,1.5524,1.5526
EURCAD,20080514,022100,1.5525,1.5525,1.5520,1.5520
EURCAD,20080514,022200,1.5519,1.5519,1.5515,1.5515
EURCAD,20080514,022300,1.5516,1.5518,1.5516,1.5517
EURCAD,20080514,022400,1.5518,1.5519,1.5518,1.5519
EURCAD,20080514,022500,1.5519,1.5519,1.5519,1.5519
EURCAD,20080514,022600,1.5520,1.5520,1.5517,1.5518
EURCAD,20080514,022700,1.5519,1.5520,1.5519,1.5519
EURCAD,20080514,022800,1.5518,1.5521,1.5518,1.5521
EURCAD,20080514,022900,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,023000,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,023100,1.5524,1.5524,1.5520,1.5520
EURCAD,20080514,023200,1.5519,1.5519,1.5517,1.5517
EURCAD,20080514,023300,1.5517,1.5517,1.5516,1.5516
EURCAD,20080514,023400,1.5515,1.5516,1.5515,1.5516
EURCAD,20080514,023500,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,023600,1.5515,1.5517,1.5515,1.5517
EURCAD,20080514,023700,1.5516,1.5518,1.5515,1.5518
EURCAD,20080514,023800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080514,023900,1.5516,1.5516,1.5514,1.5514
EURCAD,20080514,024000,1.5513,1.5513,1.5510,1.5510
EURCAD,20080514,024100,1.5509,1.5510,1.5509,1.5509
EURCAD,20080514,024200,1.5510,1.5510,1.5508,1.5510
EURCAD,20080514,024300,1.5511,1.5512,1.5511,1.5512
EURCAD,20080514,024400,1.5513,1.5514,1.5513,1.5514
EURCAD,20080514,024500,1.5515,1.5516,1.5514,1.5515
EURCAD,20080514,024600,1.5514,1.5514,1.5512,1.5512
EURCAD,20080514,024700,1.5511,1.5511,1.5510,1.5511
EURCAD,20080514,024800,1.5510,1.5511,1.5508,1.5510
EURCAD,20080514,024900,1.5511,1.5512,1.5510,1.5512
EURCAD,20080514,025000,1.5513,1.5513,1.5513,1.5513
EURCAD,20080514,025100,1.5512,1.5513,1.5512,1.5512
EURCAD,20080514,025200,1.5513,1.5513,1.5513,1.5513
EURCAD,20080514,025300,1.5514,1.5518,1.5514,1.5517
EURCAD,20080514,025400,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,025500,1.5519,1.5524,1.5519,1.5523
EURCAD,20080514,025600,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,025700,1.5523,1.5523,1.5522,1.5522
EURCAD,20080514,025800,1.5521,1.5522,1.5517,1.5518
EURCAD,20080514,025900,1.5519,1.5519,1.5519,1.5519
EURCAD,20080514,030000,1.5518,1.5518,1.5516,1.5516
EURCAD,20080514,030100,1.5517,1.5517,1.5517,1.5517
EURCAD,20080514,030200,1.5518,1.5518,1.5517,1.5518
EURCAD,20080514,030300,1.5519,1.5520,1.5519,1.5520
EURCAD,20080514,030400,1.5519,1.5520,1.5519,1.5520
EURCAD,20080514,030500,1.5519,1.5519,1.5519,1.5519
EURCAD,20080514,030600,1.5519,1.5520,1.5518,1.5520
EURCAD,20080514,030700,1.5521,1.5522,1.5520,1.5520
EURCAD,20080514,030800,1.5520,1.5521,1.5520,1.5520
EURCAD,20080514,030900,1.5519,1.5519,1.5519,1.5519
EURCAD,20080514,031000,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,031100,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,031200,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,031300,1.5519,1.5519,1.5517,1.5517
EURCAD,20080514,031400,1.5518,1.5518,1.5516,1.5517
EURCAD,20080514,031500,1.5516,1.5517,1.5516,1.5516
EURCAD,20080514,031600,1.5515,1.5516,1.5515,1.5516
EURCAD,20080514,031700,1.5515,1.5515,1.5514,1.5514
EURCAD,20080514,031800,1.5515,1.5515,1.5514,1.5514
EURCAD,20080514,031900,1.5515,1.5516,1.5515,1.5516
EURCAD,20080514,032000,1.5515,1.5515,1.5514,1.5514
EURCAD,20080514,032100,1.5513,1.5514,1.5505,1.5506
EURCAD,20080514,032200,1.5507,1.5508,1.5506,1.5508
EURCAD,20080514,032300,1.5507,1.5508,1.5507,1.5508
EURCAD,20080514,032400,1.5509,1.5509,1.5509,1.5509
EURCAD,20080514,032500,1.5510,1.5510,1.5509,1.5510
EURCAD,20080514,032700,1.5510,1.5511,1.5509,1.5511
EURCAD,20080514,032800,1.5510,1.5511,1.5510,1.5511
EURCAD,20080514,032900,1.5512,1.5512,1.5510,1.5510
EURCAD,20080514,033000,1.5511,1.5511,1.5510,1.5510
EURCAD,20080514,033100,1.5511,1.5511,1.5506,1.5506
EURCAD,20080514,033200,1.5505,1.5515,1.5505,1.5514
EURCAD,20080514,033300,1.5513,1.5514,1.5511,1.5512
EURCAD,20080514,033400,1.5514,1.5516,1.5510,1.5516
EURCAD,20080514,033500,1.5517,1.5521,1.5517,1.5518
EURCAD,20080514,033600,1.5517,1.5518,1.5517,1.5518
EURCAD,20080514,033700,1.5519,1.5524,1.5519,1.5523
EURCAD,20080514,033800,1.5522,1.5522,1.5514,1.5517
EURCAD,20080514,033900,1.5516,1.5516,1.5513,1.5513
EURCAD,20080514,034000,1.5514,1.5519,1.5514,1.5519
EURCAD,20080514,034100,1.5520,1.5524,1.5520,1.5521
EURCAD,20080514,034200,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,034300,1.5521,1.5521,1.5515,1.5515
EURCAD,20080514,034400,1.5514,1.5515,1.5512,1.5512
EURCAD,20080514,034500,1.5509,1.5510,1.5507,1.5510
EURCAD,20080514,034600,1.5511,1.5515,1.5511,1.5514
EURCAD,20080514,034700,1.5513,1.5516,1.5510,1.5510
EURCAD,20080514,034800,1.5509,1.5513,1.5509,1.5513
EURCAD,20080514,034900,1.5512,1.5512,1.5511,1.5511
EURCAD,20080514,035000,1.5510,1.5512,1.5510,1.5512
EURCAD,20080514,035100,1.5511,1.5512,1.5511,1.5511
EURCAD,20080514,035200,1.5510,1.5515,1.5510,1.5515
EURCAD,20080514,035300,1.5516,1.5516,1.5515,1.5515
EURCAD,20080514,035400,1.5514,1.5515,1.5514,1.5515
EURCAD,20080514,035500,1.5516,1.5516,1.5515,1.5516
EURCAD,20080514,035600,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,035700,1.5517,1.5517,1.5516,1.5516
EURCAD,20080514,035800,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,035900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080514,040000,1.5517,1.5518,1.5517,1.5518
EURCAD,20080514,040100,1.5517,1.5524,1.5517,1.5524
EURCAD,20080514,040200,1.5525,1.5526,1.5525,1.5526
EURCAD,20080514,040300,1.5525,1.5525,1.5523,1.5524
EURCAD,20080514,040400,1.5526,1.5527,1.5526,1.5527
EURCAD,20080514,040500,1.5527,1.5527,1.5524,1.5524
EURCAD,20080514,040600,1.5525,1.5527,1.5525,1.5526
EURCAD,20080514,040700,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,040800,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,040900,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,041000,1.5528,1.5529,1.5528,1.5529
EURCAD,20080514,041100,1.5528,1.5528,1.5527,1.5528
EURCAD,20080514,041200,1.5527,1.5529,1.5527,1.5528
EURCAD,20080514,041300,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,041400,1.5525,1.5526,1.5525,1.5525
EURCAD,20080514,041500,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,041600,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,041700,1.5527,1.5530,1.5527,1.5530
EURCAD,20080514,041800,1.5529,1.5529,1.5526,1.5527
EURCAD,20080514,041900,1.5526,1.5528,1.5526,1.5528
EURCAD,20080514,042000,1.5529,1.5529,1.5527,1.5527
EURCAD,20080514,042100,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,042200,1.5525,1.5525,1.5525,1.5525
EURCAD,20080514,042300,1.5526,1.5526,1.5525,1.5525
EURCAD,20080514,042400,1.5524,1.5525,1.5523,1.5525
EURCAD,20080514,042500,1.5524,1.5526,1.5524,1.5526
EURCAD,20080514,042600,1.5525,1.5527,1.5525,1.5527
EURCAD,20080514,042700,1.5528,1.5530,1.5528,1.5530
EURCAD,20080514,042800,1.5529,1.5529,1.5528,1.5528
EURCAD,20080514,042900,1.5528,1.5528,1.5527,1.5527
EURCAD,20080514,043000,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,043100,1.5526,1.5528,1.5524,1.5528
EURCAD,20080514,043200,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,043300,1.5528,1.5528,1.5528,1.5528
EURCAD,20080514,043400,1.5528,1.5528,1.5526,1.5526
EURCAD,20080514,043500,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,043600,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,043700,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,043800,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,043900,1.5526,1.5529,1.5526,1.5529
EURCAD,20080514,044000,1.5528,1.5528,1.5528,1.5528
EURCAD,20080514,044100,1.5529,1.5530,1.5525,1.5525
EURCAD,20080514,044200,1.5525,1.5525,1.5525,1.5525
EURCAD,20080514,044300,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,044400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,044500,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,044600,1.5525,1.5525,1.5525,1.5525
EURCAD,20080514,044700,1.5525,1.5525,1.5524,1.5524
EURCAD,20080514,044800,1.5524,1.5524,1.5524,1.5524
EURCAD,20080514,044900,1.5524,1.5527,1.5524,1.5527
EURCAD,20080514,045000,1.5526,1.5526,1.5524,1.5526
EURCAD,20080514,045100,1.5527,1.5529,1.5526,1.5526
EURCAD,20080514,045200,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,045300,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,045400,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,045500,1.5526,1.5526,1.5525,1.5526
EURCAD,20080514,045600,1.5526,1.5526,1.5526,1.5526
EURCAD,20080514,045700,1.5525,1.5527,1.5525,1.5527
EURCAD,20080514,045800,1.5526,1.5529,1.5526,1.5529
EURCAD,20080514,045900,1.5528,1.5530,1.5527,1.5530
EURCAD,20080514,050000,1.5529,1.5529,1.5526,1.5527
EURCAD,20080514,050100,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,050200,1.5528,1.5533,1.5528,1.5533
EURCAD,20080514,050300,1.5532,1.5534,1.5532,1.5532
EURCAD,20080514,050400,1.5533,1.5533,1.5532,1.5533
EURCAD,20080514,050500,1.5534,1.5535,1.5532,1.5534
EURCAD,20080514,050600,1.5533,1.5533,1.5533,1.5533
EURCAD,20080514,050700,1.5532,1.5532,1.5529,1.5529
EURCAD,20080514,050800,1.5528,1.5528,1.5527,1.5527
EURCAD,20080514,050900,1.5527,1.5529,1.5527,1.5528
EURCAD,20080514,051000,1.5529,1.5530,1.5529,1.5530
EURCAD,20080514,051100,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,051200,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,051300,1.5529,1.5529,1.5527,1.5527
EURCAD,20080514,051400,1.5527,1.5527,1.5527,1.5527
EURCAD,20080514,051500,1.5528,1.5529,1.5528,1.5529
EURCAD,20080514,051600,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,051700,1.5529,1.5531,1.5529,1.5531
EURCAD,20080514,051800,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,051900,1.5532,1.5535,1.5532,1.5535
EURCAD,20080514,052000,1.5534,1.5536,1.5534,1.5536
EURCAD,20080514,052100,1.5535,1.5535,1.5534,1.5534
EURCAD,20080514,052200,1.5533,1.5533,1.5533,1.5533
EURCAD,20080514,052300,1.5532,1.5532,1.5530,1.5532
EURCAD,20080514,052400,1.5531,1.5533,1.5531,1.5533
EURCAD,20080514,052500,1.5532,1.5534,1.5532,1.5533
EURCAD,20080514,052600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,052700,1.5532,1.5535,1.5532,1.5535
EURCAD,20080514,052800,1.5535,1.5535,1.5535,1.5535
EURCAD,20080514,052900,1.5534,1.5534,1.5533,1.5533
EURCAD,20080514,053000,1.5534,1.5534,1.5533,1.5533
EURCAD,20080514,053100,1.5534,1.5534,1.5534,1.5534
EURCAD,20080514,053200,1.5534,1.5534,1.5533,1.5534
EURCAD,20080514,053300,1.5534,1.5534,1.5534,1.5534
EURCAD,20080514,053400,1.5534,1.5534,1.5534,1.5534
EURCAD,20080514,053500,1.5533,1.5533,1.5532,1.5533
EURCAD,20080514,053600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,053700,1.5532,1.5532,1.5531,1.5531
EURCAD,20080514,053800,1.5532,1.5532,1.5530,1.5530
EURCAD,20080514,053900,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,054000,1.5529,1.5529,1.5529,1.5529
EURCAD,20080514,054100,1.5528,1.5528,1.5525,1.5526
EURCAD,20080514,054200,1.5525,1.5525,1.5522,1.5523
EURCAD,20080514,054300,1.5521,1.5521,1.5519,1.5521
EURCAD,20080514,054400,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,054500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,054600,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,054700,1.5520,1.5522,1.5520,1.5521
EURCAD,20080514,054800,1.5522,1.5522,1.5518,1.5518
EURCAD,20080514,054900,1.5519,1.5522,1.5519,1.5521
EURCAD,20080514,055000,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,055100,1.5524,1.5524,1.5523,1.5524
EURCAD,20080514,055200,1.5523,1.5523,1.5516,1.5518
EURCAD,20080514,055300,1.5517,1.5518,1.5516,1.5516
EURCAD,20080514,055400,1.5515,1.5515,1.5515,1.5515
EURCAD,20080514,055500,1.5515,1.5516,1.5514,1.5516
EURCAD,20080514,055600,1.5515,1.5518,1.5515,1.5517
EURCAD,20080514,055700,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,055800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080514,055900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080514,060000,1.5517,1.5518,1.5517,1.5517
EURCAD,20080514,060100,1.5518,1.5519,1.5518,1.5519
EURCAD,20080514,060200,1.5519,1.5519,1.5518,1.5519
EURCAD,20080514,060300,1.5519,1.5520,1.5519,1.5520
EURCAD,20080514,060400,1.5519,1.5520,1.5519,1.5520
EURCAD,20080514,060500,1.5521,1.5521,1.5521,1.5521
EURCAD,20080514,060600,1.5520,1.5520,1.5515,1.5515
EURCAD,20080514,060700,1.5514,1.5514,1.5512,1.5513
EURCAD,20080514,060800,1.5513,1.5514,1.5513,1.5514
EURCAD,20080514,060900,1.5514,1.5514,1.5514,1.5514
EURCAD,20080514,061000,1.5515,1.5515,1.5515,1.5515
EURCAD,20080514,061100,1.5515,1.5516,1.5514,1.5516
EURCAD,20080514,061200,1.5518,1.5518,1.5515,1.5516
EURCAD,20080514,061300,1.5515,1.5515,1.5512,1.5512
EURCAD,20080514,061400,1.5513,1.5514,1.5513,1.5514
EURCAD,20080514,061500,1.5514,1.5514,1.5514,1.5514
EURCAD,20080514,061600,1.5513,1.5514,1.5513,1.5514
EURCAD,20080514,061700,1.5513,1.5513,1.5508,1.5508
EURCAD,20080514,061800,1.5509,1.5510,1.5509,1.5510
EURCAD,20080514,061900,1.5511,1.5511,1.5511,1.5511
EURCAD,20080514,062000,1.5512,1.5515,1.5512,1.5515
EURCAD,20080514,062100,1.5514,1.5516,1.5514,1.5516
EURCAD,20080514,062200,1.5515,1.5517,1.5514,1.5517
EURCAD,20080514,062400,1.5517,1.5523,1.5517,1.5522
EURCAD,20080514,062500,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,062600,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,062700,1.5520,1.5520,1.5519,1.5520
EURCAD,20080514,062800,1.5519,1.5519,1.5518,1.5518
EURCAD,20080514,062900,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,063000,1.5518,1.5518,1.5515,1.5516
EURCAD,20080514,063100,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,063200,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,063300,1.5515,1.5516,1.5514,1.5516
EURCAD,20080514,063400,1.5515,1.5519,1.5512,1.5519
EURCAD,20080514,063500,1.5518,1.5518,1.5515,1.5515
EURCAD,20080514,063600,1.5514,1.5516,1.5511,1.5516
EURCAD,20080514,063700,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,063800,1.5517,1.5521,1.5517,1.5521
EURCAD,20080514,063900,1.5520,1.5523,1.5519,1.5523
EURCAD,20080514,064000,1.5524,1.5525,1.5524,1.5524
EURCAD,20080514,064100,1.5523,1.5523,1.5522,1.5523
EURCAD,20080514,064200,1.5522,1.5522,1.5517,1.5518
EURCAD,20080514,064300,1.5517,1.5517,1.5515,1.5515
EURCAD,20080514,064400,1.5516,1.5517,1.5516,1.5517
EURCAD,20080514,064500,1.5518,1.5522,1.5517,1.5521
EURCAD,20080514,064600,1.5521,1.5521,1.5521,1.5521
EURCAD,20080514,064700,1.5520,1.5520,1.5518,1.5518
EURCAD,20080514,064800,1.5519,1.5519,1.5514,1.5514
EURCAD,20080514,064900,1.5515,1.5516,1.5514,1.5516
EURCAD,20080514,065000,1.5515,1.5515,1.5512,1.5514
EURCAD,20080514,065100,1.5515,1.5521,1.5515,1.5521
EURCAD,20080514,065200,1.5522,1.5522,1.5515,1.5516
EURCAD,20080514,065300,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,065400,1.5515,1.5515,1.5515,1.5515
EURCAD,20080514,065500,1.5515,1.5515,1.5514,1.5514
EURCAD,20080514,065600,1.5515,1.5515,1.5513,1.5513
EURCAD,20080514,065700,1.5512,1.5512,1.5508,1.5508
EURCAD,20080514,065800,1.5507,1.5507,1.5501,1.5503
EURCAD,20080514,065900,1.5504,1.5505,1.5503,1.5504
EURCAD,20080514,070000,1.5505,1.5508,1.5505,1.5508
EURCAD,20080514,070100,1.5507,1.5508,1.5505,1.5505
EURCAD,20080514,070200,1.5506,1.5507,1.5506,1.5507
EURCAD,20080514,070300,1.5506,1.5508,1.5506,1.5508
EURCAD,20080514,070400,1.5509,1.5515,1.5509,1.5512
EURCAD,20080514,070500,1.5513,1.5516,1.5513,1.5516
EURCAD,20080514,070600,1.5517,1.5520,1.5517,1.5520
EURCAD,20080514,070700,1.5521,1.5523,1.5520,1.5523
EURCAD,20080514,070800,1.5524,1.5526,1.5524,1.5526
EURCAD,20080514,070900,1.5525,1.5525,1.5523,1.5523
EURCAD,20080514,071000,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,071100,1.5524,1.5525,1.5524,1.5524
EURCAD,20080514,071200,1.5525,1.5525,1.5523,1.5523
EURCAD,20080514,071300,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,071400,1.5522,1.5523,1.5521,1.5523
EURCAD,20080514,071500,1.5522,1.5524,1.5522,1.5524
EURCAD,20080514,071600,1.5523,1.5523,1.5517,1.5518
EURCAD,20080514,071700,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,071800,1.5517,1.5518,1.5516,1.5516
EURCAD,20080514,071900,1.5515,1.5516,1.5514,1.5514
EURCAD,20080514,072000,1.5512,1.5520,1.5512,1.5519
EURCAD,20080514,072100,1.5518,1.5518,1.5516,1.5516
EURCAD,20080514,072200,1.5515,1.5516,1.5512,1.5512
EURCAD,20080514,072300,1.5511,1.5515,1.5511,1.5515
EURCAD,20080514,072400,1.5512,1.5512,1.5511,1.5511
EURCAD,20080514,072500,1.5510,1.5510,1.5509,1.5510
EURCAD,20080514,072600,1.5511,1.5512,1.5511,1.5512
EURCAD,20080514,072700,1.5511,1.5512,1.5511,1.5511
EURCAD,20080514,072800,1.5510,1.5510,1.5510,1.5510
EURCAD,20080514,072900,1.5509,1.5510,1.5509,1.5509
EURCAD,20080514,073000,1.5508,1.5508,1.5507,1.5507
EURCAD,20080514,073100,1.5508,1.5511,1.5508,1.5511
EURCAD,20080514,073200,1.5510,1.5510,1.5510,1.5510
EURCAD,20080514,073300,1.5511,1.5511,1.5510,1.5510
EURCAD,20080514,073400,1.5511,1.5511,1.5509,1.5510
EURCAD,20080514,073500,1.5511,1.5511,1.5510,1.5511
EURCAD,20080514,073600,1.5510,1.5510,1.5510,1.5510
EURCAD,20080514,073700,1.5510,1.5510,1.5509,1.5509
EURCAD,20080514,073800,1.5510,1.5510,1.5509,1.5510
EURCAD,20080514,073900,1.5511,1.5512,1.5510,1.5512
EURCAD,20080514,074000,1.5513,1.5515,1.5513,1.5515
EURCAD,20080514,074100,1.5514,1.5514,1.5513,1.5513
EURCAD,20080514,074200,1.5512,1.5512,1.5510,1.5510
EURCAD,20080514,074300,1.5510,1.5510,1.5510,1.5510
EURCAD,20080514,074400,1.5511,1.5512,1.5511,1.5512
EURCAD,20080514,074500,1.5512,1.5512,1.5512,1.5512
EURCAD,20080514,074600,1.5513,1.5517,1.5513,1.5516
EURCAD,20080514,074700,1.5515,1.5515,1.5515,1.5515
EURCAD,20080514,074800,1.5514,1.5514,1.5513,1.5513
EURCAD,20080514,074900,1.5513,1.5513,1.5513,1.5513
EURCAD,20080514,075000,1.5512,1.5513,1.5512,1.5512
EURCAD,20080514,075100,1.5510,1.5514,1.5506,1.5509
EURCAD,20080514,075200,1.5510,1.5514,1.5508,1.5508
EURCAD,20080514,075300,1.5509,1.5509,1.5507,1.5508
EURCAD,20080514,075400,1.5509,1.5510,1.5505,1.5505
EURCAD,20080514,075500,1.5504,1.5504,1.5502,1.5504
EURCAD,20080514,075600,1.5503,1.5504,1.5503,1.5504
EURCAD,20080514,075700,1.5504,1.5505,1.5504,1.5504
EURCAD,20080514,075800,1.5505,1.5505,1.5504,1.5504
EURCAD,20080514,075900,1.5503,1.5504,1.5501,1.5501
EURCAD,20080514,080000,1.5502,1.5502,1.5500,1.5501
EURCAD,20080514,080100,1.5500,1.5509,1.5499,1.5509
EURCAD,20080514,080200,1.5510,1.5511,1.5508,1.5509
EURCAD,20080514,080300,1.5508,1.5514,1.5508,1.5514
EURCAD,20080514,080400,1.5515,1.5516,1.5512,1.5512
EURCAD,20080514,080500,1.5511,1.5511,1.5508,1.5509
EURCAD,20080514,080600,1.5512,1.5517,1.5512,1.5517
EURCAD,20080514,080700,1.5516,1.5522,1.5516,1.5522
EURCAD,20080514,080800,1.5523,1.5525,1.5523,1.5523
EURCAD,20080514,080900,1.5522,1.5526,1.5522,1.5523
EURCAD,20080514,081000,1.5522,1.5522,1.5521,1.5521
EURCAD,20080514,081100,1.5520,1.5523,1.5520,1.5523
EURCAD,20080514,081200,1.5522,1.5523,1.5522,1.5523
EURCAD,20080514,081300,1.5524,1.5529,1.5524,1.5525
EURCAD,20080514,081400,1.5528,1.5529,1.5527,1.5527
EURCAD,20080514,081500,1.5528,1.5529,1.5527,1.5528
EURCAD,20080514,081600,1.5529,1.5530,1.5525,1.5525
EURCAD,20080514,081700,1.5526,1.5528,1.5525,1.5528
EURCAD,20080514,081800,1.5527,1.5527,1.5526,1.5526
EURCAD,20080514,081900,1.5527,1.5529,1.5527,1.5527
EURCAD,20080514,082000,1.5526,1.5527,1.5524,1.5524
EURCAD,20080514,082100,1.5525,1.5528,1.5525,1.5528
EURCAD,20080514,082200,1.5527,1.5528,1.5525,1.5527
EURCAD,20080514,082300,1.5526,1.5526,1.5523,1.5524
EURCAD,20080514,082400,1.5523,1.5523,1.5520,1.5520
EURCAD,20080514,082500,1.5521,1.5521,1.5519,1.5519
EURCAD,20080514,082600,1.5518,1.5520,1.5518,1.5518
EURCAD,20080514,082700,1.5517,1.5517,1.5513,1.5513
EURCAD,20080514,082800,1.5514,1.5523,1.5514,1.5523
EURCAD,20080514,082900,1.5525,1.5529,1.5525,1.5526
EURCAD,20080514,083000,1.5527,1.5529,1.5527,1.5529
EURCAD,20080514,083100,1.5528,1.5529,1.5523,1.5523
EURCAD,20080514,083200,1.5524,1.5525,1.5522,1.5522
EURCAD,20080514,083300,1.5523,1.5526,1.5523,1.5526
EURCAD,20080514,083400,1.5527,1.5529,1.5526,1.5529
EURCAD,20080514,083500,1.5528,1.5528,1.5527,1.5527
EURCAD,20080514,083600,1.5528,1.5529,1.5525,1.5529
EURCAD,20080514,083700,1.5528,1.5528,1.5526,1.5526
EURCAD,20080514,083800,1.5527,1.5528,1.5526,1.5528
EURCAD,20080514,083900,1.5529,1.5530,1.5528,1.5528
EURCAD,20080514,084000,1.5529,1.5532,1.5529,1.5531
EURCAD,20080514,084100,1.5532,1.5532,1.5528,1.5528
EURCAD,20080514,084200,1.5527,1.5527,1.5524,1.5524
EURCAD,20080514,084300,1.5525,1.5525,1.5522,1.5522
EURCAD,20080514,084400,1.5523,1.5528,1.5523,1.5528
EURCAD,20080514,084500,1.5527,1.5527,1.5525,1.5525
EURCAD,20080514,084600,1.5523,1.5526,1.5521,1.5526
EURCAD,20080514,084700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080514,084800,1.5524,1.5524,1.5523,1.5524
EURCAD,20080514,084900,1.5523,1.5525,1.5523,1.5525
EURCAD,20080514,085000,1.5527,1.5530,1.5527,1.5527
EURCAD,20080514,085100,1.5528,1.5528,1.5524,1.5524
EURCAD,20080514,085200,1.5525,1.5525,1.5521,1.5522
EURCAD,20080514,085300,1.5521,1.5521,1.5520,1.5520
EURCAD,20080514,085400,1.5521,1.5522,1.5517,1.5517
EURCAD,20080514,085500,1.5519,1.5521,1.5516,1.5518
EURCAD,20080514,085600,1.5519,1.5519,1.5517,1.5517
EURCAD,20080514,085700,1.5516,1.5516,1.5515,1.5515
EURCAD,20080514,085800,1.5516,1.5516,1.5513,1.5516
EURCAD,20080514,085900,1.5517,1.5517,1.5515,1.5515
EURCAD,20080514,090000,1.5516,1.5522,1.5516,1.5519
EURCAD,20080514,090100,1.5520,1.5520,1.5517,1.5519
EURCAD,20080514,090200,1.5518,1.5518,1.5516,1.5516
EURCAD,20080514,090300,1.5515,1.5515,1.5511,1.5514
EURCAD,20080514,090400,1.5515,1.5515,1.5506,1.5506
EURCAD,20080514,090500,1.5504,1.5505,1.5500,1.5500
EURCAD,20080514,090600,1.5498,1.5513,1.5498,1.5511
EURCAD,20080514,090700,1.5510,1.5514,1.5510,1.5513
EURCAD,20080514,090800,1.5512,1.5512,1.5500,1.5500
EURCAD,20080514,090900,1.5499,1.5499,1.5494,1.5498
EURCAD,20080514,091000,1.5497,1.5499,1.5497,1.5499
EURCAD,20080514,091100,1.5500,1.5500,1.5494,1.5495
EURCAD,20080514,091200,1.5497,1.5501,1.5492,1.5501
EURCAD,20080514,091300,1.5502,1.5510,1.5502,1.5510
EURCAD,20080514,091400,1.5509,1.5509,1.5502,1.5502
EURCAD,20080514,091500,1.5501,1.5501,1.5500,1.5501
EURCAD,20080514,091600,1.5502,1.5502,1.5493,1.5494
EURCAD,20080514,091700,1.5492,1.5496,1.5489,1.5496
EURCAD,20080514,091800,1.5495,1.5500,1.5495,1.5499
EURCAD,20080514,091900,1.5497,1.5501,1.5494,1.5501
EURCAD,20080514,092000,1.5502,1.5505,1.5501,1.5505
EURCAD,20080514,092100,1.5506,1.5510,1.5506,1.5509
EURCAD,20080514,092200,1.5510,1.5512,1.5509,1.5509
EURCAD,20080514,092300,1.5508,1.5512,1.5506,1.5512
EURCAD,20080514,092400,1.5513,1.5513,1.5509,1.5509
EURCAD,20080514,092500,1.5511,1.5516,1.5510,1.5514
EURCAD,20080514,092600,1.5515,1.5516,1.5506,1.5508
EURCAD,20080514,092700,1.5509,1.5512,1.5507,1.5510
EURCAD,20080514,092800,1.5512,1.5517,1.5512,1.5512
EURCAD,20080514,092900,1.5511,1.5513,1.5511,1.5513
EURCAD,20080514,093000,1.5514,1.5517,1.5514,1.5517
EURCAD,20080514,093100,1.5518,1.5519,1.5516,1.5519
EURCAD,20080514,093200,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,093300,1.5518,1.5518,1.5511,1.5511
EURCAD,20080514,093400,1.5510,1.5512,1.5508,1.5512
EURCAD,20080514,093500,1.5511,1.5512,1.5508,1.5508
EURCAD,20080514,093600,1.5507,1.5512,1.5507,1.5511
EURCAD,20080514,093700,1.5512,1.5514,1.5511,1.5514
EURCAD,20080514,093800,1.5515,1.5517,1.5515,1.5517
EURCAD,20080514,093900,1.5516,1.5517,1.5515,1.5515
EURCAD,20080514,094000,1.5514,1.5516,1.5513,1.5515
EURCAD,20080514,094100,1.5514,1.5516,1.5514,1.5515
EURCAD,20080514,094200,1.5514,1.5515,1.5508,1.5508
EURCAD,20080514,094300,1.5509,1.5510,1.5508,1.5510
EURCAD,20080514,094400,1.5509,1.5509,1.5503,1.5503
EURCAD,20080514,094500,1.5504,1.5507,1.5503,1.5505
EURCAD,20080514,094600,1.5504,1.5504,1.5502,1.5504
EURCAD,20080514,094700,1.5505,1.5507,1.5505,1.5507
EURCAD,20080514,094800,1.5508,1.5510,1.5506,1.5506
EURCAD,20080514,094900,1.5507,1.5509,1.5506,1.5508
EURCAD,20080514,095000,1.5507,1.5507,1.5506,1.5507
EURCAD,20080514,095100,1.5508,1.5508,1.5505,1.5505
EURCAD,20080514,095200,1.5506,1.5508,1.5506,1.5508
EURCAD,20080514,095300,1.5509,1.5511,1.5509,1.5510
EURCAD,20080514,095400,1.5509,1.5510,1.5507,1.5508
EURCAD,20080514,095500,1.5507,1.5508,1.5506,1.5506
EURCAD,20080514,095600,1.5507,1.5510,1.5507,1.5509
EURCAD,20080514,095700,1.5508,1.5508,1.5507,1.5508
EURCAD,20080514,095800,1.5510,1.5514,1.5510,1.5513
EURCAD,20080514,095900,1.5512,1.5512,1.5511,1.5512
EURCAD,20080514,100000,1.5512,1.5514,1.5512,1.5513
EURCAD,20080514,100100,1.5512,1.5512,1.5510,1.5510
EURCAD,20080514,100200,1.5511,1.5511,1.5506,1.5506
EURCAD,20080514,100300,1.5507,1.5510,1.5507,1.5509
EURCAD,20080514,100400,1.5508,1.5508,1.5506,1.5506
EURCAD,20080514,100500,1.5505,1.5506,1.5505,1.5506
EURCAD,20080514,100600,1.5507,1.5510,1.5506,1.5508
EURCAD,20080514,100700,1.5506,1.5506,1.5505,1.5505
EURCAD,20080514,100800,1.5504,1.5505,1.5504,1.5505
EURCAD,20080514,100900,1.5506,1.5513,1.5506,1.5512
EURCAD,20080514,101000,1.5511,1.5511,1.5509,1.5509
EURCAD,20080514,101100,1.5510,1.5511,1.5510,1.5510
EURCAD,20080514,101200,1.5509,1.5510,1.5508,1.5510
EURCAD,20080514,101300,1.5509,1.5512,1.5509,1.5511
EURCAD,20080514,101400,1.5512,1.5516,1.5511,1.5512
EURCAD,20080514,101500,1.5515,1.5515,1.5513,1.5514
EURCAD,20080514,101600,1.5513,1.5513,1.5513,1.5513
EURCAD,20080514,101700,1.5512,1.5513,1.5512,1.5513
EURCAD,20080514,101800,1.5514,1.5515,1.5509,1.5509
EURCAD,20080514,101900,1.5508,1.5508,1.5491,1.5491
EURCAD,20080514,102000,1.5489,1.5495,1.5488,1.5494
EURCAD,20080514,102100,1.5493,1.5497,1.5493,1.5497
EURCAD,20080514,102200,1.5498,1.5499,1.5487,1.5487
EURCAD,20080514,102300,1.5484,1.5490,1.5483,1.5490
EURCAD,20080514,102400,1.5491,1.5492,1.5491,1.5491
EURCAD,20080514,102500,1.5490,1.5493,1.5490,1.5492
EURCAD,20080514,102600,1.5493,1.5494,1.5492,1.5492
EURCAD,20080514,102700,1.5491,1.5494,1.5491,1.5494
EURCAD,20080514,102800,1.5495,1.5496,1.5493,1.5493
EURCAD,20080514,102900,1.5495,1.5498,1.5495,1.5496
EURCAD,20080514,103000,1.5495,1.5498,1.5495,1.5497
EURCAD,20080514,103100,1.5498,1.5500,1.5496,1.5500
EURCAD,20080514,103200,1.5499,1.5500,1.5499,1.5499
EURCAD,20080514,103300,1.5498,1.5498,1.5495,1.5495
EURCAD,20080514,103400,1.5494,1.5499,1.5494,1.5498
EURCAD,20080514,103500,1.5497,1.5497,1.5493,1.5494
EURCAD,20080514,103600,1.5493,1.5493,1.5486,1.5486
EURCAD,20080514,103700,1.5485,1.5487,1.5482,1.5487
EURCAD,20080514,103800,1.5486,1.5486,1.5484,1.5484
EURCAD,20080514,103900,1.5485,1.5485,1.5483,1.5484
EURCAD,20080514,104000,1.5483,1.5490,1.5482,1.5490
EURCAD,20080514,104100,1.5492,1.5492,1.5487,1.5489
EURCAD,20080514,104200,1.5488,1.5488,1.5482,1.5483
EURCAD,20080514,104300,1.5485,1.5487,1.5483,1.5485
EURCAD,20080514,104400,1.5486,1.5487,1.5481,1.5481
EURCAD,20080514,104500,1.5477,1.5489,1.5477,1.5489
EURCAD,20080514,104600,1.5488,1.5488,1.5474,1.5475
EURCAD,20080514,104700,1.5476,1.5484,1.5476,1.5483
EURCAD,20080514,104800,1.5484,1.5489,1.5483,1.5489
EURCAD,20080514,104900,1.5490,1.5490,1.5483,1.5483
EURCAD,20080514,105000,1.5485,1.5489,1.5485,1.5488
EURCAD,20080514,105100,1.5489,1.5493,1.5489,1.5490
EURCAD,20080514,105200,1.5489,1.5489,1.5483,1.5485
EURCAD,20080514,105300,1.5486,1.5486,1.5477,1.5479
EURCAD,20080514,105400,1.5478,1.5480,1.5477,1.5480
EURCAD,20080514,105500,1.5481,1.5488,1.5481,1.5487
EURCAD,20080514,105600,1.5488,1.5492,1.5488,1.5489
EURCAD,20080514,105700,1.5490,1.5490,1.5488,1.5490
EURCAD,20080514,105800,1.5489,1.5490,1.5487,1.5487
EURCAD,20080514,105900,1.5488,1.5491,1.5488,1.5490
EURCAD,20080514,110000,1.5489,1.5489,1.5483,1.5484
EURCAD,20080514,110100,1.5485,1.5487,1.5483,1.5487
EURCAD,20080514,110200,1.5486,1.5489,1.5486,1.5488
EURCAD,20080514,110300,1.5489,1.5491,1.5489,1.5490
EURCAD,20080514,110400,1.5491,1.5496,1.5491,1.5495
EURCAD,20080514,110500,1.5494,1.5498,1.5494,1.5498
EURCAD,20080514,110600,1.5499,1.5499,1.5494,1.5494
EURCAD,20080514,110700,1.5493,1.5495,1.5491,1.5491
EURCAD,20080514,110800,1.5490,1.5490,1.5489,1.5489
EURCAD,20080514,110900,1.5490,1.5494,1.5490,1.5494
EURCAD,20080514,111000,1.5492,1.5493,1.5490,1.5493
EURCAD,20080514,111100,1.5492,1.5492,1.5491,1.5492
EURCAD,20080514,111200,1.5491,1.5495,1.5491,1.5495
EURCAD,20080514,111300,1.5494,1.5494,1.5490,1.5490
EURCAD,20080514,111400,1.5489,1.5490,1.5476,1.5476
EURCAD,20080514,111500,1.5475,1.5475,1.5468,1.5470
EURCAD,20080514,111600,1.5471,1.5474,1.5471,1.5472
EURCAD,20080514,111700,1.5470,1.5476,1.5468,1.5476
EURCAD,20080514,111800,1.5475,1.5475,1.5470,1.5470
EURCAD,20080514,111900,1.5471,1.5472,1.5471,1.5472
EURCAD,20080514,112000,1.5472,1.5473,1.5472,1.5473
EURCAD,20080514,112100,1.5474,1.5477,1.5474,1.5477
EURCAD,20080514,112200,1.5476,1.5476,1.5472,1.5472
EURCAD,20080514,112300,1.5473,1.5474,1.5470,1.5470
EURCAD,20080514,112400,1.5468,1.5471,1.5468,1.5471
EURCAD,20080514,112500,1.5472,1.5472,1.5470,1.5471
EURCAD,20080514,112600,1.5470,1.5470,1.5466,1.5466
EURCAD,20080514,112700,1.5465,1.5466,1.5464,1.5465
EURCAD,20080514,112800,1.5466,1.5468,1.5463,1.5463
EURCAD,20080514,112900,1.5464,1.5466,1.5463,1.5465
EURCAD,20080514,113000,1.5466,1.5468,1.5466,1.5466
EURCAD,20080514,113100,1.5465,1.5465,1.5459,1.5459
EURCAD,20080514,113200,1.5460,1.5460,1.5456,1.5457
EURCAD,20080514,113300,1.5458,1.5458,1.5454,1.5454
EURCAD,20080514,113400,1.5455,1.5458,1.5455,1.5457
EURCAD,20080514,113500,1.5456,1.5463,1.5455,1.5463
EURCAD,20080514,113600,1.5464,1.5471,1.5462,1.5467
EURCAD,20080514,113700,1.5466,1.5477,1.5466,1.5477
EURCAD,20080514,113800,1.5481,1.5486,1.5479,1.5486
EURCAD,20080514,113900,1.5487,1.5487,1.5482,1.5482
EURCAD,20080514,114000,1.5481,1.5491,1.5479,1.5491
EURCAD,20080514,114100,1.5495,1.5502,1.5491,1.5491
EURCAD,20080514,114200,1.5490,1.5490,1.5488,1.5488
EURCAD,20080514,114300,1.5487,1.5487,1.5484,1.5486
EURCAD,20080514,114400,1.5485,1.5487,1.5484,1.5484
EURCAD,20080514,114500,1.5486,1.5487,1.5486,1.5486
EURCAD,20080514,114600,1.5485,1.5487,1.5483,1.5484
EURCAD,20080514,114700,1.5485,1.5486,1.5485,1.5485
EURCAD,20080514,114800,1.5484,1.5485,1.5484,1.5485
EURCAD,20080514,114900,1.5486,1.5487,1.5472,1.5472
EURCAD,20080514,115000,1.5471,1.5477,1.5470,1.5477
EURCAD,20080514,115100,1.5476,1.5476,1.5470,1.5474
EURCAD,20080514,115200,1.5475,1.5478,1.5475,1.5478
EURCAD,20080514,115300,1.5479,1.5480,1.5475,1.5475
EURCAD,20080514,115400,1.5476,1.5477,1.5476,1.5477
EURCAD,20080514,115500,1.5476,1.5478,1.5474,1.5474
EURCAD,20080514,115600,1.5473,1.5473,1.5469,1.5470
EURCAD,20080514,115700,1.5469,1.5471,1.5468,1.5470
EURCAD,20080514,115800,1.5471,1.5472,1.5470,1.5470
EURCAD,20080514,115900,1.5469,1.5470,1.5468,1.5470
EURCAD,20080514,120000,1.5469,1.5473,1.5469,1.5471
EURCAD,20080514,120100,1.5472,1.5474,1.5471,1.5474
EURCAD,20080514,120200,1.5473,1.5476,1.5473,1.5474
EURCAD,20080514,120300,1.5473,1.5475,1.5473,1.5475
EURCAD,20080514,120400,1.5476,1.5477,1.5474,1.5474
EURCAD,20080514,120500,1.5473,1.5473,1.5470,1.5470
EURCAD,20080514,120600,1.5469,1.5471,1.5469,1.5471
EURCAD,20080514,120700,1.5470,1.5470,1.5467,1.5468
EURCAD,20080514,120800,1.5469,1.5469,1.5468,1.5468
EURCAD,20080514,120900,1.5469,1.5469,1.5466,1.5466
EURCAD,20080514,121000,1.5467,1.5467,1.5461,1.5466
EURCAD,20080514,121100,1.5467,1.5467,1.5462,1.5462
EURCAD,20080514,121200,1.5461,1.5463,1.5460,1.5462
EURCAD,20080514,121300,1.5461,1.5463,1.5461,1.5461
EURCAD,20080514,121400,1.5462,1.5464,1.5461,1.5464
EURCAD,20080514,121500,1.5465,1.5470,1.5465,1.5470
EURCAD,20080514,121600,1.5471,1.5472,1.5468,1.5472
EURCAD,20080514,121700,1.5474,1.5480,1.5474,1.5478
EURCAD,20080514,121800,1.5479,1.5480,1.5479,1.5479
EURCAD,20080514,121900,1.5478,1.5479,1.5477,1.5477
EURCAD,20080514,122000,1.5478,1.5479,1.5478,1.5479
EURCAD,20080514,122100,1.5478,1.5478,1.5476,1.5477
EURCAD,20080514,122200,1.5478,1.5479,1.5478,1.5478
EURCAD,20080514,122300,1.5479,1.5480,1.5478,1.5480
EURCAD,20080514,122400,1.5481,1.5484,1.5481,1.5482
EURCAD,20080514,122500,1.5481,1.5484,1.5481,1.5484
EURCAD,20080514,122600,1.5485,1.5487,1.5480,1.5480
EURCAD,20080514,122700,1.5479,1.5479,1.5475,1.5477
EURCAD,20080514,122800,1.5476,1.5477,1.5476,1.5477
EURCAD,20080514,122900,1.5477,1.5477,1.5470,1.5470
EURCAD,20080514,123000,1.5471,1.5474,1.5469,1.5469
EURCAD,20080514,123100,1.5470,1.5470,1.5466,1.5466
EURCAD,20080514,123200,1.5467,1.5468,1.5465,1.5465
EURCAD,20080514,123300,1.5464,1.5466,1.5463,1.5465
EURCAD,20080514,123400,1.5464,1.5467,1.5463,1.5467
EURCAD,20080514,123500,1.5467,1.5467,1.5464,1.5465
EURCAD,20080514,123600,1.5463,1.5464,1.5459,1.5463
EURCAD,20080514,123700,1.5462,1.5462,1.5457,1.5457
EURCAD,20080514,123800,1.5456,1.5462,1.5456,1.5460
EURCAD,20080514,123900,1.5461,1.5462,1.5457,1.5457
EURCAD,20080514,124000,1.5458,1.5460,1.5458,1.5458
EURCAD,20080514,124100,1.5457,1.5460,1.5457,1.5460
EURCAD,20080514,124200,1.5459,1.5461,1.5459,1.5460
EURCAD,20080514,124300,1.5461,1.5466,1.5461,1.5463
EURCAD,20080514,124400,1.5464,1.5466,1.5464,1.5465
EURCAD,20080514,124500,1.5464,1.5464,1.5461,1.5461
EURCAD,20080514,124600,1.5460,1.5460,1.5458,1.5460
EURCAD,20080514,124700,1.5459,1.5459,1.5457,1.5458
EURCAD,20080514,124800,1.5457,1.5457,1.5455,1.5456
EURCAD,20080514,124900,1.5457,1.5459,1.5457,1.5458
EURCAD,20080514,125000,1.5459,1.5464,1.5459,1.5464
EURCAD,20080514,125100,1.5463,1.5463,1.5461,1.5461
EURCAD,20080514,125200,1.5463,1.5464,1.5461,1.5461
EURCAD,20080514,125300,1.5460,1.5464,1.5460,1.5464
EURCAD,20080514,125400,1.5465,1.5465,1.5462,1.5462
EURCAD,20080514,125500,1.5461,1.5461,1.5457,1.5457
EURCAD,20080514,125600,1.5456,1.5458,1.5456,1.5456
EURCAD,20080514,125700,1.5455,1.5456,1.5454,1.5454
EURCAD,20080514,125800,1.5453,1.5455,1.5453,1.5455
EURCAD,20080514,125900,1.5456,1.5456,1.5453,1.5453
EURCAD,20080514,130000,1.5452,1.5454,1.5452,1.5452
EURCAD,20080514,130100,1.5453,1.5456,1.5453,1.5456
EURCAD,20080514,130200,1.5457,1.5457,1.5455,1.5455
EURCAD,20080514,130300,1.5454,1.5457,1.5454,1.5456
EURCAD,20080514,130400,1.5457,1.5458,1.5455,1.5457
EURCAD,20080514,130500,1.5456,1.5457,1.5454,1.5457
EURCAD,20080514,130600,1.5456,1.5457,1.5454,1.5454
EURCAD,20080514,130700,1.5453,1.5456,1.5453,1.5456
EURCAD,20080514,130800,1.5455,1.5461,1.5455,1.5459
EURCAD,20080514,130900,1.5458,1.5460,1.5450,1.5450
EURCAD,20080514,131000,1.5451,1.5454,1.5448,1.5454
EURCAD,20080514,131100,1.5455,1.5455,1.5451,1.5451
EURCAD,20080514,131200,1.5452,1.5455,1.5450,1.5455
EURCAD,20080514,131300,1.5454,1.5456,1.5453,1.5455
EURCAD,20080514,131400,1.5456,1.5459,1.5456,1.5459
EURCAD,20080514,131500,1.5460,1.5460,1.5460,1.5460
EURCAD,20080514,131600,1.5459,1.5460,1.5455,1.5456
EURCAD,20080514,131700,1.5455,1.5455,1.5452,1.5452
EURCAD,20080514,131800,1.5451,1.5451,1.5448,1.5448
EURCAD,20080514,131900,1.5449,1.5451,1.5448,1.5450
EURCAD,20080514,132000,1.5449,1.5449,1.5446,1.5446
EURCAD,20080514,132100,1.5447,1.5452,1.5447,1.5452
EURCAD,20080514,132200,1.5451,1.5453,1.5450,1.5451
EURCAD,20080514,132300,1.5450,1.5451,1.5448,1.5448
EURCAD,20080514,132400,1.5449,1.5449,1.5443,1.5443
EURCAD,20080514,132500,1.5441,1.5444,1.5441,1.5444
EURCAD,20080514,132600,1.5445,1.5451,1.5445,1.5451
EURCAD,20080514,132700,1.5450,1.5453,1.5450,1.5452
EURCAD,20080514,132800,1.5453,1.5453,1.5450,1.5450
EURCAD,20080514,132900,1.5449,1.5453,1.5447,1.5452
EURCAD,20080514,133000,1.5453,1.5455,1.5453,1.5455
EURCAD,20080514,133100,1.5456,1.5457,1.5451,1.5451
EURCAD,20080514,133200,1.5452,1.5452,1.5447,1.5447
EURCAD,20080514,133300,1.5446,1.5446,1.5439,1.5440
EURCAD,20080514,133400,1.5439,1.5441,1.5438,1.5439
EURCAD,20080514,133500,1.5440,1.5448,1.5440,1.5448
EURCAD,20080514,133600,1.5447,1.5450,1.5447,1.5449
EURCAD,20080514,133700,1.5448,1.5450,1.5447,1.5449
EURCAD,20080514,133800,1.5450,1.5450,1.5446,1.5446
EURCAD,20080514,133900,1.5445,1.5449,1.5445,1.5449
EURCAD,20080514,134000,1.5448,1.5454,1.5448,1.5453
EURCAD,20080514,134100,1.5452,1.5453,1.5452,1.5453
EURCAD,20080514,134200,1.5454,1.5455,1.5454,1.5454
EURCAD,20080514,134300,1.5453,1.5453,1.5450,1.5451
EURCAD,20080514,134400,1.5450,1.5450,1.5444,1.5445
EURCAD,20080514,134500,1.5444,1.5445,1.5441,1.5441
EURCAD,20080514,134600,1.5440,1.5441,1.5439,1.5440
EURCAD,20080514,134700,1.5439,1.5440,1.5436,1.5439
EURCAD,20080514,134800,1.5440,1.5441,1.5433,1.5433
EURCAD,20080514,134900,1.5434,1.5435,1.5431,1.5435
EURCAD,20080514,135000,1.5436,1.5438,1.5435,1.5437
EURCAD,20080514,135100,1.5436,1.5436,1.5434,1.5435
EURCAD,20080514,135200,1.5436,1.5437,1.5434,1.5436
EURCAD,20080514,135300,1.5435,1.5437,1.5435,1.5437
EURCAD,20080514,135400,1.5436,1.5437,1.5435,1.5436
EURCAD,20080514,135500,1.5437,1.5437,1.5433,1.5434
EURCAD,20080514,135600,1.5433,1.5434,1.5431,1.5434
EURCAD,20080514,135700,1.5433,1.5433,1.5430,1.5431
EURCAD,20080514,135800,1.5430,1.5430,1.5428,1.5428
EURCAD,20080514,135900,1.5427,1.5428,1.5426,1.5428
EURCAD,20080514,140000,1.5429,1.5429,1.5428,1.5428
EURCAD,20080514,140100,1.5429,1.5429,1.5420,1.5420
EURCAD,20080514,140200,1.5422,1.5422,1.5420,1.5421
EURCAD,20080514,140300,1.5422,1.5423,1.5410,1.5410
EURCAD,20080514,140400,1.5412,1.5427,1.5412,1.5427
EURCAD,20080514,140500,1.5428,1.5432,1.5428,1.5430
EURCAD,20080514,140600,1.5432,1.5442,1.5429,1.5429
EURCAD,20080514,140700,1.5430,1.5430,1.5417,1.5424
EURCAD,20080514,140800,1.5422,1.5424,1.5414,1.5415
EURCAD,20080514,140900,1.5416,1.5418,1.5402,1.5402
EURCAD,20080514,141000,1.5405,1.5413,1.5404,1.5405
EURCAD,20080514,141100,1.5403,1.5403,1.5395,1.5400
EURCAD,20080514,141200,1.5402,1.5402,1.5395,1.5395
EURCAD,20080514,141300,1.5394,1.5405,1.5394,1.5405
EURCAD,20080514,141400,1.5407,1.5414,1.5407,1.5414
EURCAD,20080514,141500,1.5415,1.5415,1.5403,1.5404
EURCAD,20080514,141600,1.5405,1.5405,1.5398,1.5398
EURCAD,20080514,141700,1.5397,1.5399,1.5397,1.5398
EURCAD,20080514,141800,1.5400,1.5400,1.5392,1.5394
EURCAD,20080514,141900,1.5392,1.5392,1.5389,1.5392
EURCAD,20080514,142000,1.5393,1.5398,1.5393,1.5397
EURCAD,20080514,142100,1.5396,1.5399,1.5396,1.5399
EURCAD,20080514,142200,1.5400,1.5404,1.5400,1.5404
EURCAD,20080514,142300,1.5405,1.5408,1.5405,1.5406
EURCAD,20080514,142400,1.5405,1.5412,1.5405,1.5412
EURCAD,20080514,142500,1.5417,1.5418,1.5415,1.5415
EURCAD,20080514,142600,1.5416,1.5416,1.5414,1.5415
EURCAD,20080514,142700,1.5417,1.5423,1.5417,1.5423
EURCAD,20080514,142800,1.5422,1.5422,1.5420,1.5421
EURCAD,20080514,142900,1.5420,1.5420,1.5415,1.5416
EURCAD,20080514,143000,1.5414,1.5414,1.5407,1.5407
EURCAD,20080514,143100,1.5408,1.5423,1.5408,1.5422
EURCAD,20080514,143200,1.5428,1.5431,1.5423,1.5423
EURCAD,20080514,143300,1.5418,1.5420,1.5410,1.5410
EURCAD,20080514,143400,1.5411,1.5421,1.5409,1.5421
EURCAD,20080514,143500,1.5423,1.5426,1.5418,1.5426
EURCAD,20080514,143600,1.5428,1.5431,1.5424,1.5428
EURCAD,20080514,143700,1.5429,1.5432,1.5424,1.5425
EURCAD,20080514,143800,1.5424,1.5434,1.5422,1.5430
EURCAD,20080514,143900,1.5431,1.5435,1.5431,1.5435
EURCAD,20080514,144000,1.5434,1.5434,1.5427,1.5427
EURCAD,20080514,144100,1.5426,1.5428,1.5423,1.5427
EURCAD,20080514,144200,1.5424,1.5428,1.5422,1.5428
EURCAD,20080514,144300,1.5430,1.5436,1.5430,1.5432
EURCAD,20080514,144400,1.5431,1.5435,1.5430,1.5432
EURCAD,20080514,144500,1.5433,1.5437,1.5433,1.5437
EURCAD,20080514,144600,1.5436,1.5436,1.5430,1.5433
EURCAD,20080514,144700,1.5432,1.5439,1.5432,1.5437
EURCAD,20080514,144800,1.5436,1.5436,1.5432,1.5436
EURCAD,20080514,144900,1.5435,1.5450,1.5434,1.5449
EURCAD,20080514,145000,1.5448,1.5448,1.5439,1.5439
EURCAD,20080514,145100,1.5438,1.5445,1.5438,1.5445
EURCAD,20080514,145200,1.5446,1.5447,1.5444,1.5445
EURCAD,20080514,145300,1.5446,1.5447,1.5445,1.5447
EURCAD,20080514,145400,1.5446,1.5446,1.5440,1.5440
EURCAD,20080514,145500,1.5441,1.5447,1.5441,1.5447
EURCAD,20080514,145600,1.5446,1.5446,1.5444,1.5444
EURCAD,20080514,145700,1.5445,1.5447,1.5444,1.5444
EURCAD,20080514,145800,1.5445,1.5449,1.5442,1.5442
EURCAD,20080514,145900,1.5445,1.5445,1.5440,1.5443
EURCAD,20080514,150000,1.5442,1.5445,1.5441,1.5445
EURCAD,20080514,150100,1.5446,1.5451,1.5446,1.5451
EURCAD,20080514,150200,1.5452,1.5457,1.5452,1.5456
EURCAD,20080514,150300,1.5455,1.5458,1.5454,1.5456
EURCAD,20080514,150400,1.5458,1.5467,1.5458,1.5467
EURCAD,20080514,150500,1.5468,1.5476,1.5468,1.5474
EURCAD,20080514,150600,1.5473,1.5479,1.5471,1.5476
EURCAD,20080514,150700,1.5474,1.5481,1.5473,1.5481
EURCAD,20080514,150800,1.5482,1.5482,1.5472,1.5473
EURCAD,20080514,150900,1.5474,1.5485,1.5474,1.5485
EURCAD,20080514,151000,1.5486,1.5488,1.5482,1.5484
EURCAD,20080514,151100,1.5482,1.5482,1.5473,1.5473
EURCAD,20080514,151200,1.5474,1.5477,1.5474,1.5477
EURCAD,20080514,151300,1.5478,1.5479,1.5475,1.5479
EURCAD,20080514,151400,1.5478,1.5478,1.5477,1.5477
EURCAD,20080514,151500,1.5476,1.5476,1.5469,1.5469
EURCAD,20080514,151600,1.5468,1.5470,1.5463,1.5465
EURCAD,20080514,151700,1.5466,1.5468,1.5466,1.5466
EURCAD,20080514,151800,1.5465,1.5465,1.5460,1.5460
EURCAD,20080514,151900,1.5461,1.5464,1.5460,1.5464
EURCAD,20080514,152000,1.5463,1.5465,1.5462,1.5465
EURCAD,20080514,152100,1.5464,1.5465,1.5464,1.5464
EURCAD,20080514,152200,1.5463,1.5464,1.5461,1.5464
EURCAD,20080514,152300,1.5463,1.5467,1.5463,1.5466
EURCAD,20080514,152400,1.5465,1.5466,1.5465,1.5466
EURCAD,20080514,152500,1.5467,1.5468,1.5466,1.5468
EURCAD,20080514,152600,1.5469,1.5473,1.5469,1.5473
EURCAD,20080514,152700,1.5472,1.5475,1.5472,1.5474
EURCAD,20080514,152800,1.5473,1.5474,1.5471,1.5471
EURCAD,20080514,152900,1.5470,1.5474,1.5469,1.5474
EURCAD,20080514,153000,1.5473,1.5475,1.5469,1.5469
EURCAD,20080514,153100,1.5468,1.5469,1.5468,1.5469
EURCAD,20080514,153200,1.5470,1.5471,1.5469,1.5469
EURCAD,20080514,153300,1.5470,1.5470,1.5466,1.5466
EURCAD,20080514,153400,1.5467,1.5470,1.5467,1.5467
EURCAD,20080514,153500,1.5466,1.5469,1.5465,1.5469
EURCAD,20080514,153600,1.5470,1.5470,1.5466,1.5468
EURCAD,20080514,153700,1.5467,1.5469,1.5466,1.5466
EURCAD,20080514,153800,1.5467,1.5467,1.5465,1.5466
EURCAD,20080514,153900,1.5464,1.5464,1.5458,1.5460
EURCAD,20080514,154000,1.5459,1.5465,1.5459,1.5465
EURCAD,20080514,154100,1.5464,1.5465,1.5460,1.5461
EURCAD,20080514,154200,1.5462,1.5462,1.5458,1.5460
EURCAD,20080514,154300,1.5459,1.5460,1.5455,1.5459
EURCAD,20080514,154400,1.5460,1.5464,1.5460,1.5464
EURCAD,20080514,154500,1.5463,1.5463,1.5460,1.5460
EURCAD,20080514,154600,1.5461,1.5462,1.5458,1.5462
EURCAD,20080514,154700,1.5461,1.5462,1.5458,1.5460
EURCAD,20080514,154800,1.5459,1.5464,1.5458,1.5464
EURCAD,20080514,154900,1.5461,1.5463,1.5461,1.5462
EURCAD,20080514,155000,1.5461,1.5462,1.5454,1.5454
EURCAD,20080514,155100,1.5453,1.5453,1.5450,1.5450
EURCAD,20080514,155200,1.5449,1.5449,1.5443,1.5443
EURCAD,20080514,155300,1.5444,1.5444,1.5441,1.5442
EURCAD,20080514,155400,1.5443,1.5449,1.5443,1.5449
EURCAD,20080514,155500,1.5448,1.5448,1.5445,1.5445
EURCAD,20080514,155600,1.5444,1.5446,1.5444,1.5445
EURCAD,20080514,155700,1.5444,1.5444,1.5440,1.5441
EURCAD,20080514,155800,1.5440,1.5442,1.5440,1.5442
EURCAD,20080514,155900,1.5443,1.5443,1.5435,1.5436
EURCAD,20080514,160000,1.5439,1.5444,1.5438,1.5442
EURCAD,20080514,160100,1.5443,1.5445,1.5441,1.5441
EURCAD,20080514,160200,1.5442,1.5444,1.5442,1.5444
EURCAD,20080514,160300,1.5445,1.5447,1.5445,1.5447
EURCAD,20080514,160400,1.5446,1.5446,1.5443,1.5444
EURCAD,20080514,160500,1.5443,1.5443,1.5439,1.5442
EURCAD,20080514,160600,1.5443,1.5448,1.5443,1.5446
EURCAD,20080514,160700,1.5445,1.5445,1.5444,1.5445
EURCAD,20080514,160800,1.5446,1.5447,1.5443,1.5444
EURCAD,20080514,160900,1.5445,1.5446,1.5439,1.5439
EURCAD,20080514,161000,1.5438,1.5440,1.5437,1.5438
EURCAD,20080514,161100,1.5437,1.5440,1.5437,1.5439
EURCAD,20080514,161200,1.5440,1.5442,1.5440,1.5442
EURCAD,20080514,161300,1.5441,1.5443,1.5441,1.5442
EURCAD,20080514,161400,1.5443,1.5444,1.5442,1.5443
EURCAD,20080514,161500,1.5442,1.5444,1.5442,1.5443
EURCAD,20080514,161600,1.5442,1.5445,1.5442,1.5445
EURCAD,20080514,161700,1.5447,1.5452,1.5446,1.5446
EURCAD,20080514,161800,1.5447,1.5447,1.5445,1.5445
EURCAD,20080514,161900,1.5444,1.5444,1.5437,1.5439
EURCAD,20080514,162000,1.5440,1.5441,1.5440,1.5441
EURCAD,20080514,162100,1.5442,1.5445,1.5442,1.5443
EURCAD,20080514,162200,1.5444,1.5445,1.5444,1.5444
EURCAD,20080514,162300,1.5443,1.5443,1.5442,1.5442
EURCAD,20080514,162400,1.5443,1.5443,1.5440,1.5442
EURCAD,20080514,162500,1.5443,1.5446,1.5442,1.5445
EURCAD,20080514,162600,1.5446,1.5448,1.5446,1.5448
EURCAD,20080514,162700,1.5449,1.5450,1.5445,1.5446
EURCAD,20080514,162800,1.5447,1.5453,1.5447,1.5453
EURCAD,20080514,162900,1.5452,1.5452,1.5449,1.5452
EURCAD,20080514,163000,1.5451,1.5453,1.5450,1.5453
EURCAD,20080514,163100,1.5454,1.5461,1.5454,1.5454
EURCAD,20080514,163200,1.5455,1.5455,1.5452,1.5455
EURCAD,20080514,163300,1.5454,1.5455,1.5451,1.5453
EURCAD,20080514,163400,1.5454,1.5457,1.5451,1.5456
EURCAD,20080514,163500,1.5455,1.5459,1.5453,1.5456
EURCAD,20080514,163600,1.5455,1.5455,1.5451,1.5451
EURCAD,20080514,163700,1.5452,1.5452,1.5448,1.5448
EURCAD,20080514,163800,1.5447,1.5447,1.5444,1.5444
EURCAD,20080514,163900,1.5443,1.5445,1.5443,1.5444
EURCAD,20080514,164000,1.5445,1.5450,1.5445,1.5450
EURCAD,20080514,164100,1.5449,1.5449,1.5448,1.5449
EURCAD,20080514,164200,1.5450,1.5451,1.5446,1.5451
EURCAD,20080514,164300,1.5450,1.5450,1.5449,1.5449
EURCAD,20080514,164400,1.5450,1.5452,1.5450,1.5452
EURCAD,20080514,164500,1.5456,1.5459,1.5456,1.5458
EURCAD,20080514,164600,1.5457,1.5459,1.5457,1.5458
EURCAD,20080514,164700,1.5459,1.5469,1.5459,1.5469
EURCAD,20080514,164800,1.5470,1.5472,1.5469,1.5470
EURCAD,20080514,164900,1.5472,1.5474,1.5472,1.5473
EURCAD,20080514,165000,1.5472,1.5481,1.5472,1.5481
EURCAD,20080514,165100,1.5480,1.5482,1.5478,1.5482
EURCAD,20080514,165200,1.5483,1.5494,1.5481,1.5493
EURCAD,20080514,165300,1.5490,1.5491,1.5487,1.5491
EURCAD,20080514,165400,1.5490,1.5490,1.5488,1.5490
EURCAD,20080514,165500,1.5492,1.5495,1.5492,1.5492
EURCAD,20080514,165600,1.5491,1.5491,1.5486,1.5488
EURCAD,20080514,165700,1.5489,1.5489,1.5485,1.5486
EURCAD,20080514,165800,1.5487,1.5488,1.5486,1.5488
EURCAD,20080514,165900,1.5487,1.5487,1.5482,1.5484
EURCAD,20080514,170000,1.5487,1.5490,1.5487,1.5488
EURCAD,20080514,170100,1.5487,1.5487,1.5482,1.5483
EURCAD,20080514,170200,1.5482,1.5484,1.5482,1.5484
EURCAD,20080514,170300,1.5483,1.5483,1.5482,1.5483
EURCAD,20080514,170400,1.5484,1.5490,1.5484,1.5487
EURCAD,20080514,170500,1.5489,1.5498,1.5489,1.5498
EURCAD,20080514,170600,1.5501,1.5501,1.5496,1.5498
EURCAD,20080514,170700,1.5499,1.5507,1.5499,1.5503
EURCAD,20080514,170800,1.5502,1.5503,1.5500,1.5500
EURCAD,20080514,170900,1.5499,1.5499,1.5491,1.5493
EURCAD,20080514,171000,1.5494,1.5496,1.5493,1.5494
EURCAD,20080514,171100,1.5496,1.5502,1.5496,1.5498
EURCAD,20080514,171200,1.5499,1.5502,1.5499,1.5502
EURCAD,20080514,171300,1.5503,1.5503,1.5499,1.5502
EURCAD,20080514,171400,1.5501,1.5502,1.5498,1.5498
EURCAD,20080514,171500,1.5499,1.5499,1.5497,1.5497
EURCAD,20080514,171600,1.5498,1.5500,1.5498,1.5499
EURCAD,20080514,171700,1.5500,1.5506,1.5500,1.5506
EURCAD,20080514,171800,1.5505,1.5505,1.5501,1.5501
EURCAD,20080514,171900,1.5500,1.5500,1.5492,1.5492
EURCAD,20080514,172000,1.5493,1.5493,1.5491,1.5492
EURCAD,20080514,172100,1.5493,1.5493,1.5492,1.5492
EURCAD,20080514,172200,1.5491,1.5491,1.5489,1.5490
EURCAD,20080514,172300,1.5489,1.5491,1.5489,1.5491
EURCAD,20080514,172400,1.5492,1.5493,1.5492,1.5493
EURCAD,20080514,172500,1.5494,1.5496,1.5494,1.5496
EURCAD,20080514,172600,1.5497,1.5505,1.5497,1.5505
EURCAD,20080514,172700,1.5506,1.5506,1.5500,1.5502
EURCAD,20080514,172800,1.5505,1.5507,1.5505,1.5506
EURCAD,20080514,172900,1.5505,1.5505,1.5501,1.5502
EURCAD,20080514,173000,1.5501,1.5502,1.5500,1.5500
EURCAD,20080514,173100,1.5499,1.5503,1.5499,1.5501
EURCAD,20080514,173200,1.5502,1.5502,1.5500,1.5501
EURCAD,20080514,173300,1.5500,1.5500,1.5499,1.5500
EURCAD,20080514,173400,1.5501,1.5504,1.5501,1.5504
EURCAD,20080514,173500,1.5505,1.5505,1.5502,1.5502
EURCAD,20080514,173600,1.5503,1.5505,1.5503,1.5505
EURCAD,20080514,173700,1.5506,1.5506,1.5501,1.5501
EURCAD,20080514,173800,1.5500,1.5500,1.5496,1.5497
EURCAD,20080514,173900,1.5496,1.5498,1.5496,1.5497
EURCAD,20080514,174000,1.5498,1.5502,1.5498,1.5500
EURCAD,20080514,174100,1.5498,1.5501,1.5498,1.5501
EURCAD,20080514,174200,1.5498,1.5498,1.5491,1.5492
EURCAD,20080514,174300,1.5491,1.5493,1.5490,1.5492
EURCAD,20080514,174400,1.5493,1.5497,1.5493,1.5497
EURCAD,20080514,174500,1.5498,1.5500,1.5498,1.5500
EURCAD,20080514,174600,1.5501,1.5507,1.5501,1.5506
EURCAD,20080514,174700,1.5505,1.5505,1.5504,1.5504
EURCAD,20080514,174800,1.5503,1.5506,1.5503,1.5506
EURCAD,20080514,174900,1.5507,1.5511,1.5507,1.5511
EURCAD,20080514,175000,1.5510,1.5512,1.5510,1.5511
EURCAD,20080514,175100,1.5510,1.5510,1.5505,1.5505
EURCAD,20080514,175200,1.5504,1.5506,1.5501,1.5504
EURCAD,20080514,175300,1.5505,1.5507,1.5501,1.5502
EURCAD,20080514,175400,1.5503,1.5505,1.5502,1.5505
EURCAD,20080514,175500,1.5506,1.5507,1.5505,1.5505
EURCAD,20080514,175600,1.5506,1.5507,1.5505,1.5505
EURCAD,20080514,175700,1.5506,1.5507,1.5501,1.5501
EURCAD,20080514,175800,1.5502,1.5503,1.5499,1.5500
EURCAD,20080514,175900,1.5499,1.5499,1.5499,1.5499
EURCAD,20080514,180000,1.5498,1.5499,1.5494,1.5494
EURCAD,20080514,180100,1.5493,1.5494,1.5489,1.5492
EURCAD,20080514,180200,1.5493,1.5497,1.5493,1.5497
EURCAD,20080514,180300,1.5498,1.5498,1.5497,1.5497
EURCAD,20080514,180400,1.5497,1.5497,1.5496,1.5496
EURCAD,20080514,180500,1.5497,1.5508,1.5497,1.5508
EURCAD,20080514,180600,1.5507,1.5507,1.5502,1.5502
EURCAD,20080514,180700,1.5501,1.5501,1.5500,1.5501
EURCAD,20080514,180800,1.5502,1.5503,1.5502,1.5503
EURCAD,20080514,180900,1.5504,1.5506,1.5501,1.5502
EURCAD,20080514,181000,1.5503,1.5503,1.5501,1.5502
EURCAD,20080514,181100,1.5501,1.5501,1.5498,1.5498
EURCAD,20080514,181200,1.5499,1.5499,1.5498,1.5498
EURCAD,20080514,181300,1.5498,1.5498,1.5498,1.5498
EURCAD,20080514,181400,1.5497,1.5497,1.5497,1.5497
EURCAD,20080514,181500,1.5498,1.5500,1.5498,1.5500
EURCAD,20080514,181600,1.5501,1.5501,1.5498,1.5499
EURCAD,20080514,181700,1.5500,1.5502,1.5500,1.5502
EURCAD,20080514,181800,1.5503,1.5504,1.5503,1.5504
EURCAD,20080514,181900,1.5503,1.5503,1.5501,1.5503
EURCAD,20080514,182000,1.5502,1.5503,1.5502,1.5503
EURCAD,20080514,182100,1.5504,1.5504,1.5503,1.5504
EURCAD,20080514,182200,1.5505,1.5510,1.5505,1.5510
EURCAD,20080514,182300,1.5509,1.5510,1.5508,1.5510
EURCAD,20080514,182400,1.5509,1.5509,1.5507,1.5509
EURCAD,20080514,182500,1.5510,1.5510,1.5509,1.5510
EURCAD,20080514,182600,1.5511,1.5511,1.5510,1.5510
EURCAD,20080514,182700,1.5511,1.5511,1.5509,1.5509
EURCAD,20080514,182800,1.5510,1.5510,1.5507,1.5507
EURCAD,20080514,182900,1.5506,1.5509,1.5506,1.5509
EURCAD,20080514,183000,1.5510,1.5512,1.5510,1.5511
EURCAD,20080514,183100,1.5512,1.5512,1.5505,1.5505
EURCAD,20080514,183200,1.5504,1.5504,1.5502,1.5502
EURCAD,20080514,183300,1.5501,1.5502,1.5501,1.5501
EURCAD,20080514,183400,1.5501,1.5502,1.5501,1.5501
EURCAD,20080514,183500,1.5502,1.5505,1.5502,1.5505
EURCAD,20080514,183600,1.5506,1.5507,1.5506,1.5506
EURCAD,20080514,183700,1.5505,1.5510,1.5505,1.5510
EURCAD,20080514,183800,1.5512,1.5512,1.5510,1.5510
EURCAD,20080514,183900,1.5511,1.5511,1.5511,1.5511
EURCAD,20080514,184000,1.5511,1.5513,1.5511,1.5513
EURCAD,20080514,184100,1.5512,1.5512,1.5510,1.5511
EURCAD,20080514,184200,1.5510,1.5513,1.5510,1.5513
EURCAD,20080514,184300,1.5514,1.5514,1.5513,1.5514
EURCAD,20080514,184400,1.5513,1.5513,1.5512,1.5512
EURCAD,20080514,184500,1.5514,1.5516,1.5513,1.5516
EURCAD,20080514,184600,1.5515,1.5516,1.5513,1.5513
EURCAD,20080514,184700,1.5512,1.5515,1.5512,1.5514
EURCAD,20080514,184800,1.5514,1.5514,1.5514,1.5514
EURCAD,20080514,184900,1.5515,1.5516,1.5510,1.5510
EURCAD,20080514,185000,1.5511,1.5511,1.5505,1.5508
EURCAD,20080514,185100,1.5507,1.5508,1.5506,1.5506
EURCAD,20080514,185200,1.5507,1.5510,1.5507,1.5510
EURCAD,20080514,185300,1.5509,1.5509,1.5506,1.5506
EURCAD,20080514,185400,1.5505,1.5506,1.5501,1.5502
EURCAD,20080514,185500,1.5501,1.5501,1.5500,1.5500
EURCAD,20080514,185600,1.5499,1.5499,1.5498,1.5498
EURCAD,20080514,185700,1.5497,1.5497,1.5496,1.5497
EURCAD,20080514,185800,1.5496,1.5502,1.5496,1.5502
EURCAD,20080514,185900,1.5501,1.5505,1.5501,1.5505
EURCAD,20080514,190000,1.5506,1.5508,1.5504,1.5508
EURCAD,20080514,190100,1.5510,1.5513,1.5508,1.5508
EURCAD,20080514,190200,1.5505,1.5505,1.5502,1.5503
EURCAD,20080514,190300,1.5502,1.5503,1.5501,1.5501
EURCAD,20080514,190400,1.5502,1.5502,1.5500,1.5501
EURCAD,20080514,190500,1.5502,1.5502,1.5501,1.5501
EURCAD,20080514,190600,1.5500,1.5500,1.5495,1.5496
EURCAD,20080514,190700,1.5497,1.5497,1.5495,1.5495
EURCAD,20080514,190800,1.5493,1.5493,1.5491,1.5491
EURCAD,20080514,190900,1.5490,1.5490,1.5489,1.5490
EURCAD,20080514,191000,1.5489,1.5491,1.5488,1.5490
EURCAD,20080514,191100,1.5489,1.5489,1.5483,1.5484
EURCAD,20080514,191200,1.5485,1.5485,1.5484,1.5484
EURCAD,20080514,191300,1.5483,1.5486,1.5483,1.5485
EURCAD,20080514,191400,1.5484,1.5485,1.5483,1.5483
EURCAD,20080514,191500,1.5482,1.5483,1.5480,1.5483
EURCAD,20080514,191600,1.5482,1.5482,1.5479,1.5481
EURCAD,20080514,191700,1.5482,1.5482,1.5479,1.5481
EURCAD,20080514,191800,1.5482,1.5484,1.5481,1.5484
EURCAD,20080514,191900,1.5483,1.5483,1.5481,1.5482
EURCAD,20080514,192000,1.5483,1.5483,1.5476,1.5480
EURCAD,20080514,192100,1.5481,1.5481,1.5476,1.5476
EURCAD,20080514,192200,1.5477,1.5477,1.5476,1.5476
EURCAD,20080514,192300,1.5477,1.5479,1.5477,1.5479
EURCAD,20080514,192400,1.5480,1.5486,1.5480,1.5481
EURCAD,20080514,192500,1.5480,1.5482,1.5479,1.5482
EURCAD,20080514,192600,1.5481,1.5483,1.5481,1.5483
EURCAD,20080514,192700,1.5484,1.5484,1.5483,1.5484
EURCAD,20080514,192800,1.5485,1.5486,1.5484,1.5486
EURCAD,20080514,192900,1.5485,1.5485,1.5482,1.5482
EURCAD,20080514,193000,1.5481,1.5481,1.5480,1.5481
EURCAD,20080514,193100,1.5480,1.5480,1.5476,1.5476
EURCAD,20080514,193200,1.5475,1.5476,1.5472,1.5475
EURCAD,20080514,193300,1.5474,1.5479,1.5474,1.5478
EURCAD,20080514,193400,1.5477,1.5479,1.5477,1.5478
EURCAD,20080514,193500,1.5477,1.5477,1.5471,1.5471
EURCAD,20080514,193600,1.5469,1.5470,1.5467,1.5468
EURCAD,20080514,193700,1.5467,1.5467,1.5460,1.5460
EURCAD,20080514,193800,1.5461,1.5464,1.5460,1.5463
EURCAD,20080514,193900,1.5464,1.5465,1.5461,1.5465
EURCAD,20080514,194000,1.5466,1.5469,1.5463,1.5469
EURCAD,20080514,194100,1.5468,1.5471,1.5468,1.5470
EURCAD,20080514,194200,1.5469,1.5469,1.5465,1.5466
EURCAD,20080514,194300,1.5465,1.5467,1.5465,1.5467
EURCAD,20080514,194400,1.5466,1.5466,1.5463,1.5465
EURCAD,20080514,194500,1.5465,1.5465,1.5464,1.5464
EURCAD,20080514,194600,1.5463,1.5465,1.5462,1.5465
EURCAD,20080514,194700,1.5464,1.5465,1.5463,1.5464
EURCAD,20080514,194800,1.5463,1.5465,1.5463,1.5465
EURCAD,20080514,194900,1.5464,1.5468,1.5464,1.5468
EURCAD,20080514,195000,1.5469,1.5469,1.5468,1.5469
EURCAD,20080514,195100,1.5468,1.5468,1.5464,1.5464
EURCAD,20080514,195200,1.5465,1.5466,1.5464,1.5465
EURCAD,20080514,195300,1.5466,1.5466,1.5465,1.5465
EURCAD,20080514,195400,1.5464,1.5467,1.5464,1.5465
EURCAD,20080514,195500,1.5464,1.5464,1.5463,1.5463
EURCAD,20080514,195600,1.5462,1.5464,1.5461,1.5463
EURCAD,20080514,195700,1.5464,1.5468,1.5464,1.5468
EURCAD,20080514,195800,1.5469,1.5470,1.5469,1.5470
EURCAD,20080514,195900,1.5469,1.5471,1.5468,1.5470
EURCAD,20080514,200000,1.5471,1.5472,1.5468,1.5468
EURCAD,20080514,200100,1.5469,1.5473,1.5469,1.5472
EURCAD,20080514,200200,1.5470,1.5472,1.5470,1.5471
EURCAD,20080514,200300,1.5472,1.5473,1.5471,1.5471
EURCAD,20080514,200400,1.5472,1.5472,1.5470,1.5472
EURCAD,20080514,200500,1.5473,1.5473,1.5468,1.5468
EURCAD,20080514,200600,1.5469,1.5470,1.5468,1.5470
EURCAD,20080514,200700,1.5469,1.5470,1.5466,1.5466
EURCAD,20080514,200800,1.5467,1.5467,1.5465,1.5467
EURCAD,20080514,200900,1.5468,1.5472,1.5468,1.5470
EURCAD,20080514,201000,1.5468,1.5469,1.5464,1.5469
EURCAD,20080514,201100,1.5470,1.5471,1.5470,1.5470
EURCAD,20080514,201200,1.5471,1.5471,1.5469,1.5469
EURCAD,20080514,201300,1.5468,1.5468,1.5467,1.5468
EURCAD,20080514,201400,1.5467,1.5468,1.5466,1.5466
EURCAD,20080514,201500,1.5467,1.5467,1.5463,1.5465
EURCAD,20080514,201600,1.5466,1.5466,1.5462,1.5465
EURCAD,20080514,201700,1.5466,1.5468,1.5466,1.5467
EURCAD,20080514,201800,1.5466,1.5470,1.5466,1.5467
EURCAD,20080514,201900,1.5466,1.5468,1.5464,1.5464
EURCAD,20080514,202000,1.5465,1.5465,1.5463,1.5463
EURCAD,20080514,202100,1.5464,1.5464,1.5462,1.5462
EURCAD,20080514,202200,1.5463,1.5468,1.5463,1.5468
EURCAD,20080514,202300,1.5469,1.5470,1.5469,1.5470
EURCAD,20080514,202400,1.5469,1.5469,1.5467,1.5467
EURCAD,20080514,202500,1.5466,1.5467,1.5466,1.5467
EURCAD,20080514,202600,1.5466,1.5469,1.5465,1.5469
EURCAD,20080514,202700,1.5468,1.5468,1.5467,1.5468
EURCAD,20080514,202800,1.5467,1.5467,1.5467,1.5467
EURCAD,20080514,202900,1.5468,1.5469,1.5468,1.5469
EURCAD,20080514,203000,1.5470,1.5474,1.5469,1.5473
EURCAD,20080514,203100,1.5472,1.5474,1.5472,1.5473
EURCAD,20080514,203200,1.5472,1.5475,1.5471,1.5475
EURCAD,20080514,203300,1.5474,1.5474,1.5474,1.5474
EURCAD,20080514,203400,1.5474,1.5474,1.5473,1.5474
EURCAD,20080514,203500,1.5473,1.5473,1.5471,1.5472
EURCAD,20080514,203600,1.5471,1.5471,1.5470,1.5470
EURCAD,20080514,203700,1.5469,1.5471,1.5468,1.5468
EURCAD,20080514,203800,1.5469,1.5473,1.5469,1.5473
EURCAD,20080514,203900,1.5474,1.5474,1.5473,1.5474
EURCAD,20080514,204000,1.5473,1.5475,1.5472,1.5474
EURCAD,20080514,204100,1.5473,1.5473,1.5472,1.5473
EURCAD,20080514,204200,1.5472,1.5476,1.5471,1.5475
EURCAD,20080514,204300,1.5474,1.5480,1.5474,1.5478
EURCAD,20080514,204400,1.5479,1.5481,1.5479,1.5479
EURCAD,20080514,204500,1.5480,1.5480,1.5479,1.5480
EURCAD,20080514,204600,1.5481,1.5481,1.5479,1.5480
EURCAD,20080514,204700,1.5479,1.5480,1.5476,1.5476
EURCAD,20080514,204800,1.5475,1.5477,1.5475,1.5476
EURCAD,20080514,204900,1.5477,1.5477,1.5476,1.5476
EURCAD,20080514,205000,1.5477,1.5479,1.5477,1.5479
EURCAD,20080514,205100,1.5477,1.5477,1.5476,1.5477
EURCAD,20080514,205200,1.5478,1.5480,1.5477,1.5478
EURCAD,20080514,205300,1.5477,1.5482,1.5477,1.5482
EURCAD,20080514,205400,1.5484,1.5484,1.5483,1.5483
EURCAD,20080514,205500,1.5484,1.5490,1.5484,1.5489
EURCAD,20080514,205600,1.5490,1.5494,1.5490,1.5494
EURCAD,20080514,205700,1.5495,1.5496,1.5494,1.5496
EURCAD,20080514,205800,1.5497,1.5499,1.5497,1.5497
EURCAD,20080514,205900,1.5496,1.5500,1.5496,1.5499
EURCAD,20080514,210000,1.5500,1.5502,1.5497,1.5502
EURCAD,20080514,210100,1.5504,1.5504,1.5497,1.5498
EURCAD,20080514,210200,1.5497,1.5498,1.5497,1.5498
EURCAD,20080514,210300,1.5499,1.5499,1.5498,1.5499
EURCAD,20080514,210400,1.5499,1.5499,1.5497,1.5497
EURCAD,20080514,210500,1.5496,1.5497,1.5495,1.5497
EURCAD,20080514,210600,1.5496,1.5496,1.5496,1.5496
EURCAD,20080514,210700,1.5497,1.5498,1.5496,1.5497
EURCAD,20080514,210800,1.5496,1.5499,1.5496,1.5499
EURCAD,20080514,210900,1.5500,1.5502,1.5500,1.5500
EURCAD,20080514,211000,1.5499,1.5499,1.5496,1.5496
EURCAD,20080514,211100,1.5497,1.5497,1.5493,1.5493
EURCAD,20080514,211200,1.5492,1.5493,1.5489,1.5489
EURCAD,20080514,211300,1.5490,1.5492,1.5490,1.5492
EURCAD,20080514,211400,1.5491,1.5491,1.5490,1.5490
EURCAD,20080514,211500,1.5491,1.5491,1.5490,1.5490
EURCAD,20080514,211600,1.5491,1.5491,1.5491,1.5491
EURCAD,20080514,211700,1.5491,1.5491,1.5490,1.5491
EURCAD,20080514,211800,1.5490,1.5492,1.5490,1.5492
EURCAD,20080514,211900,1.5493,1.5494,1.5493,1.5493
EURCAD,20080514,212000,1.5492,1.5494,1.5492,1.5493
EURCAD,20080514,212100,1.5492,1.5492,1.5491,1.5492
EURCAD,20080514,212200,1.5491,1.5491,1.5491,1.5491
EURCAD,20080514,212300,1.5492,1.5495,1.5492,1.5494
EURCAD,20080514,212400,1.5495,1.5495,1.5494,1.5494
EURCAD,20080514,212500,1.5495,1.5498,1.5495,1.5497
EURCAD,20080514,212600,1.5498,1.5498,1.5498,1.5498
EURCAD,20080514,212700,1.5497,1.5497,1.5494,1.5494
EURCAD,20080514,212800,1.5495,1.5495,1.5495,1.5495
EURCAD,20080514,212900,1.5494,1.5495,1.5494,1.5495
EURCAD,20080514,213000,1.5494,1.5495,1.5494,1.5495
EURCAD,20080514,213100,1.5494,1.5496,1.5493,1.5496
EURCAD,20080514,213200,1.5497,1.5497,1.5496,1.5496
EURCAD,20080514,213300,1.5495,1.5495,1.5495,1.5495
EURCAD,20080514,213400,1.5496,1.5498,1.5496,1.5498
EURCAD,20080514,213500,1.5497,1.5497,1.5495,1.5495
EURCAD,20080514,213600,1.5496,1.5496,1.5494,1.5495
EURCAD,20080514,213700,1.5496,1.5499,1.5496,1.5499
EURCAD,20080514,213800,1.5500,1.5501,1.5499,1.5501
EURCAD,20080514,213900,1.5502,1.5504,1.5500,1.5504
EURCAD,20080514,214000,1.5505,1.5509,1.5505,1.5509
EURCAD,20080514,214100,1.5510,1.5517,1.5510,1.5510
EURCAD,20080514,214200,1.5509,1.5511,1.5509,1.5510
EURCAD,20080514,214300,1.5509,1.5510,1.5508,1.5508
EURCAD,20080514,214400,1.5506,1.5509,1.5504,1.5508
EURCAD,20080514,214500,1.5509,1.5511,1.5509,1.5511
EURCAD,20080514,214600,1.5510,1.5513,1.5510,1.5513
EURCAD,20080514,214700,1.5512,1.5513,1.5510,1.5513
EURCAD,20080514,214800,1.5512,1.5514,1.5510,1.5510
EURCAD,20080514,214900,1.5511,1.5513,1.5511,1.5512
EURCAD,20080514,215000,1.5511,1.5511,1.5504,1.5504
EURCAD,20080514,215100,1.5505,1.5507,1.5502,1.5502
EURCAD,20080514,215200,1.5501,1.5504,1.5501,1.5502
EURCAD,20080514,215300,1.5503,1.5508,1.5503,1.5507
EURCAD,20080514,215400,1.5508,1.5511,1.5508,1.5511
EURCAD,20080514,215500,1.5512,1.5521,1.5512,1.5521
EURCAD,20080514,215600,1.5520,1.5521,1.5519,1.5519
EURCAD,20080514,215700,1.5518,1.5521,1.5518,1.5520
EURCAD,20080514,215800,1.5521,1.5522,1.5521,1.5522
EURCAD,20080514,215900,1.5521,1.5523,1.5521,1.5523
EURCAD,20080514,220000,1.5522,1.5522,1.5520,1.5520
EURCAD,20080514,220100,1.5521,1.5524,1.5521,1.5523
EURCAD,20080514,220200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080514,220300,1.5522,1.5522,1.5522,1.5522
EURCAD,20080514,220400,1.5521,1.5521,1.5520,1.5520
EURCAD,20080514,220500,1.5519,1.5521,1.5519,1.5521
EURCAD,20080514,220600,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,220700,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,220800,1.5518,1.5518,1.5517,1.5517
EURCAD,20080514,220900,1.5516,1.5517,1.5515,1.5517
EURCAD,20080514,221000,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,221100,1.5516,1.5517,1.5516,1.5517
EURCAD,20080514,221200,1.5518,1.5521,1.5518,1.5521
EURCAD,20080514,221300,1.5521,1.5521,1.5520,1.5520
EURCAD,20080514,221400,1.5521,1.5522,1.5520,1.5520
EURCAD,20080514,221500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,221600,1.5521,1.5522,1.5520,1.5520
EURCAD,20080514,221700,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,221800,1.5518,1.5519,1.5518,1.5519
EURCAD,20080514,221900,1.5520,1.5520,1.5518,1.5518
EURCAD,20080514,222000,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,222100,1.5518,1.5518,1.5517,1.5517
EURCAD,20080514,222200,1.5518,1.5518,1.5517,1.5518
EURCAD,20080514,222300,1.5519,1.5519,1.5517,1.5517
EURCAD,20080514,222400,1.5516,1.5516,1.5514,1.5514
EURCAD,20080514,222500,1.5515,1.5515,1.5514,1.5515
EURCAD,20080514,222600,1.5514,1.5514,1.5512,1.5514
EURCAD,20080514,222700,1.5515,1.5517,1.5515,1.5517
EURCAD,20080514,222800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,222900,1.5518,1.5518,1.5517,1.5517
EURCAD,20080514,223000,1.5518,1.5518,1.5517,1.5517
EURCAD,20080514,223100,1.5516,1.5516,1.5514,1.5514
EURCAD,20080514,223200,1.5513,1.5517,1.5513,1.5515
EURCAD,20080514,223300,1.5514,1.5514,1.5513,1.5513
EURCAD,20080514,223400,1.5512,1.5512,1.5511,1.5512
EURCAD,20080514,223500,1.5513,1.5515,1.5512,1.5515
EURCAD,20080514,223600,1.5514,1.5516,1.5514,1.5516
EURCAD,20080514,223700,1.5515,1.5515,1.5515,1.5515
EURCAD,20080514,223800,1.5515,1.5518,1.5515,1.5518
EURCAD,20080514,223900,1.5517,1.5517,1.5516,1.5516
EURCAD,20080514,224000,1.5517,1.5520,1.5517,1.5519
EURCAD,20080514,224100,1.5518,1.5518,1.5515,1.5515
EURCAD,20080514,224200,1.5516,1.5518,1.5516,1.5518
EURCAD,20080514,224300,1.5519,1.5519,1.5518,1.5518
EURCAD,20080514,224400,1.5517,1.5517,1.5516,1.5517
EURCAD,20080514,224500,1.5518,1.5518,1.5516,1.5516
EURCAD,20080514,224600,1.5516,1.5516,1.5516,1.5516
EURCAD,20080514,224700,1.5517,1.5517,1.5517,1.5517
EURCAD,20080514,224800,1.5517,1.5517,1.5515,1.5516
EURCAD,20080514,224900,1.5517,1.5519,1.5517,1.5519
EURCAD,20080514,225000,1.5520,1.5521,1.5518,1.5521
EURCAD,20080514,225100,1.5520,1.5520,1.5518,1.5518
EURCAD,20080514,225200,1.5518,1.5518,1.5517,1.5517
EURCAD,20080514,225300,1.5518,1.5519,1.5518,1.5519
EURCAD,20080514,225400,1.5520,1.5522,1.5520,1.5521
EURCAD,20080514,225500,1.5522,1.5525,1.5522,1.5525
EURCAD,20080514,225600,1.5524,1.5524,1.5523,1.5523
EURCAD,20080514,225700,1.5524,1.5525,1.5522,1.5522
EURCAD,20080514,225800,1.5523,1.5523,1.5522,1.5523
EURCAD,20080514,225900,1.5522,1.5526,1.5522,1.5525
EURCAD,20080514,230000,1.5524,1.5526,1.5524,1.5526
EURCAD,20080514,230100,1.5525,1.5528,1.5525,1.5527
EURCAD,20080514,230200,1.5528,1.5528,1.5525,1.5526
EURCAD,20080514,230300,1.5528,1.5530,1.5527,1.5530
EURCAD,20080514,230400,1.5531,1.5532,1.5530,1.5530
EURCAD,20080514,230500,1.5531,1.5531,1.5531,1.5531
EURCAD,20080514,230600,1.5532,1.5532,1.5532,1.5532
EURCAD,20080514,230700,1.5531,1.5531,1.5527,1.5527
EURCAD,20080514,230800,1.5528,1.5530,1.5528,1.5530
EURCAD,20080514,230900,1.5529,1.5529,1.5523,1.5525
EURCAD,20080514,231000,1.5524,1.5524,1.5522,1.5524
EURCAD,20080514,231100,1.5525,1.5529,1.5525,1.5529
EURCAD,20080514,231200,1.5530,1.5530,1.5529,1.5530
EURCAD,20080514,231300,1.5529,1.5535,1.5527,1.5527
EURCAD,20080514,231400,1.5526,1.5526,1.5523,1.5523
EURCAD,20080514,231500,1.5523,1.5523,1.5523,1.5523
EURCAD,20080514,231600,1.5522,1.5522,1.5521,1.5522
EURCAD,20080514,231700,1.5521,1.5521,1.5521,1.5521
EURCAD,20080514,231800,1.5522,1.5527,1.5522,1.5527
EURCAD,20080514,231900,1.5526,1.5527,1.5525,1.5526
EURCAD,20080514,232000,1.5527,1.5528,1.5522,1.5522
EURCAD,20080514,232100,1.5520,1.5520,1.5520,1.5520
EURCAD,20080514,232200,1.5520,1.5520,1.5519,1.5520
EURCAD,20080514,232300,1.5520,1.5520,1.5519,1.5519
EURCAD,20080514,232400,1.5520,1.5520,1.5519,1.5520
EURCAD,20080514,232500,1.5519,1.5521,1.5519,1.5521
EURCAD,20080514,232600,1.5521,1.5521,1.5521,1.5521
EURCAD,20080514,232700,1.5520,1.5520,1.5516,1.5518
EURCAD,20080514,232800,1.5520,1.5520,1.5514,1.5514
EURCAD,20080514,232900,1.5514,1.5514,1.5513,1.5513
EURCAD,20080514,233000,1.5514,1.5514,1.5514,1.5514
EURCAD,20080514,233100,1.5514,1.5514,1.5514,1.5514
EURCAD,20080514,233200,1.5515,1.5516,1.5515,1.5516
EURCAD,20080514,233300,1.5516,1.5518,1.5516,1.5518
EURCAD,20080514,233400,1.5517,1.5518,1.5515,1.5515
EURCAD,20080514,233500,1.5516,1.5518,1.5516,1.5517
EURCAD,20080514,233600,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,233700,1.5517,1.5517,1.5513,1.5514
EURCAD,20080514,233800,1.5515,1.5515,1.5515,1.5515
EURCAD,20080514,233900,1.5514,1.5516,1.5514,1.5515
EURCAD,20080514,234000,1.5513,1.5513,1.5510,1.5510
EURCAD,20080514,234100,1.5511,1.5512,1.5510,1.5510
EURCAD,20080514,234200,1.5510,1.5510,1.5510,1.5510
EURCAD,20080514,234300,1.5509,1.5511,1.5508,1.5510
EURCAD,20080514,234400,1.5511,1.5511,1.5510,1.5511
EURCAD,20080514,234500,1.5511,1.5513,1.5511,1.5513
EURCAD,20080514,234600,1.5514,1.5519,1.5514,1.5518
EURCAD,20080514,234700,1.5517,1.5518,1.5517,1.5518
EURCAD,20080514,234800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080514,234900,1.5519,1.5519,1.5518,1.5518
EURCAD,20080514,235000,1.5517,1.5518,1.5517,1.5518
EURCAD,20080514,235100,1.5519,1.5519,1.5519,1.5519
EURCAD,20080514,235200,1.5518,1.5518,1.5514,1.5515
EURCAD,20080514,235300,1.5514,1.5514,1.5513,1.5514
EURCAD,20080514,235400,1.5513,1.5515,1.5512,1.5513
EURCAD,20080514,235500,1.5514,1.5515,1.5512,1.5513
EURCAD,20080514,235600,1.5512,1.5515,1.5512,1.5515
EURCAD,20080514,235700,1.5514,1.5515,1.5514,1.5515
EURCAD,20080514,235800,1.5515,1.5518,1.5515,1.5516
EURCAD,20080514,235900,1.5517,1.5518,1.5517,1.5518
EURCAD,20080515,000000,1.5517,1.5517,1.5514,1.5514
AUDUSD,20080514,000100,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080514,000200,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080514,000300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080514,000400,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080514,000500,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080514,000600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080514,000700,0.9398,0.9399,0.9397,0.9399
AUDUSD,20080514,000800,0.9400,0.9410,0.9400,0.9404
AUDUSD,20080514,000900,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080514,001000,0.9405,0.9407,0.9405,0.9407
AUDUSD,20080514,001100,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080514,001200,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080514,001300,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080514,001400,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080514,001500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080514,001600,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080514,001700,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080514,001800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,001900,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080514,002000,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080514,002100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,002200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080514,002300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,002400,0.9413,0.9413,0.9410,0.9410
AUDUSD,20080514,002500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,002600,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080514,002700,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080514,002800,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080514,002900,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080514,003000,0.9410,0.9411,0.9409,0.9410
AUDUSD,20080514,003100,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080514,003200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080514,003300,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080514,003400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,003500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,003600,0.9410,0.9410,0.9407,0.9408
AUDUSD,20080514,003700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080514,003800,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080514,003900,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080514,004000,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080514,004100,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080514,004200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080514,004300,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080514,004400,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080514,004500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080514,004600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080514,004700,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080514,004800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080514,004900,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080514,005000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080514,005100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080514,005200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080514,005300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080514,005400,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080514,005500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,005600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,005700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,005800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,005900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010000,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080514,010100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010400,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080514,010500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080514,010600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,010900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080514,011000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080514,011100,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080514,011200,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080514,011300,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080514,011400,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080514,011500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080514,011600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,011700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,011800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,011900,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080514,012000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080514,012100,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080514,012200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,012300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080514,012400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080514,012500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080514,012600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080514,012700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080514,012800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,012900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,013000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,013100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,013200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080514,013300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,013400,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080514,013500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,013600,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,013700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,013800,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,013900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080514,014000,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080514,014100,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080514,014200,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080514,014300,0.9417,0.9420,0.9417,0.9419
AUDUSD,20080514,014400,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080514,014500,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080514,014600,0.9423,0.9423,0.9417,0.9417
AUDUSD,20080514,014700,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080514,014800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080514,014900,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080514,015000,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080514,015100,0.9417,0.9417,0.9413,0.9413
AUDUSD,20080514,015200,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080514,015300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080514,015400,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080514,015500,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,015600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,015700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080514,015800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080514,015900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080514,020000,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080514,020100,0.9414,0.9416,0.9414,0.9415
AUDUSD,20080514,020200,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080514,020300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080514,020400,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080514,020500,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080514,020600,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080514,020700,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080514,020800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080514,020900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080514,021000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080514,021100,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080514,021200,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080514,021300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080514,021400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080514,021500,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080514,021600,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,021700,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080514,021800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,021900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,022000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,022100,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080514,022200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080514,022300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080514,022400,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080514,022500,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080514,022600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080514,022700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,022800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,022900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,023000,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080514,023100,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080514,023200,0.9421,0.9424,0.9421,0.9423
AUDUSD,20080514,023300,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080514,023400,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080514,023500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080514,023600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080514,023700,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080514,023800,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080514,023900,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080514,024000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080514,024100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,024200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,024300,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080514,024400,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080514,024500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080514,024600,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080514,024700,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080514,024800,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080514,024900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080514,025000,0.9416,0.9417,0.9413,0.9413
AUDUSD,20080514,025100,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080514,025200,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080514,025300,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080514,025400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080514,025500,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080514,025600,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080514,025700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,025800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,025900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,030000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,030100,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080514,030200,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080514,030300,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080514,030400,0.9417,0.9418,0.9416,0.9416
AUDUSD,20080514,030500,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080514,030600,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080514,030700,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080514,030800,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080514,030900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080514,031000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080514,031100,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080514,031200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080514,031300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080514,031400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080514,031500,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080514,031600,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080514,031700,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080514,031800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080514,031900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,032000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080514,032100,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080514,032200,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080514,032300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080514,032400,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080514,032500,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080514,032600,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080514,032700,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080514,032800,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080514,032900,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080514,033000,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080514,033100,0.9419,0.9419,0.9400,0.9400
AUDUSD,20080514,033200,0.9399,0.9400,0.9394,0.9400
AUDUSD,20080514,033300,0.9399,0.9400,0.9396,0.9396
AUDUSD,20080514,033400,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080514,033500,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080514,033600,0.9396,0.9396,0.9390,0.9391
AUDUSD,20080514,033700,0.9392,0.9395,0.9392,0.9395
AUDUSD,20080514,033800,0.9395,0.9395,0.9392,0.9393
AUDUSD,20080514,033900,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080514,034000,0.9394,0.9395,0.9393,0.9393
AUDUSD,20080514,034100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080514,034200,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,034300,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080514,034400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,034500,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080514,034600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080514,034700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080514,034800,0.9390,0.9390,0.9385,0.9387
AUDUSD,20080514,034900,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080514,035000,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080514,035100,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080514,035200,0.9389,0.9390,0.9388,0.9390
AUDUSD,20080514,035300,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080514,035400,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080514,035500,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080514,035600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080514,035700,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080514,035800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080514,035900,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080514,040000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,040100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,040200,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080514,040300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080514,040400,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080514,040500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080514,040600,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080514,040700,0.9396,0.9397,0.9395,0.9397
AUDUSD,20080514,040800,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080514,040900,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080514,041000,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080514,041100,0.9400,0.9402,0.9400,0.9401
AUDUSD,20080514,041200,0.9400,0.9403,0.9400,0.9403
AUDUSD,20080514,041300,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080514,041400,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080514,041500,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080514,041600,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080514,041700,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080514,041800,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080514,041900,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080514,042000,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080514,042100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,042200,0.9400,0.9400,0.9398,0.9398
AUDUSD,20080514,042300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080514,042400,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080514,042500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,042600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,042700,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,042800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,042900,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080514,043000,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080514,043100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080514,043200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080514,043300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080514,043400,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080514,043500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,043600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,043700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,043800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080514,043900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080514,044000,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080514,044100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,044200,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080514,044300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,044400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,044500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,044600,0.9394,0.9396,0.9394,0.9395
AUDUSD,20080514,044700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,044800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,044900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080514,045000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,045100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,045200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,045300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,045400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,045500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080514,045600,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080514,045700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,045800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,045900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,050000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080514,050100,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080514,050200,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080514,050300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080514,050400,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080514,050500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,050600,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080514,050700,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080514,050800,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080514,050900,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080514,051000,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080514,051100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080514,051200,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080514,051300,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080514,051400,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080514,051500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080514,051600,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080514,051700,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080514,051800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,051900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052000,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052100,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052200,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052600,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052700,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,052900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,053000,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,053100,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080514,053200,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080514,053300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,053400,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,053500,0.9400,0.9401,0.9400,0.9400
AUDUSD,20080514,053600,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080514,053700,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,053800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,053900,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080514,054000,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080514,054100,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080514,054200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080514,054300,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080514,054400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,054500,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080514,054600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080514,054700,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080514,054800,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080514,054900,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080514,055000,0.9399,0.9399,0.9397,0.9398
AUDUSD,20080514,055100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,055200,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,055300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,055400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,055500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080514,055600,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080514,055700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,055800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,055900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080514,060000,0.9394,0.9394,0.9391,0.9392
AUDUSD,20080514,060100,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080514,060200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,060300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,060400,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080514,060500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,060600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080514,060700,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080514,060800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,060900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080514,061000,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080514,061100,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080514,061200,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080514,061300,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080514,061400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,061500,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080514,061600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,061700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080514,061800,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080514,061900,0.9390,0.9390,0.9385,0.9386
AUDUSD,20080514,062000,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080514,062100,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080514,062200,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080514,062300,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080514,062400,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080514,062500,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080514,062600,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080514,062700,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080514,062800,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080514,062900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,063000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,063100,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080514,063200,0.9380,0.9381,0.9379,0.9379
AUDUSD,20080514,063300,0.9378,0.9378,0.9374,0.9374
AUDUSD,20080514,063400,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080514,063500,0.9374,0.9374,0.9370,0.9371
AUDUSD,20080514,063600,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080514,063700,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080514,063800,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080514,063900,0.9375,0.9376,0.9374,0.9376
AUDUSD,20080514,064000,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080514,064100,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080514,064200,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080514,064300,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080514,064400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080514,064500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080514,064600,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080514,064700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080514,064800,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080514,064900,0.9374,0.9375,0.9373,0.9373
AUDUSD,20080514,065000,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080514,065100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080514,065200,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080514,065300,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080514,065400,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080514,065500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080514,065600,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080514,065700,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080514,065800,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080514,065900,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080514,070000,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080514,070100,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080514,070200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080514,070300,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080514,070400,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080514,070500,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080514,070600,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080514,070700,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080514,070800,0.9380,0.9385,0.9380,0.9382
AUDUSD,20080514,070900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080514,071000,0.9381,0.9381,0.9379,0.9380
AUDUSD,20080514,071100,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080514,071200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080514,071300,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080514,071400,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080514,071500,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080514,071600,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080514,071700,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080514,071800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080514,071900,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080514,072000,0.9375,0.9379,0.9375,0.9378
AUDUSD,20080514,072100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080514,072200,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080514,072300,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080514,072400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080514,072500,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080514,072600,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080514,072700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,072800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,072900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,073000,0.9381,0.9381,0.9379,0.9380
AUDUSD,20080514,073100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,073200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,073300,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080514,073400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080514,073500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080514,073600,0.9378,0.9378,0.9374,0.9374
AUDUSD,20080514,073700,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080514,073800,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080514,073900,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080514,074000,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080514,074100,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080514,074200,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080514,074300,0.9373,0.9377,0.9372,0.9377
AUDUSD,20080514,074400,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080514,074500,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080514,074600,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080514,074700,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080514,074800,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080514,074900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,075000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080514,075100,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080514,075200,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080514,075300,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080514,075400,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080514,075500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080514,075600,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080514,075700,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080514,075800,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080514,075900,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080514,080000,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080514,080100,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080514,080200,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080514,080300,0.9381,0.9382,0.9380,0.9380
AUDUSD,20080514,080400,0.9381,0.9383,0.9380,0.9383
AUDUSD,20080514,080500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080514,080600,0.9382,0.9387,0.9382,0.9387
AUDUSD,20080514,080700,0.9388,0.9391,0.9387,0.9389
AUDUSD,20080514,080800,0.9390,0.9393,0.9390,0.9391
AUDUSD,20080514,080900,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080514,081000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080514,081100,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080514,081200,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080514,081300,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080514,081400,0.9390,0.9391,0.9389,0.9391
AUDUSD,20080514,081500,0.9392,0.9392,0.9386,0.9386
AUDUSD,20080514,081600,0.9385,0.9385,0.9381,0.9381
AUDUSD,20080514,081700,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080514,081800,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080514,081900,0.9379,0.9381,0.9379,0.9380
AUDUSD,20080514,082000,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080514,082100,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080514,082200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080514,082300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080514,082400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080514,082500,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080514,082600,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080514,082700,0.9378,0.9379,0.9374,0.9374
AUDUSD,20080514,082800,0.9373,0.9374,0.9372,0.9373
AUDUSD,20080514,082900,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080514,083000,0.9375,0.9375,0.9372,0.9373
AUDUSD,20080514,083100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080514,083200,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080514,083300,0.9375,0.9377,0.9374,0.9376
AUDUSD,20080514,083400,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080514,083500,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080514,083600,0.9376,0.9377,0.9374,0.9377
AUDUSD,20080514,083700,0.9376,0.9379,0.9376,0.9378
AUDUSD,20080514,083800,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080514,083900,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080514,084000,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080514,084100,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080514,084200,0.9377,0.9379,0.9376,0.9378
AUDUSD,20080514,084300,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080514,084400,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080514,084500,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080514,084600,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080514,084700,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080514,084800,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080514,084900,0.9376,0.9376,0.9371,0.9371
AUDUSD,20080514,085000,0.9372,0.9374,0.9371,0.9372
AUDUSD,20080514,085100,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080514,085200,0.9372,0.9372,0.9369,0.9369
AUDUSD,20080514,085300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080514,085400,0.9368,0.9368,0.9364,0.9364
AUDUSD,20080514,085500,0.9364,0.9365,0.9363,0.9364
AUDUSD,20080514,085600,0.9365,0.9366,0.9364,0.9366
AUDUSD,20080514,085700,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080514,085800,0.9364,0.9364,0.9359,0.9359
AUDUSD,20080514,085900,0.9358,0.9361,0.9358,0.9361
AUDUSD,20080514,090000,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080514,090100,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080514,090200,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080514,090300,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080514,090400,0.9359,0.9360,0.9356,0.9357
AUDUSD,20080514,090500,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080514,090600,0.9354,0.9354,0.9346,0.9350
AUDUSD,20080514,090700,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080514,090800,0.9351,0.9352,0.9333,0.9333
AUDUSD,20080514,090900,0.9334,0.9339,0.9334,0.9339
AUDUSD,20080514,091000,0.9338,0.9342,0.9337,0.9341
AUDUSD,20080514,091100,0.9340,0.9340,0.9337,0.9337
AUDUSD,20080514,091200,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080514,091300,0.9336,0.9336,0.9329,0.9331
AUDUSD,20080514,091400,0.9330,0.9335,0.9330,0.9335
AUDUSD,20080514,091500,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080514,091600,0.9337,0.9339,0.9336,0.9337
AUDUSD,20080514,091700,0.9336,0.9336,0.9332,0.9335
AUDUSD,20080514,091800,0.9335,0.9337,0.9335,0.9336
AUDUSD,20080514,091900,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080514,092000,0.9337,0.9338,0.9334,0.9335
AUDUSD,20080514,092100,0.9334,0.9335,0.9333,0.9334
AUDUSD,20080514,092200,0.9333,0.9334,0.9331,0.9332
AUDUSD,20080514,092300,0.9331,0.9333,0.9330,0.9333
AUDUSD,20080514,092400,0.9332,0.9333,0.9330,0.9330
AUDUSD,20080514,092500,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080514,092600,0.9327,0.9327,0.9321,0.9322
AUDUSD,20080514,092700,0.9323,0.9324,0.9321,0.9321
AUDUSD,20080514,092800,0.9322,0.9324,0.9321,0.9321
AUDUSD,20080514,092900,0.9322,0.9327,0.9322,0.9327
AUDUSD,20080514,093000,0.9328,0.9329,0.9327,0.9329
AUDUSD,20080514,093100,0.9330,0.9334,0.9330,0.9334
AUDUSD,20080514,093200,0.9335,0.9336,0.9334,0.9335
AUDUSD,20080514,093300,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080514,093400,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080514,093500,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080514,093600,0.9330,0.9330,0.9326,0.9326
AUDUSD,20080514,093700,0.9327,0.9334,0.9325,0.9333
AUDUSD,20080514,093800,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080514,093900,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080514,094000,0.9334,0.9335,0.9333,0.9335
AUDUSD,20080514,094100,0.9334,0.9334,0.9330,0.9332
AUDUSD,20080514,094200,0.9332,0.9332,0.9329,0.9329
AUDUSD,20080514,094300,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080514,094400,0.9325,0.9325,0.9320,0.9321
AUDUSD,20080514,094500,0.9322,0.9328,0.9322,0.9326
AUDUSD,20080514,094600,0.9327,0.9330,0.9327,0.9328
AUDUSD,20080514,094700,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080514,094800,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080514,094900,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080514,095000,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080514,095100,0.9329,0.9332,0.9329,0.9332
AUDUSD,20080514,095200,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080514,095300,0.9331,0.9331,0.9329,0.9330
AUDUSD,20080514,095400,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080514,095500,0.9326,0.9329,0.9326,0.9328
AUDUSD,20080514,095600,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080514,095700,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080514,095800,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080514,095900,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080514,100000,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080514,100100,0.9331,0.9331,0.9328,0.9328
AUDUSD,20080514,100200,0.9327,0.9328,0.9326,0.9326
AUDUSD,20080514,100300,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080514,100400,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080514,100500,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080514,100600,0.9327,0.9333,0.9327,0.9333
AUDUSD,20080514,100700,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080514,100800,0.9334,0.9334,0.9330,0.9331
AUDUSD,20080514,100900,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080514,101000,0.9335,0.9335,0.9331,0.9331
AUDUSD,20080514,101100,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080514,101200,0.9331,0.9331,0.9327,0.9328
AUDUSD,20080514,101300,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080514,101400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080514,101500,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080514,101600,0.9328,0.9329,0.9327,0.9328
AUDUSD,20080514,101700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080514,101800,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080514,101900,0.9328,0.9329,0.9327,0.9329
AUDUSD,20080514,102000,0.9330,0.9331,0.9329,0.9329
AUDUSD,20080514,102100,0.9330,0.9334,0.9330,0.9332
AUDUSD,20080514,102200,0.9333,0.9336,0.9332,0.9335
AUDUSD,20080514,102300,0.9334,0.9335,0.9333,0.9334
AUDUSD,20080514,102400,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080514,102500,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080514,102600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080514,102700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080514,102800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080514,102900,0.9335,0.9336,0.9333,0.9333
AUDUSD,20080514,103000,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080514,103100,0.9331,0.9332,0.9330,0.9331
AUDUSD,20080514,103200,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080514,103300,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080514,103400,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080514,103500,0.9326,0.9326,0.9320,0.9320
AUDUSD,20080514,103600,0.9321,0.9321,0.9316,0.9318
AUDUSD,20080514,103700,0.9317,0.9317,0.9314,0.9314
AUDUSD,20080514,103800,0.9315,0.9318,0.9313,0.9316
AUDUSD,20080514,103900,0.9315,0.9316,0.9314,0.9314
AUDUSD,20080514,104000,0.9313,0.9319,0.9313,0.9319
AUDUSD,20080514,104100,0.9320,0.9322,0.9319,0.9321
AUDUSD,20080514,104200,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080514,104300,0.9318,0.9318,0.9314,0.9316
AUDUSD,20080514,104400,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080514,104500,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080514,104600,0.9324,0.9324,0.9321,0.9323
AUDUSD,20080514,104700,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,104800,0.9325,0.9327,0.9325,0.9325
AUDUSD,20080514,104900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080514,105000,0.9324,0.9326,0.9323,0.9326
AUDUSD,20080514,105100,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080514,105200,0.9327,0.9327,0.9325,0.9326
AUDUSD,20080514,105300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080514,105400,0.9327,0.9327,0.9323,0.9324
AUDUSD,20080514,105500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080514,105600,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080514,105700,0.9325,0.9327,0.9324,0.9327
AUDUSD,20080514,105800,0.9328,0.9329,0.9326,0.9326
AUDUSD,20080514,105900,0.9325,0.9325,0.9322,0.9324
AUDUSD,20080514,110000,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080514,110100,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080514,110200,0.9324,0.9327,0.9324,0.9325
AUDUSD,20080514,110300,0.9324,0.9326,0.9324,0.9324
AUDUSD,20080514,110400,0.9324,0.9326,0.9323,0.9326
AUDUSD,20080514,110500,0.9327,0.9328,0.9325,0.9327
AUDUSD,20080514,110600,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080514,110700,0.9325,0.9325,0.9321,0.9321
AUDUSD,20080514,110800,0.9321,0.9323,0.9320,0.9322
AUDUSD,20080514,110900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080514,111000,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080514,111100,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080514,111200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080514,111300,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080514,111400,0.9326,0.9326,0.9322,0.9323
AUDUSD,20080514,111500,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080514,111600,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080514,111700,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080514,111800,0.9318,0.9319,0.9317,0.9317
AUDUSD,20080514,111900,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080514,112000,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080514,112100,0.9312,0.9318,0.9312,0.9317
AUDUSD,20080514,112200,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080514,112300,0.9319,0.9320,0.9317,0.9318
AUDUSD,20080514,112400,0.9319,0.9322,0.9319,0.9322
AUDUSD,20080514,112500,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080514,112600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080514,112700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080514,112800,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080514,112900,0.9317,0.9320,0.9317,0.9317
AUDUSD,20080514,113000,0.9318,0.9322,0.9318,0.9322
AUDUSD,20080514,113100,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080514,113200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080514,113300,0.9323,0.9323,0.9320,0.9320
AUDUSD,20080514,113400,0.9319,0.9319,0.9317,0.9318
AUDUSD,20080514,113500,0.9319,0.9319,0.9316,0.9316
AUDUSD,20080514,113600,0.9315,0.9315,0.9310,0.9313
AUDUSD,20080514,113700,0.9313,0.9316,0.9313,0.9315
AUDUSD,20080514,113800,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080514,113900,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080514,114000,0.9318,0.9319,0.9317,0.9317
AUDUSD,20080514,114100,0.9316,0.9316,0.9313,0.9314
AUDUSD,20080514,114200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080514,114300,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080514,114400,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080514,114500,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080514,114600,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080514,114700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080514,114800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080514,114900,0.9314,0.9315,0.9313,0.9313
AUDUSD,20080514,115000,0.9314,0.9314,0.9309,0.9309
AUDUSD,20080514,115100,0.9308,0.9309,0.9307,0.9307
AUDUSD,20080514,115200,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080514,115300,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080514,115400,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080514,115500,0.9312,0.9314,0.9312,0.9312
AUDUSD,20080514,115600,0.9311,0.9311,0.9308,0.9308
AUDUSD,20080514,115700,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080514,115800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080514,115900,0.9305,0.9308,0.9305,0.9308
AUDUSD,20080514,120000,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080514,120100,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080514,120200,0.9310,0.9311,0.9309,0.9310
AUDUSD,20080514,120300,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080514,120400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080514,120500,0.9310,0.9311,0.9309,0.9310
AUDUSD,20080514,120600,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080514,120700,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080514,120800,0.9310,0.9312,0.9310,0.9311
AUDUSD,20080514,120900,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080514,121000,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080514,121100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080514,121200,0.9308,0.9309,0.9306,0.9306
AUDUSD,20080514,121300,0.9305,0.9306,0.9304,0.9304
AUDUSD,20080514,121400,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080514,121500,0.9303,0.9304,0.9302,0.9303
AUDUSD,20080514,121600,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080514,121700,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080514,121800,0.9305,0.9310,0.9305,0.9310
AUDUSD,20080514,121900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080514,122000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080514,122100,0.9312,0.9312,0.9310,0.9311
AUDUSD,20080514,122200,0.9310,0.9311,0.9308,0.9308
AUDUSD,20080514,122300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080514,122400,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080514,122500,0.9309,0.9312,0.9309,0.9312
AUDUSD,20080514,122600,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080514,122700,0.9313,0.9313,0.9311,0.9313
AUDUSD,20080514,122800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080514,122900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080514,123000,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080514,123100,0.9316,0.9317,0.9315,0.9315
AUDUSD,20080514,123200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080514,123300,0.9316,0.9319,0.9316,0.9318
AUDUSD,20080514,123400,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080514,123500,0.9319,0.9321,0.9318,0.9321
AUDUSD,20080514,123600,0.9322,0.9322,0.9319,0.9319
AUDUSD,20080514,123700,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080514,123800,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080514,123900,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080514,124000,0.9318,0.9319,0.9317,0.9318
AUDUSD,20080514,124100,0.9317,0.9317,0.9315,0.9316
AUDUSD,20080514,124200,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080514,124300,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080514,124400,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080514,124500,0.9314,0.9314,0.9311,0.9313
AUDUSD,20080514,124600,0.9313,0.9313,0.9307,0.9312
AUDUSD,20080514,124700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080514,124800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080514,124900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080514,125000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080514,125100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080514,125200,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080514,125300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080514,125400,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080514,125500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080514,125600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080514,125700,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080514,125800,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080514,125900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080514,130000,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080514,130100,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080514,130200,0.9322,0.9327,0.9321,0.9327
AUDUSD,20080514,130300,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080514,130400,0.9327,0.9329,0.9327,0.9328
AUDUSD,20080514,130500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080514,130600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080514,130700,0.9325,0.9326,0.9324,0.9326
AUDUSD,20080514,130800,0.9327,0.9330,0.9327,0.9329
AUDUSD,20080514,130900,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080514,131000,0.9328,0.9328,0.9324,0.9324
AUDUSD,20080514,131100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,131200,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080514,131300,0.9321,0.9325,0.9321,0.9323
AUDUSD,20080514,131400,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080514,131500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080514,131600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080514,131700,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,131800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080514,131900,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080514,132000,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080514,132100,0.9325,0.9326,0.9324,0.9325
AUDUSD,20080514,132200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080514,132300,0.9324,0.9325,0.9323,0.9325
AUDUSD,20080514,132400,0.9326,0.9326,0.9322,0.9323
AUDUSD,20080514,132500,0.9322,0.9326,0.9322,0.9322
AUDUSD,20080514,132600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080514,132700,0.9321,0.9322,0.9320,0.9321
AUDUSD,20080514,132800,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080514,132900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080514,133000,0.9319,0.9325,0.9319,0.9325
AUDUSD,20080514,133100,0.9326,0.9327,0.9324,0.9325
AUDUSD,20080514,133200,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080514,133300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080514,133400,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080514,133500,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080514,133600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080514,133700,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080514,133800,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080514,133900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080514,134000,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080514,134100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,134200,0.9323,0.9323,0.9320,0.9321
AUDUSD,20080514,134300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080514,134400,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080514,134500,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080514,134600,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080514,134700,0.9323,0.9324,0.9321,0.9321
AUDUSD,20080514,134800,0.9320,0.9321,0.9319,0.9320
AUDUSD,20080514,134900,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080514,135000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080514,135100,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080514,135200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,135300,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080514,135400,0.9327,0.9327,0.9324,0.9324
AUDUSD,20080514,135500,0.9325,0.9326,0.9324,0.9325
AUDUSD,20080514,135600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080514,135700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080514,135800,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080514,135900,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080514,140000,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080514,140100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,140200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080514,140300,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080514,140400,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080514,140500,0.9322,0.9322,0.9319,0.9320
AUDUSD,20080514,140600,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080514,140700,0.9318,0.9320,0.9317,0.9318
AUDUSD,20080514,140800,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080514,140900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080514,141000,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080514,141100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080514,141200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080514,141300,0.9322,0.9323,0.9321,0.9323
AUDUSD,20080514,141400,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080514,141500,0.9320,0.9321,0.9319,0.9321
AUDUSD,20080514,141600,0.9321,0.9321,0.9318,0.9318
AUDUSD,20080514,141700,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080514,141800,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080514,141900,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080514,142000,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080514,142100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080514,142200,0.9324,0.9324,0.9321,0.9321
AUDUSD,20080514,142300,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080514,142400,0.9321,0.9322,0.9320,0.9320
AUDUSD,20080514,142500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080514,142600,0.9320,0.9320,0.9315,0.9316
AUDUSD,20080514,142700,0.9315,0.9316,0.9314,0.9316
AUDUSD,20080514,142800,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080514,142900,0.9315,0.9323,0.9315,0.9322
AUDUSD,20080514,143000,0.9321,0.9321,0.9316,0.9316
AUDUSD,20080514,143100,0.9317,0.9332,0.9317,0.9332
AUDUSD,20080514,143200,0.9330,0.9335,0.9329,0.9334
AUDUSD,20080514,143300,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080514,143400,0.9335,0.9335,0.9329,0.9331
AUDUSD,20080514,143500,0.9332,0.9335,0.9330,0.9335
AUDUSD,20080514,143600,0.9336,0.9342,0.9336,0.9342
AUDUSD,20080514,143700,0.9341,0.9344,0.9341,0.9343
AUDUSD,20080514,143800,0.9342,0.9342,0.9337,0.9338
AUDUSD,20080514,143900,0.9337,0.9342,0.9337,0.9342
AUDUSD,20080514,144000,0.9341,0.9343,0.9339,0.9343
AUDUSD,20080514,144100,0.9344,0.9350,0.9344,0.9350
AUDUSD,20080514,144200,0.9350,0.9351,0.9348,0.9348
AUDUSD,20080514,144300,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080514,144400,0.9344,0.9348,0.9344,0.9347
AUDUSD,20080514,144500,0.9346,0.9346,0.9344,0.9346
AUDUSD,20080514,144600,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080514,144700,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080514,144800,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080514,144900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,145000,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080514,145100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080514,145200,0.9336,0.9343,0.9336,0.9343
AUDUSD,20080514,145300,0.9344,0.9345,0.9342,0.9343
AUDUSD,20080514,145400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,145500,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080514,145600,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,145700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,145800,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080514,145900,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080514,150000,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080514,150100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,150200,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080514,150300,0.9348,0.9349,0.9347,0.9349
AUDUSD,20080514,150400,0.9350,0.9352,0.9349,0.9350
AUDUSD,20080514,150500,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,150600,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,150700,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080514,150800,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080514,150900,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080514,151000,0.9343,0.9343,0.9337,0.9337
AUDUSD,20080514,151100,0.9336,0.9339,0.9335,0.9339
AUDUSD,20080514,151200,0.9338,0.9339,0.9337,0.9339
AUDUSD,20080514,151300,0.9340,0.9344,0.9340,0.9344
AUDUSD,20080514,151400,0.9343,0.9347,0.9343,0.9347
AUDUSD,20080514,151500,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080514,151600,0.9345,0.9345,0.9343,0.9344
AUDUSD,20080514,151700,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,151800,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080514,151900,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080514,152000,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080514,152100,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080514,152200,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080514,152300,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080514,152400,0.9341,0.9341,0.9339,0.9340
AUDUSD,20080514,152500,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080514,152600,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080514,152700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,152800,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,152900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080514,153000,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080514,153100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,153200,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,153300,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080514,153400,0.9344,0.9346,0.9344,0.9345
AUDUSD,20080514,153500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,153600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,153700,0.9344,0.9344,0.9342,0.9343
AUDUSD,20080514,153800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080514,153900,0.9342,0.9343,0.9341,0.9341
AUDUSD,20080514,154000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,154100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,154200,0.9340,0.9340,0.9337,0.9338
AUDUSD,20080514,154300,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080514,154400,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080514,154500,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080514,154600,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080514,154700,0.9342,0.9346,0.9341,0.9346
AUDUSD,20080514,154800,0.9347,0.9350,0.9347,0.9349
AUDUSD,20080514,154900,0.9350,0.9351,0.9349,0.9349
AUDUSD,20080514,155000,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,155100,0.9347,0.9348,0.9346,0.9347
AUDUSD,20080514,155200,0.9348,0.9348,0.9344,0.9344
AUDUSD,20080514,155300,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080514,155400,0.9341,0.9342,0.9340,0.9341
AUDUSD,20080514,155500,0.9341,0.9341,0.9338,0.9339
AUDUSD,20080514,155600,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080514,155700,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080514,155800,0.9338,0.9338,0.9336,0.9338
AUDUSD,20080514,155900,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080514,160000,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080514,160100,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080514,160200,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080514,160300,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080514,160400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080514,160500,0.9339,0.9339,0.9337,0.9338
AUDUSD,20080514,160600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080514,160700,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080514,160800,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080514,160900,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080514,161000,0.9341,0.9342,0.9340,0.9341
AUDUSD,20080514,161100,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080514,161200,0.9341,0.9343,0.9341,0.9342
AUDUSD,20080514,161300,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080514,161400,0.9343,0.9346,0.9342,0.9345
AUDUSD,20080514,161500,0.9344,0.9345,0.9343,0.9343
AUDUSD,20080514,161600,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080514,161700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,161800,0.9342,0.9344,0.9342,0.9343
AUDUSD,20080514,161900,0.9344,0.9347,0.9344,0.9346
AUDUSD,20080514,162000,0.9346,0.9350,0.9346,0.9350
AUDUSD,20080514,162100,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080514,162200,0.9351,0.9354,0.9351,0.9353
AUDUSD,20080514,162300,0.9354,0.9354,0.9351,0.9351
AUDUSD,20080514,162400,0.9352,0.9355,0.9352,0.9355
AUDUSD,20080514,162500,0.9355,0.9355,0.9351,0.9352
AUDUSD,20080514,162600,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080514,162700,0.9351,0.9354,0.9351,0.9354
AUDUSD,20080514,162800,0.9353,0.9354,0.9351,0.9353
AUDUSD,20080514,162900,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080514,163000,0.9353,0.9353,0.9350,0.9351
AUDUSD,20080514,163100,0.9352,0.9353,0.9350,0.9351
AUDUSD,20080514,163200,0.9352,0.9353,0.9350,0.9351
AUDUSD,20080514,163300,0.9352,0.9353,0.9351,0.9353
AUDUSD,20080514,163400,0.9353,0.9358,0.9353,0.9358
AUDUSD,20080514,163500,0.9357,0.9359,0.9356,0.9359
AUDUSD,20080514,163600,0.9358,0.9359,0.9356,0.9357
AUDUSD,20080514,163700,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080514,163800,0.9357,0.9357,0.9355,0.9356
AUDUSD,20080514,163900,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080514,164000,0.9354,0.9354,0.9350,0.9350
AUDUSD,20080514,164100,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080514,164200,0.9353,0.9354,0.9351,0.9351
AUDUSD,20080514,164300,0.9350,0.9350,0.9346,0.9346
AUDUSD,20080514,164400,0.9347,0.9347,0.9344,0.9346
AUDUSD,20080514,164500,0.9347,0.9350,0.9347,0.9349
AUDUSD,20080514,164600,0.9350,0.9353,0.9349,0.9353
AUDUSD,20080514,164700,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080514,164800,0.9354,0.9354,0.9350,0.9351
AUDUSD,20080514,164900,0.9350,0.9352,0.9349,0.9352
AUDUSD,20080514,165000,0.9352,0.9352,0.9349,0.9349
AUDUSD,20080514,165100,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,165200,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080514,165300,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080514,165400,0.9350,0.9351,0.9349,0.9349
AUDUSD,20080514,165500,0.9349,0.9349,0.9346,0.9349
AUDUSD,20080514,165600,0.9350,0.9353,0.9350,0.9353
AUDUSD,20080514,165700,0.9354,0.9355,0.9353,0.9355
AUDUSD,20080514,165800,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080514,165900,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080514,170000,0.9355,0.9357,0.9343,0.9343
AUDUSD,20080514,170100,0.9344,0.9349,0.9344,0.9348
AUDUSD,20080514,170200,0.9349,0.9351,0.9349,0.9349
AUDUSD,20080514,170300,0.9350,0.9351,0.9349,0.9351
AUDUSD,20080514,170400,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080514,170500,0.9349,0.9350,0.9348,0.9348
AUDUSD,20080514,170600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080514,170700,0.9348,0.9348,0.9345,0.9345
AUDUSD,20080514,170800,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080514,170900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080514,171000,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080514,171100,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080514,171200,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080514,171300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080514,171400,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080514,171500,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080514,171600,0.9345,0.9346,0.9344,0.9345
AUDUSD,20080514,171700,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,171800,0.9347,0.9351,0.9346,0.9351
AUDUSD,20080514,171900,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080514,172000,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080514,172100,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,172200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,172300,0.9345,0.9345,0.9340,0.9340
AUDUSD,20080514,172400,0.9340,0.9340,0.9337,0.9339
AUDUSD,20080514,172500,0.9340,0.9342,0.9339,0.9342
AUDUSD,20080514,172600,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080514,172700,0.9341,0.9347,0.9341,0.9347
AUDUSD,20080514,172800,0.9346,0.9347,0.9344,0.9345
AUDUSD,20080514,172900,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080514,173000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,173100,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080514,173200,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080514,173300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,173400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,173500,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,173600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,173700,0.9342,0.9342,0.9340,0.9341
AUDUSD,20080514,173800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,173900,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080514,174000,0.9339,0.9340,0.9338,0.9339
AUDUSD,20080514,174100,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080514,174200,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080514,174300,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080514,174400,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080514,174500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,174600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080514,174700,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080514,174800,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080514,174900,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080514,175000,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080514,175100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080514,175200,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080514,175300,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080514,175400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,175500,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080514,175600,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080514,175700,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080514,175800,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080514,175900,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080514,180000,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080514,180100,0.9344,0.9347,0.9343,0.9347
AUDUSD,20080514,180200,0.9348,0.9348,0.9346,0.9347
AUDUSD,20080514,180300,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,180400,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,180500,0.9348,0.9349,0.9347,0.9349
AUDUSD,20080514,180600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080514,180700,0.9349,0.9349,0.9347,0.9348
AUDUSD,20080514,180800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080514,180900,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080514,181000,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,181100,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080514,181200,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080514,181300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080514,181400,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080514,181500,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080514,181600,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,181700,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,181800,0.9348,0.9349,0.9347,0.9347
AUDUSD,20080514,181900,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,182000,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,182100,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,182200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080514,182300,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080514,182400,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080514,182500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,182600,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,182700,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080514,182800,0.9339,0.9346,0.9339,0.9346
AUDUSD,20080514,182900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,183000,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080514,183100,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080514,183200,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080514,183300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,183400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,183500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,183600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,183700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,183800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,183900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,184000,0.9344,0.9344,0.9340,0.9342
AUDUSD,20080514,184100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,184200,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080514,184300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080514,184400,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080514,184500,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080514,184600,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,184700,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080514,184800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,184900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,185000,0.9344,0.9346,0.9343,0.9345
AUDUSD,20080514,185100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,185200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080514,185300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,185400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,185500,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080514,185600,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080514,185700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,185800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,185900,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080514,190000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,190100,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080514,190200,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080514,190300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,190400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,190500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,190600,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080514,190700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,190800,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080514,190900,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,191000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,191100,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080514,191200,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080514,191300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,191400,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080514,191500,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,191600,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080514,191700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,191800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,191900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,192000,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080514,192100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,192200,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,192300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,192400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,192500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,192600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,192700,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080514,192800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,192900,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,193000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,193100,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080514,193200,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080514,193300,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,193400,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,193500,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080514,193600,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080514,193700,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080514,193800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,193900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,194000,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080514,194100,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080514,194200,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080514,194300,0.9348,0.9348,0.9347,0.9348
AUDUSD,20080514,194400,0.9348,0.9348,0.9347,0.9348
AUDUSD,20080514,194500,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080514,194600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,194700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,194800,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080514,194900,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080514,195000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,195100,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,195200,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080514,195300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,195400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,195500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,195600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,195700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,195800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,195900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,200000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,200100,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080514,200200,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080514,200300,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080514,200400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080514,200500,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080514,200600,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080514,200700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,200800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,200900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,201000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,201100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,201200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,201300,0.9346,0.9347,0.9345,0.9347
AUDUSD,20080514,201400,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080514,201500,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,201600,0.9346,0.9347,0.9345,0.9345
AUDUSD,20080514,201700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,201800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,201900,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080514,202000,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080514,202100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,202200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,202300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,202400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,202500,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080514,202600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,202700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,202800,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,202900,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080514,203000,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080514,203100,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080514,203200,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,203300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,203400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,203500,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080514,203600,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,203700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,203800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080514,203900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080514,204000,0.9347,0.9351,0.9345,0.9350
AUDUSD,20080514,204100,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080514,204200,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080514,204300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080514,204400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080514,204500,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080514,204600,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080514,204700,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080514,204800,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080514,204900,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080514,205000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,205100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,205200,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080514,205300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080514,205400,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080514,205500,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080514,205600,0.9343,0.9344,0.9342,0.9343
AUDUSD,20080514,205700,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080514,205800,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080514,205900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080514,210000,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080514,210100,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080514,210200,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080514,210300,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080514,210400,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080514,210500,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080514,210600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,210700,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080514,210800,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080514,210900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080514,211000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080514,211100,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080514,211200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080514,211300,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080514,211400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,211500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,211600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,211700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080514,211800,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080514,211900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,212000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,212100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,212200,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,212300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,212400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,212500,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,212600,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080514,212700,0.9342,0.9342,0.9340,0.9341
AUDUSD,20080514,212800,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080514,212900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,213000,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080514,213100,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,213200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,213300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,213400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,213500,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080514,213600,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,213700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,213800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080514,213900,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080514,214000,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080514,214100,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080514,214200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,214300,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080514,214400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,214500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,214600,0.9339,0.9339,0.9337,0.9338
AUDUSD,20080514,214700,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080514,214800,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080514,214900,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080514,215000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080514,215100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080514,215200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080514,215300,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080514,215400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080514,215500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080514,215600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,215700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,215800,0.9341,0.9343,0.9340,0.9341
AUDUSD,20080514,215900,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080514,220000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,220100,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,220200,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,220300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,220400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,220500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,220600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,220700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,220800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,220900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,221000,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080514,221100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080514,221200,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080514,221300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,221400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,221500,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,221600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,221700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,221800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,221900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,222000,0.9340,0.9340,0.9338,0.9339
AUDUSD,20080514,222100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080514,222200,0.9339,0.9342,0.9339,0.9342
AUDUSD,20080514,222300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,222400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,222500,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080514,222600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,222700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080514,222800,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080514,222900,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080514,223000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,223100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,223200,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,223300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,223400,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,223500,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080514,223600,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,223700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,223800,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080514,223900,0.9338,0.9338,0.9335,0.9336
AUDUSD,20080514,224000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,224100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,224200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,224300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,224400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,224500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,224600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080514,224700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,224800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,224900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,225000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,225100,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080514,225200,0.9336,0.9341,0.9336,0.9337
AUDUSD,20080514,225300,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080514,225400,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080514,225500,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080514,225600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080514,225700,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080514,225800,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080514,225900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080514,230000,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,230100,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,230200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,230300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,230400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,230500,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080514,230600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,230700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,230800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,230900,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,231000,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080514,231100,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,231200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,231300,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080514,231400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,231500,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080514,231600,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080514,231700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080514,231800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,231900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,232000,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,232100,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,232200,0.9340,0.9341,0.9339,0.9340
AUDUSD,20080514,232300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080514,232400,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080514,232500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080514,232600,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080514,232700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080514,232800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,232900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,233000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080514,233100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,233200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,233300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080514,233400,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080514,233500,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080514,233600,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080514,233700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,233800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080514,233900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,234000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080514,234100,0.9336,0.9336,0.9333,0.9333
AUDUSD,20080514,234200,0.9334,0.9334,0.9332,0.9333
AUDUSD,20080514,234300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080514,234400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080514,234500,0.9332,0.9332,0.9330,0.9331
AUDUSD,20080514,234600,0.9332,0.9334,0.9332,0.9333
AUDUSD,20080514,234700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080514,234800,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080514,234900,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080514,235000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080514,235100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080514,235200,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080514,235300,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080514,235400,0.9328,0.9330,0.9328,0.9329
AUDUSD,20080514,235500,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080514,235600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080514,235700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080514,235800,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080514,235900,0.9330,0.9333,0.9330,0.9332
AUDUSD,20080515,000000,0.9332,0.9333,0.9332,0.9332
AUDJPY,20080514,000100,98.37,98.37,98.37,98.37
AUDJPY,20080514,000200,98.37,98.38,98.37,98.38
AUDJPY,20080514,000300,98.38,98.38,98.38,98.38
AUDJPY,20080514,000400,98.39,98.39,98.39,98.39
AUDJPY,20080514,000500,98.38,98.40,98.38,98.40
AUDJPY,20080514,000600,98.39,98.39,98.39,98.39
AUDJPY,20080514,000700,98.38,98.40,98.38,98.39
AUDJPY,20080514,000800,98.40,98.47,98.40,98.47
AUDJPY,20080514,000900,98.46,98.46,98.44,98.45
AUDJPY,20080514,001000,98.46,98.47,98.46,98.47
AUDJPY,20080514,001100,98.47,98.47,98.47,98.47
AUDJPY,20080514,001200,98.47,98.47,98.47,98.47
AUDJPY,20080514,001300,98.47,98.47,98.47,98.47
AUDJPY,20080514,001400,98.46,98.46,98.44,98.44
AUDJPY,20080514,001500,98.44,98.45,98.44,98.45
AUDJPY,20080514,001600,98.46,98.47,98.46,98.46
AUDJPY,20080514,001700,98.47,98.48,98.47,98.47
AUDJPY,20080514,001800,98.48,98.48,98.47,98.47
AUDJPY,20080514,001900,98.47,98.50,98.47,98.50
AUDJPY,20080514,002000,98.51,98.52,98.51,98.51
AUDJPY,20080514,002100,98.50,98.50,98.50,98.50
AUDJPY,20080514,002200,98.50,98.50,98.50,98.50
AUDJPY,20080514,002300,98.50,98.50,98.50,98.50
AUDJPY,20080514,002400,98.50,98.50,98.47,98.47
AUDJPY,20080514,002500,98.47,98.47,98.47,98.47
AUDJPY,20080514,002600,98.48,98.50,98.48,98.49
AUDJPY,20080514,002700,98.50,98.50,98.48,98.49
AUDJPY,20080514,002800,98.50,98.50,98.48,98.49
AUDJPY,20080514,002900,98.50,98.50,98.49,98.49
AUDJPY,20080514,003000,98.48,98.49,98.47,98.48
AUDJPY,20080514,003100,98.49,98.49,98.49,98.49
AUDJPY,20080514,003200,98.49,98.50,98.48,98.49
AUDJPY,20080514,003300,98.49,98.49,98.49,98.49
AUDJPY,20080514,003400,98.49,98.49,98.49,98.49
AUDJPY,20080514,003500,98.49,98.49,98.49,98.49
AUDJPY,20080514,003600,98.48,98.48,98.44,98.44
AUDJPY,20080514,003700,98.45,98.46,98.44,98.46
AUDJPY,20080514,003800,98.45,98.46,98.45,98.46
AUDJPY,20080514,003900,98.45,98.46,98.44,98.45
AUDJPY,20080514,004000,98.46,98.49,98.46,98.49
AUDJPY,20080514,004100,98.48,98.49,98.46,98.46
AUDJPY,20080514,004200,98.47,98.48,98.47,98.47
AUDJPY,20080514,004300,98.47,98.47,98.46,98.47
AUDJPY,20080514,004400,98.47,98.47,98.47,98.47
AUDJPY,20080514,004500,98.47,98.47,98.47,98.47
AUDJPY,20080514,004600,98.48,98.48,98.48,98.48
AUDJPY,20080514,004700,98.47,98.48,98.47,98.48
AUDJPY,20080514,004800,98.47,98.49,98.47,98.49
AUDJPY,20080514,004900,98.50,98.50,98.49,98.50
AUDJPY,20080514,005000,98.51,98.55,98.51,98.55
AUDJPY,20080514,005100,98.56,98.56,98.56,98.56
AUDJPY,20080514,005200,98.56,98.56,98.56,98.56
AUDJPY,20080514,005300,98.57,98.57,98.57,98.57
AUDJPY,20080514,005400,98.56,98.56,98.54,98.54
AUDJPY,20080514,005500,98.53,98.53,98.52,98.53
AUDJPY,20080514,005600,98.53,98.53,98.53,98.53
AUDJPY,20080514,005700,98.52,98.52,98.52,98.52
AUDJPY,20080514,005800,98.52,98.52,98.51,98.51
AUDJPY,20080514,005900,98.50,98.50,98.48,98.49
AUDJPY,20080514,010000,98.48,98.48,98.48,98.48
AUDJPY,20080514,010100,98.48,98.48,98.46,98.47
AUDJPY,20080514,010200,98.48,98.49,98.48,98.49
AUDJPY,20080514,010300,98.50,98.50,98.49,98.50
AUDJPY,20080514,010400,98.49,98.49,98.49,98.49
AUDJPY,20080514,010500,98.49,98.49,98.48,98.49
AUDJPY,20080514,010600,98.49,98.50,98.49,98.50
AUDJPY,20080514,010700,98.49,98.49,98.49,98.49
AUDJPY,20080514,010800,98.49,98.49,98.49,98.49
AUDJPY,20080514,010900,98.48,98.49,98.48,98.49
AUDJPY,20080514,011000,98.48,98.48,98.48,98.48
AUDJPY,20080514,011100,98.47,98.48,98.47,98.47
AUDJPY,20080514,011200,98.47,98.47,98.47,98.47
AUDJPY,20080514,011300,98.46,98.46,98.46,98.46
AUDJPY,20080514,011400,98.46,98.46,98.45,98.46
AUDJPY,20080514,011500,98.47,98.47,98.46,98.46
AUDJPY,20080514,011600,98.45,98.46,98.44,98.46
AUDJPY,20080514,011700,98.47,98.47,98.46,98.47
AUDJPY,20080514,011800,98.47,98.47,98.47,98.47
AUDJPY,20080514,011900,98.46,98.47,98.46,98.47
AUDJPY,20080514,012000,98.46,98.47,98.46,98.46
AUDJPY,20080514,012100,98.47,98.47,98.45,98.45
AUDJPY,20080514,012200,98.44,98.45,98.44,98.44
AUDJPY,20080514,012300,98.44,98.44,98.44,98.44
AUDJPY,20080514,012400,98.45,98.47,98.45,98.47
AUDJPY,20080514,012500,98.47,98.47,98.46,98.46
AUDJPY,20080514,012600,98.47,98.47,98.46,98.47
AUDJPY,20080514,012700,98.46,98.48,98.46,98.48
AUDJPY,20080514,012800,98.49,98.49,98.48,98.49
AUDJPY,20080514,012900,98.48,98.49,98.48,98.49
AUDJPY,20080514,013000,98.49,98.49,98.49,98.49
AUDJPY,20080514,013100,98.48,98.49,98.48,98.49
AUDJPY,20080514,013200,98.48,98.50,98.48,98.50
AUDJPY,20080514,013300,98.49,98.51,98.49,98.51
AUDJPY,20080514,013400,98.52,98.52,98.49,98.51
AUDJPY,20080514,013500,98.50,98.51,98.50,98.51
AUDJPY,20080514,013600,98.52,98.52,98.52,98.52
AUDJPY,20080514,013700,98.53,98.53,98.52,98.53
AUDJPY,20080514,013800,98.53,98.53,98.53,98.53
AUDJPY,20080514,013900,98.54,98.55,98.53,98.55
AUDJPY,20080514,014000,98.55,98.55,98.55,98.55
AUDJPY,20080514,014100,98.54,98.54,98.54,98.54
AUDJPY,20080514,014200,98.54,98.55,98.54,98.55
AUDJPY,20080514,014300,98.56,98.58,98.56,98.57
AUDJPY,20080514,014400,98.56,98.56,98.52,98.55
AUDJPY,20080514,014500,98.56,98.58,98.55,98.58
AUDJPY,20080514,014600,98.59,98.59,98.52,98.52
AUDJPY,20080514,014700,98.53,98.56,98.53,98.54
AUDJPY,20080514,014800,98.55,98.56,98.54,98.56
AUDJPY,20080514,014900,98.58,98.58,98.56,98.57
AUDJPY,20080514,015000,98.58,98.58,98.56,98.58
AUDJPY,20080514,015100,98.57,98.58,98.56,98.57
AUDJPY,20080514,015200,98.56,98.58,98.55,98.55
AUDJPY,20080514,015300,98.54,98.57,98.54,98.57
AUDJPY,20080514,015400,98.58,98.61,98.57,98.61
AUDJPY,20080514,015500,98.62,98.63,98.62,98.63
AUDJPY,20080514,015600,98.62,98.65,98.62,98.64
AUDJPY,20080514,015700,98.65,98.66,98.65,98.66
AUDJPY,20080514,015800,98.65,98.66,98.64,98.64
AUDJPY,20080514,015900,98.63,98.63,98.62,98.63
AUDJPY,20080514,020000,98.64,98.64,98.63,98.63
AUDJPY,20080514,020100,98.64,98.64,98.61,98.62
AUDJPY,20080514,020200,98.61,98.61,98.60,98.60
AUDJPY,20080514,020300,98.59,98.61,98.59,98.61
AUDJPY,20080514,020400,98.61,98.61,98.61,98.61
AUDJPY,20080514,020500,98.62,98.62,98.60,98.62
AUDJPY,20080514,020600,98.63,98.64,98.63,98.64
AUDJPY,20080514,020700,98.65,98.68,98.65,98.68
AUDJPY,20080514,020800,98.69,98.70,98.69,98.69
AUDJPY,20080514,020900,98.70,98.70,98.69,98.69
AUDJPY,20080514,021000,98.68,98.69,98.68,98.69
AUDJPY,20080514,021100,98.70,98.70,98.66,98.66
AUDJPY,20080514,021200,98.67,98.74,98.67,98.73
AUDJPY,20080514,021300,98.74,98.77,98.74,98.77
AUDJPY,20080514,021400,98.78,98.79,98.78,98.78
AUDJPY,20080514,021500,98.79,98.83,98.79,98.81
AUDJPY,20080514,021600,98.80,98.80,98.76,98.77
AUDJPY,20080514,021700,98.78,98.78,98.78,98.78
AUDJPY,20080514,021800,98.77,98.78,98.77,98.78
AUDJPY,20080514,021900,98.78,98.78,98.77,98.77
AUDJPY,20080514,022000,98.77,98.77,98.77,98.77
AUDJPY,20080514,022100,98.76,98.77,98.76,98.77
AUDJPY,20080514,022200,98.78,98.79,98.78,98.79
AUDJPY,20080514,022300,98.78,98.78,98.78,98.78
AUDJPY,20080514,022400,98.77,98.78,98.75,98.75
AUDJPY,20080514,022500,98.74,98.75,98.74,98.75
AUDJPY,20080514,022600,98.74,98.75,98.72,98.72
AUDJPY,20080514,022700,98.71,98.72,98.70,98.72
AUDJPY,20080514,022800,98.71,98.72,98.71,98.72
AUDJPY,20080514,022900,98.71,98.73,98.71,98.73
AUDJPY,20080514,023000,98.74,98.75,98.74,98.75
AUDJPY,20080514,023100,98.76,98.78,98.75,98.78
AUDJPY,20080514,023200,98.79,98.80,98.79,98.80
AUDJPY,20080514,023300,98.79,98.79,98.77,98.78
AUDJPY,20080514,023400,98.77,98.78,98.77,98.78
AUDJPY,20080514,023500,98.78,98.78,98.77,98.77
AUDJPY,20080514,023600,98.78,98.78,98.75,98.76
AUDJPY,20080514,023700,98.75,98.76,98.75,98.76
AUDJPY,20080514,023800,98.75,98.75,98.74,98.74
AUDJPY,20080514,023900,98.75,98.76,98.75,98.75
AUDJPY,20080514,024000,98.75,98.75,98.75,98.75
AUDJPY,20080514,024100,98.74,98.75,98.74,98.74
AUDJPY,20080514,024200,98.73,98.73,98.70,98.70
AUDJPY,20080514,024300,98.71,98.73,98.71,98.72
AUDJPY,20080514,024400,98.73,98.74,98.72,98.73
AUDJPY,20080514,024500,98.72,98.72,98.71,98.71
AUDJPY,20080514,024600,98.70,98.72,98.70,98.72
AUDJPY,20080514,024700,98.71,98.72,98.69,98.70
AUDJPY,20080514,024800,98.71,98.71,98.70,98.70
AUDJPY,20080514,024900,98.71,98.71,98.68,98.68
AUDJPY,20080514,025000,98.67,98.67,98.64,98.64
AUDJPY,20080514,025100,98.65,98.69,98.65,98.69
AUDJPY,20080514,025200,98.70,98.70,98.69,98.69
AUDJPY,20080514,025300,98.69,98.71,98.69,98.70
AUDJPY,20080514,025400,98.71,98.71,98.70,98.70
AUDJPY,20080514,025500,98.71,98.71,98.68,98.68
AUDJPY,20080514,025600,98.67,98.67,98.66,98.67
AUDJPY,20080514,025700,98.68,98.68,98.68,98.68
AUDJPY,20080514,025800,98.69,98.69,98.67,98.67
AUDJPY,20080514,025900,98.66,98.66,98.65,98.66
AUDJPY,20080514,030000,98.67,98.67,98.66,98.66
AUDJPY,20080514,030100,98.67,98.67,98.66,98.67
AUDJPY,20080514,030200,98.66,98.67,98.66,98.66
AUDJPY,20080514,030300,98.65,98.65,98.64,98.65
AUDJPY,20080514,030400,98.66,98.69,98.66,98.67
AUDJPY,20080514,030500,98.66,98.66,98.66,98.66
AUDJPY,20080514,030600,98.67,98.67,98.66,98.66
AUDJPY,20080514,030700,98.67,98.69,98.67,98.69
AUDJPY,20080514,030800,98.68,98.69,98.67,98.67
AUDJPY,20080514,030900,98.66,98.66,98.66,98.66
AUDJPY,20080514,031000,98.66,98.66,98.66,98.66
AUDJPY,20080514,031100,98.67,98.67,98.65,98.65
AUDJPY,20080514,031200,98.64,98.66,98.64,98.66
AUDJPY,20080514,031300,98.66,98.66,98.66,98.66
AUDJPY,20080514,031400,98.67,98.67,98.67,98.67
AUDJPY,20080514,031500,98.66,98.67,98.65,98.65
AUDJPY,20080514,031600,98.64,98.64,98.64,98.64
AUDJPY,20080514,031700,98.65,98.66,98.65,98.66
AUDJPY,20080514,031800,98.65,98.66,98.65,98.66
AUDJPY,20080514,031900,98.67,98.68,98.66,98.68
AUDJPY,20080514,032000,98.67,98.67,98.66,98.67
AUDJPY,20080514,032100,98.68,98.70,98.68,98.69
AUDJPY,20080514,032200,98.68,98.68,98.67,98.67
AUDJPY,20080514,032300,98.67,98.67,98.67,98.67
AUDJPY,20080514,032400,98.68,98.70,98.68,98.69
AUDJPY,20080514,032500,98.69,98.69,98.69,98.69
AUDJPY,20080514,032600,98.70,98.70,98.69,98.69
AUDJPY,20080514,032700,98.68,98.68,98.67,98.67
AUDJPY,20080514,032800,98.68,98.68,98.68,98.68
AUDJPY,20080514,032900,98.68,98.69,98.65,98.69
AUDJPY,20080514,033000,98.68,98.69,98.67,98.69
AUDJPY,20080514,033100,98.70,98.70,98.52,98.52
AUDJPY,20080514,033200,98.50,98.53,98.47,98.53
AUDJPY,20080514,033300,98.52,98.53,98.49,98.49
AUDJPY,20080514,033400,98.48,98.48,98.47,98.47
AUDJPY,20080514,033500,98.48,98.51,98.48,98.50
AUDJPY,20080514,033600,98.49,98.49,98.43,98.43
AUDJPY,20080514,033700,98.44,98.47,98.44,98.47
AUDJPY,20080514,033800,98.46,98.46,98.44,98.45
AUDJPY,20080514,033900,98.44,98.45,98.44,98.44
AUDJPY,20080514,034000,98.45,98.45,98.43,98.43
AUDJPY,20080514,034100,98.42,98.42,98.41,98.42
AUDJPY,20080514,034200,98.43,98.43,98.41,98.41
AUDJPY,20080514,034300,98.40,98.42,98.40,98.42
AUDJPY,20080514,034400,98.41,98.41,98.38,98.38
AUDJPY,20080514,034500,98.37,98.37,98.36,98.37
AUDJPY,20080514,034600,98.36,98.37,98.35,98.36
AUDJPY,20080514,034700,98.36,98.36,98.36,98.36
AUDJPY,20080514,034800,98.35,98.35,98.31,98.32
AUDJPY,20080514,034900,98.33,98.34,98.32,98.34
AUDJPY,20080514,035000,98.33,98.33,98.32,98.33
AUDJPY,20080514,035100,98.32,98.32,98.31,98.32
AUDJPY,20080514,035200,98.33,98.33,98.31,98.32
AUDJPY,20080514,035300,98.33,98.36,98.33,98.34
AUDJPY,20080514,035400,98.35,98.36,98.35,98.36
AUDJPY,20080514,035500,98.37,98.38,98.37,98.38
AUDJPY,20080514,035600,98.39,98.39,98.37,98.37
AUDJPY,20080514,035700,98.36,98.36,98.34,98.34
AUDJPY,20080514,035800,98.35,98.36,98.35,98.36
AUDJPY,20080514,035900,98.35,98.36,98.35,98.36
AUDJPY,20080514,040000,98.35,98.36,98.35,98.36
AUDJPY,20080514,040100,98.37,98.39,98.36,98.39
AUDJPY,20080514,040200,98.40,98.40,98.39,98.39
AUDJPY,20080514,040300,98.40,98.41,98.40,98.41
AUDJPY,20080514,040400,98.42,98.43,98.42,98.42
AUDJPY,20080514,040500,98.43,98.45,98.43,98.44
AUDJPY,20080514,040600,98.43,98.43,98.40,98.40
AUDJPY,20080514,040700,98.39,98.41,98.39,98.40
AUDJPY,20080514,040800,98.41,98.42,98.41,98.42
AUDJPY,20080514,040900,98.43,98.43,98.39,98.39
AUDJPY,20080514,041000,98.40,98.40,98.38,98.39
AUDJPY,20080514,041100,98.40,98.42,98.40,98.40
AUDJPY,20080514,041200,98.39,98.42,98.39,98.41
AUDJPY,20080514,041300,98.40,98.41,98.40,98.41
AUDJPY,20080514,041400,98.40,98.40,98.39,98.39
AUDJPY,20080514,041500,98.38,98.40,98.38,98.40
AUDJPY,20080514,041600,98.39,98.40,98.39,98.40
AUDJPY,20080514,041700,98.39,98.40,98.39,98.40
AUDJPY,20080514,041800,98.39,98.41,98.39,98.41
AUDJPY,20080514,041900,98.42,98.42,98.41,98.42
AUDJPY,20080514,042000,98.43,98.43,98.42,98.42
AUDJPY,20080514,042100,98.43,98.45,98.43,98.45
AUDJPY,20080514,042200,98.44,98.45,98.43,98.43
AUDJPY,20080514,042300,98.42,98.43,98.42,98.43
AUDJPY,20080514,042400,98.42,98.43,98.42,98.43
AUDJPY,20080514,042500,98.42,98.43,98.42,98.43
AUDJPY,20080514,042600,98.42,98.42,98.42,98.42
AUDJPY,20080514,042700,98.42,98.42,98.42,98.42
AUDJPY,20080514,042800,98.42,98.42,98.42,98.42
AUDJPY,20080514,042900,98.42,98.42,98.41,98.41
AUDJPY,20080514,043000,98.40,98.40,98.37,98.37
AUDJPY,20080514,043100,98.37,98.37,98.37,98.37
AUDJPY,20080514,043200,98.38,98.38,98.37,98.38
AUDJPY,20080514,043300,98.37,98.38,98.37,98.37
AUDJPY,20080514,043400,98.38,98.38,98.37,98.37
AUDJPY,20080514,043500,98.36,98.36,98.36,98.36
AUDJPY,20080514,043600,98.36,98.36,98.35,98.35
AUDJPY,20080514,043700,98.36,98.36,98.35,98.36
AUDJPY,20080514,043800,98.37,98.37,98.36,98.36
AUDJPY,20080514,043900,98.37,98.37,98.36,98.36
AUDJPY,20080514,044000,98.37,98.38,98.37,98.37
AUDJPY,20080514,044100,98.36,98.37,98.36,98.37
AUDJPY,20080514,044200,98.37,98.37,98.37,98.37
AUDJPY,20080514,044300,98.37,98.38,98.37,98.37
AUDJPY,20080514,044400,98.38,98.39,98.38,98.38
AUDJPY,20080514,044500,98.38,98.39,98.38,98.39
AUDJPY,20080514,044600,98.38,98.39,98.38,98.39
AUDJPY,20080514,044700,98.39,98.39,98.39,98.39
AUDJPY,20080514,044800,98.38,98.38,98.38,98.38
AUDJPY,20080514,044900,98.37,98.38,98.37,98.38
AUDJPY,20080514,045000,98.37,98.37,98.36,98.36
AUDJPY,20080514,045100,98.37,98.37,98.37,98.37
AUDJPY,20080514,045200,98.38,98.39,98.38,98.39
AUDJPY,20080514,045300,98.38,98.38,98.35,98.35
AUDJPY,20080514,045400,98.34,98.34,98.34,98.34
AUDJPY,20080514,045500,98.34,98.35,98.34,98.35
AUDJPY,20080514,045600,98.34,98.34,98.32,98.32
AUDJPY,20080514,045700,98.31,98.31,98.28,98.28
AUDJPY,20080514,045800,98.29,98.31,98.29,98.30
AUDJPY,20080514,045900,98.31,98.31,98.30,98.30
AUDJPY,20080514,050000,98.31,98.31,98.31,98.31
AUDJPY,20080514,050100,98.30,98.33,98.30,98.33
AUDJPY,20080514,050200,98.32,98.33,98.32,98.32
AUDJPY,20080514,050300,98.32,98.32,98.32,98.32
AUDJPY,20080514,050400,98.33,98.35,98.33,98.34
AUDJPY,20080514,050500,98.35,98.35,98.32,98.32
AUDJPY,20080514,050600,98.33,98.34,98.33,98.34
AUDJPY,20080514,050700,98.35,98.35,98.34,98.34
AUDJPY,20080514,050800,98.34,98.34,98.34,98.34
AUDJPY,20080514,050900,98.34,98.35,98.34,98.34
AUDJPY,20080514,051000,98.35,98.35,98.34,98.35
AUDJPY,20080514,051100,98.36,98.38,98.36,98.38
AUDJPY,20080514,051200,98.37,98.37,98.35,98.36
AUDJPY,20080514,051300,98.35,98.36,98.35,98.35
AUDJPY,20080514,051400,98.36,98.36,98.35,98.35
AUDJPY,20080514,051500,98.35,98.35,98.35,98.35
AUDJPY,20080514,051600,98.36,98.36,98.36,98.36
AUDJPY,20080514,051700,98.36,98.36,98.34,98.34
AUDJPY,20080514,051800,98.35,98.35,98.34,98.34
AUDJPY,20080514,051900,98.34,98.35,98.34,98.35
AUDJPY,20080514,052000,98.34,98.34,98.34,98.34
AUDJPY,20080514,052100,98.34,98.34,98.33,98.34
AUDJPY,20080514,052200,98.33,98.34,98.33,98.34
AUDJPY,20080514,052300,98.34,98.34,98.34,98.34
AUDJPY,20080514,052400,98.35,98.35,98.34,98.34
AUDJPY,20080514,052500,98.34,98.34,98.33,98.33
AUDJPY,20080514,052600,98.33,98.34,98.33,98.34
AUDJPY,20080514,052700,98.35,98.35,98.35,98.35
AUDJPY,20080514,052800,98.35,98.36,98.35,98.36
AUDJPY,20080514,052900,98.37,98.37,98.36,98.36
AUDJPY,20080514,053000,98.36,98.36,98.35,98.36
AUDJPY,20080514,053100,98.37,98.37,98.37,98.37
AUDJPY,20080514,053200,98.37,98.37,98.37,98.37
AUDJPY,20080514,053300,98.36,98.37,98.36,98.36
AUDJPY,20080514,053400,98.37,98.37,98.35,98.36
AUDJPY,20080514,053500,98.36,98.37,98.36,98.37
AUDJPY,20080514,053600,98.38,98.38,98.37,98.38
AUDJPY,20080514,053700,98.39,98.39,98.39,98.39
AUDJPY,20080514,053800,98.39,98.39,98.39,98.39
AUDJPY,20080514,053900,98.38,98.39,98.38,98.38
AUDJPY,20080514,054000,98.37,98.37,98.37,98.37
AUDJPY,20080514,054100,98.37,98.37,98.36,98.36
AUDJPY,20080514,054200,98.36,98.38,98.36,98.38
AUDJPY,20080514,054300,98.39,98.39,98.38,98.38
AUDJPY,20080514,054400,98.38,98.39,98.38,98.39
AUDJPY,20080514,054500,98.38,98.42,98.38,98.42
AUDJPY,20080514,054600,98.43,98.43,98.42,98.43
AUDJPY,20080514,054700,98.43,98.43,98.43,98.43
AUDJPY,20080514,054800,98.44,98.44,98.43,98.43
AUDJPY,20080514,054900,98.42,98.43,98.42,98.43
AUDJPY,20080514,055000,98.42,98.42,98.39,98.39
AUDJPY,20080514,055100,98.38,98.38,98.38,98.38
AUDJPY,20080514,055200,98.39,98.39,98.39,98.39
AUDJPY,20080514,055300,98.40,98.40,98.39,98.40
AUDJPY,20080514,055400,98.40,98.40,98.40,98.40
AUDJPY,20080514,055500,98.39,98.40,98.39,98.40
AUDJPY,20080514,055600,98.39,98.39,98.37,98.37
AUDJPY,20080514,055700,98.36,98.37,98.36,98.36
AUDJPY,20080514,055800,98.37,98.37,98.36,98.36
AUDJPY,20080514,055900,98.36,98.36,98.35,98.36
AUDJPY,20080514,060000,98.35,98.35,98.31,98.32
AUDJPY,20080514,060100,98.33,98.33,98.31,98.31
AUDJPY,20080514,060200,98.32,98.32,98.31,98.31
AUDJPY,20080514,060300,98.32,98.32,98.32,98.32
AUDJPY,20080514,060400,98.32,98.32,98.31,98.31
AUDJPY,20080514,060500,98.31,98.31,98.31,98.31
AUDJPY,20080514,060600,98.31,98.32,98.31,98.32
AUDJPY,20080514,060700,98.31,98.31,98.31,98.31
AUDJPY,20080514,060800,98.31,98.31,98.30,98.31
AUDJPY,20080514,060900,98.31,98.31,98.31,98.31
AUDJPY,20080514,061000,98.30,98.30,98.28,98.28
AUDJPY,20080514,061100,98.29,98.29,98.28,98.28
AUDJPY,20080514,061200,98.29,98.32,98.29,98.32
AUDJPY,20080514,061300,98.31,98.31,98.31,98.31
AUDJPY,20080514,061400,98.31,98.32,98.31,98.32
AUDJPY,20080514,061500,98.31,98.31,98.30,98.31
AUDJPY,20080514,061600,98.32,98.32,98.31,98.32
AUDJPY,20080514,061700,98.33,98.35,98.33,98.34
AUDJPY,20080514,061800,98.33,98.34,98.32,98.34
AUDJPY,20080514,061900,98.33,98.33,98.28,98.29
AUDJPY,20080514,062000,98.30,98.30,98.30,98.30
AUDJPY,20080514,062100,98.31,98.31,98.30,98.30
AUDJPY,20080514,062200,98.31,98.32,98.31,98.31
AUDJPY,20080514,062300,98.30,98.30,98.25,98.26
AUDJPY,20080514,062400,98.27,98.28,98.27,98.28
AUDJPY,20080514,062500,98.28,98.29,98.28,98.29
AUDJPY,20080514,062600,98.28,98.28,98.25,98.25
AUDJPY,20080514,062700,98.26,98.26,98.25,98.25
AUDJPY,20080514,062800,98.24,98.25,98.24,98.25
AUDJPY,20080514,062900,98.24,98.25,98.24,98.24
AUDJPY,20080514,063000,98.25,98.26,98.25,98.26
AUDJPY,20080514,063100,98.25,98.27,98.25,98.27
AUDJPY,20080514,063200,98.27,98.27,98.26,98.26
AUDJPY,20080514,063300,98.25,98.25,98.21,98.21
AUDJPY,20080514,063400,98.20,98.22,98.19,98.21
AUDJPY,20080514,063500,98.22,98.22,98.18,98.19
AUDJPY,20080514,063600,98.18,98.19,98.18,98.18
AUDJPY,20080514,063700,98.18,98.19,98.18,98.19
AUDJPY,20080514,063800,98.20,98.21,98.20,98.21
AUDJPY,20080514,063900,98.22,98.23,98.22,98.23
AUDJPY,20080514,064000,98.24,98.26,98.24,98.26
AUDJPY,20080514,064100,98.25,98.25,98.23,98.24
AUDJPY,20080514,064200,98.25,98.25,98.24,98.25
AUDJPY,20080514,064300,98.24,98.26,98.24,98.25
AUDJPY,20080514,064400,98.24,98.24,98.23,98.24
AUDJPY,20080514,064500,98.25,98.25,98.23,98.23
AUDJPY,20080514,064600,98.23,98.23,98.23,98.23
AUDJPY,20080514,064700,98.24,98.24,98.23,98.23
AUDJPY,20080514,064800,98.22,98.24,98.21,98.22
AUDJPY,20080514,064900,98.21,98.22,98.20,98.20
AUDJPY,20080514,065000,98.19,98.20,98.19,98.19
AUDJPY,20080514,065100,98.20,98.20,98.19,98.19
AUDJPY,20080514,065200,98.20,98.20,98.18,98.18
AUDJPY,20080514,065300,98.19,98.19,98.18,98.19
AUDJPY,20080514,065400,98.20,98.21,98.19,98.20
AUDJPY,20080514,065500,98.21,98.21,98.19,98.20
AUDJPY,20080514,065600,98.21,98.21,98.18,98.18
AUDJPY,20080514,065700,98.19,98.22,98.18,98.22
AUDJPY,20080514,065800,98.23,98.23,98.21,98.21
AUDJPY,20080514,065900,98.20,98.20,98.19,98.19
AUDJPY,20080514,070000,98.20,98.20,98.20,98.20
AUDJPY,20080514,070100,98.21,98.21,98.19,98.20
AUDJPY,20080514,070200,98.19,98.19,98.19,98.19
AUDJPY,20080514,070300,98.19,98.21,98.19,98.21
AUDJPY,20080514,070400,98.22,98.22,98.21,98.21
AUDJPY,20080514,070500,98.21,98.22,98.21,98.22
AUDJPY,20080514,070600,98.23,98.24,98.23,98.24
AUDJPY,20080514,070700,98.23,98.27,98.23,98.27
AUDJPY,20080514,070800,98.28,98.31,98.28,98.28
AUDJPY,20080514,070900,98.28,98.28,98.28,98.28
AUDJPY,20080514,071000,98.27,98.27,98.25,98.27
AUDJPY,20080514,071100,98.26,98.27,98.25,98.25
AUDJPY,20080514,071200,98.26,98.26,98.24,98.24
AUDJPY,20080514,071300,98.23,98.24,98.22,98.23
AUDJPY,20080514,071400,98.22,98.24,98.22,98.22
AUDJPY,20080514,071500,98.23,98.23,98.22,98.22
AUDJPY,20080514,071600,98.22,98.22,98.21,98.21
AUDJPY,20080514,071700,98.22,98.22,98.21,98.22
AUDJPY,20080514,071800,98.21,98.21,98.21,98.21
AUDJPY,20080514,071900,98.22,98.22,98.20,98.20
AUDJPY,20080514,072000,98.21,98.25,98.21,98.24
AUDJPY,20080514,072100,98.24,98.24,98.24,98.24
AUDJPY,20080514,072200,98.23,98.23,98.23,98.23
AUDJPY,20080514,072300,98.22,98.25,98.22,98.25
AUDJPY,20080514,072400,98.26,98.27,98.26,98.27
AUDJPY,20080514,072500,98.28,98.29,98.27,98.29
AUDJPY,20080514,072600,98.30,98.31,98.30,98.31
AUDJPY,20080514,072700,98.30,98.33,98.30,98.32
AUDJPY,20080514,072800,98.33,98.33,98.32,98.33
AUDJPY,20080514,072900,98.33,98.33,98.33,98.33
AUDJPY,20080514,073000,98.34,98.34,98.33,98.34
AUDJPY,20080514,073100,98.35,98.35,98.34,98.34
AUDJPY,20080514,073200,98.35,98.35,98.33,98.33
AUDJPY,20080514,073300,98.34,98.34,98.33,98.33
AUDJPY,20080514,073400,98.33,98.34,98.33,98.33
AUDJPY,20080514,073500,98.32,98.32,98.31,98.31
AUDJPY,20080514,073600,98.32,98.32,98.26,98.26
AUDJPY,20080514,073700,98.27,98.28,98.27,98.28
AUDJPY,20080514,073800,98.27,98.27,98.26,98.26
AUDJPY,20080514,073900,98.25,98.26,98.24,98.26
AUDJPY,20080514,074000,98.25,98.25,98.21,98.21
AUDJPY,20080514,074100,98.22,98.22,98.21,98.22
AUDJPY,20080514,074200,98.24,98.25,98.24,98.25
AUDJPY,20080514,074300,98.25,98.31,98.25,98.31
AUDJPY,20080514,074400,98.30,98.30,98.28,98.28
AUDJPY,20080514,074500,98.27,98.30,98.27,98.30
AUDJPY,20080514,074600,98.31,98.31,98.30,98.30
AUDJPY,20080514,074700,98.31,98.32,98.31,98.32
AUDJPY,20080514,074800,98.33,98.35,98.33,98.34
AUDJPY,20080514,074900,98.35,98.35,98.35,98.35
AUDJPY,20080514,075000,98.36,98.36,98.35,98.36
AUDJPY,20080514,075100,98.37,98.40,98.37,98.40
AUDJPY,20080514,075200,98.41,98.41,98.38,98.39
AUDJPY,20080514,075300,98.40,98.41,98.40,98.41
AUDJPY,20080514,075400,98.40,98.41,98.39,98.40
AUDJPY,20080514,075500,98.41,98.41,98.40,98.40
AUDJPY,20080514,075600,98.41,98.42,98.41,98.41
AUDJPY,20080514,075700,98.41,98.41,98.41,98.41
AUDJPY,20080514,075800,98.40,98.41,98.40,98.41
AUDJPY,20080514,075900,98.39,98.40,98.38,98.38
AUDJPY,20080514,080000,98.37,98.37,98.34,98.35
AUDJPY,20080514,080100,98.34,98.36,98.34,98.34
AUDJPY,20080514,080200,98.35,98.37,98.34,98.37
AUDJPY,20080514,080300,98.36,98.39,98.36,98.36
AUDJPY,20080514,080400,98.35,98.39,98.35,98.39
AUDJPY,20080514,080500,98.40,98.40,98.39,98.39
AUDJPY,20080514,080600,98.38,98.41,98.38,98.40
AUDJPY,20080514,080700,98.41,98.43,98.40,98.42
AUDJPY,20080514,080800,98.43,98.47,98.43,98.45
AUDJPY,20080514,080900,98.44,98.44,98.42,98.42
AUDJPY,20080514,081000,98.41,98.41,98.40,98.41
AUDJPY,20080514,081100,98.42,98.42,98.41,98.42
AUDJPY,20080514,081200,98.41,98.41,98.39,98.39
AUDJPY,20080514,081300,98.38,98.39,98.38,98.39
AUDJPY,20080514,081400,98.40,98.41,98.39,98.41
AUDJPY,20080514,081500,98.42,98.44,98.38,98.38
AUDJPY,20080514,081600,98.37,98.37,98.32,98.33
AUDJPY,20080514,081700,98.34,98.36,98.34,98.34
AUDJPY,20080514,081800,98.33,98.34,98.33,98.34
AUDJPY,20080514,081900,98.33,98.37,98.33,98.35
AUDJPY,20080514,082000,98.34,98.35,98.34,98.35
AUDJPY,20080514,082100,98.34,98.37,98.34,98.37
AUDJPY,20080514,082200,98.36,98.38,98.36,98.37
AUDJPY,20080514,082300,98.36,98.39,98.36,98.38
AUDJPY,20080514,082400,98.37,98.37,98.36,98.36
AUDJPY,20080514,082500,98.37,98.37,98.36,98.37
AUDJPY,20080514,082600,98.36,98.39,98.36,98.39
AUDJPY,20080514,082700,98.40,98.41,98.37,98.37
AUDJPY,20080514,082800,98.36,98.37,98.33,98.35
AUDJPY,20080514,082900,98.36,98.36,98.35,98.35
AUDJPY,20080514,083000,98.34,98.34,98.30,98.32
AUDJPY,20080514,083100,98.31,98.33,98.30,98.32
AUDJPY,20080514,083200,98.31,98.33,98.29,98.33
AUDJPY,20080514,083300,98.32,98.34,98.32,98.33
AUDJPY,20080514,083400,98.32,98.32,98.31,98.32
AUDJPY,20080514,083500,98.31,98.33,98.31,98.31
AUDJPY,20080514,083600,98.30,98.34,98.30,98.34
AUDJPY,20080514,083700,98.36,98.40,98.36,98.39
AUDJPY,20080514,083800,98.38,98.38,98.35,98.37
AUDJPY,20080514,083900,98.36,98.38,98.36,98.38
AUDJPY,20080514,084000,98.37,98.38,98.36,98.38
AUDJPY,20080514,084100,98.37,98.37,98.35,98.36
AUDJPY,20080514,084200,98.37,98.38,98.35,98.37
AUDJPY,20080514,084300,98.36,98.37,98.36,98.37
AUDJPY,20080514,084400,98.36,98.36,98.35,98.35
AUDJPY,20080514,084500,98.36,98.39,98.36,98.39
AUDJPY,20080514,084600,98.39,98.39,98.38,98.38
AUDJPY,20080514,084700,98.37,98.38,98.36,98.37
AUDJPY,20080514,084800,98.38,98.38,98.37,98.38
AUDJPY,20080514,084900,98.37,98.41,98.37,98.37
AUDJPY,20080514,085000,98.36,98.42,98.36,98.39
AUDJPY,20080514,085100,98.38,98.41,98.37,98.40
AUDJPY,20080514,085200,98.39,98.39,98.34,98.36
AUDJPY,20080514,085300,98.35,98.35,98.33,98.33
AUDJPY,20080514,085400,98.32,98.32,98.28,98.28
AUDJPY,20080514,085500,98.27,98.30,98.27,98.30
AUDJPY,20080514,085600,98.29,98.32,98.29,98.32
AUDJPY,20080514,085700,98.33,98.34,98.33,98.34
AUDJPY,20080514,085800,98.33,98.33,98.27,98.27
AUDJPY,20080514,085900,98.26,98.31,98.25,98.31
AUDJPY,20080514,090000,98.30,98.30,98.29,98.29
AUDJPY,20080514,090100,98.28,98.29,98.28,98.28
AUDJPY,20080514,090200,98.27,98.27,98.26,98.26
AUDJPY,20080514,090300,98.27,98.29,98.26,98.26
AUDJPY,20080514,090400,98.27,98.31,98.27,98.27
AUDJPY,20080514,090500,98.26,98.28,98.25,98.28
AUDJPY,20080514,090600,98.29,98.29,98.24,98.27
AUDJPY,20080514,090700,98.28,98.28,98.26,98.28
AUDJPY,20080514,090800,98.27,98.28,98.16,98.16
AUDJPY,20080514,090900,98.15,98.21,98.15,98.21
AUDJPY,20080514,091000,98.22,98.23,98.20,98.22
AUDJPY,20080514,091100,98.21,98.21,98.17,98.18
AUDJPY,20080514,091200,98.17,98.21,98.17,98.19
AUDJPY,20080514,091300,98.17,98.17,98.08,98.11
AUDJPY,20080514,091400,98.10,98.15,98.10,98.15
AUDJPY,20080514,091500,98.17,98.18,98.17,98.17
AUDJPY,20080514,091600,98.18,98.22,98.18,98.20
AUDJPY,20080514,091700,98.19,98.19,98.17,98.19
AUDJPY,20080514,091800,98.20,98.21,98.19,98.20
AUDJPY,20080514,091900,98.21,98.23,98.20,98.22
AUDJPY,20080514,092000,98.23,98.23,98.18,98.18
AUDJPY,20080514,092100,98.17,98.18,98.16,98.17
AUDJPY,20080514,092200,98.16,98.16,98.09,98.09
AUDJPY,20080514,092300,98.08,98.10,98.06,98.09
AUDJPY,20080514,092400,98.10,98.10,98.05,98.05
AUDJPY,20080514,092500,98.04,98.05,98.00,98.01
AUDJPY,20080514,092600,98.00,98.00,97.96,97.96
AUDJPY,20080514,092700,97.97,97.99,97.96,97.96
AUDJPY,20080514,092800,97.95,97.97,97.91,97.92
AUDJPY,20080514,092900,97.93,97.99,97.92,97.99
AUDJPY,20080514,093000,98.00,98.02,97.99,98.00
AUDJPY,20080514,093100,98.01,98.02,97.99,98.01
AUDJPY,20080514,093200,98.03,98.07,98.03,98.07
AUDJPY,20080514,093300,98.08,98.08,98.05,98.06
AUDJPY,20080514,093400,98.05,98.05,98.01,98.01
AUDJPY,20080514,093500,98.00,98.02,97.98,98.02
AUDJPY,20080514,093600,98.03,98.03,97.96,97.97
AUDJPY,20080514,093700,97.98,98.05,97.95,98.05
AUDJPY,20080514,093800,98.04,98.04,98.02,98.03
AUDJPY,20080514,093900,98.02,98.07,98.02,98.07
AUDJPY,20080514,094000,98.06,98.07,98.05,98.07
AUDJPY,20080514,094100,98.06,98.06,98.04,98.06
AUDJPY,20080514,094200,98.05,98.07,98.05,98.06
AUDJPY,20080514,094300,98.07,98.07,98.00,98.01
AUDJPY,20080514,094400,98.00,98.00,97.96,97.98
AUDJPY,20080514,094500,97.97,98.04,97.97,98.03
AUDJPY,20080514,094600,98.06,98.08,98.05,98.06
AUDJPY,20080514,094700,98.05,98.06,98.05,98.06
AUDJPY,20080514,094800,98.05,98.08,98.05,98.08
AUDJPY,20080514,094900,98.09,98.11,98.09,98.09
AUDJPY,20080514,095000,98.10,98.10,98.08,98.08
AUDJPY,20080514,095100,98.09,98.11,98.08,98.10
AUDJPY,20080514,095200,98.11,98.15,98.11,98.11
AUDJPY,20080514,095300,98.12,98.12,98.11,98.11
AUDJPY,20080514,095400,98.11,98.12,98.09,98.09
AUDJPY,20080514,095500,98.10,98.12,98.10,98.12
AUDJPY,20080514,095600,98.11,98.14,98.11,98.14
AUDJPY,20080514,095700,98.13,98.15,98.13,98.13
AUDJPY,20080514,095800,98.14,98.16,98.14,98.15
AUDJPY,20080514,095900,98.14,98.15,98.13,98.14
AUDJPY,20080514,100000,98.15,98.15,98.11,98.12
AUDJPY,20080514,100100,98.11,98.12,98.09,98.09
AUDJPY,20080514,100200,98.08,98.09,98.07,98.07
AUDJPY,20080514,100300,98.06,98.06,98.04,98.06
AUDJPY,20080514,100400,98.05,98.06,98.05,98.06
AUDJPY,20080514,100500,98.05,98.05,98.03,98.04
AUDJPY,20080514,100600,98.05,98.11,98.05,98.11
AUDJPY,20080514,100700,98.12,98.14,98.12,98.13
AUDJPY,20080514,100800,98.12,98.14,98.11,98.11
AUDJPY,20080514,100900,98.12,98.16,98.12,98.16
AUDJPY,20080514,101000,98.16,98.16,98.12,98.12
AUDJPY,20080514,101100,98.13,98.13,98.11,98.12
AUDJPY,20080514,101200,98.13,98.13,98.10,98.11
AUDJPY,20080514,101300,98.10,98.10,98.09,98.09
AUDJPY,20080514,101400,98.08,98.10,98.07,98.09
AUDJPY,20080514,101500,98.08,98.10,98.08,98.09
AUDJPY,20080514,101600,98.10,98.11,98.10,98.11
AUDJPY,20080514,101700,98.10,98.12,98.10,98.12
AUDJPY,20080514,101800,98.11,98.11,98.10,98.11
AUDJPY,20080514,101900,98.10,98.12,98.09,98.12
AUDJPY,20080514,102000,98.11,98.13,98.11,98.13
AUDJPY,20080514,102100,98.12,98.14,98.11,98.14
AUDJPY,20080514,102200,98.13,98.16,98.13,98.15
AUDJPY,20080514,102300,98.16,98.17,98.15,98.16
AUDJPY,20080514,102400,98.17,98.19,98.16,98.19
AUDJPY,20080514,102500,98.18,98.18,98.17,98.17
AUDJPY,20080514,102600,98.16,98.16,98.15,98.16
AUDJPY,20080514,102700,98.15,98.15,98.14,98.14
AUDJPY,20080514,102800,98.15,98.16,98.15,98.16
AUDJPY,20080514,102900,98.15,98.16,98.13,98.13
AUDJPY,20080514,103000,98.12,98.12,98.09,98.10
AUDJPY,20080514,103100,98.09,98.10,98.08,98.10
AUDJPY,20080514,103200,98.09,98.11,98.09,98.10
AUDJPY,20080514,103300,98.09,98.10,98.09,98.10
AUDJPY,20080514,103400,98.09,98.09,98.06,98.06
AUDJPY,20080514,103500,98.07,98.08,98.04,98.06
AUDJPY,20080514,103600,98.05,98.05,98.03,98.05
AUDJPY,20080514,103700,98.06,98.06,98.02,98.02
AUDJPY,20080514,103800,98.04,98.10,98.03,98.08
AUDJPY,20080514,103900,98.07,98.07,98.05,98.06
AUDJPY,20080514,104000,98.07,98.11,98.06,98.11
AUDJPY,20080514,104100,98.10,98.15,98.10,98.14
AUDJPY,20080514,104200,98.13,98.15,98.12,98.14
AUDJPY,20080514,104300,98.13,98.15,98.11,98.14
AUDJPY,20080514,104400,98.15,98.18,98.15,98.17
AUDJPY,20080514,104500,98.18,98.19,98.16,98.17
AUDJPY,20080514,104600,98.19,98.19,98.17,98.18
AUDJPY,20080514,104700,98.17,98.22,98.17,98.22
AUDJPY,20080514,104800,98.23,98.24,98.22,98.23
AUDJPY,20080514,104900,98.22,98.22,98.20,98.20
AUDJPY,20080514,105000,98.21,98.21,98.17,98.18
AUDJPY,20080514,105100,98.19,98.22,98.19,98.22
AUDJPY,20080514,105200,98.23,98.24,98.22,98.24
AUDJPY,20080514,105300,98.25,98.28,98.25,98.28
AUDJPY,20080514,105400,98.27,98.28,98.25,98.25
AUDJPY,20080514,105500,98.26,98.26,98.23,98.24
AUDJPY,20080514,105600,98.23,98.26,98.22,98.26
AUDJPY,20080514,105700,98.27,98.31,98.27,98.31
AUDJPY,20080514,105800,98.32,98.32,98.30,98.30
AUDJPY,20080514,105900,98.29,98.29,98.25,98.26
AUDJPY,20080514,110000,98.27,98.30,98.26,98.27
AUDJPY,20080514,110100,98.26,98.27,98.25,98.27
AUDJPY,20080514,110200,98.28,98.33,98.28,98.31
AUDJPY,20080514,110300,98.30,98.31,98.30,98.30
AUDJPY,20080514,110400,98.29,98.31,98.29,98.31
AUDJPY,20080514,110500,98.32,98.32,98.30,98.30
AUDJPY,20080514,110600,98.29,98.29,98.25,98.26
AUDJPY,20080514,110700,98.25,98.26,98.22,98.22
AUDJPY,20080514,110800,98.23,98.23,98.22,98.23
AUDJPY,20080514,110900,98.22,98.24,98.22,98.24
AUDJPY,20080514,111000,98.23,98.23,98.21,98.22
AUDJPY,20080514,111100,98.23,98.24,98.23,98.24
AUDJPY,20080514,111200,98.23,98.23,98.20,98.20
AUDJPY,20080514,111300,98.21,98.21,98.19,98.20
AUDJPY,20080514,111400,98.21,98.21,98.18,98.19
AUDJPY,20080514,111500,98.18,98.18,98.16,98.16
AUDJPY,20080514,111600,98.17,98.19,98.16,98.19
AUDJPY,20080514,111700,98.18,98.18,98.14,98.16
AUDJPY,20080514,111800,98.15,98.16,98.15,98.15
AUDJPY,20080514,111900,98.14,98.14,98.13,98.14
AUDJPY,20080514,112000,98.13,98.13,98.10,98.10
AUDJPY,20080514,112100,98.09,98.14,98.09,98.14
AUDJPY,20080514,112200,98.13,98.16,98.13,98.16
AUDJPY,20080514,112300,98.17,98.17,98.14,98.16
AUDJPY,20080514,112400,98.15,98.16,98.14,98.14
AUDJPY,20080514,112500,98.15,98.15,98.13,98.13
AUDJPY,20080514,112600,98.12,98.12,98.11,98.12
AUDJPY,20080514,112700,98.11,98.11,98.10,98.11
AUDJPY,20080514,112800,98.10,98.11,98.09,98.09
AUDJPY,20080514,112900,98.08,98.11,98.07,98.07
AUDJPY,20080514,113000,98.08,98.12,98.08,98.12
AUDJPY,20080514,113100,98.13,98.13,98.12,98.13
AUDJPY,20080514,113200,98.14,98.15,98.14,98.15
AUDJPY,20080514,113300,98.14,98.14,98.11,98.11
AUDJPY,20080514,113400,98.10,98.10,98.08,98.09
AUDJPY,20080514,113500,98.10,98.10,98.08,98.08
AUDJPY,20080514,113600,98.07,98.07,98.02,98.04
AUDJPY,20080514,113700,98.03,98.04,98.02,98.03
AUDJPY,20080514,113800,98.04,98.05,98.03,98.04
AUDJPY,20080514,113900,98.05,98.08,98.04,98.06
AUDJPY,20080514,114000,98.07,98.08,98.07,98.08
AUDJPY,20080514,114100,98.07,98.07,98.04,98.05
AUDJPY,20080514,114200,98.06,98.06,98.05,98.06
AUDJPY,20080514,114300,98.05,98.06,98.03,98.04
AUDJPY,20080514,114400,98.05,98.05,98.02,98.02
AUDJPY,20080514,114500,98.03,98.07,98.03,98.06
AUDJPY,20080514,114600,98.07,98.09,98.07,98.08
AUDJPY,20080514,114700,98.09,98.09,98.08,98.08
AUDJPY,20080514,114800,98.07,98.07,98.05,98.07
AUDJPY,20080514,114900,98.06,98.10,98.06,98.09
AUDJPY,20080514,115000,98.10,98.10,98.05,98.06
AUDJPY,20080514,115100,98.05,98.05,98.03,98.03
AUDJPY,20080514,115200,98.04,98.04,98.03,98.04
AUDJPY,20080514,115300,98.05,98.05,98.04,98.05
AUDJPY,20080514,115400,98.06,98.09,98.06,98.09
AUDJPY,20080514,115500,98.08,98.10,98.06,98.08
AUDJPY,20080514,115600,98.07,98.07,98.04,98.05
AUDJPY,20080514,115700,98.04,98.04,98.03,98.03
AUDJPY,20080514,115800,98.03,98.03,98.01,98.01
AUDJPY,20080514,115900,98.00,98.04,98.00,98.04
AUDJPY,20080514,120000,98.05,98.05,98.05,98.05
AUDJPY,20080514,120100,98.04,98.06,98.04,98.04
AUDJPY,20080514,120200,98.05,98.05,98.04,98.05
AUDJPY,20080514,120300,98.04,98.05,98.03,98.05
AUDJPY,20080514,120400,98.06,98.08,98.05,98.08
AUDJPY,20080514,120500,98.07,98.07,98.04,98.04
AUDJPY,20080514,120600,98.05,98.06,98.05,98.06
AUDJPY,20080514,120700,98.05,98.06,98.05,98.05
AUDJPY,20080514,120800,98.06,98.07,98.05,98.06
AUDJPY,20080514,120900,98.05,98.05,98.03,98.03
AUDJPY,20080514,121000,98.02,98.02,97.98,97.98
AUDJPY,20080514,121100,97.99,97.99,97.96,97.96
AUDJPY,20080514,121200,97.97,97.98,97.96,97.96
AUDJPY,20080514,121300,97.94,97.94,97.90,97.92
AUDJPY,20080514,121400,97.91,97.93,97.91,97.93
AUDJPY,20080514,121500,97.92,97.92,97.89,97.89
AUDJPY,20080514,121600,97.88,97.88,97.85,97.85
AUDJPY,20080514,121700,97.86,97.86,97.83,97.86
AUDJPY,20080514,121800,97.87,97.92,97.87,97.92
AUDJPY,20080514,121900,97.93,97.95,97.93,97.95
AUDJPY,20080514,122000,97.96,97.96,97.95,97.95
AUDJPY,20080514,122100,97.94,97.95,97.91,97.91
AUDJPY,20080514,122200,97.90,97.90,97.88,97.88
AUDJPY,20080514,122300,97.87,97.87,97.86,97.86
AUDJPY,20080514,122400,97.85,97.86,97.84,97.86
AUDJPY,20080514,122500,97.87,97.89,97.87,97.89
AUDJPY,20080514,122600,97.90,97.91,97.89,97.90
AUDJPY,20080514,122700,97.91,97.91,97.88,97.90
AUDJPY,20080514,122800,97.91,97.92,97.91,97.92
AUDJPY,20080514,122900,97.93,97.93,97.92,97.92
AUDJPY,20080514,123000,97.93,97.97,97.92,97.97
AUDJPY,20080514,123100,97.96,97.96,97.95,97.95
AUDJPY,20080514,123200,97.94,97.95,97.92,97.95
AUDJPY,20080514,123300,97.94,97.97,97.94,97.96
AUDJPY,20080514,123400,97.97,97.99,97.97,97.98
AUDJPY,20080514,123500,97.99,98.03,97.98,98.03
AUDJPY,20080514,123600,98.04,98.05,98.02,98.02
AUDJPY,20080514,123700,98.03,98.06,98.03,98.06
AUDJPY,20080514,123800,98.05,98.05,98.04,98.04
AUDJPY,20080514,123900,98.03,98.04,98.02,98.03
AUDJPY,20080514,124000,98.04,98.05,98.02,98.02
AUDJPY,20080514,124100,98.01,98.01,97.98,97.98
AUDJPY,20080514,124200,97.97,97.99,97.97,97.99
AUDJPY,20080514,124300,98.00,98.00,97.97,97.97
AUDJPY,20080514,124400,97.98,97.98,97.97,97.98
AUDJPY,20080514,124500,97.97,97.98,97.96,97.98
AUDJPY,20080514,124600,97.97,97.97,97.91,97.94
AUDJPY,20080514,124700,97.95,97.99,97.95,97.97
AUDJPY,20080514,124800,97.98,97.99,97.98,97.99
AUDJPY,20080514,124900,97.98,97.98,97.97,97.97
AUDJPY,20080514,125000,97.98,97.98,97.95,97.95
AUDJPY,20080514,125100,97.97,97.98,97.97,97.97
AUDJPY,20080514,125200,97.99,97.99,97.97,97.97
AUDJPY,20080514,125300,97.98,98.00,97.98,97.99
AUDJPY,20080514,125400,98.00,98.00,97.97,97.97
AUDJPY,20080514,125500,97.98,98.00,97.98,98.00
AUDJPY,20080514,125600,97.99,98.01,97.99,98.00
AUDJPY,20080514,125700,98.01,98.05,98.01,98.05
AUDJPY,20080514,125800,98.06,98.06,98.05,98.06
AUDJPY,20080514,125900,98.05,98.05,98.05,98.05
AUDJPY,20080514,130000,98.04,98.04,98.03,98.03
AUDJPY,20080514,130100,98.02,98.02,97.99,98.01
AUDJPY,20080514,130200,98.02,98.07,98.02,98.07
AUDJPY,20080514,130300,98.08,98.08,98.05,98.06
AUDJPY,20080514,130400,98.07,98.10,98.07,98.08
AUDJPY,20080514,130500,98.07,98.08,98.05,98.05
AUDJPY,20080514,130600,98.04,98.07,98.03,98.07
AUDJPY,20080514,130700,98.08,98.08,98.06,98.08
AUDJPY,20080514,130800,98.09,98.12,98.09,98.09
AUDJPY,20080514,130900,98.10,98.11,98.09,98.10
AUDJPY,20080514,131000,98.09,98.09,98.06,98.07
AUDJPY,20080514,131100,98.06,98.06,98.05,98.06
AUDJPY,20080514,131200,98.07,98.07,98.06,98.06
AUDJPY,20080514,131300,98.05,98.09,98.05,98.07
AUDJPY,20080514,131400,98.08,98.08,98.06,98.06
AUDJPY,20080514,131500,98.07,98.07,98.06,98.06
AUDJPY,20080514,131600,98.05,98.05,98.04,98.04
AUDJPY,20080514,131700,98.05,98.06,98.05,98.06
AUDJPY,20080514,131800,98.05,98.08,98.05,98.08
AUDJPY,20080514,131900,98.07,98.09,98.05,98.05
AUDJPY,20080514,132000,98.04,98.06,98.03,98.06
AUDJPY,20080514,132100,98.06,98.06,98.05,98.06
AUDJPY,20080514,132200,98.05,98.08,98.03,98.08
AUDJPY,20080514,132300,98.07,98.07,98.03,98.04
AUDJPY,20080514,132400,98.05,98.06,98.03,98.03
AUDJPY,20080514,132500,98.02,98.05,98.00,98.00
AUDJPY,20080514,132600,98.00,98.00,97.99,97.99
AUDJPY,20080514,132700,98.00,98.00,98.00,98.00
AUDJPY,20080514,132800,98.00,98.01,97.99,97.99
AUDJPY,20080514,132900,97.98,97.98,97.97,97.97
AUDJPY,20080514,133000,97.99,98.06,97.99,98.06
AUDJPY,20080514,133100,98.07,98.12,98.07,98.11
AUDJPY,20080514,133200,98.12,98.12,98.10,98.11
AUDJPY,20080514,133300,98.10,98.13,98.10,98.13
AUDJPY,20080514,133400,98.12,98.12,98.09,98.10
AUDJPY,20080514,133500,98.09,98.09,98.04,98.04
AUDJPY,20080514,133600,98.04,98.04,98.04,98.04
AUDJPY,20080514,133700,98.05,98.08,98.05,98.08
AUDJPY,20080514,133800,98.09,98.13,98.09,98.13
AUDJPY,20080514,133900,98.14,98.16,98.14,98.15
AUDJPY,20080514,134000,98.15,98.15,98.15,98.15
AUDJPY,20080514,134100,98.14,98.14,98.12,98.12
AUDJPY,20080514,134200,98.11,98.11,98.09,98.11
AUDJPY,20080514,134300,98.12,98.17,98.12,98.16
AUDJPY,20080514,134400,98.15,98.16,98.14,98.15
AUDJPY,20080514,134500,98.16,98.19,98.16,98.18
AUDJPY,20080514,134600,98.19,98.20,98.18,98.19
AUDJPY,20080514,134700,98.20,98.22,98.20,98.21
AUDJPY,20080514,134800,98.19,98.19,98.16,98.18
AUDJPY,20080514,134900,98.18,98.18,98.17,98.17
AUDJPY,20080514,135000,98.19,98.19,98.17,98.17
AUDJPY,20080514,135100,98.18,98.18,98.17,98.17
AUDJPY,20080514,135200,98.16,98.18,98.16,98.17
AUDJPY,20080514,135300,98.18,98.22,98.17,98.22
AUDJPY,20080514,135400,98.21,98.21,98.20,98.20
AUDJPY,20080514,135500,98.21,98.21,98.16,98.16
AUDJPY,20080514,135600,98.15,98.17,98.15,98.17
AUDJPY,20080514,135700,98.18,98.21,98.18,98.19
AUDJPY,20080514,135800,98.20,98.20,98.17,98.17
AUDJPY,20080514,135900,98.18,98.18,98.17,98.17
AUDJPY,20080514,140000,98.16,98.17,98.16,98.17
AUDJPY,20080514,140100,98.18,98.18,98.17,98.17
AUDJPY,20080514,140200,98.16,98.16,98.15,98.15
AUDJPY,20080514,140300,98.14,98.14,98.14,98.14
AUDJPY,20080514,140400,98.14,98.14,98.10,98.10
AUDJPY,20080514,140500,98.09,98.09,98.07,98.09
AUDJPY,20080514,140600,98.11,98.11,98.07,98.07
AUDJPY,20080514,140700,98.08,98.09,98.06,98.07
AUDJPY,20080514,140800,98.08,98.08,98.06,98.07
AUDJPY,20080514,140900,98.08,98.08,98.07,98.08
AUDJPY,20080514,141000,98.07,98.07,98.06,98.06
AUDJPY,20080514,141100,98.07,98.08,98.06,98.08
AUDJPY,20080514,141200,98.07,98.11,98.07,98.11
AUDJPY,20080514,141300,98.12,98.13,98.11,98.12
AUDJPY,20080514,141400,98.13,98.13,98.08,98.08
AUDJPY,20080514,141500,98.07,98.10,98.06,98.10
AUDJPY,20080514,141600,98.09,98.10,98.07,98.07
AUDJPY,20080514,141700,98.06,98.11,98.06,98.10
AUDJPY,20080514,141800,98.11,98.11,98.10,98.11
AUDJPY,20080514,141900,98.12,98.13,98.12,98.12
AUDJPY,20080514,142000,98.13,98.16,98.13,98.16
AUDJPY,20080514,142100,98.17,98.17,98.16,98.17
AUDJPY,20080514,142200,98.16,98.16,98.11,98.11
AUDJPY,20080514,142300,98.10,98.11,98.10,98.11
AUDJPY,20080514,142400,98.12,98.12,98.11,98.12
AUDJPY,20080514,142500,98.11,98.11,98.08,98.09
AUDJPY,20080514,142600,98.10,98.10,98.05,98.05
AUDJPY,20080514,142700,98.06,98.06,98.04,98.06
AUDJPY,20080514,142800,98.07,98.07,98.05,98.05
AUDJPY,20080514,142900,98.06,98.14,98.06,98.14
AUDJPY,20080514,143000,98.13,98.13,98.08,98.09
AUDJPY,20080514,143100,98.06,98.11,97.97,98.11
AUDJPY,20080514,143200,98.10,98.22,98.09,98.22
AUDJPY,20080514,143300,98.24,98.30,98.24,98.30
AUDJPY,20080514,143400,98.29,98.29,98.22,98.22
AUDJPY,20080514,143500,98.20,98.24,98.20,98.22
AUDJPY,20080514,143600,98.21,98.21,98.17,98.20
AUDJPY,20080514,143700,98.19,98.22,98.18,98.22
AUDJPY,20080514,143800,98.21,98.23,98.20,98.20
AUDJPY,20080514,143900,98.22,98.26,98.22,98.25
AUDJPY,20080514,144000,98.24,98.30,98.23,98.30
AUDJPY,20080514,144100,98.31,98.38,98.31,98.34
AUDJPY,20080514,144200,98.33,98.34,98.31,98.31
AUDJPY,20080514,144300,98.30,98.31,98.29,98.31
AUDJPY,20080514,144400,98.32,98.34,98.31,98.33
AUDJPY,20080514,144500,98.32,98.34,98.31,98.34
AUDJPY,20080514,144600,98.35,98.36,98.33,98.36
AUDJPY,20080514,144700,98.35,98.35,98.31,98.31
AUDJPY,20080514,144800,98.30,98.33,98.29,98.33
AUDJPY,20080514,144900,98.32,98.32,98.29,98.29
AUDJPY,20080514,145000,98.28,98.28,98.27,98.28
AUDJPY,20080514,145100,98.29,98.29,98.25,98.25
AUDJPY,20080514,145200,98.24,98.32,98.23,98.32
AUDJPY,20080514,145300,98.33,98.33,98.26,98.26
AUDJPY,20080514,145400,98.27,98.31,98.27,98.30
AUDJPY,20080514,145500,98.29,98.30,98.27,98.28
AUDJPY,20080514,145600,98.29,98.29,98.23,98.23
AUDJPY,20080514,145700,98.21,98.21,98.17,98.19
AUDJPY,20080514,145800,98.18,98.19,98.16,98.19
AUDJPY,20080514,145900,98.20,98.21,98.19,98.19
AUDJPY,20080514,150000,98.20,98.21,98.18,98.18
AUDJPY,20080514,150100,98.17,98.18,98.11,98.11
AUDJPY,20080514,150200,98.12,98.12,98.09,98.10
AUDJPY,20080514,150300,98.11,98.15,98.09,98.14
AUDJPY,20080514,150400,98.15,98.15,98.13,98.14
AUDJPY,20080514,150500,98.13,98.13,98.06,98.08
AUDJPY,20080514,150600,98.09,98.13,98.09,98.11
AUDJPY,20080514,150700,98.10,98.11,98.09,98.09
AUDJPY,20080514,150800,98.10,98.13,98.10,98.11
AUDJPY,20080514,150900,98.12,98.14,98.09,98.09
AUDJPY,20080514,151000,98.10,98.10,97.98,97.98
AUDJPY,20080514,151100,97.99,98.04,97.98,98.04
AUDJPY,20080514,151200,98.03,98.05,98.01,98.01
AUDJPY,20080514,151300,98.02,98.09,98.02,98.09
AUDJPY,20080514,151400,98.08,98.10,98.08,98.10
AUDJPY,20080514,151500,98.11,98.14,98.10,98.14
AUDJPY,20080514,151600,98.15,98.15,98.09,98.10
AUDJPY,20080514,151700,98.11,98.11,98.09,98.09
AUDJPY,20080514,151800,98.08,98.09,98.07,98.08
AUDJPY,20080514,151900,98.09,98.09,98.08,98.08
AUDJPY,20080514,152000,98.09,98.09,98.06,98.07
AUDJPY,20080514,152100,98.08,98.09,98.07,98.07
AUDJPY,20080514,152200,98.08,98.09,98.07,98.09
AUDJPY,20080514,152300,98.09,98.10,98.09,98.09
AUDJPY,20080514,152400,98.08,98.09,98.06,98.06
AUDJPY,20080514,152500,98.07,98.07,98.05,98.05
AUDJPY,20080514,152600,98.04,98.05,98.02,98.02
AUDJPY,20080514,152700,98.03,98.03,98.02,98.03
AUDJPY,20080514,152800,98.02,98.02,97.99,97.99
AUDJPY,20080514,152900,98.00,98.00,97.98,97.98
AUDJPY,20080514,153000,97.97,97.97,97.92,97.93
AUDJPY,20080514,153100,97.92,97.93,97.91,97.91
AUDJPY,20080514,153200,97.92,97.92,97.89,97.91
AUDJPY,20080514,153300,97.92,97.96,97.92,97.96
AUDJPY,20080514,153400,97.97,98.00,97.97,98.00
AUDJPY,20080514,153500,98.01,98.01,97.99,98.00
AUDJPY,20080514,153600,98.01,98.02,98.00,98.01
AUDJPY,20080514,153700,98.00,98.00,97.99,98.00
AUDJPY,20080514,153800,98.01,98.03,98.01,98.03
AUDJPY,20080514,153900,98.04,98.07,98.04,98.07
AUDJPY,20080514,154000,98.08,98.08,98.05,98.06
AUDJPY,20080514,154100,98.05,98.08,98.05,98.07
AUDJPY,20080514,154200,98.06,98.09,98.06,98.08
AUDJPY,20080514,154300,98.09,98.09,98.08,98.08
AUDJPY,20080514,154400,98.09,98.11,98.08,98.11
AUDJPY,20080514,154500,98.12,98.17,98.12,98.17
AUDJPY,20080514,154600,98.18,98.19,98.15,98.17
AUDJPY,20080514,154700,98.18,98.21,98.16,98.21
AUDJPY,20080514,154800,98.22,98.23,98.22,98.22
AUDJPY,20080514,154900,98.23,98.23,98.20,98.21
AUDJPY,20080514,155000,98.22,98.27,98.22,98.27
AUDJPY,20080514,155100,98.26,98.26,98.21,98.26
AUDJPY,20080514,155200,98.27,98.29,98.27,98.28
AUDJPY,20080514,155300,98.27,98.27,98.23,98.24
AUDJPY,20080514,155400,98.25,98.25,98.20,98.20
AUDJPY,20080514,155500,98.21,98.21,98.19,98.20
AUDJPY,20080514,155600,98.21,98.23,98.18,98.23
AUDJPY,20080514,155700,98.27,98.27,98.24,98.26
AUDJPY,20080514,155800,98.27,98.27,98.24,98.24
AUDJPY,20080514,155900,98.25,98.25,98.22,98.23
AUDJPY,20080514,160000,98.22,98.22,98.18,98.20
AUDJPY,20080514,160100,98.21,98.24,98.21,98.23
AUDJPY,20080514,160200,98.22,98.22,98.18,98.18
AUDJPY,20080514,160300,98.19,98.22,98.19,98.20
AUDJPY,20080514,160400,98.19,98.24,98.19,98.23
AUDJPY,20080514,160500,98.22,98.23,98.20,98.20
AUDJPY,20080514,160600,98.19,98.19,98.17,98.17
AUDJPY,20080514,160700,98.18,98.21,98.17,98.21
AUDJPY,20080514,160800,98.20,98.20,98.17,98.17
AUDJPY,20080514,160900,98.16,98.16,98.13,98.16
AUDJPY,20080514,161000,98.15,98.16,98.14,98.15
AUDJPY,20080514,161100,98.14,98.14,98.14,98.14
AUDJPY,20080514,161200,98.13,98.16,98.13,98.15
AUDJPY,20080514,161300,98.14,98.15,98.13,98.15
AUDJPY,20080514,161400,98.14,98.17,98.14,98.16
AUDJPY,20080514,161500,98.17,98.17,98.14,98.15
AUDJPY,20080514,161600,98.16,98.22,98.16,98.21
AUDJPY,20080514,161700,98.19,98.19,98.18,98.19
AUDJPY,20080514,161800,98.20,98.20,98.18,98.20
AUDJPY,20080514,161900,98.19,98.24,98.19,98.23
AUDJPY,20080514,162000,98.24,98.29,98.24,98.28
AUDJPY,20080514,162100,98.27,98.29,98.26,98.29
AUDJPY,20080514,162200,98.28,98.32,98.28,98.32
AUDJPY,20080514,162300,98.31,98.32,98.28,98.28
AUDJPY,20080514,162400,98.29,98.32,98.29,98.32
AUDJPY,20080514,162500,98.31,98.31,98.28,98.28
AUDJPY,20080514,162600,98.29,98.31,98.29,98.31
AUDJPY,20080514,162700,98.32,98.36,98.32,98.36
AUDJPY,20080514,162800,98.37,98.37,98.33,98.34
AUDJPY,20080514,162900,98.35,98.36,98.35,98.36
AUDJPY,20080514,163000,98.35,98.35,98.33,98.33
AUDJPY,20080514,163100,98.32,98.32,98.28,98.31
AUDJPY,20080514,163200,98.30,98.32,98.30,98.31
AUDJPY,20080514,163300,98.33,98.42,98.33,98.41
AUDJPY,20080514,163400,98.42,98.44,98.38,98.44
AUDJPY,20080514,163500,98.43,98.44,98.41,98.44
AUDJPY,20080514,163600,98.47,98.48,98.45,98.47
AUDJPY,20080514,163700,98.46,98.47,98.44,98.47
AUDJPY,20080514,163800,98.48,98.52,98.48,98.52
AUDJPY,20080514,163900,98.53,98.54,98.49,98.49
AUDJPY,20080514,164000,98.50,98.51,98.41,98.41
AUDJPY,20080514,164100,98.42,98.44,98.41,98.44
AUDJPY,20080514,164200,98.45,98.48,98.45,98.45
AUDJPY,20080514,164300,98.44,98.44,98.38,98.38
AUDJPY,20080514,164400,98.36,98.37,98.32,98.34
AUDJPY,20080514,164500,98.35,98.36,98.34,98.36
AUDJPY,20080514,164600,98.37,98.44,98.37,98.43
AUDJPY,20080514,164700,98.44,98.44,98.42,98.43
AUDJPY,20080514,164800,98.42,98.42,98.39,98.40
AUDJPY,20080514,164900,98.39,98.42,98.39,98.42
AUDJPY,20080514,165000,98.41,98.41,98.36,98.36
AUDJPY,20080514,165100,98.37,98.38,98.34,98.34
AUDJPY,20080514,165200,98.35,98.37,98.35,98.36
AUDJPY,20080514,165300,98.35,98.36,98.33,98.33
AUDJPY,20080514,165400,98.34,98.40,98.34,98.39
AUDJPY,20080514,165500,98.38,98.38,98.35,98.37
AUDJPY,20080514,165600,98.38,98.42,98.38,98.42
AUDJPY,20080514,165700,98.41,98.43,98.40,98.42
AUDJPY,20080514,165800,98.43,98.43,98.38,98.38
AUDJPY,20080514,165900,98.39,98.41,98.37,98.41
AUDJPY,20080514,170000,98.42,98.47,98.35,98.35
AUDJPY,20080514,170100,98.36,98.39,98.36,98.39
AUDJPY,20080514,170200,98.38,98.42,98.38,98.40
AUDJPY,20080514,170300,98.41,98.49,98.41,98.47
AUDJPY,20080514,170400,98.48,98.48,98.44,98.44
AUDJPY,20080514,170500,98.43,98.43,98.40,98.40
AUDJPY,20080514,170600,98.39,98.40,98.37,98.37
AUDJPY,20080514,170700,98.38,98.38,98.36,98.36
AUDJPY,20080514,170800,98.37,98.40,98.37,98.40
AUDJPY,20080514,170900,98.42,98.46,98.42,98.45
AUDJPY,20080514,171000,98.44,98.45,98.43,98.43
AUDJPY,20080514,171100,98.42,98.42,98.39,98.40
AUDJPY,20080514,171200,98.41,98.42,98.41,98.42
AUDJPY,20080514,171300,98.40,98.40,98.38,98.40
AUDJPY,20080514,171400,98.41,98.41,98.39,98.39
AUDJPY,20080514,171500,98.38,98.38,98.34,98.38
AUDJPY,20080514,171600,98.37,98.38,98.35,98.37
AUDJPY,20080514,171700,98.36,98.36,98.35,98.35
AUDJPY,20080514,171800,98.36,98.39,98.35,98.39
AUDJPY,20080514,171900,98.38,98.39,98.37,98.38
AUDJPY,20080514,172000,98.37,98.37,98.35,98.35
AUDJPY,20080514,172100,98.33,98.33,98.31,98.31
AUDJPY,20080514,172200,98.32,98.32,98.31,98.32
AUDJPY,20080514,172300,98.31,98.31,98.27,98.27
AUDJPY,20080514,172400,98.28,98.31,98.28,98.31
AUDJPY,20080514,172500,98.32,98.37,98.32,98.37
AUDJPY,20080514,172600,98.36,98.36,98.32,98.33
AUDJPY,20080514,172700,98.32,98.33,98.26,98.33
AUDJPY,20080514,172800,98.34,98.35,98.31,98.32
AUDJPY,20080514,172900,98.31,98.31,98.30,98.31
AUDJPY,20080514,173000,98.30,98.34,98.30,98.33
AUDJPY,20080514,173100,98.32,98.35,98.32,98.35
AUDJPY,20080514,173200,98.34,98.34,98.32,98.33
AUDJPY,20080514,173300,98.32,98.33,98.32,98.32
AUDJPY,20080514,173400,98.33,98.34,98.33,98.34
AUDJPY,20080514,173500,98.33,98.35,98.33,98.34
AUDJPY,20080514,173600,98.33,98.34,98.33,98.33
AUDJPY,20080514,173700,98.34,98.34,98.33,98.33
AUDJPY,20080514,173800,98.34,98.35,98.34,98.35
AUDJPY,20080514,173900,98.36,98.36,98.32,98.32
AUDJPY,20080514,174000,98.33,98.34,98.32,98.34
AUDJPY,20080514,174100,98.33,98.33,98.31,98.31
AUDJPY,20080514,174200,98.32,98.33,98.32,98.33
AUDJPY,20080514,174300,98.34,98.35,98.30,98.30
AUDJPY,20080514,174400,98.31,98.31,98.30,98.31
AUDJPY,20080514,174500,98.32,98.33,98.31,98.31
AUDJPY,20080514,174600,98.30,98.31,98.30,98.31
AUDJPY,20080514,174700,98.32,98.33,98.32,98.33
AUDJPY,20080514,174800,98.32,98.32,98.31,98.31
AUDJPY,20080514,174900,98.32,98.32,98.32,98.32
AUDJPY,20080514,175000,98.31,98.33,98.31,98.32
AUDJPY,20080514,175100,98.31,98.32,98.29,98.29
AUDJPY,20080514,175200,98.30,98.30,98.29,98.29
AUDJPY,20080514,175300,98.30,98.30,98.28,98.28
AUDJPY,20080514,175400,98.29,98.29,98.28,98.29
AUDJPY,20080514,175500,98.30,98.30,98.26,98.26
AUDJPY,20080514,175600,98.27,98.27,98.26,98.27
AUDJPY,20080514,175700,98.28,98.32,98.28,98.32
AUDJPY,20080514,175800,98.33,98.35,98.33,98.34
AUDJPY,20080514,175900,98.35,98.35,98.32,98.33
AUDJPY,20080514,180000,98.34,98.34,98.33,98.33
AUDJPY,20080514,180100,98.32,98.33,98.29,98.33
AUDJPY,20080514,180200,98.34,98.34,98.32,98.33
AUDJPY,20080514,180300,98.34,98.35,98.33,98.34
AUDJPY,20080514,180400,98.35,98.36,98.35,98.36
AUDJPY,20080514,180500,98.35,98.35,98.32,98.33
AUDJPY,20080514,180600,98.34,98.36,98.34,98.36
AUDJPY,20080514,180700,98.35,98.36,98.34,98.34
AUDJPY,20080514,180800,98.33,98.33,98.33,98.33
AUDJPY,20080514,180900,98.33,98.33,98.30,98.30
AUDJPY,20080514,181000,98.31,98.31,98.30,98.31
AUDJPY,20080514,181100,98.32,98.33,98.32,98.33
AUDJPY,20080514,181200,98.34,98.37,98.34,98.36
AUDJPY,20080514,181300,98.37,98.38,98.36,98.36
AUDJPY,20080514,181400,98.35,98.37,98.35,98.36
AUDJPY,20080514,181500,98.35,98.35,98.35,98.35
AUDJPY,20080514,181600,98.34,98.35,98.33,98.34
AUDJPY,20080514,181700,98.33,98.33,98.32,98.32
AUDJPY,20080514,181800,98.33,98.33,98.31,98.32
AUDJPY,20080514,181900,98.31,98.31,98.30,98.30
AUDJPY,20080514,182000,98.31,98.34,98.31,98.33
AUDJPY,20080514,182100,98.34,98.35,98.33,98.33
AUDJPY,20080514,182200,98.33,98.33,98.33,98.33
AUDJPY,20080514,182300,98.32,98.32,98.28,98.28
AUDJPY,20080514,182400,98.29,98.30,98.27,98.27
AUDJPY,20080514,182500,98.28,98.28,98.27,98.27
AUDJPY,20080514,182600,98.28,98.30,98.28,98.29
AUDJPY,20080514,182700,98.30,98.30,98.28,98.28
AUDJPY,20080514,182800,98.29,98.35,98.29,98.35
AUDJPY,20080514,182900,98.34,98.35,98.33,98.33
AUDJPY,20080514,183000,98.34,98.34,98.33,98.34
AUDJPY,20080514,183100,98.33,98.33,98.31,98.31
AUDJPY,20080514,183200,98.30,98.34,98.30,98.34
AUDJPY,20080514,183300,98.33,98.34,98.33,98.34
AUDJPY,20080514,183400,98.33,98.33,98.32,98.32
AUDJPY,20080514,183500,98.31,98.31,98.29,98.30
AUDJPY,20080514,183600,98.28,98.30,98.28,98.29
AUDJPY,20080514,183700,98.28,98.28,98.27,98.27
AUDJPY,20080514,183800,98.26,98.28,98.26,98.28
AUDJPY,20080514,183900,98.27,98.30,98.27,98.30
AUDJPY,20080514,184000,98.29,98.30,98.26,98.27
AUDJPY,20080514,184100,98.28,98.31,98.28,98.31
AUDJPY,20080514,184200,98.30,98.30,98.29,98.29
AUDJPY,20080514,184300,98.30,98.30,98.29,98.29
AUDJPY,20080514,184400,98.30,98.30,98.28,98.28
AUDJPY,20080514,184500,98.27,98.28,98.26,98.27
AUDJPY,20080514,184600,98.28,98.31,98.28,98.31
AUDJPY,20080514,184700,98.32,98.33,98.32,98.32
AUDJPY,20080514,184800,98.31,98.33,98.31,98.32
AUDJPY,20080514,184900,98.33,98.33,98.31,98.32
AUDJPY,20080514,185000,98.31,98.31,98.28,98.30
AUDJPY,20080514,185100,98.29,98.30,98.29,98.30
AUDJPY,20080514,185200,98.30,98.30,98.29,98.29
AUDJPY,20080514,185300,98.30,98.30,98.30,98.30
AUDJPY,20080514,185400,98.31,98.31,98.31,98.31
AUDJPY,20080514,185500,98.32,98.36,98.32,98.36
AUDJPY,20080514,185600,98.37,98.38,98.36,98.36
AUDJPY,20080514,185700,98.36,98.36,98.36,98.36
AUDJPY,20080514,185800,98.35,98.35,98.34,98.34
AUDJPY,20080514,185900,98.35,98.36,98.35,98.35
AUDJPY,20080514,190000,98.36,98.36,98.35,98.35
AUDJPY,20080514,190100,98.34,98.38,98.34,98.38
AUDJPY,20080514,190200,98.37,98.37,98.36,98.36
AUDJPY,20080514,190300,98.35,98.36,98.34,98.35
AUDJPY,20080514,190400,98.36,98.36,98.34,98.34
AUDJPY,20080514,190500,98.33,98.34,98.33,98.34
AUDJPY,20080514,190600,98.35,98.35,98.31,98.32
AUDJPY,20080514,190700,98.33,98.34,98.31,98.31
AUDJPY,20080514,190800,98.31,98.31,98.31,98.31
AUDJPY,20080514,190900,98.32,98.32,98.31,98.32
AUDJPY,20080514,191000,98.31,98.31,98.30,98.31
AUDJPY,20080514,191100,98.30,98.32,98.30,98.32
AUDJPY,20080514,191200,98.33,98.33,98.31,98.32
AUDJPY,20080514,191300,98.32,98.33,98.32,98.32
AUDJPY,20080514,191400,98.33,98.36,98.33,98.36
AUDJPY,20080514,191500,98.35,98.37,98.35,98.37
AUDJPY,20080514,191600,98.38,98.38,98.37,98.38
AUDJPY,20080514,191700,98.39,98.39,98.38,98.38
AUDJPY,20080514,191800,98.38,98.38,98.34,98.34
AUDJPY,20080514,191900,98.33,98.33,98.33,98.33
AUDJPY,20080514,192000,98.33,98.36,98.33,98.36
AUDJPY,20080514,192100,98.37,98.38,98.37,98.37
AUDJPY,20080514,192200,98.36,98.36,98.36,98.36
AUDJPY,20080514,192300,98.36,98.36,98.34,98.34
AUDJPY,20080514,192400,98.33,98.33,98.32,98.32
AUDJPY,20080514,192500,98.33,98.33,98.32,98.32
AUDJPY,20080514,192600,98.31,98.31,98.31,98.31
AUDJPY,20080514,192700,98.32,98.33,98.31,98.33
AUDJPY,20080514,192800,98.32,98.33,98.32,98.33
AUDJPY,20080514,192900,98.34,98.34,98.33,98.33
AUDJPY,20080514,193000,98.34,98.35,98.33,98.33
AUDJPY,20080514,193100,98.35,98.36,98.34,98.34
AUDJPY,20080514,193200,98.35,98.36,98.35,98.36
AUDJPY,20080514,193300,98.36,98.36,98.35,98.35
AUDJPY,20080514,193400,98.36,98.36,98.34,98.34
AUDJPY,20080514,193500,98.35,98.38,98.35,98.38
AUDJPY,20080514,193600,98.39,98.39,98.38,98.39
AUDJPY,20080514,193700,98.38,98.39,98.37,98.37
AUDJPY,20080514,193800,98.38,98.40,98.38,98.39
AUDJPY,20080514,193900,98.40,98.40,98.40,98.40
AUDJPY,20080514,194000,98.41,98.41,98.39,98.39
AUDJPY,20080514,194100,98.40,98.40,98.39,98.39
AUDJPY,20080514,194200,98.40,98.42,98.40,98.41
AUDJPY,20080514,194300,98.42,98.45,98.42,98.45
AUDJPY,20080514,194400,98.46,98.46,98.43,98.43
AUDJPY,20080514,194500,98.44,98.44,98.42,98.42
AUDJPY,20080514,194600,98.41,98.43,98.41,98.43
AUDJPY,20080514,194700,98.44,98.48,98.44,98.47
AUDJPY,20080514,194800,98.46,98.48,98.46,98.48
AUDJPY,20080514,194900,98.47,98.47,98.45,98.45
AUDJPY,20080514,195000,98.44,98.44,98.43,98.43
AUDJPY,20080514,195100,98.44,98.46,98.43,98.46
AUDJPY,20080514,195200,98.45,98.45,98.44,98.44
AUDJPY,20080514,195300,98.44,98.44,98.44,98.44
AUDJPY,20080514,195400,98.45,98.46,98.45,98.46
AUDJPY,20080514,195500,98.47,98.47,98.46,98.47
AUDJPY,20080514,195600,98.46,98.48,98.46,98.48
AUDJPY,20080514,195700,98.47,98.47,98.47,98.47
AUDJPY,20080514,195800,98.48,98.48,98.47,98.47
AUDJPY,20080514,195900,98.46,98.47,98.46,98.47
AUDJPY,20080514,200000,98.46,98.46,98.43,98.43
AUDJPY,20080514,200100,98.44,98.45,98.44,98.45
AUDJPY,20080514,200200,98.46,98.47,98.46,98.46
AUDJPY,20080514,200300,98.45,98.47,98.45,98.47
AUDJPY,20080514,200400,98.48,98.49,98.48,98.48
AUDJPY,20080514,200500,98.47,98.47,98.43,98.45
AUDJPY,20080514,200600,98.44,98.44,98.42,98.42
AUDJPY,20080514,200700,98.42,98.42,98.42,98.42
AUDJPY,20080514,200800,98.43,98.43,98.42,98.42
AUDJPY,20080514,200900,98.41,98.42,98.40,98.42
AUDJPY,20080514,201000,98.44,98.44,98.42,98.42
AUDJPY,20080514,201100,98.42,98.42,98.42,98.42
AUDJPY,20080514,201200,98.41,98.45,98.41,98.45
AUDJPY,20080514,201300,98.44,98.45,98.44,98.45
AUDJPY,20080514,201400,98.46,98.47,98.45,98.45
AUDJPY,20080514,201500,98.46,98.47,98.46,98.46
AUDJPY,20080514,201600,98.45,98.46,98.44,98.44
AUDJPY,20080514,201700,98.43,98.44,98.43,98.44
AUDJPY,20080514,201800,98.45,98.47,98.45,98.47
AUDJPY,20080514,201900,98.46,98.47,98.44,98.44
AUDJPY,20080514,202000,98.45,98.46,98.44,98.44
AUDJPY,20080514,202100,98.45,98.45,98.44,98.45
AUDJPY,20080514,202200,98.44,98.44,98.42,98.42
AUDJPY,20080514,202300,98.41,98.41,98.41,98.41
AUDJPY,20080514,202400,98.42,98.42,98.42,98.42
AUDJPY,20080514,202500,98.43,98.44,98.43,98.44
AUDJPY,20080514,202600,98.43,98.44,98.43,98.44
AUDJPY,20080514,202700,98.43,98.44,98.43,98.44
AUDJPY,20080514,202800,98.44,98.46,98.44,98.46
AUDJPY,20080514,202900,98.47,98.48,98.46,98.48
AUDJPY,20080514,203000,98.47,98.47,98.43,98.43
AUDJPY,20080514,203100,98.44,98.45,98.44,98.45
AUDJPY,20080514,203200,98.46,98.47,98.45,98.45
AUDJPY,20080514,203300,98.46,98.46,98.46,98.46
AUDJPY,20080514,203400,98.47,98.47,98.46,98.47
AUDJPY,20080514,203500,98.46,98.47,98.45,98.47
AUDJPY,20080514,203600,98.46,98.46,98.45,98.45
AUDJPY,20080514,203700,98.44,98.45,98.44,98.45
AUDJPY,20080514,203800,98.47,98.47,98.47,98.47
AUDJPY,20080514,203900,98.46,98.46,98.44,98.44
AUDJPY,20080514,204000,98.45,98.50,98.45,98.49
AUDJPY,20080514,204100,98.48,98.49,98.48,98.48
AUDJPY,20080514,204200,98.49,98.50,98.48,98.50
AUDJPY,20080514,204300,98.49,98.50,98.48,98.48
AUDJPY,20080514,204400,98.47,98.48,98.47,98.48
AUDJPY,20080514,204500,98.49,98.49,98.47,98.47
AUDJPY,20080514,204600,98.47,98.47,98.47,98.47
AUDJPY,20080514,204700,98.46,98.47,98.46,98.47
AUDJPY,20080514,204800,98.47,98.47,98.47,98.47
AUDJPY,20080514,204900,98.48,98.48,98.46,98.46
AUDJPY,20080514,205000,98.45,98.46,98.44,98.44
AUDJPY,20080514,205100,98.45,98.45,98.43,98.43
AUDJPY,20080514,205200,98.42,98.43,98.42,98.42
AUDJPY,20080514,205300,98.43,98.44,98.43,98.43
AUDJPY,20080514,205400,98.44,98.44,98.42,98.43
AUDJPY,20080514,205500,98.42,98.42,98.41,98.42
AUDJPY,20080514,205600,98.43,98.43,98.40,98.40
AUDJPY,20080514,205700,98.39,98.40,98.38,98.38
AUDJPY,20080514,205800,98.37,98.42,98.37,98.42
AUDJPY,20080514,205900,98.43,98.43,98.42,98.43
AUDJPY,20080514,210000,98.42,98.43,98.42,98.42
AUDJPY,20080514,210100,98.41,98.41,98.36,98.36
AUDJPY,20080514,210200,98.35,98.36,98.35,98.36
AUDJPY,20080514,210300,98.35,98.35,98.34,98.34
AUDJPY,20080514,210400,98.35,98.37,98.34,98.37
AUDJPY,20080514,210500,98.36,98.36,98.35,98.35
AUDJPY,20080514,210600,98.36,98.36,98.36,98.36
AUDJPY,20080514,210700,98.35,98.35,98.34,98.34
AUDJPY,20080514,210800,98.34,98.35,98.34,98.35
AUDJPY,20080514,210900,98.34,98.34,98.31,98.32
AUDJPY,20080514,211000,98.31,98.32,98.31,98.32
AUDJPY,20080514,211100,98.32,98.33,98.32,98.33
AUDJPY,20080514,211200,98.32,98.35,98.32,98.35
AUDJPY,20080514,211300,98.34,98.35,98.34,98.35
AUDJPY,20080514,211400,98.36,98.36,98.34,98.34
AUDJPY,20080514,211500,98.35,98.35,98.35,98.35
AUDJPY,20080514,211600,98.34,98.35,98.34,98.35
AUDJPY,20080514,211700,98.34,98.34,98.33,98.33
AUDJPY,20080514,211800,98.32,98.32,98.30,98.31
AUDJPY,20080514,211900,98.31,98.31,98.31,98.31
AUDJPY,20080514,212000,98.30,98.32,98.30,98.32
AUDJPY,20080514,212100,98.33,98.34,98.31,98.31
AUDJPY,20080514,212200,98.30,98.32,98.30,98.31
AUDJPY,20080514,212300,98.32,98.32,98.30,98.30
AUDJPY,20080514,212400,98.29,98.31,98.29,98.31
AUDJPY,20080514,212500,98.30,98.30,98.25,98.25
AUDJPY,20080514,212600,98.25,98.25,98.25,98.25
AUDJPY,20080514,212700,98.24,98.25,98.23,98.25
AUDJPY,20080514,212800,98.26,98.27,98.25,98.27
AUDJPY,20080514,212900,98.28,98.28,98.28,98.28
AUDJPY,20080514,213000,98.28,98.29,98.27,98.27
AUDJPY,20080514,213100,98.26,98.26,98.25,98.25
AUDJPY,20080514,213200,98.24,98.24,98.23,98.23
AUDJPY,20080514,213300,98.24,98.24,98.22,98.22
AUDJPY,20080514,213400,98.21,98.22,98.20,98.22
AUDJPY,20080514,213500,98.21,98.21,98.16,98.17
AUDJPY,20080514,213600,98.17,98.17,98.17,98.17
AUDJPY,20080514,213700,98.16,98.16,98.15,98.15
AUDJPY,20080514,213800,98.14,98.14,98.12,98.13
AUDJPY,20080514,213900,98.14,98.14,98.14,98.14
AUDJPY,20080514,214000,98.14,98.14,98.13,98.13
AUDJPY,20080514,214100,98.14,98.15,98.14,98.14
AUDJPY,20080514,214200,98.13,98.13,98.12,98.13
AUDJPY,20080514,214300,98.12,98.17,98.12,98.17
AUDJPY,20080514,214400,98.17,98.17,98.16,98.16
AUDJPY,20080514,214500,98.15,98.15,98.12,98.12
AUDJPY,20080514,214600,98.11,98.11,98.07,98.09
AUDJPY,20080514,214700,98.10,98.11,98.09,98.10
AUDJPY,20080514,214800,98.11,98.11,98.11,98.11
AUDJPY,20080514,214900,98.12,98.15,98.11,98.15
AUDJPY,20080514,215000,98.16,98.17,98.15,98.16
AUDJPY,20080514,215100,98.17,98.19,98.17,98.19
AUDJPY,20080514,215200,98.18,98.19,98.17,98.18
AUDJPY,20080514,215300,98.17,98.18,98.17,98.17
AUDJPY,20080514,215400,98.16,98.19,98.16,98.19
AUDJPY,20080514,215500,98.18,98.18,98.15,98.16
AUDJPY,20080514,215600,98.17,98.19,98.17,98.18
AUDJPY,20080514,215700,98.19,98.19,98.17,98.18
AUDJPY,20080514,215800,98.17,98.19,98.16,98.17
AUDJPY,20080514,215900,98.18,98.19,98.14,98.14
AUDJPY,20080514,220000,98.15,98.16,98.15,98.16
AUDJPY,20080514,220100,98.17,98.18,98.17,98.17
AUDJPY,20080514,220200,98.18,98.18,98.17,98.18
AUDJPY,20080514,220300,98.17,98.18,98.17,98.17
AUDJPY,20080514,220400,98.17,98.18,98.17,98.18
AUDJPY,20080514,220500,98.17,98.18,98.17,98.17
AUDJPY,20080514,220600,98.17,98.18,98.17,98.18
AUDJPY,20080514,220700,98.19,98.19,98.19,98.19
AUDJPY,20080514,220800,98.19,98.19,98.19,98.19
AUDJPY,20080514,220900,98.18,98.18,98.15,98.16
AUDJPY,20080514,221000,98.16,98.16,98.16,98.16
AUDJPY,20080514,221100,98.16,98.16,98.15,98.15
AUDJPY,20080514,221200,98.16,98.16,98.14,98.14
AUDJPY,20080514,221300,98.15,98.16,98.14,98.14
AUDJPY,20080514,221400,98.15,98.15,98.14,98.14
AUDJPY,20080514,221500,98.15,98.15,98.15,98.15
AUDJPY,20080514,221600,98.16,98.16,98.16,98.16
AUDJPY,20080514,221700,98.17,98.17,98.17,98.17
AUDJPY,20080514,221800,98.17,98.17,98.16,98.16
AUDJPY,20080514,221900,98.17,98.17,98.17,98.17
AUDJPY,20080514,222000,98.17,98.17,98.15,98.16
AUDJPY,20080514,222100,98.16,98.16,98.16,98.16
AUDJPY,20080514,222200,98.17,98.19,98.17,98.19
AUDJPY,20080514,222300,98.18,98.18,98.18,98.18
AUDJPY,20080514,222400,98.17,98.17,98.17,98.17
AUDJPY,20080514,222500,98.16,98.18,98.16,98.18
AUDJPY,20080514,222600,98.17,98.18,98.17,98.18
AUDJPY,20080514,222700,98.18,98.18,98.18,98.18
AUDJPY,20080514,222800,98.17,98.17,98.16,98.16
AUDJPY,20080514,222900,98.15,98.16,98.13,98.13
AUDJPY,20080514,223000,98.14,98.14,98.13,98.13
AUDJPY,20080514,223100,98.14,98.14,98.13,98.13
AUDJPY,20080514,223200,98.13,98.13,98.13,98.13
AUDJPY,20080514,223300,98.13,98.13,98.12,98.13
AUDJPY,20080514,223400,98.13,98.13,98.13,98.13
AUDJPY,20080514,223500,98.12,98.12,98.12,98.12
AUDJPY,20080514,223600,98.12,98.12,98.12,98.12
AUDJPY,20080514,223700,98.12,98.12,98.12,98.12
AUDJPY,20080514,223800,98.12,98.13,98.11,98.11
AUDJPY,20080514,223900,98.10,98.10,98.08,98.08
AUDJPY,20080514,224000,98.09,98.09,98.09,98.09
AUDJPY,20080514,224100,98.09,98.10,98.09,98.09
AUDJPY,20080514,224200,98.08,98.08,98.08,98.08
AUDJPY,20080514,224300,98.09,98.10,98.09,98.09
AUDJPY,20080514,224400,98.10,98.10,98.09,98.09
AUDJPY,20080514,224500,98.09,98.09,98.08,98.08
AUDJPY,20080514,224600,98.09,98.09,98.08,98.08
AUDJPY,20080514,224700,98.07,98.08,98.07,98.07
AUDJPY,20080514,224800,98.08,98.08,98.08,98.08
AUDJPY,20080514,224900,98.08,98.08,98.08,98.08
AUDJPY,20080514,225000,98.08,98.08,98.07,98.07
AUDJPY,20080514,225100,98.07,98.07,98.07,98.07
AUDJPY,20080514,225200,98.08,98.11,98.06,98.06
AUDJPY,20080514,225300,98.07,98.08,98.05,98.05
AUDJPY,20080514,225400,98.05,98.06,98.05,98.06
AUDJPY,20080514,225500,98.07,98.07,98.07,98.07
AUDJPY,20080514,225600,98.07,98.08,98.07,98.08
AUDJPY,20080514,225700,98.09,98.11,98.09,98.11
AUDJPY,20080514,225800,98.12,98.13,98.12,98.13
AUDJPY,20080514,225900,98.12,98.12,98.12,98.12
AUDJPY,20080514,230000,98.12,98.12,98.12,98.12
AUDJPY,20080514,230100,98.12,98.12,98.11,98.12
AUDJPY,20080514,230200,98.12,98.12,98.11,98.11
AUDJPY,20080514,230300,98.12,98.12,98.11,98.11
AUDJPY,20080514,230400,98.10,98.10,98.09,98.09
AUDJPY,20080514,230500,98.09,98.09,98.09,98.09
AUDJPY,20080514,230600,98.09,98.09,98.08,98.08
AUDJPY,20080514,230700,98.07,98.07,98.07,98.07
AUDJPY,20080514,230800,98.07,98.07,98.07,98.07
AUDJPY,20080514,230900,98.08,98.08,98.08,98.08
AUDJPY,20080514,231000,98.09,98.09,98.08,98.09
AUDJPY,20080514,231100,98.10,98.10,98.09,98.09
AUDJPY,20080514,231200,98.10,98.10,98.10,98.10
AUDJPY,20080514,231300,98.10,98.10,98.06,98.07
AUDJPY,20080514,231400,98.08,98.08,98.07,98.08
AUDJPY,20080514,231500,98.07,98.07,98.05,98.05
AUDJPY,20080514,231600,98.04,98.06,98.04,98.06
AUDJPY,20080514,231700,98.07,98.12,98.07,98.12
AUDJPY,20080514,231800,98.13,98.13,98.12,98.12
AUDJPY,20080514,231900,98.11,98.11,98.10,98.10
AUDJPY,20080514,232000,98.11,98.11,98.10,98.10
AUDJPY,20080514,232100,98.11,98.11,98.10,98.10
AUDJPY,20080514,232200,98.11,98.12,98.11,98.11
AUDJPY,20080514,232300,98.12,98.13,98.12,98.13
AUDJPY,20080514,232400,98.14,98.14,98.12,98.12
AUDJPY,20080514,232500,98.13,98.14,98.13,98.13
AUDJPY,20080514,232600,98.14,98.14,98.12,98.12
AUDJPY,20080514,232700,98.11,98.11,98.11,98.11
AUDJPY,20080514,232800,98.10,98.10,98.10,98.10
AUDJPY,20080514,232900,98.10,98.10,98.10,98.10
AUDJPY,20080514,233000,98.09,98.09,98.09,98.09
AUDJPY,20080514,233100,98.09,98.09,98.09,98.09
AUDJPY,20080514,233200,98.09,98.11,98.09,98.11
AUDJPY,20080514,233300,98.11,98.11,98.11,98.11
AUDJPY,20080514,233400,98.11,98.12,98.11,98.12
AUDJPY,20080514,233500,98.11,98.13,98.11,98.13
AUDJPY,20080514,233600,98.14,98.14,98.11,98.11
AUDJPY,20080514,233700,98.10,98.14,98.10,98.14
AUDJPY,20080514,233800,98.15,98.15,98.14,98.14
AUDJPY,20080514,233900,98.14,98.14,98.14,98.14
AUDJPY,20080514,234000,98.14,98.14,98.14,98.14
AUDJPY,20080514,234100,98.14,98.14,98.10,98.10
AUDJPY,20080514,234200,98.09,98.10,98.08,98.09
AUDJPY,20080514,234300,98.10,98.10,98.08,98.08
AUDJPY,20080514,234400,98.09,98.09,98.08,98.08
AUDJPY,20080514,234500,98.08,98.09,98.07,98.07
AUDJPY,20080514,234600,98.08,98.11,98.08,98.11
AUDJPY,20080514,234700,98.10,98.11,98.10,98.11
AUDJPY,20080514,234800,98.10,98.10,98.10,98.10
AUDJPY,20080514,234900,98.09,98.09,98.06,98.06
AUDJPY,20080514,235000,98.05,98.05,98.03,98.04
AUDJPY,20080514,235100,98.03,98.03,98.03,98.03
AUDJPY,20080514,235200,98.04,98.04,98.01,98.02
AUDJPY,20080514,235300,98.01,98.01,97.96,97.97
AUDJPY,20080514,235400,97.98,97.99,97.97,97.97
AUDJPY,20080514,235500,97.96,98.00,97.95,98.00
AUDJPY,20080514,235600,98.01,98.01,97.99,97.99
AUDJPY,20080514,235700,97.98,97.98,97.95,97.96
AUDJPY,20080514,235800,97.95,97.95,97.94,97.95
AUDJPY,20080514,235900,97.96,97.98,97.96,97.97
AUDJPY,20080515,000000,97.98,98.00,97.97,97.99
NZDUSD,20080514,000100,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080514,000200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,000300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,000400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,000500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,000600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,000700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,000800,0.7640,0.7641,0.7639,0.7641
NZDUSD,20080514,000900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080514,001000,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080514,001100,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080514,001200,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,001300,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,001400,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,001500,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,001600,0.7642,0.7642,0.7638,0.7639
NZDUSD,20080514,001700,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080514,001800,0.7639,0.7640,0.7638,0.7640
NZDUSD,20080514,001900,0.7641,0.7643,0.7641,0.7643
NZDUSD,20080514,002000,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080514,002100,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080514,002200,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,002300,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,002400,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,002500,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080514,002600,0.7642,0.7642,0.7638,0.7639
NZDUSD,20080514,002700,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080514,002800,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080514,002900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080514,003000,0.7634,0.7634,0.7630,0.7632
NZDUSD,20080514,003100,0.7632,0.7636,0.7632,0.7636
NZDUSD,20080514,003200,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080514,003300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080514,003400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080514,003500,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080514,003600,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080514,003700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,003800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,003900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004200,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080514,004300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,004400,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080514,004500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,004900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,005000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,005100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,005200,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080514,005300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080514,005400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080514,005500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080514,005600,0.7634,0.7634,0.7632,0.7633
NZDUSD,20080514,005700,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,005800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,005900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,010000,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,010100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,010200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,010300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,010400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,010500,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,010600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,010700,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,010800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,010900,0.7630,0.7631,0.7630,0.7630
NZDUSD,20080514,011000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,011100,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080514,011200,0.7625,0.7628,0.7625,0.7628
NZDUSD,20080514,011300,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080514,011400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080514,011500,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080514,011600,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080514,011700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,011800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,011900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,012000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,012100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,012200,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,012300,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080514,012400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080514,012500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,012600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,012700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,012800,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080514,012900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,013000,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,013100,0.7631,0.7631,0.7629,0.7630
NZDUSD,20080514,013200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,013300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,013400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,013500,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080514,013600,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,013700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,013800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,013900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,014000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,014100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,014200,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080514,014300,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080514,014400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,014500,0.7631,0.7636,0.7631,0.7636
NZDUSD,20080514,014600,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080514,014700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,014800,0.7631,0.7633,0.7631,0.7632
NZDUSD,20080514,014900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,015000,0.7634,0.7635,0.7633,0.7635
NZDUSD,20080514,015100,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080514,015200,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,015300,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080514,015400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,015500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,015600,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,015700,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,015800,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,015900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,020000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,020100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,020200,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,020300,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080514,020400,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080514,020500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,020600,0.7632,0.7634,0.7632,0.7632
NZDUSD,20080514,020700,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080514,020800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080514,020900,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080514,021000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080514,021100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080514,021200,0.7636,0.7639,0.7636,0.7637
NZDUSD,20080514,021300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,021400,0.7638,0.7641,0.7638,0.7640
NZDUSD,20080514,021500,0.7640,0.7642,0.7640,0.7641
NZDUSD,20080514,021600,0.7641,0.7641,0.7639,0.7641
NZDUSD,20080514,021700,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080514,021800,0.7642,0.7642,0.7640,0.7640
NZDUSD,20080514,021900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080514,022000,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080514,022100,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080514,022200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,022300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,022400,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080514,022500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,022600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,022700,0.7639,0.7639,0.7638,0.7639
NZDUSD,20080514,022800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,022900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080514,023000,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080514,023100,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080514,023200,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080514,023300,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080514,023400,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080514,023500,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080514,023600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080514,023700,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080514,023800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080514,023900,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080514,024000,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080514,024100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,024200,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080514,024300,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080514,024400,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,024500,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,024600,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080514,024700,0.7636,0.7636,0.7634,0.7634
NZDUSD,20080514,024800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,024900,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,025000,0.7630,0.7631,0.7629,0.7631
NZDUSD,20080514,025100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,025200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,025300,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,025400,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,025500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080514,025600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,025700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,025800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,025900,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,030000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,030100,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080514,030200,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,030300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,030400,0.7632,0.7634,0.7632,0.7632
NZDUSD,20080514,030500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,030600,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,030700,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,030800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,030900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,031000,0.7634,0.7635,0.7633,0.7633
NZDUSD,20080514,031100,0.7634,0.7635,0.7632,0.7632
NZDUSD,20080514,031200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,031300,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,031400,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080514,031500,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,031600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,031700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,031800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,031900,0.7632,0.7634,0.7632,0.7633
NZDUSD,20080514,032000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,032100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,032200,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,032300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,032400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,032500,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,032600,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,032700,0.7632,0.7633,0.7632,0.7632
NZDUSD,20080514,032800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,032900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,033000,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080514,033100,0.7633,0.7633,0.7628,0.7628
NZDUSD,20080514,033200,0.7626,0.7626,0.7622,0.7626
NZDUSD,20080514,033300,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,033400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080514,033500,0.7625,0.7625,0.7623,0.7625
NZDUSD,20080514,033600,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080514,033700,0.7623,0.7626,0.7623,0.7626
NZDUSD,20080514,033800,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080514,033900,0.7625,0.7628,0.7625,0.7628
NZDUSD,20080514,034000,0.7629,0.7631,0.7629,0.7629
NZDUSD,20080514,034100,0.7628,0.7629,0.7628,0.7628
NZDUSD,20080514,034200,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080514,034300,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080514,034400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,034500,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080514,034600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080514,034700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,034800,0.7626,0.7626,0.7622,0.7624
NZDUSD,20080514,034900,0.7626,0.7627,0.7625,0.7627
NZDUSD,20080514,035000,0.7628,0.7630,0.7627,0.7628
NZDUSD,20080514,035100,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,035200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,035300,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080514,035400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,035500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,035600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,035700,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,035800,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,035900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,040000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,040100,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,040200,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080514,040300,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,040400,0.7630,0.7633,0.7630,0.7633
NZDUSD,20080514,040500,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080514,040600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,040700,0.7632,0.7632,0.7629,0.7630
NZDUSD,20080514,040800,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080514,040900,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,041000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,041100,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,041200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,041300,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080514,041400,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080514,041500,0.7628,0.7628,0.7625,0.7626
NZDUSD,20080514,041600,0.7626,0.7628,0.7626,0.7626
NZDUSD,20080514,041700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,041800,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080514,041900,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080514,042000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,042100,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,042200,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080514,042300,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080514,042400,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080514,042500,0.7626,0.7626,0.7625,0.7626
NZDUSD,20080514,042600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,042700,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080514,042800,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,042900,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080514,043000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,043100,0.7626,0.7626,0.7625,0.7626
NZDUSD,20080514,043200,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080514,043300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,043400,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080514,043500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,043600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080514,043700,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080514,043800,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,043900,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,044000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,044100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,044200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,044300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,044400,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,044500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,044600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,044700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,044800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080514,044900,0.7630,0.7631,0.7630,0.7630
NZDUSD,20080514,045000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,045100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,045200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,045300,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080514,045400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,045500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,045600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,045700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,045800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,045900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,050000,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080514,050100,0.7630,0.7632,0.7630,0.7632
NZDUSD,20080514,050200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,050300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,050400,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,050500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080514,050600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080514,050700,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080514,050800,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,050900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080514,051000,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080514,051100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,051200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,051300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,051400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,051500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,051600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,051700,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,051800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,051900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,052000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,052100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,052200,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,052300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,052400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,052500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080514,052600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080514,052700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,052800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,052900,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,053000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,053600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080514,053900,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080514,054000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,054100,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,054200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,054300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,054400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,054500,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,054600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,054700,0.7629,0.7630,0.7629,0.7629
NZDUSD,20080514,054800,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,054900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,055600,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,055700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,055800,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080514,055900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,060000,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080514,060100,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,060200,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080514,060300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,060400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,060500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,060600,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,060700,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080514,060800,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080514,060900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080514,061000,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080514,061100,0.7626,0.7628,0.7626,0.7626
NZDUSD,20080514,061200,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,061300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080514,061400,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080514,061500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,061600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080514,061700,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,061800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080514,061900,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080514,062000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,062100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,062200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,062300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,062400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,062500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,062600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,062700,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080514,062800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,062900,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,063000,0.7620,0.7620,0.7617,0.7617
NZDUSD,20080514,063100,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080514,063200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,063300,0.7621,0.7621,0.7618,0.7618
NZDUSD,20080514,063400,0.7617,0.7618,0.7616,0.7618
NZDUSD,20080514,063500,0.7617,0.7619,0.7616,0.7619
NZDUSD,20080514,063600,0.7620,0.7620,0.7617,0.7618
NZDUSD,20080514,063700,0.7617,0.7620,0.7617,0.7620
NZDUSD,20080514,063800,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080514,063900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,064000,0.7624,0.7626,0.7623,0.7626
NZDUSD,20080514,064100,0.7627,0.7627,0.7622,0.7622
NZDUSD,20080514,064200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,064300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,064400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,064500,0.7623,0.7625,0.7623,0.7623
NZDUSD,20080514,064600,0.7621,0.7621,0.7619,0.7620
NZDUSD,20080514,064700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080514,064800,0.7619,0.7619,0.7616,0.7616
NZDUSD,20080514,064900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080514,065000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080514,065100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,065200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,065300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,065400,0.7616,0.7616,0.7613,0.7613
NZDUSD,20080514,065500,0.7612,0.7615,0.7612,0.7614
NZDUSD,20080514,065600,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080514,065700,0.7614,0.7614,0.7610,0.7610
NZDUSD,20080514,065800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080514,065900,0.7613,0.7614,0.7612,0.7612
NZDUSD,20080514,070000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080514,070100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080514,070200,0.7616,0.7616,0.7613,0.7613
NZDUSD,20080514,070300,0.7613,0.7616,0.7613,0.7615
NZDUSD,20080514,070400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,070500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080514,070600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080514,070700,0.7615,0.7618,0.7615,0.7618
NZDUSD,20080514,070800,0.7618,0.7622,0.7618,0.7621
NZDUSD,20080514,070900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,071000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,071100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,071200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,071300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,071400,0.7619,0.7619,0.7616,0.7616
NZDUSD,20080514,071500,0.7616,0.7616,0.7614,0.7616
NZDUSD,20080514,071600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080514,071700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080514,071800,0.7615,0.7615,0.7613,0.7614
NZDUSD,20080514,071900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080514,072000,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080514,072100,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080514,072200,0.7615,0.7616,0.7614,0.7615
NZDUSD,20080514,072300,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080514,072400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,072500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,072600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,072700,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080514,072800,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080514,072900,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080514,073000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,073100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080514,073200,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080514,073300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,073400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,073500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,073600,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080514,073700,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080514,073800,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080514,073900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,074000,0.7616,0.7616,0.7614,0.7615
NZDUSD,20080514,074100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080514,074200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080514,074300,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080514,074400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080514,074500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080514,074600,0.7618,0.7620,0.7616,0.7620
NZDUSD,20080514,074700,0.7618,0.7621,0.7618,0.7621
NZDUSD,20080514,074800,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,074900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,075000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,075100,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,075200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,075300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080514,075400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,075500,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,075600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,075700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,075800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,075900,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080514,080000,0.7621,0.7621,0.7617,0.7617
NZDUSD,20080514,080100,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080514,080200,0.7616,0.7618,0.7616,0.7618
NZDUSD,20080514,080300,0.7618,0.7621,0.7618,0.7621
NZDUSD,20080514,080400,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,080500,0.7623,0.7624,0.7622,0.7623
NZDUSD,20080514,080600,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080514,080700,0.7625,0.7628,0.7625,0.7628
NZDUSD,20080514,080800,0.7629,0.7631,0.7629,0.7629
NZDUSD,20080514,080900,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,081000,0.7629,0.7629,0.7625,0.7625
NZDUSD,20080514,081100,0.7625,0.7626,0.7624,0.7624
NZDUSD,20080514,081200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,081300,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080514,081400,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080514,081500,0.7630,0.7630,0.7626,0.7626
NZDUSD,20080514,081600,0.7625,0.7626,0.7619,0.7622
NZDUSD,20080514,081700,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080514,081800,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,081900,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080514,082000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,082100,0.7622,0.7626,0.7622,0.7625
NZDUSD,20080514,082200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,082300,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080514,082400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,082500,0.7624,0.7625,0.7623,0.7623
NZDUSD,20080514,082600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,082700,0.7620,0.7621,0.7616,0.7616
NZDUSD,20080514,082800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080514,082900,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080514,083000,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080514,083100,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080514,083200,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080514,083300,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,083400,0.7622,0.7624,0.7621,0.7624
NZDUSD,20080514,083500,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080514,083600,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080514,083700,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,083800,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080514,083900,0.7623,0.7624,0.7622,0.7624
NZDUSD,20080514,084000,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,084100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,084200,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,084300,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080514,084400,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080514,084500,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080514,084600,0.7626,0.7626,0.7625,0.7626
NZDUSD,20080514,084700,0.7625,0.7626,0.7624,0.7624
NZDUSD,20080514,084800,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080514,084900,0.7622,0.7622,0.7620,0.7621
NZDUSD,20080514,085000,0.7620,0.7624,0.7620,0.7623
NZDUSD,20080514,085100,0.7622,0.7623,0.7621,0.7622
NZDUSD,20080514,085200,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080514,085300,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080514,085400,0.7622,0.7622,0.7618,0.7618
NZDUSD,20080514,085500,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080514,085600,0.7617,0.7617,0.7615,0.7616
NZDUSD,20080514,085700,0.7616,0.7619,0.7616,0.7617
NZDUSD,20080514,085800,0.7616,0.7617,0.7612,0.7612
NZDUSD,20080514,085900,0.7613,0.7617,0.7613,0.7617
NZDUSD,20080514,090000,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080514,090100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080514,090200,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080514,090300,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080514,090400,0.7616,0.7616,0.7612,0.7612
NZDUSD,20080514,090500,0.7613,0.7614,0.7612,0.7613
NZDUSD,20080514,090600,0.7612,0.7614,0.7610,0.7614
NZDUSD,20080514,090700,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080514,090800,0.7615,0.7615,0.7607,0.7607
NZDUSD,20080514,090900,0.7606,0.7610,0.7605,0.7610
NZDUSD,20080514,091000,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080514,091100,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080514,091200,0.7604,0.7605,0.7603,0.7604
NZDUSD,20080514,091300,0.7602,0.7602,0.7595,0.7596
NZDUSD,20080514,091400,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080514,091500,0.7601,0.7604,0.7601,0.7604
NZDUSD,20080514,091600,0.7603,0.7606,0.7602,0.7602
NZDUSD,20080514,091700,0.7601,0.7601,0.7597,0.7601
NZDUSD,20080514,091800,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080514,091900,0.7601,0.7601,0.7599,0.7600
NZDUSD,20080514,092000,0.7601,0.7603,0.7601,0.7602
NZDUSD,20080514,092100,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080514,092200,0.7602,0.7602,0.7599,0.7599
NZDUSD,20080514,092300,0.7598,0.7605,0.7597,0.7605
NZDUSD,20080514,092400,0.7604,0.7604,0.7601,0.7602
NZDUSD,20080514,092500,0.7601,0.7602,0.7600,0.7601
NZDUSD,20080514,092600,0.7600,0.7602,0.7600,0.7601
NZDUSD,20080514,092700,0.7602,0.7604,0.7602,0.7602
NZDUSD,20080514,092800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080514,092900,0.7602,0.7607,0.7602,0.7607
NZDUSD,20080514,093000,0.7609,0.7613,0.7609,0.7613
NZDUSD,20080514,093100,0.7614,0.7614,0.7612,0.7614
NZDUSD,20080514,093200,0.7615,0.7619,0.7614,0.7617
NZDUSD,20080514,093300,0.7616,0.7616,0.7613,0.7613
NZDUSD,20080514,093400,0.7612,0.7612,0.7609,0.7609
NZDUSD,20080514,093500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080514,093600,0.7610,0.7610,0.7606,0.7606
NZDUSD,20080514,093700,0.7605,0.7610,0.7605,0.7610
NZDUSD,20080514,093800,0.7611,0.7612,0.7610,0.7610
NZDUSD,20080514,093900,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080514,094000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,094100,0.7609,0.7609,0.7607,0.7609
NZDUSD,20080514,094200,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080514,094300,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080514,094400,0.7606,0.7606,0.7600,0.7600
NZDUSD,20080514,094500,0.7600,0.7603,0.7600,0.7603
NZDUSD,20080514,094600,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080514,094700,0.7601,0.7603,0.7600,0.7603
NZDUSD,20080514,094800,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080514,094900,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,095000,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080514,095100,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080514,095200,0.7611,0.7614,0.7611,0.7612
NZDUSD,20080514,095300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080514,095400,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080514,095500,0.7607,0.7607,0.7604,0.7606
NZDUSD,20080514,095600,0.7605,0.7607,0.7604,0.7607
NZDUSD,20080514,095700,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080514,095800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,095900,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080514,100000,0.7606,0.7609,0.7606,0.7609
NZDUSD,20080514,100100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,100200,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080514,100300,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080514,100400,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080514,100500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,100600,0.7605,0.7607,0.7604,0.7607
NZDUSD,20080514,100700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080514,100800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,100900,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080514,101000,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080514,101100,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080514,101200,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080514,101300,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080514,101400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,101500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,101600,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080514,101700,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080514,101800,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080514,101900,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080514,102000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,102100,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080514,102200,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080514,102300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080514,102400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,102500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,102600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,102700,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080514,102800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080514,102900,0.7613,0.7614,0.7612,0.7613
NZDUSD,20080514,103000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080514,103100,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080514,103200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080514,103300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080514,103400,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080514,103500,0.7609,0.7609,0.7603,0.7603
NZDUSD,20080514,103600,0.7602,0.7603,0.7599,0.7602
NZDUSD,20080514,103700,0.7601,0.7602,0.7597,0.7597
NZDUSD,20080514,103800,0.7596,0.7598,0.7594,0.7598
NZDUSD,20080514,103900,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080514,104000,0.7596,0.7599,0.7594,0.7599
NZDUSD,20080514,104100,0.7600,0.7602,0.7600,0.7601
NZDUSD,20080514,104200,0.7600,0.7600,0.7594,0.7596
NZDUSD,20080514,104300,0.7595,0.7596,0.7591,0.7593
NZDUSD,20080514,104400,0.7594,0.7597,0.7594,0.7597
NZDUSD,20080514,104500,0.7598,0.7602,0.7598,0.7602
NZDUSD,20080514,104600,0.7603,0.7604,0.7602,0.7603
NZDUSD,20080514,104700,0.7602,0.7607,0.7602,0.7607
NZDUSD,20080514,104800,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080514,104900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080514,105000,0.7605,0.7608,0.7605,0.7608
NZDUSD,20080514,105100,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080514,105200,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080514,105300,0.7608,0.7609,0.7607,0.7609
NZDUSD,20080514,105400,0.7608,0.7609,0.7607,0.7608
NZDUSD,20080514,105500,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080514,105600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,105700,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080514,105800,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080514,105900,0.7606,0.7606,0.7603,0.7604
NZDUSD,20080514,110000,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080514,110100,0.7604,0.7607,0.7604,0.7607
NZDUSD,20080514,110200,0.7608,0.7610,0.7608,0.7609
NZDUSD,20080514,110300,0.7609,0.7614,0.7609,0.7614
NZDUSD,20080514,110400,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080514,110500,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080514,110600,0.7615,0.7617,0.7613,0.7613
NZDUSD,20080514,110700,0.7614,0.7615,0.7608,0.7608
NZDUSD,20080514,110800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,110900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,111000,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080514,111100,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080514,111200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,111300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,111400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,111500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,111600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,111700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080514,111800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,111900,0.7609,0.7609,0.7606,0.7606
NZDUSD,20080514,112000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,112100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,112200,0.7605,0.7607,0.7605,0.7606
NZDUSD,20080514,112300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,112400,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080514,112500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080514,112600,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080514,112700,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080514,112800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,112900,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080514,113000,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080514,113100,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080514,113200,0.7608,0.7608,0.7605,0.7606
NZDUSD,20080514,113300,0.7605,0.7605,0.7600,0.7601
NZDUSD,20080514,113400,0.7602,0.7603,0.7601,0.7603
NZDUSD,20080514,113500,0.7603,0.7604,0.7602,0.7602
NZDUSD,20080514,113600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080514,113700,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080514,113800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080514,113900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080514,114000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080514,114100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080514,114200,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080514,114300,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080514,114400,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080514,114500,0.7598,0.7601,0.7598,0.7601
NZDUSD,20080514,114600,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080514,114700,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080514,114800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080514,114900,0.7598,0.7599,0.7597,0.7597
NZDUSD,20080514,115000,0.7597,0.7597,0.7595,0.7596
NZDUSD,20080514,115100,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080514,115200,0.7598,0.7599,0.7597,0.7597
NZDUSD,20080514,115300,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080514,115400,0.7598,0.7601,0.7597,0.7601
NZDUSD,20080514,115500,0.7601,0.7602,0.7599,0.7599
NZDUSD,20080514,115600,0.7598,0.7599,0.7596,0.7596
NZDUSD,20080514,115700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080514,115800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080514,115900,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080514,120000,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080514,120100,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080514,120200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080514,120300,0.7598,0.7599,0.7598,0.7598
NZDUSD,20080514,120400,0.7598,0.7601,0.7598,0.7600
NZDUSD,20080514,120500,0.7601,0.7602,0.7600,0.7600
NZDUSD,20080514,120600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080514,120700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080514,120800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080514,120900,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080514,121000,0.7596,0.7596,0.7595,0.7596
NZDUSD,20080514,121100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080514,121200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080514,121300,0.7595,0.7599,0.7595,0.7599
NZDUSD,20080514,121400,0.7598,0.7598,0.7595,0.7595
NZDUSD,20080514,121500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080514,121600,0.7594,0.7594,0.7591,0.7592
NZDUSD,20080514,121700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080514,121800,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080514,121900,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080514,122000,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080514,122100,0.7595,0.7595,0.7593,0.7594
NZDUSD,20080514,122200,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080514,122300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080514,122400,0.7593,0.7595,0.7592,0.7595
NZDUSD,20080514,122500,0.7594,0.7596,0.7594,0.7596
NZDUSD,20080514,122600,0.7595,0.7599,0.7595,0.7599
NZDUSD,20080514,122700,0.7599,0.7599,0.7596,0.7598
NZDUSD,20080514,122800,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080514,122900,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080514,123000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080514,123100,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080514,123200,0.7598,0.7601,0.7597,0.7601
NZDUSD,20080514,123300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080514,123400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080514,123500,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080514,123600,0.7604,0.7607,0.7604,0.7606
NZDUSD,20080514,123700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,123800,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080514,123900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080514,124000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080514,124100,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080514,124200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080514,124300,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080514,124400,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080514,124500,0.7602,0.7602,0.7600,0.7602
NZDUSD,20080514,124600,0.7602,0.7603,0.7600,0.7602
NZDUSD,20080514,124700,0.7601,0.7605,0.7601,0.7603
NZDUSD,20080514,124800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080514,124900,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080514,125000,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080514,125100,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080514,125200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,125300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,125400,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080514,125500,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080514,125600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,125700,0.7606,0.7607,0.7605,0.7606
NZDUSD,20080514,125800,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080514,125900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,130000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,130100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,130200,0.7607,0.7610,0.7607,0.7610
NZDUSD,20080514,130300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080514,130400,0.7609,0.7613,0.7609,0.7612
NZDUSD,20080514,130500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080514,130600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080514,130700,0.7609,0.7612,0.7609,0.7612
NZDUSD,20080514,130800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080514,130900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080514,131000,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080514,131100,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080514,131200,0.7608,0.7610,0.7607,0.7607
NZDUSD,20080514,131300,0.7606,0.7609,0.7606,0.7609
NZDUSD,20080514,131400,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,131500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080514,131600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,131700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,131800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,131900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,132000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,132100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,132200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080514,132300,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080514,132400,0.7609,0.7609,0.7600,0.7600
NZDUSD,20080514,132500,0.7601,0.7603,0.7601,0.7603
NZDUSD,20080514,132600,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080514,132700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080514,132800,0.7600,0.7601,0.7597,0.7597
NZDUSD,20080514,132900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080514,133000,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080514,133100,0.7599,0.7602,0.7599,0.7600
NZDUSD,20080514,133200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080514,133300,0.7598,0.7599,0.7596,0.7599
NZDUSD,20080514,133400,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080514,133500,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080514,133600,0.7597,0.7600,0.7597,0.7600
NZDUSD,20080514,133700,0.7601,0.7604,0.7601,0.7604
NZDUSD,20080514,133800,0.7605,0.7609,0.7604,0.7607
NZDUSD,20080514,133900,0.7606,0.7607,0.7604,0.7607
NZDUSD,20080514,134000,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080514,134100,0.7604,0.7604,0.7600,0.7600
NZDUSD,20080514,134200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080514,134300,0.7600,0.7600,0.7598,0.7599
NZDUSD,20080514,134400,0.7600,0.7600,0.7596,0.7596
NZDUSD,20080514,134500,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080514,134600,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080514,134700,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080514,134800,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080514,134900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080514,135000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080514,135100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080514,135200,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080514,135300,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080514,135400,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080514,135500,0.7601,0.7606,0.7601,0.7606
NZDUSD,20080514,135600,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080514,135700,0.7603,0.7604,0.7602,0.7604
NZDUSD,20080514,135800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080514,135900,0.7602,0.7602,0.7597,0.7597
NZDUSD,20080514,140000,0.7597,0.7598,0.7596,0.7598
NZDUSD,20080514,140100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080514,140200,0.7597,0.7598,0.7597,0.7597
NZDUSD,20080514,140300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080514,140400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080514,140500,0.7597,0.7599,0.7596,0.7599
NZDUSD,20080514,140600,0.7598,0.7598,0.7596,0.7597
NZDUSD,20080514,140700,0.7598,0.7601,0.7597,0.7600
NZDUSD,20080514,140800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080514,140900,0.7601,0.7603,0.7601,0.7602
NZDUSD,20080514,141000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080514,141100,0.7602,0.7605,0.7602,0.7604
NZDUSD,20080514,141200,0.7603,0.7606,0.7603,0.7606
NZDUSD,20080514,141300,0.7606,0.7609,0.7606,0.7608
NZDUSD,20080514,141400,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080514,141500,0.7607,0.7607,0.7603,0.7603
NZDUSD,20080514,141600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,141700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,141800,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080514,141900,0.7603,0.7605,0.7602,0.7602
NZDUSD,20080514,142000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080514,142100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080514,142200,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080514,142300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080514,142400,0.7602,0.7605,0.7602,0.7604
NZDUSD,20080514,142500,0.7603,0.7603,0.7600,0.7600
NZDUSD,20080514,142600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080514,142700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080514,142800,0.7601,0.7602,0.7599,0.7600
NZDUSD,20080514,142900,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080514,143000,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080514,143100,0.7599,0.7603,0.7599,0.7603
NZDUSD,20080514,143200,0.7606,0.7622,0.7606,0.7620
NZDUSD,20080514,143300,0.7618,0.7618,0.7615,0.7618
NZDUSD,20080514,143400,0.7620,0.7620,0.7612,0.7613
NZDUSD,20080514,143500,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080514,143600,0.7615,0.7620,0.7615,0.7620
NZDUSD,20080514,143700,0.7619,0.7621,0.7618,0.7620
NZDUSD,20080514,143800,0.7619,0.7623,0.7618,0.7623
NZDUSD,20080514,143900,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080514,144000,0.7626,0.7627,0.7625,0.7626
NZDUSD,20080514,144100,0.7627,0.7632,0.7627,0.7631
NZDUSD,20080514,144200,0.7631,0.7633,0.7631,0.7632
NZDUSD,20080514,144300,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080514,144400,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,144500,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080514,144600,0.7627,0.7627,0.7623,0.7623
NZDUSD,20080514,144700,0.7622,0.7622,0.7619,0.7619
NZDUSD,20080514,144800,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080514,144900,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080514,145000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,145100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,145200,0.7617,0.7620,0.7617,0.7620
NZDUSD,20080514,145300,0.7619,0.7620,0.7619,0.7619
NZDUSD,20080514,145400,0.7618,0.7621,0.7618,0.7620
NZDUSD,20080514,145500,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080514,145600,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080514,145700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080514,145800,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080514,145900,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080514,150000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,150100,0.7620,0.7621,0.7619,0.7619
NZDUSD,20080514,150200,0.7620,0.7628,0.7620,0.7628
NZDUSD,20080514,150300,0.7627,0.7630,0.7627,0.7630
NZDUSD,20080514,150400,0.7629,0.7631,0.7629,0.7630
NZDUSD,20080514,150500,0.7629,0.7630,0.7628,0.7630
NZDUSD,20080514,150600,0.7631,0.7631,0.7629,0.7630
NZDUSD,20080514,150700,0.7630,0.7630,0.7626,0.7626
NZDUSD,20080514,150800,0.7625,0.7625,0.7621,0.7622
NZDUSD,20080514,150900,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080514,151000,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080514,151100,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080514,151200,0.7620,0.7622,0.7620,0.7621
NZDUSD,20080514,151300,0.7621,0.7623,0.7621,0.7622
NZDUSD,20080514,151400,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,151500,0.7624,0.7626,0.7623,0.7623
NZDUSD,20080514,151600,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080514,151700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,151800,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,151900,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080514,152000,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080514,152100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,152200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,152300,0.7623,0.7624,0.7622,0.7623
NZDUSD,20080514,152400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,152500,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,152600,0.7622,0.7625,0.7622,0.7625
NZDUSD,20080514,152700,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,152800,0.7626,0.7626,0.7623,0.7623
NZDUSD,20080514,152900,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,153000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,153100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,153200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,153300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,153400,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080514,153500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,153600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080514,153700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,153800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,153900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,154000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,154100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,154200,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,154300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,154400,0.7623,0.7624,0.7622,0.7624
NZDUSD,20080514,154500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,154600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,154700,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080514,154800,0.7624,0.7627,0.7624,0.7625
NZDUSD,20080514,154900,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080514,155000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,155100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,155200,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080514,155300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,155400,0.7622,0.7624,0.7622,0.7622
NZDUSD,20080514,155500,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080514,155600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080514,155700,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080514,155800,0.7619,0.7619,0.7617,0.7618
NZDUSD,20080514,155900,0.7618,0.7618,0.7616,0.7618
NZDUSD,20080514,160000,0.7617,0.7619,0.7616,0.7619
NZDUSD,20080514,160100,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080514,160200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,160300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080514,160400,0.7619,0.7622,0.7619,0.7622
NZDUSD,20080514,160500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,160600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,160700,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080514,160800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,160900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,161000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,161100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,161200,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080514,161300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,161400,0.7625,0.7626,0.7625,0.7625
NZDUSD,20080514,161500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,161600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,161700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,161800,0.7625,0.7627,0.7625,0.7626
NZDUSD,20080514,161900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080514,162000,0.7625,0.7628,0.7625,0.7628
NZDUSD,20080514,162100,0.7628,0.7630,0.7627,0.7630
NZDUSD,20080514,162200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080514,162300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,162400,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080514,162500,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080514,162600,0.7629,0.7630,0.7628,0.7630
NZDUSD,20080514,162700,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080514,162800,0.7627,0.7627,0.7625,0.7626
NZDUSD,20080514,162900,0.7624,0.7625,0.7623,0.7623
NZDUSD,20080514,163000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,163100,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080514,163200,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,163300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,163400,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,163500,0.7626,0.7626,0.7624,0.7625
NZDUSD,20080514,163600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,163700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,163800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,163900,0.7623,0.7625,0.7623,0.7624
NZDUSD,20080514,164000,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080514,164100,0.7621,0.7622,0.7620,0.7622
NZDUSD,20080514,164200,0.7622,0.7624,0.7622,0.7623
NZDUSD,20080514,164300,0.7623,0.7625,0.7623,0.7623
NZDUSD,20080514,164400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,164500,0.7622,0.7625,0.7622,0.7623
NZDUSD,20080514,164600,0.7624,0.7628,0.7624,0.7628
NZDUSD,20080514,164700,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080514,164800,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080514,164900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,165000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,165100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,165200,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080514,165300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,165400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,165500,0.7627,0.7627,0.7624,0.7625
NZDUSD,20080514,165600,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080514,165700,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080514,165800,0.7627,0.7628,0.7625,0.7625
NZDUSD,20080514,165900,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,170000,0.7624,0.7624,0.7621,0.7621
NZDUSD,20080514,170100,0.7620,0.7623,0.7619,0.7623
NZDUSD,20080514,170200,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,170300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,170400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,170500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,170600,0.7624,0.7625,0.7622,0.7622
NZDUSD,20080514,170700,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080514,170800,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080514,170900,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080514,171000,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,171100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,171200,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,171300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,171400,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,171500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,171600,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080514,171700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,171800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,171900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,172000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,172100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,172200,0.7624,0.7624,0.7620,0.7621
NZDUSD,20080514,172300,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080514,172400,0.7620,0.7622,0.7620,0.7622
NZDUSD,20080514,172500,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080514,172600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,172700,0.7622,0.7625,0.7622,0.7625
NZDUSD,20080514,172800,0.7624,0.7624,0.7622,0.7623
NZDUSD,20080514,172900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,173000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,173100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,173200,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,173300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,173400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,173500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,173600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,173700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,173800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,173900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,174000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,174100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,174200,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080514,174300,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080514,174400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080514,174500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,174600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,174700,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,174800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,174900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,175000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,175100,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080514,175200,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080514,175300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,175400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,175500,0.7618,0.7621,0.7618,0.7621
NZDUSD,20080514,175600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,175700,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080514,175800,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,175900,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,180000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,180100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,180200,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080514,180300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,180400,0.7624,0.7627,0.7624,0.7627
NZDUSD,20080514,180500,0.7626,0.7628,0.7626,0.7627
NZDUSD,20080514,180600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,180700,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080514,180800,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080514,180900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080514,181000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080514,181100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080514,181200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080514,181300,0.7629,0.7629,0.7625,0.7625
NZDUSD,20080514,181400,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080514,181500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,181600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,181700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,181800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,181900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080514,182000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080514,182100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080514,182200,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080514,182300,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080514,182400,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080514,182500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,182600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,182700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,182800,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080514,182900,0.7620,0.7622,0.7620,0.7622
NZDUSD,20080514,183000,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,183100,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080514,183200,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080514,183300,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080514,183400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,183500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,183600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080514,183700,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080514,183800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,183900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,184000,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080514,184100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,184200,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080514,184300,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080514,184400,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080514,184500,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080514,184600,0.7616,0.7618,0.7616,0.7618
NZDUSD,20080514,184700,0.7618,0.7618,0.7616,0.7617
NZDUSD,20080514,184800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,184900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,185000,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080514,185100,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080514,185200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,185300,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080514,185400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,185500,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080514,185600,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080514,185700,0.7615,0.7618,0.7615,0.7618
NZDUSD,20080514,185800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,185900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,190000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,190100,0.7617,0.7618,0.7616,0.7618
NZDUSD,20080514,190200,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080514,190300,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080514,190400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,190500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,190600,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080514,190700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,190800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080514,190900,0.7615,0.7617,0.7615,0.7616
NZDUSD,20080514,191000,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080514,191100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080514,191200,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080514,191300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,191400,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080514,191500,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080514,191600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,191700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,191800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080514,191900,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080514,192000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,192100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,192200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,192300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080514,192400,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080514,192500,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080514,192600,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080514,192700,0.7619,0.7622,0.7619,0.7621
NZDUSD,20080514,192800,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080514,192900,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080514,193000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,193100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,193200,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080514,193300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,193400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,193500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,193600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,193700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,193800,0.7623,0.7627,0.7623,0.7625
NZDUSD,20080514,193900,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080514,194000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,194100,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080514,194200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080514,194300,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080514,194400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,194500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,194600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080514,194700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,194800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080514,194900,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080514,195000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,195100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,195200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,195300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,195400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,195500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,195600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,195700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,195800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,195900,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,200000,0.7624,0.7624,0.7622,0.7623
NZDUSD,20080514,200100,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080514,200200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,200300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,200400,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080514,200500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080514,200600,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080514,200700,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,200800,0.7621,0.7624,0.7621,0.7624
NZDUSD,20080514,200900,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080514,201000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,201300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201700,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,201800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,201900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,202000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,202100,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080514,202200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,202300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,202400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,202500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080514,202600,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080514,202700,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080514,202800,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,202900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,203000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,203100,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080514,203200,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080514,203300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,203400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,203500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,203600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,203700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,203800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,203900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080514,204000,0.7621,0.7624,0.7621,0.7624
NZDUSD,20080514,204100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,204200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,204300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080514,204400,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080514,204500,0.7620,0.7620,0.7617,0.7617
NZDUSD,20080514,204600,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080514,204700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,204800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080514,204900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,205000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080514,205100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080514,205200,0.7614,0.7614,0.7612,0.7613
NZDUSD,20080514,205300,0.7614,0.7614,0.7609,0.7610
NZDUSD,20080514,205400,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080514,205500,0.7610,0.7610,0.7607,0.7607
NZDUSD,20080514,205600,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080514,205700,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080514,205800,0.7607,0.7613,0.7607,0.7609
NZDUSD,20080514,205900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080514,210000,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080514,210100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080514,210200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080514,210300,0.7611,0.7611,0.7608,0.7609
NZDUSD,20080514,210400,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080514,210500,0.7608,0.7609,0.7607,0.7607
NZDUSD,20080514,210600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,210700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,210800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,210900,0.7608,0.7610,0.7608,0.7609
NZDUSD,20080514,211000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,211100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,211200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,211300,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080514,211400,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080514,211500,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080514,211600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,211700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080514,211800,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080514,211900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,212000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,212100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,212200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,212300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,212400,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080514,212500,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080514,212600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,212700,0.7608,0.7608,0.7605,0.7606
NZDUSD,20080514,212800,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080514,212900,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080514,213000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,213100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,213200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,213300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,213400,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080514,213500,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080514,213600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,213700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,213800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,213900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,214000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,214100,0.7605,0.7607,0.7605,0.7605
NZDUSD,20080514,214200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,214300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,214400,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080514,214500,0.7603,0.7605,0.7603,0.7604
NZDUSD,20080514,214600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,214700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,214800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,214900,0.7604,0.7604,0.7601,0.7602
NZDUSD,20080514,215000,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080514,215100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,215200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080514,215300,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080514,215400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,215500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,215600,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080514,215700,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080514,215800,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080514,215900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,220000,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080514,220100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,220200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080514,220300,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080514,220400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,220500,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080514,220600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,220700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,220800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,220900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080514,221000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080514,221100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080514,221200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080514,221300,0.7604,0.7606,0.7604,0.7604
NZDUSD,20080514,221400,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,221500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,221600,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080514,221700,0.7603,0.7607,0.7603,0.7606
NZDUSD,20080514,221800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,221900,0.7606,0.7608,0.7606,0.7607
NZDUSD,20080514,222000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,222100,0.7607,0.7610,0.7607,0.7610
NZDUSD,20080514,222200,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080514,222300,0.7612,0.7614,0.7611,0.7614
NZDUSD,20080514,222400,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080514,222500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080514,222600,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080514,222700,0.7614,0.7615,0.7611,0.7613
NZDUSD,20080514,222800,0.7613,0.7613,0.7606,0.7610
NZDUSD,20080514,222900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080514,223000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,223100,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080514,223200,0.7606,0.7609,0.7606,0.7608
NZDUSD,20080514,223300,0.7609,0.7609,0.7605,0.7605
NZDUSD,20080514,223400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,223500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,223600,0.7606,0.7608,0.7606,0.7606
NZDUSD,20080514,223700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,223800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,223900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224200,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080514,224300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,224400,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080514,224500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,224900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080514,225000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,225100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,225200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,225300,0.7605,0.7608,0.7605,0.7608
NZDUSD,20080514,225400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,225500,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080514,225600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,225700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,225800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,225900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,230000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,230100,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080514,230200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,230300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080514,230400,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080514,230500,0.7606,0.7608,0.7606,0.7607
NZDUSD,20080514,230600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080514,230700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080514,230800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,230900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,231000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,231100,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080514,231200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,231300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080514,231400,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080514,231500,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080514,231600,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080514,231700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,231800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,231900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,232000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,232100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,232200,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080514,232300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,232400,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080514,232500,0.7602,0.7604,0.7602,0.7603
NZDUSD,20080514,232600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,232700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080514,232800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,232900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,233000,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080514,233100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080514,233200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080514,233300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080514,233400,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080514,233500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,233600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,233700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,233800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080514,233900,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080514,234000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,234100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080514,234200,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080514,234300,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080514,234400,0.7607,0.7608,0.7606,0.7606
NZDUSD,20080514,234500,0.7607,0.7610,0.7606,0.7610
NZDUSD,20080514,234600,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,234700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,234800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,234900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,235000,0.7609,0.7611,0.7609,0.7610
NZDUSD,20080514,235100,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080514,235200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080514,235300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080514,235400,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080514,235500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,235600,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080514,235700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,235800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080514,235900,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080515,000000,0.7610,0.7610,0.7610,0.7610
NZDJPY,20080514,000100,79.97,79.98,79.97,79.97
NZDJPY,20080514,000200,79.97,79.97,79.96,79.96
NZDJPY,20080514,000300,79.96,79.96,79.96,79.96
NZDJPY,20080514,000400,79.96,79.96,79.95,79.95
NZDJPY,20080514,000500,79.96,79.97,79.96,79.97
NZDJPY,20080514,000600,79.97,79.97,79.97,79.97
NZDJPY,20080514,000700,79.97,79.97,79.97,79.97
NZDJPY,20080514,000800,79.97,79.97,79.97,79.97
NZDJPY,20080514,000900,79.98,79.99,79.98,79.98
NZDJPY,20080514,001000,79.99,80.00,79.98,79.99
NZDJPY,20080514,001100,79.98,79.99,79.98,79.98
NZDJPY,20080514,001200,79.99,80.00,79.99,80.00
NZDJPY,20080514,001300,80.00,80.00,79.99,79.99
NZDJPY,20080514,001400,79.98,79.98,79.97,79.97
NZDJPY,20080514,001500,79.97,79.97,79.97,79.97
NZDJPY,20080514,001600,79.96,79.96,79.94,79.94
NZDJPY,20080514,001700,79.95,79.95,79.94,79.95
NZDJPY,20080514,001800,79.94,79.94,79.94,79.94
NZDJPY,20080514,001900,79.95,79.97,79.95,79.97
NZDJPY,20080514,002000,79.98,79.98,79.97,79.97
NZDJPY,20080514,002100,79.97,79.97,79.97,79.97
NZDJPY,20080514,002200,79.97,79.97,79.97,79.97
NZDJPY,20080514,002300,79.97,79.97,79.97,79.97
NZDJPY,20080514,002400,79.97,79.97,79.97,79.97
NZDJPY,20080514,002500,79.97,79.97,79.96,79.96
NZDJPY,20080514,002600,79.97,79.97,79.94,79.94
NZDJPY,20080514,002700,79.95,79.95,79.93,79.93
NZDJPY,20080514,002800,79.92,79.92,79.90,79.91
NZDJPY,20080514,002900,79.91,79.91,79.91,79.91
NZDJPY,20080514,003000,79.90,79.90,79.86,79.88
NZDJPY,20080514,003100,79.89,79.91,79.89,79.91
NZDJPY,20080514,003200,79.91,79.92,79.91,79.91
NZDJPY,20080514,003300,79.91,79.91,79.91,79.91
NZDJPY,20080514,003400,79.90,79.90,79.90,79.90
NZDJPY,20080514,003500,79.91,79.91,79.90,79.90
NZDJPY,20080514,003600,79.89,79.89,79.86,79.86
NZDJPY,20080514,003700,79.85,79.86,79.85,79.86
NZDJPY,20080514,003800,79.86,79.86,79.86,79.86
NZDJPY,20080514,003900,79.85,79.85,79.85,79.85
NZDJPY,20080514,004000,79.85,79.86,79.85,79.86
NZDJPY,20080514,004100,79.87,79.87,79.86,79.87
NZDJPY,20080514,004200,79.87,79.87,79.87,79.87
NZDJPY,20080514,004300,79.87,79.87,79.87,79.87
NZDJPY,20080514,004400,79.88,79.88,79.87,79.87
NZDJPY,20080514,004500,79.87,79.87,79.87,79.87
NZDJPY,20080514,004600,79.87,79.87,79.87,79.87
NZDJPY,20080514,004700,79.86,79.86,79.86,79.86
NZDJPY,20080514,004800,79.87,79.88,79.87,79.88
NZDJPY,20080514,004900,79.88,79.88,79.88,79.88
NZDJPY,20080514,005000,79.89,79.91,79.89,79.91
NZDJPY,20080514,005100,79.92,79.92,79.92,79.92
NZDJPY,20080514,005200,79.93,79.94,79.93,79.94
NZDJPY,20080514,005300,79.95,79.95,79.94,79.94
NZDJPY,20080514,005400,79.93,79.93,79.92,79.92
NZDJPY,20080514,005500,79.93,79.93,79.93,79.93
NZDJPY,20080514,005600,79.92,79.92,79.92,79.92
NZDJPY,20080514,005700,79.91,79.91,79.91,79.91
NZDJPY,20080514,005800,79.91,79.91,79.91,79.91
NZDJPY,20080514,005900,79.90,79.90,79.88,79.89
NZDJPY,20080514,010000,79.88,79.89,79.88,79.89
NZDJPY,20080514,010100,79.88,79.88,79.87,79.88
NZDJPY,20080514,010200,79.89,79.89,79.89,79.89
NZDJPY,20080514,010300,79.90,79.90,79.89,79.89
NZDJPY,20080514,010400,79.90,79.90,79.89,79.89
NZDJPY,20080514,010500,79.89,79.89,79.89,79.89
NZDJPY,20080514,010600,79.88,79.88,79.88,79.88
NZDJPY,20080514,010700,79.88,79.88,79.86,79.86
NZDJPY,20080514,010800,79.86,79.86,79.86,79.86
NZDJPY,20080514,010900,79.87,79.87,79.86,79.86
NZDJPY,20080514,011000,79.86,79.86,79.86,79.86
NZDJPY,20080514,011100,79.85,79.85,79.83,79.83
NZDJPY,20080514,011200,79.82,79.83,79.81,79.83
NZDJPY,20080514,011300,79.82,79.82,79.81,79.81
NZDJPY,20080514,011400,79.81,79.83,79.81,79.82
NZDJPY,20080514,011500,79.83,79.83,79.82,79.82
NZDJPY,20080514,011600,79.81,79.82,79.81,79.82
NZDJPY,20080514,011700,79.83,79.83,79.82,79.83
NZDJPY,20080514,011800,79.83,79.83,79.83,79.83
NZDJPY,20080514,011900,79.84,79.84,79.84,79.84
NZDJPY,20080514,012000,79.84,79.84,79.84,79.84
NZDJPY,20080514,012100,79.83,79.83,79.81,79.81
NZDJPY,20080514,012200,79.82,79.82,79.81,79.81
NZDJPY,20080514,012300,79.80,79.80,79.80,79.80
NZDJPY,20080514,012400,79.81,79.81,79.81,79.81
NZDJPY,20080514,012500,79.81,79.81,79.81,79.81
NZDJPY,20080514,012600,79.82,79.82,79.81,79.81
NZDJPY,20080514,012700,79.82,79.82,79.81,79.81
NZDJPY,20080514,012800,79.81,79.82,79.81,79.82
NZDJPY,20080514,012900,79.82,79.82,79.82,79.82
NZDJPY,20080514,013000,79.82,79.82,79.82,79.82
NZDJPY,20080514,013100,79.81,79.83,79.81,79.82
NZDJPY,20080514,013200,79.82,79.83,79.82,79.83
NZDJPY,20080514,013300,79.82,79.84,79.82,79.84
NZDJPY,20080514,013400,79.83,79.84,79.83,79.84
NZDJPY,20080514,013500,79.83,79.83,79.82,79.83
NZDJPY,20080514,013600,79.84,79.84,79.84,79.84
NZDJPY,20080514,013700,79.83,79.83,79.83,79.83
NZDJPY,20080514,013800,79.84,79.84,79.84,79.84
NZDJPY,20080514,013900,79.84,79.84,79.84,79.84
NZDJPY,20080514,014000,79.84,79.84,79.84,79.84
NZDJPY,20080514,014100,79.84,79.84,79.83,79.83
NZDJPY,20080514,014200,79.84,79.84,79.82,79.83
NZDJPY,20080514,014300,79.84,79.86,79.84,79.85
NZDJPY,20080514,014400,79.84,79.84,79.82,79.83
NZDJPY,20080514,014500,79.84,79.89,79.84,79.88
NZDJPY,20080514,014600,79.87,79.87,79.83,79.83
NZDJPY,20080514,014700,79.84,79.86,79.84,79.85
NZDJPY,20080514,014800,79.86,79.89,79.86,79.89
NZDJPY,20080514,014900,79.90,79.90,79.88,79.88
NZDJPY,20080514,015000,79.89,79.92,79.89,79.92
NZDJPY,20080514,015100,79.91,79.92,79.90,79.92
NZDJPY,20080514,015200,79.91,79.92,79.90,79.91
NZDJPY,20080514,015300,79.92,79.93,79.91,79.93
NZDJPY,20080514,015400,79.94,79.94,79.94,79.94
NZDJPY,20080514,015500,79.95,79.95,79.94,79.95
NZDJPY,20080514,015600,79.95,79.96,79.95,79.95
NZDJPY,20080514,015700,79.95,79.95,79.95,79.95
NZDJPY,20080514,015800,79.94,79.95,79.93,79.93
NZDJPY,20080514,015900,79.92,79.93,79.92,79.93
NZDJPY,20080514,020000,79.94,79.94,79.93,79.94
NZDJPY,20080514,020100,79.95,79.95,79.94,79.95
NZDJPY,20080514,020200,79.94,79.94,79.93,79.93
NZDJPY,20080514,020300,79.92,79.94,79.92,79.94
NZDJPY,20080514,020400,79.95,79.95,79.91,79.91
NZDJPY,20080514,020500,79.92,79.92,79.89,79.91
NZDJPY,20080514,020600,79.92,79.92,79.91,79.92
NZDJPY,20080514,020700,79.93,79.96,79.93,79.96
NZDJPY,20080514,020800,79.97,79.97,79.97,79.97
NZDJPY,20080514,020900,79.97,79.98,79.97,79.98
NZDJPY,20080514,021000,79.97,79.99,79.97,79.99
NZDJPY,20080514,021100,79.98,79.98,79.96,79.96
NZDJPY,20080514,021200,79.97,80.05,79.97,80.03
NZDJPY,20080514,021300,80.04,80.06,80.04,80.06
NZDJPY,20080514,021400,80.07,80.11,80.07,80.11
NZDJPY,20080514,021500,80.10,80.17,80.10,80.16
NZDJPY,20080514,021600,80.15,80.15,80.11,80.11
NZDJPY,20080514,021700,80.12,80.13,80.12,80.13
NZDJPY,20080514,021800,80.13,80.13,80.11,80.11
NZDJPY,20080514,021900,80.11,80.11,80.11,80.11
NZDJPY,20080514,022000,80.10,80.10,80.09,80.09
NZDJPY,20080514,022100,80.10,80.10,80.09,80.09
NZDJPY,20080514,022200,80.08,80.10,80.08,80.10
NZDJPY,20080514,022300,80.09,80.09,80.09,80.09
NZDJPY,20080514,022400,80.08,80.09,80.08,80.08
NZDJPY,20080514,022500,80.09,80.09,80.08,80.08
NZDJPY,20080514,022600,80.09,80.09,80.06,80.06
NZDJPY,20080514,022700,80.05,80.06,80.04,80.06
NZDJPY,20080514,022800,80.06,80.06,80.06,80.06
NZDJPY,20080514,022900,80.07,80.07,80.07,80.07
NZDJPY,20080514,023000,80.08,80.09,80.08,80.09
NZDJPY,20080514,023100,80.08,80.11,80.08,80.11
NZDJPY,20080514,023200,80.11,80.11,80.11,80.11
NZDJPY,20080514,023300,80.10,80.10,80.08,80.08
NZDJPY,20080514,023400,80.09,80.09,80.08,80.08
NZDJPY,20080514,023500,80.07,80.08,80.07,80.07
NZDJPY,20080514,023600,80.06,80.06,80.04,80.05
NZDJPY,20080514,023700,80.06,80.06,80.06,80.06
NZDJPY,20080514,023800,80.06,80.07,80.06,80.07
NZDJPY,20080514,023900,80.08,80.08,80.07,80.07
NZDJPY,20080514,024000,80.06,80.06,80.04,80.04
NZDJPY,20080514,024100,80.05,80.05,80.04,80.04
NZDJPY,20080514,024200,80.03,80.03,80.01,80.01
NZDJPY,20080514,024300,80.02,80.03,80.02,80.02
NZDJPY,20080514,024400,80.03,80.03,80.03,80.03
NZDJPY,20080514,024500,80.03,80.03,80.02,80.02
NZDJPY,20080514,024600,80.01,80.03,80.01,80.03
NZDJPY,20080514,024700,80.02,80.02,80.00,80.00
NZDJPY,20080514,024800,79.99,79.99,79.98,79.99
NZDJPY,20080514,024900,79.98,79.98,79.97,79.97
NZDJPY,20080514,025000,79.96,79.97,79.95,79.97
NZDJPY,20080514,025100,79.98,79.98,79.97,79.98
NZDJPY,20080514,025200,79.99,79.99,79.99,79.99
NZDJPY,20080514,025300,79.99,80.00,79.99,79.99
NZDJPY,20080514,025400,79.99,79.99,79.99,79.99
NZDJPY,20080514,025500,80.00,80.01,79.99,80.00
NZDJPY,20080514,025600,79.99,79.99,79.99,79.99
NZDJPY,20080514,025700,79.99,80.00,79.99,80.00
NZDJPY,20080514,025800,79.99,80.00,79.98,79.99
NZDJPY,20080514,025900,79.98,79.98,79.97,79.97
NZDJPY,20080514,030000,79.97,79.98,79.97,79.97
NZDJPY,20080514,030100,79.98,80.01,79.98,80.01
NZDJPY,20080514,030200,80.00,80.00,79.98,79.98
NZDJPY,20080514,030300,79.97,79.98,79.95,79.96
NZDJPY,20080514,030400,79.97,79.99,79.97,79.97
NZDJPY,20080514,030500,79.97,79.97,79.97,79.97
NZDJPY,20080514,030600,79.96,79.96,79.95,79.95
NZDJPY,20080514,030700,79.96,79.96,79.96,79.96
NZDJPY,20080514,030800,79.96,79.96,79.95,79.96
NZDJPY,20080514,030900,79.97,79.97,79.97,79.97
NZDJPY,20080514,031000,79.98,79.99,79.97,79.97
NZDJPY,20080514,031100,79.98,79.99,79.96,79.96
NZDJPY,20080514,031200,79.95,79.97,79.95,79.96
NZDJPY,20080514,031300,79.97,79.97,79.96,79.96
NZDJPY,20080514,031400,79.97,79.98,79.97,79.98
NZDJPY,20080514,031500,79.99,79.99,79.98,79.99
NZDJPY,20080514,031600,79.98,79.99,79.98,79.99
NZDJPY,20080514,031700,79.98,79.99,79.98,79.99
NZDJPY,20080514,031800,79.98,79.99,79.98,79.99
NZDJPY,20080514,031900,80.00,80.03,80.00,80.03
NZDJPY,20080514,032000,80.02,80.02,80.01,80.01
NZDJPY,20080514,032100,80.02,80.04,80.02,80.03
NZDJPY,20080514,032200,80.02,80.02,80.01,80.01
NZDJPY,20080514,032300,80.00,80.01,80.00,80.01
NZDJPY,20080514,032400,80.00,80.01,80.00,80.00
NZDJPY,20080514,032500,80.01,80.01,80.01,80.01
NZDJPY,20080514,032600,80.01,80.01,80.00,80.00
NZDJPY,20080514,032700,80.01,80.01,79.99,79.99
NZDJPY,20080514,032800,79.99,79.99,79.99,79.99
NZDJPY,20080514,032900,79.98,80.00,79.97,80.00
NZDJPY,20080514,033000,79.99,79.99,79.99,79.99
NZDJPY,20080514,033100,79.99,79.99,79.94,79.94
NZDJPY,20080514,033200,79.92,79.92,79.89,79.92
NZDJPY,20080514,033300,79.93,79.94,79.93,79.94
NZDJPY,20080514,033400,79.93,79.94,79.93,79.94
NZDJPY,20080514,033500,79.93,79.93,79.91,79.93
NZDJPY,20080514,033600,79.94,79.94,79.91,79.91
NZDJPY,20080514,033700,79.92,79.93,79.92,79.93
NZDJPY,20080514,033800,79.94,79.94,79.92,79.92
NZDJPY,20080514,033900,79.92,79.94,79.92,79.94
NZDJPY,20080514,034000,79.95,79.97,79.95,79.95
NZDJPY,20080514,034100,79.94,79.94,79.91,79.94
NZDJPY,20080514,034200,79.93,79.94,79.92,79.92
NZDJPY,20080514,034300,79.91,79.93,79.91,79.93
NZDJPY,20080514,034400,79.92,79.92,79.90,79.90
NZDJPY,20080514,034500,79.89,79.90,79.89,79.90
NZDJPY,20080514,034600,79.89,79.89,79.87,79.88
NZDJPY,20080514,034700,79.89,79.89,79.89,79.89
NZDJPY,20080514,034800,79.88,79.88,79.84,79.87
NZDJPY,20080514,034900,79.88,79.89,79.87,79.88
NZDJPY,20080514,035000,79.89,79.91,79.88,79.88
NZDJPY,20080514,035100,79.89,79.90,79.88,79.90
NZDJPY,20080514,035200,79.91,79.91,79.89,79.89
NZDJPY,20080514,035300,79.90,79.90,79.89,79.89
NZDJPY,20080514,035400,79.90,79.91,79.90,79.91
NZDJPY,20080514,035500,79.92,79.92,79.92,79.92
NZDJPY,20080514,035600,79.93,79.94,79.93,79.93
NZDJPY,20080514,035700,79.92,79.92,79.90,79.90
NZDJPY,20080514,035800,79.89,79.90,79.89,79.89
NZDJPY,20080514,035900,79.88,79.88,79.87,79.88
NZDJPY,20080514,040000,79.89,79.89,79.88,79.88
NZDJPY,20080514,040100,79.89,79.90,79.88,79.90
NZDJPY,20080514,040200,79.91,79.91,79.89,79.90
NZDJPY,20080514,040300,79.91,79.93,79.91,79.92
NZDJPY,20080514,040400,79.92,79.93,79.92,79.93
NZDJPY,20080514,040500,79.94,79.95,79.93,79.93
NZDJPY,20080514,040600,79.92,79.92,79.92,79.92
NZDJPY,20080514,040700,79.92,79.92,79.89,79.91
NZDJPY,20080514,040800,79.90,79.94,79.90,79.94
NZDJPY,20080514,040900,79.93,79.93,79.89,79.89
NZDJPY,20080514,041000,79.90,79.90,79.88,79.89
NZDJPY,20080514,041100,79.90,79.91,79.90,79.91
NZDJPY,20080514,041200,79.90,79.90,79.87,79.88
NZDJPY,20080514,041300,79.86,79.88,79.86,79.88
NZDJPY,20080514,041400,79.88,79.88,79.88,79.88
NZDJPY,20080514,041500,79.87,79.87,79.83,79.85
NZDJPY,20080514,041600,79.84,79.86,79.84,79.85
NZDJPY,20080514,041700,79.84,79.84,79.84,79.84
NZDJPY,20080514,041800,79.84,79.86,79.84,79.86
NZDJPY,20080514,041900,79.87,79.88,79.86,79.86
NZDJPY,20080514,042000,79.86,79.86,79.86,79.86
NZDJPY,20080514,042100,79.85,79.88,79.85,79.88
NZDJPY,20080514,042200,79.87,79.88,79.87,79.88
NZDJPY,20080514,042300,79.87,79.87,79.87,79.87
NZDJPY,20080514,042400,79.87,79.88,79.86,79.88
NZDJPY,20080514,042500,79.87,79.87,79.86,79.87
NZDJPY,20080514,042600,79.87,79.87,79.87,79.87
NZDJPY,20080514,042700,79.87,79.89,79.87,79.88
NZDJPY,20080514,042800,79.89,79.89,79.88,79.88
NZDJPY,20080514,042900,79.87,79.88,79.87,79.88
NZDJPY,20080514,043000,79.87,79.87,79.87,79.87
NZDJPY,20080514,043100,79.86,79.86,79.86,79.86
NZDJPY,20080514,043200,79.87,79.87,79.86,79.86
NZDJPY,20080514,043300,79.86,79.86,79.85,79.85
NZDJPY,20080514,043400,79.86,79.87,79.86,79.87
NZDJPY,20080514,043500,79.86,79.86,79.86,79.86
NZDJPY,20080514,043600,79.87,79.87,79.86,79.86
NZDJPY,20080514,043700,79.87,79.89,79.87,79.89
NZDJPY,20080514,043800,79.90,79.91,79.90,79.91
NZDJPY,20080514,043900,79.91,79.91,79.91,79.91
NZDJPY,20080514,044000,79.92,79.92,79.91,79.92
NZDJPY,20080514,044100,79.91,79.91,79.91,79.91
NZDJPY,20080514,044200,79.91,79.91,79.91,79.91
NZDJPY,20080514,044300,79.91,79.91,79.90,79.90
NZDJPY,20080514,044400,79.90,79.90,79.90,79.90
NZDJPY,20080514,044500,79.91,79.91,79.91,79.91
NZDJPY,20080514,044600,79.91,79.91,79.91,79.91
NZDJPY,20080514,044700,79.91,79.91,79.91,79.91
NZDJPY,20080514,044800,79.90,79.90,79.90,79.90
NZDJPY,20080514,044900,79.90,79.90,79.90,79.90
NZDJPY,20080514,045000,79.89,79.89,79.88,79.88
NZDJPY,20080514,045100,79.89,79.89,79.89,79.89
NZDJPY,20080514,045200,79.89,79.90,79.89,79.90
NZDJPY,20080514,045300,79.91,79.91,79.89,79.89
NZDJPY,20080514,045400,79.88,79.88,79.88,79.88
NZDJPY,20080514,045500,79.88,79.88,79.88,79.88
NZDJPY,20080514,045600,79.87,79.87,79.86,79.86
NZDJPY,20080514,045700,79.85,79.85,79.83,79.83
NZDJPY,20080514,045800,79.83,79.85,79.83,79.84
NZDJPY,20080514,045900,79.85,79.85,79.84,79.84
NZDJPY,20080514,050000,79.85,79.85,79.85,79.85
NZDJPY,20080514,050100,79.85,79.87,79.85,79.87
NZDJPY,20080514,050200,79.86,79.87,79.86,79.86
NZDJPY,20080514,050300,79.85,79.85,79.85,79.85
NZDJPY,20080514,050400,79.85,79.86,79.84,79.86
NZDJPY,20080514,050500,79.86,79.86,79.84,79.84
NZDJPY,20080514,050600,79.85,79.85,79.85,79.85
NZDJPY,20080514,050700,79.86,79.86,79.84,79.84
NZDJPY,20080514,050800,79.83,79.84,79.83,79.84
NZDJPY,20080514,050900,79.84,79.85,79.84,79.85
NZDJPY,20080514,051000,79.84,79.85,79.84,79.84
NZDJPY,20080514,051100,79.85,79.86,79.84,79.86
NZDJPY,20080514,051200,79.86,79.86,79.86,79.86
NZDJPY,20080514,051300,79.86,79.87,79.86,79.87
NZDJPY,20080514,051400,79.86,79.86,79.85,79.85
NZDJPY,20080514,051500,79.85,79.85,79.85,79.85
NZDJPY,20080514,051600,79.86,79.86,79.86,79.86
NZDJPY,20080514,051700,79.86,79.86,79.84,79.84
NZDJPY,20080514,051800,79.84,79.84,79.84,79.84
NZDJPY,20080514,051900,79.84,79.84,79.84,79.84
NZDJPY,20080514,052000,79.84,79.84,79.84,79.84
NZDJPY,20080514,052100,79.83,79.83,79.83,79.83
NZDJPY,20080514,052200,79.84,79.85,79.84,79.85
NZDJPY,20080514,052300,79.84,79.84,79.84,79.84
NZDJPY,20080514,052400,79.84,79.84,79.83,79.83
NZDJPY,20080514,052500,79.84,79.84,79.83,79.83
NZDJPY,20080514,052600,79.84,79.85,79.84,79.85
NZDJPY,20080514,052700,79.85,79.85,79.85,79.85
NZDJPY,20080514,052800,79.86,79.86,79.86,79.86
NZDJPY,20080514,052900,79.87,79.87,79.86,79.86
NZDJPY,20080514,053000,79.85,79.86,79.85,79.86
NZDJPY,20080514,053100,79.86,79.86,79.86,79.86
NZDJPY,20080514,053200,79.86,79.86,79.86,79.86
NZDJPY,20080514,053300,79.87,79.87,79.87,79.87
NZDJPY,20080514,053400,79.87,79.87,79.86,79.86
NZDJPY,20080514,053500,79.87,79.87,79.86,79.86
NZDJPY,20080514,053600,79.87,79.87,79.87,79.87
NZDJPY,20080514,053700,79.88,79.88,79.88,79.88
NZDJPY,20080514,053800,79.88,79.89,79.88,79.89
NZDJPY,20080514,053900,79.88,79.89,79.86,79.86
NZDJPY,20080514,054000,79.86,79.86,79.86,79.86
NZDJPY,20080514,054100,79.87,79.87,79.85,79.85
NZDJPY,20080514,054200,79.86,79.87,79.86,79.87
NZDJPY,20080514,054300,79.87,79.87,79.87,79.87
NZDJPY,20080514,054400,79.88,79.88,79.87,79.88
NZDJPY,20080514,054500,79.87,79.90,79.87,79.90
NZDJPY,20080514,054600,79.90,79.90,79.90,79.90
NZDJPY,20080514,054700,79.89,79.90,79.89,79.89
NZDJPY,20080514,054800,79.90,79.90,79.89,79.89
NZDJPY,20080514,054900,79.90,79.90,79.90,79.90
NZDJPY,20080514,055000,79.89,79.89,79.89,79.89
NZDJPY,20080514,055100,79.88,79.88,79.88,79.88
NZDJPY,20080514,055200,79.88,79.89,79.88,79.89
NZDJPY,20080514,055300,79.90,79.90,79.89,79.89
NZDJPY,20080514,055400,79.89,79.89,79.89,79.89
NZDJPY,20080514,055500,79.89,79.89,79.89,79.89
NZDJPY,20080514,055600,79.89,79.89,79.87,79.87
NZDJPY,20080514,055700,79.86,79.86,79.86,79.86
NZDJPY,20080514,055800,79.85,79.86,79.85,79.86
NZDJPY,20080514,055900,79.85,79.85,79.85,79.85
NZDJPY,20080514,060000,79.85,79.85,79.85,79.85
NZDJPY,20080514,060100,79.84,79.84,79.84,79.84
NZDJPY,20080514,060200,79.84,79.84,79.83,79.83
NZDJPY,20080514,060300,79.83,79.83,79.83,79.83
NZDJPY,20080514,060400,79.82,79.82,79.82,79.82
NZDJPY,20080514,060500,79.82,79.83,79.82,79.83
NZDJPY,20080514,060600,79.83,79.83,79.83,79.83
NZDJPY,20080514,060700,79.82,79.84,79.82,79.84
NZDJPY,20080514,060800,79.85,79.86,79.85,79.85
NZDJPY,20080514,060900,79.85,79.85,79.85,79.85
NZDJPY,20080514,061000,79.85,79.85,79.83,79.83
NZDJPY,20080514,061100,79.84,79.85,79.82,79.82
NZDJPY,20080514,061200,79.83,79.84,79.82,79.84
NZDJPY,20080514,061300,79.83,79.84,79.83,79.84
NZDJPY,20080514,061400,79.83,79.84,79.83,79.84
NZDJPY,20080514,061500,79.83,79.83,79.81,79.82
NZDJPY,20080514,061600,79.83,79.83,79.83,79.83
NZDJPY,20080514,061700,79.82,79.86,79.82,79.86
NZDJPY,20080514,061800,79.87,79.87,79.86,79.87
NZDJPY,20080514,061900,79.86,79.86,79.86,79.86
NZDJPY,20080514,062000,79.85,79.86,79.85,79.86
NZDJPY,20080514,062100,79.86,79.86,79.86,79.86
NZDJPY,20080514,062200,79.87,79.87,79.85,79.85
NZDJPY,20080514,062300,79.86,79.86,79.84,79.84
NZDJPY,20080514,062400,79.84,79.85,79.84,79.84
NZDJPY,20080514,062500,79.85,79.85,79.84,79.85
NZDJPY,20080514,062600,79.84,79.84,79.84,79.84
NZDJPY,20080514,062700,79.84,79.84,79.81,79.81
NZDJPY,20080514,062800,79.82,79.82,79.81,79.82
NZDJPY,20080514,062900,79.81,79.81,79.80,79.80
NZDJPY,20080514,063000,79.81,79.81,79.80,79.80
NZDJPY,20080514,063100,79.81,79.83,79.81,79.83
NZDJPY,20080514,063200,79.84,79.84,79.83,79.83
NZDJPY,20080514,063300,79.84,79.84,79.81,79.81
NZDJPY,20080514,063400,79.80,79.81,79.78,79.81
NZDJPY,20080514,063500,79.82,79.83,79.79,79.83
NZDJPY,20080514,063600,79.84,79.84,79.81,79.82
NZDJPY,20080514,063700,79.83,79.83,79.81,79.83
NZDJPY,20080514,063800,79.83,79.84,79.83,79.84
NZDJPY,20080514,063900,79.88,79.88,79.88,79.88
NZDJPY,20080514,064000,79.88,79.89,79.86,79.89
NZDJPY,20080514,064100,79.90,79.90,79.85,79.85
NZDJPY,20080514,064200,79.86,79.86,79.85,79.85
NZDJPY,20080514,064300,79.86,79.86,79.86,79.86
NZDJPY,20080514,064400,79.86,79.86,79.85,79.86
NZDJPY,20080514,064500,79.87,79.88,79.86,79.87
NZDJPY,20080514,064600,79.86,79.86,79.81,79.82
NZDJPY,20080514,064700,79.83,79.83,79.82,79.83
NZDJPY,20080514,064800,79.82,79.82,79.79,79.79
NZDJPY,20080514,064900,79.78,79.78,79.77,79.77
NZDJPY,20080514,065000,79.76,79.78,79.76,79.77
NZDJPY,20080514,065100,79.78,79.78,79.78,79.78
NZDJPY,20080514,065200,79.77,79.77,79.76,79.77
NZDJPY,20080514,065300,79.77,79.78,79.77,79.78
NZDJPY,20080514,065400,79.77,79.78,79.73,79.73
NZDJPY,20080514,065500,79.72,79.75,79.72,79.75
NZDJPY,20080514,065600,79.74,79.75,79.74,79.74
NZDJPY,20080514,065700,79.74,79.74,79.72,79.73
NZDJPY,20080514,065800,79.75,79.76,79.75,79.75
NZDJPY,20080514,065900,79.76,79.78,79.76,79.76
NZDJPY,20080514,070000,79.75,79.77,79.75,79.77
NZDJPY,20080514,070100,79.77,79.78,79.77,79.78
NZDJPY,20080514,070200,79.77,79.77,79.77,79.77
NZDJPY,20080514,070300,79.78,79.80,79.78,79.80
NZDJPY,20080514,070400,79.79,79.80,79.79,79.79
NZDJPY,20080514,070500,79.78,79.78,79.78,79.78
NZDJPY,20080514,070600,79.79,79.79,79.78,79.78
NZDJPY,20080514,070700,79.77,79.81,79.77,79.81
NZDJPY,20080514,070800,79.82,79.84,79.82,79.84
NZDJPY,20080514,070900,79.83,79.84,79.83,79.84
NZDJPY,20080514,071000,79.83,79.83,79.83,79.83
NZDJPY,20080514,071100,79.83,79.83,79.81,79.81
NZDJPY,20080514,071200,79.82,79.82,79.81,79.81
NZDJPY,20080514,071300,79.81,79.81,79.81,79.81
NZDJPY,20080514,071400,79.80,79.80,79.78,79.78
NZDJPY,20080514,071500,79.77,79.77,79.75,79.77
NZDJPY,20080514,071600,79.76,79.77,79.76,79.76
NZDJPY,20080514,071700,79.76,79.78,79.76,79.78
NZDJPY,20080514,071800,79.79,79.79,79.75,79.76
NZDJPY,20080514,071900,79.77,79.77,79.75,79.75
NZDJPY,20080514,072000,79.75,79.77,79.75,79.77
NZDJPY,20080514,072100,79.76,79.77,79.76,79.76
NZDJPY,20080514,072200,79.77,79.78,79.76,79.78
NZDJPY,20080514,072300,79.78,79.78,79.78,79.78
NZDJPY,20080514,072400,79.79,79.80,79.79,79.80
NZDJPY,20080514,072500,79.80,79.82,79.80,79.82
NZDJPY,20080514,072600,79.83,79.83,79.82,79.82
NZDJPY,20080514,072700,79.83,79.84,79.82,79.84
NZDJPY,20080514,072800,79.85,79.85,79.84,79.85
NZDJPY,20080514,072900,79.86,79.88,79.86,79.88
NZDJPY,20080514,073000,79.88,79.89,79.88,79.89
NZDJPY,20080514,073100,79.88,79.88,79.88,79.88
NZDJPY,20080514,073200,79.88,79.88,79.88,79.88
NZDJPY,20080514,073300,79.88,79.88,79.88,79.88
NZDJPY,20080514,073400,79.88,79.89,79.88,79.88
NZDJPY,20080514,073500,79.88,79.88,79.88,79.88
NZDJPY,20080514,073600,79.87,79.87,79.86,79.86
NZDJPY,20080514,073700,79.87,79.88,79.87,79.88
NZDJPY,20080514,073800,79.87,79.87,79.86,79.86
NZDJPY,20080514,073900,79.85,79.85,79.85,79.85
NZDJPY,20080514,074000,79.85,79.85,79.80,79.80
NZDJPY,20080514,074100,79.81,79.82,79.80,79.80
NZDJPY,20080514,074200,79.81,79.82,79.81,79.82
NZDJPY,20080514,074300,79.83,79.85,79.83,79.83
NZDJPY,20080514,074400,79.84,79.84,79.83,79.83
NZDJPY,20080514,074500,79.82,79.86,79.82,79.86
NZDJPY,20080514,074600,79.87,79.89,79.86,79.89
NZDJPY,20080514,074700,79.88,79.90,79.88,79.90
NZDJPY,20080514,074800,79.91,79.92,79.91,79.92
NZDJPY,20080514,074900,79.91,79.92,79.91,79.92
NZDJPY,20080514,075000,79.93,79.93,79.93,79.93
NZDJPY,20080514,075100,79.93,79.93,79.92,79.93
NZDJPY,20080514,075200,79.92,79.92,79.92,79.92
NZDJPY,20080514,075300,79.92,79.95,79.92,79.95
NZDJPY,20080514,075400,79.96,79.96,79.95,79.96
NZDJPY,20080514,075500,79.95,79.96,79.94,79.95
NZDJPY,20080514,075600,79.95,79.95,79.95,79.95
NZDJPY,20080514,075700,79.95,79.95,79.95,79.95
NZDJPY,20080514,075800,79.94,79.95,79.94,79.95
NZDJPY,20080514,075900,79.94,79.94,79.92,79.93
NZDJPY,20080514,080000,79.92,79.93,79.89,79.89
NZDJPY,20080514,080100,79.88,79.88,79.85,79.85
NZDJPY,20080514,080200,79.86,79.90,79.85,79.90
NZDJPY,20080514,080300,79.91,79.92,79.91,79.92
NZDJPY,20080514,080400,79.93,79.93,79.93,79.93
NZDJPY,20080514,080500,79.94,79.94,79.92,79.92
NZDJPY,20080514,080600,79.93,79.94,79.92,79.93
NZDJPY,20080514,080700,79.94,79.95,79.93,79.95
NZDJPY,20080514,080800,79.97,80.00,79.97,79.97
NZDJPY,20080514,080900,79.96,79.98,79.96,79.97
NZDJPY,20080514,081000,79.96,79.96,79.93,79.94
NZDJPY,20080514,081100,79.93,79.94,79.92,79.92
NZDJPY,20080514,081200,79.93,79.94,79.92,79.92
NZDJPY,20080514,081300,79.91,79.92,79.91,79.92
NZDJPY,20080514,081400,79.93,79.95,79.93,79.95
NZDJPY,20080514,081500,79.96,79.97,79.92,79.92
NZDJPY,20080514,081600,79.91,79.92,79.86,79.88
NZDJPY,20080514,081700,79.89,79.94,79.89,79.94
NZDJPY,20080514,081800,79.93,79.93,79.90,79.90
NZDJPY,20080514,081900,79.91,79.93,79.91,79.93
NZDJPY,20080514,082000,79.92,79.93,79.92,79.92
NZDJPY,20080514,082100,79.91,79.95,79.91,79.95
NZDJPY,20080514,082200,79.94,79.95,79.94,79.94
NZDJPY,20080514,082300,79.95,79.96,79.95,79.95
NZDJPY,20080514,082400,79.94,79.94,79.94,79.94
NZDJPY,20080514,082500,79.95,79.95,79.93,79.94
NZDJPY,20080514,082600,79.95,79.96,79.93,79.96
NZDJPY,20080514,082700,79.95,79.97,79.92,79.92
NZDJPY,20080514,082800,79.93,79.93,79.90,79.90
NZDJPY,20080514,082900,79.91,79.94,79.91,79.94
NZDJPY,20080514,083000,79.95,79.95,79.92,79.93
NZDJPY,20080514,083100,79.94,79.94,79.93,79.94
NZDJPY,20080514,083200,79.93,79.93,79.91,79.93
NZDJPY,20080514,083300,79.95,79.95,79.94,79.94
NZDJPY,20080514,083400,79.93,79.95,79.92,79.94
NZDJPY,20080514,083500,79.95,79.95,79.94,79.94
NZDJPY,20080514,083600,79.95,79.96,79.94,79.95
NZDJPY,20080514,083700,79.96,79.99,79.96,79.98
NZDJPY,20080514,083800,79.97,79.97,79.96,79.97
NZDJPY,20080514,083900,79.98,79.99,79.98,79.99
NZDJPY,20080514,084000,80.00,80.02,79.99,79.99
NZDJPY,20080514,084100,79.98,79.98,79.97,79.97
NZDJPY,20080514,084200,79.98,79.98,79.97,79.97
NZDJPY,20080514,084300,79.98,80.00,79.98,80.00
NZDJPY,20080514,084400,79.99,80.00,79.99,79.99
NZDJPY,20080514,084500,80.00,80.01,80.00,80.01
NZDJPY,20080514,084600,80.00,80.00,79.99,79.99
NZDJPY,20080514,084700,80.00,80.00,79.99,79.99
NZDJPY,20080514,084800,80.00,80.00,79.97,79.97
NZDJPY,20080514,084900,79.98,80.00,79.98,79.98
NZDJPY,20080514,085000,79.99,80.05,79.99,80.03
NZDJPY,20080514,085100,80.02,80.03,80.00,80.02
NZDJPY,20080514,085200,80.01,80.01,80.00,80.01
NZDJPY,20080514,085300,80.00,80.00,79.99,79.99
NZDJPY,20080514,085400,80.00,80.00,79.95,79.95
NZDJPY,20080514,085500,79.96,79.96,79.94,79.96
NZDJPY,20080514,085600,79.95,79.96,79.94,79.96
NZDJPY,20080514,085700,79.97,79.99,79.97,79.99
NZDJPY,20080514,085800,79.98,79.98,79.93,79.93
NZDJPY,20080514,085900,79.91,80.00,79.91,80.00
NZDJPY,20080514,090000,80.01,80.01,79.97,79.97
NZDJPY,20080514,090100,79.96,79.97,79.95,79.97
NZDJPY,20080514,090200,79.96,79.96,79.94,79.94
NZDJPY,20080514,090300,79.95,79.97,79.95,79.96
NZDJPY,20080514,090400,79.97,79.99,79.95,79.95
NZDJPY,20080514,090500,79.96,79.98,79.96,79.97
NZDJPY,20080514,090600,80.00,80.03,79.99,80.02
NZDJPY,20080514,090700,80.03,80.03,80.01,80.03
NZDJPY,20080514,090800,80.04,80.05,80.00,80.00
NZDJPY,20080514,090900,79.99,80.04,79.98,80.04
NZDJPY,20080514,091000,80.03,80.03,79.99,79.99
NZDJPY,20080514,091100,79.98,79.99,79.96,79.96
NZDJPY,20080514,091200,79.95,79.98,79.95,79.97
NZDJPY,20080514,091300,79.93,79.93,79.86,79.87
NZDJPY,20080514,091400,79.88,79.92,79.88,79.92
NZDJPY,20080514,091500,79.93,79.96,79.93,79.96
NZDJPY,20080514,091600,79.97,79.99,79.97,79.97
NZDJPY,20080514,091700,79.94,79.95,79.91,79.95
NZDJPY,20080514,091800,79.96,79.98,79.95,79.96
NZDJPY,20080514,091900,79.95,79.97,79.94,79.96
NZDJPY,20080514,092000,79.97,79.97,79.96,79.96
NZDJPY,20080514,092100,79.95,79.96,79.94,79.95
NZDJPY,20080514,092200,79.94,79.94,79.89,79.89
NZDJPY,20080514,092300,79.87,79.93,79.85,79.93
NZDJPY,20080514,092400,79.92,79.92,79.88,79.89
NZDJPY,20080514,092500,79.88,79.89,79.86,79.86
NZDJPY,20080514,092600,79.87,79.89,79.86,79.87
NZDJPY,20080514,092700,79.89,79.91,79.88,79.89
NZDJPY,20080514,092800,79.88,79.88,79.86,79.87
NZDJPY,20080514,092900,79.88,79.92,79.87,79.92
NZDJPY,20080514,093000,79.93,79.97,79.93,79.97
NZDJPY,20080514,093100,79.98,79.98,79.95,79.95
NZDJPY,20080514,093200,79.96,80.04,79.96,80.04
NZDJPY,20080514,093300,80.01,80.02,79.98,79.99
NZDJPY,20080514,093400,79.98,79.98,79.93,79.93
NZDJPY,20080514,093500,79.92,79.94,79.92,79.93
NZDJPY,20080514,093600,79.94,79.95,79.90,79.90
NZDJPY,20080514,093700,79.89,79.93,79.89,79.93
NZDJPY,20080514,093800,79.94,79.95,79.93,79.94
NZDJPY,20080514,093900,79.95,79.95,79.95,79.95
NZDJPY,20080514,094000,79.94,79.95,79.94,79.94
NZDJPY,20080514,094100,79.95,79.96,79.93,79.96
NZDJPY,20080514,094200,79.95,79.97,79.94,79.97
NZDJPY,20080514,094300,79.96,79.96,79.93,79.94
NZDJPY,20080514,094400,79.93,79.93,79.88,79.89
NZDJPY,20080514,094500,79.88,79.92,79.88,79.92
NZDJPY,20080514,094600,79.91,79.91,79.89,79.89
NZDJPY,20080514,094700,79.90,79.92,79.89,79.92
NZDJPY,20080514,094800,79.91,79.94,79.91,79.94
NZDJPY,20080514,094900,79.95,79.96,79.94,79.95
NZDJPY,20080514,095000,79.96,79.99,79.96,79.98
NZDJPY,20080514,095100,79.99,80.02,79.99,80.02
NZDJPY,20080514,095200,80.01,80.06,80.01,80.04
NZDJPY,20080514,095300,80.05,80.05,80.03,80.03
NZDJPY,20080514,095400,80.04,80.04,80.01,80.01
NZDJPY,20080514,095500,80.02,80.02,79.99,80.00
NZDJPY,20080514,095600,79.99,80.01,79.98,80.01
NZDJPY,20080514,095700,80.00,80.01,80.00,80.01
NZDJPY,20080514,095800,80.00,80.01,80.00,80.00
NZDJPY,20080514,095900,79.99,80.00,79.98,80.00
NZDJPY,20080514,100000,79.99,80.01,79.98,80.01
NZDJPY,20080514,100100,80.02,80.02,80.01,80.01
NZDJPY,20080514,100200,80.00,80.00,79.97,79.97
NZDJPY,20080514,100300,79.96,79.96,79.93,79.93
NZDJPY,20080514,100400,79.94,79.94,79.93,79.94
NZDJPY,20080514,100500,79.93,79.93,79.92,79.93
NZDJPY,20080514,100600,79.94,79.97,79.94,79.97
NZDJPY,20080514,100700,79.98,79.99,79.98,79.99
NZDJPY,20080514,100800,79.98,80.00,79.98,80.00
NZDJPY,20080514,100900,80.00,80.01,79.99,80.01
NZDJPY,20080514,101000,80.00,80.00,79.98,79.98
NZDJPY,20080514,101100,79.99,79.99,79.98,79.98
NZDJPY,20080514,101200,79.99,80.00,79.99,80.00
NZDJPY,20080514,101300,79.99,80.00,79.99,80.00
NZDJPY,20080514,101400,79.99,80.01,79.99,80.01
NZDJPY,20080514,101500,80.00,80.01,80.00,80.01
NZDJPY,20080514,101600,80.01,80.01,80.01,80.01
NZDJPY,20080514,101700,80.00,80.02,80.00,80.01
NZDJPY,20080514,101800,80.02,80.02,80.02,80.02
NZDJPY,20080514,101900,80.03,80.03,80.01,80.01
NZDJPY,20080514,102000,80.02,80.02,80.00,80.00
NZDJPY,20080514,102100,79.99,80.00,79.99,80.00
NZDJPY,20080514,102200,80.01,80.01,79.99,80.01
NZDJPY,20080514,102300,80.02,80.03,80.02,80.03
NZDJPY,20080514,102400,80.03,80.05,80.03,80.05
NZDJPY,20080514,102500,80.04,80.05,80.04,80.04
NZDJPY,20080514,102600,80.03,80.03,80.03,80.03
NZDJPY,20080514,102700,80.04,80.06,80.03,80.06
NZDJPY,20080514,102800,80.05,80.05,80.05,80.05
NZDJPY,20080514,102900,80.05,80.05,80.03,80.03
NZDJPY,20080514,103000,80.03,80.03,80.03,80.03
NZDJPY,20080514,103100,80.02,80.04,80.01,80.03
NZDJPY,20080514,103200,80.02,80.03,80.02,80.02
NZDJPY,20080514,103300,80.03,80.03,80.02,80.03
NZDJPY,20080514,103400,80.02,80.02,80.00,80.00
NZDJPY,20080514,103500,80.01,80.01,79.99,80.00
NZDJPY,20080514,103600,80.01,80.01,79.96,80.00
NZDJPY,20080514,103700,79.98,80.00,79.96,79.96
NZDJPY,20080514,103800,79.95,80.00,79.94,79.99
NZDJPY,20080514,103900,79.98,79.99,79.96,79.99
NZDJPY,20080514,104000,80.00,80.00,79.96,80.00
NZDJPY,20080514,104100,80.01,80.04,80.01,80.03
NZDJPY,20080514,104200,80.02,80.02,79.98,79.99
NZDJPY,20080514,104300,79.98,80.00,79.96,80.00
NZDJPY,20080514,104400,80.01,80.03,80.01,80.02
NZDJPY,20080514,104500,80.03,80.05,80.03,80.05
NZDJPY,20080514,104600,80.07,80.09,80.06,80.07
NZDJPY,20080514,104700,80.08,80.13,80.08,80.13
NZDJPY,20080514,104800,80.12,80.14,80.12,80.13
NZDJPY,20080514,104900,80.12,80.12,80.09,80.09
NZDJPY,20080514,105000,80.10,80.10,80.07,80.10
NZDJPY,20080514,105100,80.11,80.14,80.11,80.14
NZDJPY,20080514,105200,80.15,80.15,80.13,80.15
NZDJPY,20080514,105300,80.16,80.18,80.15,80.17
NZDJPY,20080514,105400,80.18,80.18,80.16,80.18
NZDJPY,20080514,105500,80.17,80.17,80.14,80.14
NZDJPY,20080514,105600,80.13,80.14,80.13,80.14
NZDJPY,20080514,105700,80.14,80.16,80.14,80.15
NZDJPY,20080514,105800,80.16,80.17,80.16,80.17
NZDJPY,20080514,105900,80.16,80.16,80.14,80.14
NZDJPY,20080514,110000,80.13,80.17,80.13,80.16
NZDJPY,20080514,110100,80.15,80.19,80.15,80.19
NZDJPY,20080514,110200,80.20,80.24,80.20,80.22
NZDJPY,20080514,110300,80.23,80.27,80.22,80.27
NZDJPY,20080514,110400,80.28,80.29,80.28,80.29
NZDJPY,20080514,110500,80.30,80.31,80.27,80.27
NZDJPY,20080514,110600,80.26,80.27,80.22,80.22
NZDJPY,20080514,110700,80.23,80.24,80.17,80.17
NZDJPY,20080514,110800,80.18,80.19,80.18,80.18
NZDJPY,20080514,110900,80.17,80.17,80.17,80.17
NZDJPY,20080514,111000,80.16,80.16,80.15,80.15
NZDJPY,20080514,111100,80.16,80.17,80.16,80.16
NZDJPY,20080514,111200,80.17,80.17,80.14,80.14
NZDJPY,20080514,111300,80.15,80.15,80.13,80.14
NZDJPY,20080514,111400,80.13,80.13,80.13,80.13
NZDJPY,20080514,111500,80.12,80.13,80.12,80.13
NZDJPY,20080514,111600,80.12,80.14,80.12,80.14
NZDJPY,20080514,111700,80.14,80.14,80.14,80.14
NZDJPY,20080514,111800,80.15,80.16,80.14,80.14
NZDJPY,20080514,111900,80.13,80.14,80.12,80.12
NZDJPY,20080514,112000,80.11,80.11,80.11,80.11
NZDJPY,20080514,112100,80.11,80.11,80.10,80.10
NZDJPY,20080514,112200,80.11,80.12,80.11,80.11
NZDJPY,20080514,112300,80.12,80.12,80.12,80.12
NZDJPY,20080514,112400,80.11,80.11,80.09,80.10
NZDJPY,20080514,112500,80.11,80.11,80.09,80.09
NZDJPY,20080514,112600,80.10,80.11,80.10,80.11
NZDJPY,20080514,112700,80.10,80.10,80.08,80.08
NZDJPY,20080514,112800,80.08,80.08,80.08,80.08
NZDJPY,20080514,112900,80.07,80.08,80.06,80.06
NZDJPY,20080514,113000,80.07,80.08,80.07,80.08
NZDJPY,20080514,113100,80.09,80.09,80.08,80.09
NZDJPY,20080514,113200,80.08,80.08,80.07,80.07
NZDJPY,20080514,113300,80.06,80.06,80.01,80.01
NZDJPY,20080514,113400,80.02,80.04,80.02,80.04
NZDJPY,20080514,113500,80.05,80.05,80.03,80.03
NZDJPY,20080514,113600,80.04,80.04,80.02,80.03
NZDJPY,20080514,113700,80.02,80.02,79.99,80.00
NZDJPY,20080514,113800,80.01,80.02,80.01,80.01
NZDJPY,20080514,113900,80.02,80.03,80.02,80.02
NZDJPY,20080514,114000,80.03,80.03,80.02,80.02
NZDJPY,20080514,114100,80.01,80.02,80.01,80.01
NZDJPY,20080514,114200,80.02,80.02,80.00,80.00
NZDJPY,20080514,114300,80.00,80.00,79.99,79.99
NZDJPY,20080514,114400,79.98,79.99,79.98,79.99
NZDJPY,20080514,114500,80.00,80.04,80.00,80.03
NZDJPY,20080514,114600,80.04,80.05,80.04,80.04
NZDJPY,20080514,114700,80.03,80.04,80.03,80.03
NZDJPY,20080514,114800,80.02,80.02,80.00,80.00
NZDJPY,20080514,114900,79.99,80.02,79.99,80.02
NZDJPY,20080514,115000,80.01,80.02,80.00,80.00
NZDJPY,20080514,115100,80.01,80.02,80.00,80.02
NZDJPY,20080514,115200,80.03,80.03,80.02,80.02
NZDJPY,20080514,115300,80.01,80.02,80.01,80.02
NZDJPY,20080514,115400,80.01,80.04,80.01,80.04
NZDJPY,20080514,115500,80.05,80.06,80.04,80.04
NZDJPY,20080514,115600,80.03,80.03,80.01,80.01
NZDJPY,20080514,115700,80.00,80.01,80.00,80.01
NZDJPY,20080514,115800,80.00,80.01,80.00,80.00
NZDJPY,20080514,115900,79.99,80.02,79.99,80.02
NZDJPY,20080514,120000,80.03,80.04,80.02,80.02
NZDJPY,20080514,120100,80.03,80.03,80.02,80.02
NZDJPY,20080514,120200,80.01,80.01,80.01,80.01
NZDJPY,20080514,120300,80.02,80.03,80.01,80.03
NZDJPY,20080514,120400,80.02,80.06,80.02,80.06
NZDJPY,20080514,120500,80.05,80.05,80.03,80.03
NZDJPY,20080514,120600,80.04,80.04,80.03,80.03
NZDJPY,20080514,120700,80.04,80.04,80.03,80.03
NZDJPY,20080514,120800,80.02,80.02,80.01,80.01
NZDJPY,20080514,120900,80.00,80.01,79.97,79.97
NZDJPY,20080514,121000,79.96,79.96,79.95,79.95
NZDJPY,20080514,121100,79.94,79.94,79.93,79.94
NZDJPY,20080514,121200,79.95,79.95,79.94,79.94
NZDJPY,20080514,121300,79.95,79.97,79.95,79.97
NZDJPY,20080514,121400,79.96,79.96,79.93,79.93
NZDJPY,20080514,121500,79.92,79.92,79.91,79.91
NZDJPY,20080514,121600,79.90,79.91,79.86,79.86
NZDJPY,20080514,121700,79.87,79.87,79.85,79.86
NZDJPY,20080514,121800,79.85,79.86,79.83,79.84
NZDJPY,20080514,121900,79.85,79.89,79.85,79.89
NZDJPY,20080514,122000,79.89,79.89,79.89,79.89
NZDJPY,20080514,122100,79.88,79.88,79.85,79.86
NZDJPY,20080514,122200,79.87,79.88,79.86,79.86
NZDJPY,20080514,122300,79.85,79.85,79.82,79.82
NZDJPY,20080514,122400,79.81,79.84,79.81,79.84
NZDJPY,20080514,122500,79.83,79.86,79.83,79.85
NZDJPY,20080514,122600,79.86,79.88,79.85,79.88
NZDJPY,20080514,122700,79.87,79.88,79.86,79.88
NZDJPY,20080514,122800,79.89,79.89,79.87,79.87
NZDJPY,20080514,122900,79.86,79.87,79.86,79.87
NZDJPY,20080514,123000,79.86,79.89,79.86,79.89
NZDJPY,20080514,123100,79.90,79.90,79.87,79.88
NZDJPY,20080514,123200,79.89,79.92,79.87,79.92
NZDJPY,20080514,123300,79.93,79.94,79.93,79.94
NZDJPY,20080514,123400,79.95,79.96,79.95,79.96
NZDJPY,20080514,123500,79.97,79.97,79.95,79.97
NZDJPY,20080514,123600,79.98,80.01,79.98,80.00
NZDJPY,20080514,123700,79.99,80.01,79.99,80.01
NZDJPY,20080514,123800,80.00,80.00,79.97,79.97
NZDJPY,20080514,123900,79.95,79.96,79.95,79.96
NZDJPY,20080514,124000,79.96,79.97,79.96,79.96
NZDJPY,20080514,124100,79.95,79.95,79.93,79.93
NZDJPY,20080514,124200,79.94,79.94,79.94,79.94
NZDJPY,20080514,124300,79.95,79.95,79.94,79.94
NZDJPY,20080514,124400,79.95,79.96,79.94,79.96
NZDJPY,20080514,124500,79.95,79.98,79.95,79.98
NZDJPY,20080514,124600,79.99,79.99,79.96,79.97
NZDJPY,20080514,124700,79.96,80.00,79.95,79.98
NZDJPY,20080514,124800,79.99,79.99,79.99,79.99
NZDJPY,20080514,124900,79.98,79.98,79.97,79.97
NZDJPY,20080514,125000,79.98,79.99,79.98,79.98
NZDJPY,20080514,125100,79.97,79.99,79.97,79.99
NZDJPY,20080514,125200,80.00,80.00,79.98,79.99
NZDJPY,20080514,125300,79.98,80.01,79.98,80.01
NZDJPY,20080514,125400,80.00,80.01,80.00,80.00
NZDJPY,20080514,125500,80.01,80.01,80.00,80.01
NZDJPY,20080514,125600,80.00,80.01,80.00,80.01
NZDJPY,20080514,125700,80.02,80.03,80.01,80.01
NZDJPY,20080514,125800,80.02,80.02,80.01,80.01
NZDJPY,20080514,125900,80.02,80.02,80.01,80.01
NZDJPY,20080514,130000,80.01,80.01,80.01,80.01
NZDJPY,20080514,130100,80.00,80.00,79.97,79.98
NZDJPY,20080514,130200,79.99,80.01,79.99,80.01
NZDJPY,20080514,130300,80.02,80.03,80.01,80.01
NZDJPY,20080514,130400,80.02,80.05,80.01,80.03
NZDJPY,20080514,130500,80.02,80.02,80.02,80.02
NZDJPY,20080514,130600,80.01,80.03,80.00,80.03
NZDJPY,20080514,130700,80.02,80.06,80.02,80.06
NZDJPY,20080514,130800,80.05,80.05,80.04,80.05
NZDJPY,20080514,130900,80.04,80.04,80.03,80.04
NZDJPY,20080514,131000,80.05,80.05,80.04,80.04
NZDJPY,20080514,131100,80.03,80.03,80.02,80.02
NZDJPY,20080514,131200,80.03,80.05,80.02,80.02
NZDJPY,20080514,131300,80.00,80.03,80.00,80.03
NZDJPY,20080514,131400,80.04,80.04,80.03,80.03
NZDJPY,20080514,131500,80.04,80.05,80.04,80.05
NZDJPY,20080514,131600,80.05,80.05,80.02,80.02
NZDJPY,20080514,131700,80.03,80.03,80.03,80.03
NZDJPY,20080514,131800,80.03,80.03,80.03,80.03
NZDJPY,20080514,131900,80.04,80.05,80.03,80.03
NZDJPY,20080514,132000,80.02,80.02,80.02,80.02
NZDJPY,20080514,132100,80.02,80.02,80.01,80.01
NZDJPY,20080514,132200,80.02,80.04,80.02,80.04
NZDJPY,20080514,132300,80.05,80.05,80.00,80.00
NZDJPY,20080514,132400,80.01,80.01,79.93,79.93
NZDJPY,20080514,132500,79.92,79.94,79.92,79.93
NZDJPY,20080514,132600,79.92,79.92,79.91,79.91
NZDJPY,20080514,132700,79.91,79.91,79.90,79.91
NZDJPY,20080514,132800,79.90,79.91,79.88,79.88
NZDJPY,20080514,132900,79.86,79.86,79.85,79.86
NZDJPY,20080514,133000,79.85,79.90,79.85,79.89
NZDJPY,20080514,133100,79.91,79.99,79.91,79.96
NZDJPY,20080514,133200,79.97,79.97,79.95,79.96
NZDJPY,20080514,133300,79.97,79.98,79.95,79.98
NZDJPY,20080514,133400,79.97,79.97,79.96,79.97
NZDJPY,20080514,133500,79.95,79.95,79.92,79.92
NZDJPY,20080514,133600,79.92,79.94,79.92,79.94
NZDJPY,20080514,133700,79.95,80.01,79.95,80.01
NZDJPY,20080514,133800,80.02,80.08,80.01,80.07
NZDJPY,20080514,133900,80.08,80.08,80.05,80.08
NZDJPY,20080514,134000,80.07,80.07,80.05,80.05
NZDJPY,20080514,134100,80.04,80.04,79.99,79.99
NZDJPY,20080514,134200,79.99,80.00,79.99,80.00
NZDJPY,20080514,134300,80.01,80.04,80.00,80.02
NZDJPY,20080514,134400,80.01,80.03,79.99,79.99
NZDJPY,20080514,134500,79.98,80.01,79.98,80.00
NZDJPY,20080514,134600,80.01,80.03,80.00,80.02
NZDJPY,20080514,134700,80.03,80.04,80.03,80.03
NZDJPY,20080514,134800,80.02,80.02,80.00,80.01
NZDJPY,20080514,134900,80.00,80.01,80.00,80.00
NZDJPY,20080514,135000,80.01,80.01,79.98,79.99
NZDJPY,20080514,135100,79.98,79.99,79.97,79.97
NZDJPY,20080514,135200,79.98,80.00,79.98,80.00
NZDJPY,20080514,135300,79.99,80.03,79.99,80.03
NZDJPY,20080514,135400,80.02,80.06,80.02,80.06
NZDJPY,20080514,135500,80.04,80.08,80.04,80.06
NZDJPY,20080514,135600,80.05,80.05,80.03,80.03
NZDJPY,20080514,135700,80.05,80.08,80.05,80.08
NZDJPY,20080514,135800,80.07,80.07,80.05,80.06
NZDJPY,20080514,135900,80.05,80.05,80.01,80.01
NZDJPY,20080514,140000,80.00,80.00,79.99,80.00
NZDJPY,20080514,140100,80.00,80.00,80.00,80.00
NZDJPY,20080514,140200,79.99,79.99,79.98,79.98
NZDJPY,20080514,140300,79.97,79.98,79.97,79.98
NZDJPY,20080514,140400,79.97,79.97,79.94,79.94
NZDJPY,20080514,140500,79.95,79.98,79.94,79.98
NZDJPY,20080514,140600,79.99,79.99,79.96,79.96
NZDJPY,20080514,140700,79.98,80.00,79.96,79.99
NZDJPY,20080514,140800,79.98,79.98,79.97,79.97
NZDJPY,20080514,140900,79.98,80.00,79.98,79.99
NZDJPY,20080514,141000,80.00,80.00,79.99,79.99
NZDJPY,20080514,141100,80.00,80.03,80.00,80.02
NZDJPY,20080514,141200,80.01,80.06,80.01,80.06
NZDJPY,20080514,141300,80.07,80.08,80.07,80.07
NZDJPY,20080514,141400,80.08,80.08,80.05,80.05
NZDJPY,20080514,141500,80.04,80.04,80.01,80.02
NZDJPY,20080514,141600,80.03,80.03,80.02,80.02
NZDJPY,20080514,141700,80.03,80.04,80.02,80.04
NZDJPY,20080514,141800,80.05,80.06,80.04,80.04
NZDJPY,20080514,141900,80.05,80.06,80.03,80.03
NZDJPY,20080514,142000,80.02,80.04,80.02,80.04
NZDJPY,20080514,142100,80.03,80.03,80.03,80.03
NZDJPY,20080514,142200,80.04,80.04,80.01,80.02
NZDJPY,20080514,142300,80.03,80.03,80.01,80.02
NZDJPY,20080514,142400,80.03,80.06,80.03,80.06
NZDJPY,20080514,142500,80.05,80.05,80.00,80.00
NZDJPY,20080514,142600,79.99,80.00,79.99,80.00
NZDJPY,20080514,142700,79.99,79.99,79.99,79.99
NZDJPY,20080514,142800,80.00,80.01,79.98,79.99
NZDJPY,20080514,142900,80.00,80.00,79.98,79.99
NZDJPY,20080514,143000,80.00,80.01,79.99,80.01
NZDJPY,20080514,143100,79.99,79.99,79.91,79.94
NZDJPY,20080514,143200,79.96,80.19,79.96,80.19
NZDJPY,20080514,143300,80.17,80.22,80.15,80.21
NZDJPY,20080514,143400,80.22,80.23,80.14,80.14
NZDJPY,20080514,143500,80.13,80.14,80.11,80.11
NZDJPY,20080514,143600,80.12,80.13,80.08,80.09
NZDJPY,20080514,143700,80.08,80.11,80.08,80.11
NZDJPY,20080514,143800,80.10,80.17,80.09,80.17
NZDJPY,20080514,143900,80.19,80.20,80.17,80.19
NZDJPY,20080514,144000,80.20,80.24,80.20,80.24
NZDJPY,20080514,144100,80.25,80.31,80.25,80.26
NZDJPY,20080514,144200,80.25,80.27,80.25,80.27
NZDJPY,20080514,144300,80.26,80.28,80.26,80.28
NZDJPY,20080514,144400,80.27,80.28,80.26,80.26
NZDJPY,20080514,144500,80.25,80.27,80.25,80.27
NZDJPY,20080514,144600,80.26,80.27,80.25,80.27
NZDJPY,20080514,144700,80.26,80.26,80.22,80.22
NZDJPY,20080514,144800,80.21,80.22,80.18,80.21
NZDJPY,20080514,144900,80.22,80.22,80.18,80.18
NZDJPY,20080514,145000,80.19,80.19,80.19,80.19
NZDJPY,20080514,145100,80.18,80.18,80.15,80.15
NZDJPY,20080514,145200,80.14,80.18,80.13,80.18
NZDJPY,20080514,145300,80.17,80.17,80.13,80.14
NZDJPY,20080514,145400,80.13,80.16,80.12,80.16
NZDJPY,20080514,145500,80.15,80.15,80.14,80.15
NZDJPY,20080514,145600,80.16,80.16,80.10,80.10
NZDJPY,20080514,145700,80.06,80.06,80.03,80.05
NZDJPY,20080514,145800,80.04,80.07,80.03,80.07
NZDJPY,20080514,145900,80.08,80.08,80.07,80.08
NZDJPY,20080514,150000,80.09,80.10,80.07,80.07
NZDJPY,20080514,150100,80.06,80.06,80.01,80.01
NZDJPY,20080514,150200,80.00,80.07,79.99,80.06
NZDJPY,20080514,150300,80.05,80.10,80.05,80.09
NZDJPY,20080514,150400,80.10,80.10,80.08,80.08
NZDJPY,20080514,150500,80.07,80.07,80.03,80.05
NZDJPY,20080514,150600,80.06,80.08,80.06,80.08
NZDJPY,20080514,150700,80.07,80.07,80.03,80.03
NZDJPY,20080514,150800,80.02,80.03,80.01,80.02
NZDJPY,20080514,150900,80.03,80.08,80.03,80.05
NZDJPY,20080514,151000,80.04,80.04,79.98,79.99
NZDJPY,20080514,151100,79.98,79.99,79.97,79.99
NZDJPY,20080514,151200,80.00,80.01,79.98,79.98
NZDJPY,20080514,151300,79.97,80.01,79.97,80.01
NZDJPY,20080514,151400,80.02,80.02,80.00,80.01
NZDJPY,20080514,151500,80.02,80.07,80.02,80.06
NZDJPY,20080514,151600,80.05,80.05,80.00,80.02
NZDJPY,20080514,151700,80.01,80.01,80.00,80.00
NZDJPY,20080514,151800,80.00,80.00,80.00,80.00
NZDJPY,20080514,151900,79.99,80.01,79.98,80.01
NZDJPY,20080514,152000,80.00,80.03,80.00,80.03
NZDJPY,20080514,152100,80.02,80.04,80.02,80.03
NZDJPY,20080514,152200,80.04,80.04,80.02,80.02
NZDJPY,20080514,152300,80.03,80.04,80.03,80.03
NZDJPY,20080514,152400,80.04,80.05,80.04,80.04
NZDJPY,20080514,152500,80.05,80.05,80.02,80.02
NZDJPY,20080514,152600,80.03,80.03,80.01,80.02
NZDJPY,20080514,152700,80.03,80.03,80.02,80.03
NZDJPY,20080514,152800,80.02,80.03,79.98,79.98
NZDJPY,20080514,152900,79.97,79.97,79.95,79.95
NZDJPY,20080514,153000,79.94,79.94,79.92,79.92
NZDJPY,20080514,153100,79.93,79.93,79.92,79.92
NZDJPY,20080514,153200,79.91,79.91,79.89,79.91
NZDJPY,20080514,153300,79.92,79.94,79.92,79.94
NZDJPY,20080514,153400,79.95,79.97,79.95,79.97
NZDJPY,20080514,153500,79.98,79.98,79.97,79.98
NZDJPY,20080514,153600,79.99,79.99,79.98,79.99
NZDJPY,20080514,153700,79.98,79.99,79.97,79.98
NZDJPY,20080514,153800,79.99,80.01,79.99,80.01
NZDJPY,20080514,153900,80.02,80.05,80.02,80.05
NZDJPY,20080514,154000,80.06,80.06,80.04,80.04
NZDJPY,20080514,154100,80.05,80.06,80.03,80.05
NZDJPY,20080514,154200,80.04,80.08,80.04,80.07
NZDJPY,20080514,154300,80.08,80.08,80.07,80.08
NZDJPY,20080514,154400,80.09,80.09,80.08,80.09
NZDJPY,20080514,154500,80.10,80.14,80.10,80.14
NZDJPY,20080514,154600,80.13,80.14,80.10,80.11
NZDJPY,20080514,154700,80.10,80.12,80.10,80.12
NZDJPY,20080514,154800,80.11,80.12,80.10,80.11
NZDJPY,20080514,154900,80.10,80.12,80.10,80.11
NZDJPY,20080514,155000,80.12,80.16,80.11,80.16
NZDJPY,20080514,155100,80.15,80.15,80.11,80.14
NZDJPY,20080514,155200,80.15,80.17,80.15,80.17
NZDJPY,20080514,155300,80.16,80.16,80.15,80.15
NZDJPY,20080514,155400,80.16,80.17,80.12,80.14
NZDJPY,20080514,155500,80.15,80.15,80.10,80.12
NZDJPY,20080514,155600,80.13,80.14,80.11,80.14
NZDJPY,20080514,155700,80.16,80.19,80.16,80.19
NZDJPY,20080514,155800,80.18,80.18,80.15,80.15
NZDJPY,20080514,155900,80.14,80.15,80.12,80.15
NZDJPY,20080514,160000,80.14,80.14,80.11,80.14
NZDJPY,20080514,160100,80.15,80.18,80.15,80.17
NZDJPY,20080514,160200,80.16,80.16,80.13,80.13
NZDJPY,20080514,160300,80.14,80.15,80.13,80.13
NZDJPY,20080514,160400,80.14,80.18,80.14,80.17
NZDJPY,20080514,160500,80.16,80.17,80.15,80.15
NZDJPY,20080514,160600,80.14,80.14,80.12,80.12
NZDJPY,20080514,160700,80.13,80.16,80.13,80.16
NZDJPY,20080514,160800,80.14,80.14,80.12,80.12
NZDJPY,20080514,160900,80.11,80.12,80.11,80.11
NZDJPY,20080514,161000,80.12,80.12,80.11,80.11
NZDJPY,20080514,161100,80.12,80.12,80.10,80.11
NZDJPY,20080514,161200,80.11,80.11,80.11,80.11
NZDJPY,20080514,161300,80.09,80.11,80.09,80.10
NZDJPY,20080514,161400,80.11,80.12,80.10,80.10
NZDJPY,20080514,161500,80.11,80.12,80.11,80.12
NZDJPY,20080514,161600,80.13,80.16,80.12,80.15
NZDJPY,20080514,161700,80.14,80.15,80.14,80.15
NZDJPY,20080514,161800,80.14,80.16,80.14,80.15
NZDJPY,20080514,161900,80.14,80.17,80.14,80.15
NZDJPY,20080514,162000,80.14,80.18,80.14,80.18
NZDJPY,20080514,162100,80.17,80.19,80.16,80.19
NZDJPY,20080514,162200,80.18,80.20,80.18,80.20
NZDJPY,20080514,162300,80.19,80.19,80.17,80.18
NZDJPY,20080514,162400,80.17,80.19,80.17,80.19
NZDJPY,20080514,162500,80.20,80.20,80.18,80.19
NZDJPY,20080514,162600,80.18,80.21,80.18,80.21
NZDJPY,20080514,162700,80.22,80.22,80.21,80.22
NZDJPY,20080514,162800,80.21,80.21,80.19,80.19
NZDJPY,20080514,162900,80.18,80.18,80.17,80.17
NZDJPY,20080514,163000,80.18,80.19,80.18,80.19
NZDJPY,20080514,163100,80.17,80.17,80.12,80.16
NZDJPY,20080514,163200,80.15,80.16,80.13,80.15
NZDJPY,20080514,163300,80.16,80.21,80.16,80.21
NZDJPY,20080514,163400,80.22,80.22,80.18,80.21
NZDJPY,20080514,163500,80.22,80.22,80.19,80.20
NZDJPY,20080514,163600,80.22,80.25,80.21,80.24
NZDJPY,20080514,163700,80.23,80.24,80.23,80.24
NZDJPY,20080514,163800,80.25,80.29,80.25,80.27
NZDJPY,20080514,163900,80.28,80.30,80.27,80.27
NZDJPY,20080514,164000,80.28,80.28,80.22,80.22
NZDJPY,20080514,164100,80.21,80.23,80.21,80.22
NZDJPY,20080514,164200,80.23,80.28,80.23,80.26
NZDJPY,20080514,164300,80.27,80.27,80.25,80.25
NZDJPY,20080514,164400,80.24,80.24,80.21,80.21
NZDJPY,20080514,164500,80.20,80.22,80.20,80.21
NZDJPY,20080514,164600,80.20,80.28,80.20,80.28
NZDJPY,20080514,164700,80.27,80.27,80.25,80.27
NZDJPY,20080514,164800,80.26,80.26,80.24,80.25
NZDJPY,20080514,164900,80.26,80.26,80.25,80.25
NZDJPY,20080514,165000,80.26,80.26,80.24,80.24
NZDJPY,20080514,165100,80.25,80.25,80.23,80.23
NZDJPY,20080514,165200,80.22,80.25,80.22,80.25
NZDJPY,20080514,165300,80.24,80.24,80.22,80.22
NZDJPY,20080514,165400,80.21,80.25,80.21,80.25
NZDJPY,20080514,165500,80.26,80.26,80.23,80.23
NZDJPY,20080514,165600,80.22,80.27,80.22,80.27
NZDJPY,20080514,165700,80.26,80.26,80.24,80.24
NZDJPY,20080514,165800,80.25,80.26,80.20,80.20
NZDJPY,20080514,165900,80.19,80.20,80.18,80.20
NZDJPY,20080514,170000,80.21,80.24,80.20,80.20
NZDJPY,20080514,170100,80.21,80.22,80.21,80.22
NZDJPY,20080514,170200,80.23,80.26,80.23,80.25
NZDJPY,20080514,170300,80.24,80.31,80.24,80.30
NZDJPY,20080514,170400,80.29,80.30,80.27,80.27
NZDJPY,20080514,170500,80.26,80.26,80.25,80.25
NZDJPY,20080514,170600,80.26,80.26,80.22,80.22
NZDJPY,20080514,170700,80.21,80.22,80.20,80.20
NZDJPY,20080514,170800,80.21,80.25,80.21,80.25
NZDJPY,20080514,170900,80.26,80.28,80.25,80.27
NZDJPY,20080514,171000,80.26,80.28,80.26,80.27
NZDJPY,20080514,171100,80.26,80.26,80.23,80.24
NZDJPY,20080514,171200,80.25,80.26,80.24,80.24
NZDJPY,20080514,171300,80.23,80.24,80.23,80.24
NZDJPY,20080514,171400,80.25,80.25,80.24,80.24
NZDJPY,20080514,171500,80.23,80.25,80.22,80.25
NZDJPY,20080514,171600,80.24,80.25,80.24,80.25
NZDJPY,20080514,171700,80.25,80.25,80.24,80.24
NZDJPY,20080514,171800,80.23,80.24,80.22,80.23
NZDJPY,20080514,171900,80.22,80.23,80.22,80.23
NZDJPY,20080514,172000,80.24,80.24,80.23,80.23
NZDJPY,20080514,172100,80.22,80.23,80.22,80.22
NZDJPY,20080514,172200,80.21,80.21,80.18,80.18
NZDJPY,20080514,172300,80.17,80.17,80.16,80.16
NZDJPY,20080514,172400,80.17,80.22,80.17,80.22
NZDJPY,20080514,172500,80.23,80.25,80.22,80.25
NZDJPY,20080514,172600,80.26,80.26,80.23,80.24
NZDJPY,20080514,172700,80.22,80.22,80.19,80.22
NZDJPY,20080514,172800,80.23,80.23,80.19,80.20
NZDJPY,20080514,172900,80.21,80.21,80.20,80.20
NZDJPY,20080514,173000,80.21,80.23,80.20,80.22
NZDJPY,20080514,173100,80.23,80.24,80.22,80.24
NZDJPY,20080514,173200,80.23,80.23,80.23,80.23
NZDJPY,20080514,173300,80.22,80.23,80.22,80.23
NZDJPY,20080514,173400,80.24,80.24,80.23,80.24
NZDJPY,20080514,173500,80.25,80.25,80.24,80.24
NZDJPY,20080514,173600,80.23,80.24,80.23,80.23
NZDJPY,20080514,173700,80.22,80.24,80.22,80.24
NZDJPY,20080514,173800,80.24,80.24,80.24,80.24
NZDJPY,20080514,173900,80.25,80.25,80.22,80.22
NZDJPY,20080514,174000,80.23,80.24,80.23,80.24
NZDJPY,20080514,174100,80.24,80.25,80.23,80.25
NZDJPY,20080514,174200,80.24,80.27,80.24,80.27
NZDJPY,20080514,174300,80.26,80.26,80.21,80.21
NZDJPY,20080514,174400,80.22,80.22,80.22,80.22
NZDJPY,20080514,174500,80.22,80.23,80.22,80.22
NZDJPY,20080514,174600,80.23,80.23,80.22,80.23
NZDJPY,20080514,174700,80.24,80.25,80.24,80.24
NZDJPY,20080514,174800,80.23,80.24,80.23,80.24
NZDJPY,20080514,174900,80.23,80.23,80.22,80.23
NZDJPY,20080514,175000,80.22,80.23,80.22,80.22
NZDJPY,20080514,175100,80.20,80.21,80.18,80.18
NZDJPY,20080514,175200,80.19,80.19,80.19,80.19
NZDJPY,20080514,175300,80.19,80.19,80.17,80.17
NZDJPY,20080514,175400,80.16,80.17,80.16,80.17
NZDJPY,20080514,175500,80.18,80.18,80.17,80.17
NZDJPY,20080514,175600,80.17,80.17,80.17,80.17
NZDJPY,20080514,175700,80.16,80.19,80.16,80.19
NZDJPY,20080514,175800,80.20,80.21,80.19,80.20
NZDJPY,20080514,175900,80.19,80.19,80.18,80.18
NZDJPY,20080514,180000,80.19,80.20,80.18,80.19
NZDJPY,20080514,180100,80.18,80.19,80.18,80.19
NZDJPY,20080514,180200,80.20,80.21,80.20,80.21
NZDJPY,20080514,180300,80.21,80.22,80.21,80.22
NZDJPY,20080514,180400,80.23,80.25,80.22,80.25
NZDJPY,20080514,180500,80.24,80.24,80.21,80.22
NZDJPY,20080514,180600,80.23,80.23,80.21,80.21
NZDJPY,20080514,180700,80.22,80.24,80.22,80.23
NZDJPY,20080514,180800,80.22,80.24,80.22,80.24
NZDJPY,20080514,180900,80.23,80.23,80.22,80.22
NZDJPY,20080514,181000,80.21,80.22,80.21,80.21
NZDJPY,20080514,181100,80.22,80.23,80.22,80.23
NZDJPY,20080514,181200,80.24,80.26,80.24,80.26
NZDJPY,20080514,181300,80.27,80.27,80.22,80.22
NZDJPY,20080514,181400,80.21,80.21,80.21,80.21
NZDJPY,20080514,181500,80.21,80.21,80.21,80.21
NZDJPY,20080514,181600,80.20,80.21,80.20,80.21
NZDJPY,20080514,181700,80.21,80.21,80.21,80.21
NZDJPY,20080514,181800,80.21,80.22,80.21,80.22
NZDJPY,20080514,181900,80.22,80.22,80.21,80.21
NZDJPY,20080514,182000,80.22,80.23,80.22,80.23
NZDJPY,20080514,182100,80.22,80.23,80.22,80.22
NZDJPY,20080514,182200,80.21,80.22,80.20,80.22
NZDJPY,20080514,182300,80.21,80.21,80.18,80.18
NZDJPY,20080514,182400,80.19,80.20,80.19,80.20
NZDJPY,20080514,182500,80.19,80.19,80.18,80.18
NZDJPY,20080514,182600,80.19,80.20,80.19,80.20
NZDJPY,20080514,182700,80.21,80.22,80.19,80.19
NZDJPY,20080514,182800,80.18,80.19,80.18,80.19
NZDJPY,20080514,182900,80.18,80.20,80.18,80.19
NZDJPY,20080514,183000,80.19,80.19,80.19,80.19
NZDJPY,20080514,183100,80.20,80.20,80.17,80.18
NZDJPY,20080514,183200,80.17,80.18,80.17,80.18
NZDJPY,20080514,183300,80.17,80.17,80.17,80.17
NZDJPY,20080514,183400,80.17,80.17,80.16,80.16
NZDJPY,20080514,183500,80.15,80.15,80.13,80.14
NZDJPY,20080514,183600,80.13,80.14,80.12,80.13
NZDJPY,20080514,183700,80.14,80.14,80.12,80.13
NZDJPY,20080514,183800,80.12,80.13,80.12,80.12
NZDJPY,20080514,183900,80.13,80.13,80.12,80.13
NZDJPY,20080514,184000,80.14,80.14,80.12,80.12
NZDJPY,20080514,184100,80.13,80.14,80.13,80.14
NZDJPY,20080514,184200,80.13,80.13,80.12,80.13
NZDJPY,20080514,184300,80.14,80.14,80.14,80.14
NZDJPY,20080514,184400,80.15,80.15,80.14,80.14
NZDJPY,20080514,184500,80.13,80.13,80.11,80.11
NZDJPY,20080514,184600,80.10,80.13,80.10,80.13
NZDJPY,20080514,184700,80.15,80.17,80.14,80.14
NZDJPY,20080514,184800,80.15,80.15,80.15,80.15
NZDJPY,20080514,184900,80.15,80.15,80.14,80.15
NZDJPY,20080514,185000,80.14,80.14,80.12,80.12
NZDJPY,20080514,185100,80.13,80.14,80.12,80.13
NZDJPY,20080514,185200,80.13,80.13,80.13,80.13
NZDJPY,20080514,185300,80.14,80.14,80.13,80.14
NZDJPY,20080514,185400,80.15,80.15,80.15,80.15
NZDJPY,20080514,185500,80.16,80.17,80.15,80.17
NZDJPY,20080514,185600,80.16,80.17,80.15,80.15
NZDJPY,20080514,185700,80.16,80.18,80.16,80.18
NZDJPY,20080514,185800,80.17,80.17,80.15,80.15
NZDJPY,20080514,185900,80.16,80.17,80.16,80.17
NZDJPY,20080514,190000,80.16,80.17,80.16,80.17
NZDJPY,20080514,190100,80.16,80.18,80.15,80.18
NZDJPY,20080514,190200,80.19,80.20,80.18,80.18
NZDJPY,20080514,190300,80.17,80.18,80.17,80.18
NZDJPY,20080514,190400,80.19,80.19,80.18,80.18
NZDJPY,20080514,190500,80.17,80.17,80.17,80.17
NZDJPY,20080514,190600,80.17,80.18,80.17,80.18
NZDJPY,20080514,190700,80.19,80.19,80.18,80.18
NZDJPY,20080514,190800,80.19,80.19,80.18,80.18
NZDJPY,20080514,190900,80.17,80.18,80.17,80.17
NZDJPY,20080514,191000,80.16,80.16,80.14,80.15
NZDJPY,20080514,191100,80.15,80.15,80.15,80.15
NZDJPY,20080514,191200,80.15,80.17,80.15,80.17
NZDJPY,20080514,191300,80.17,80.17,80.17,80.17
NZDJPY,20080514,191400,80.18,80.19,80.18,80.19
NZDJPY,20080514,191500,80.18,80.20,80.18,80.19
NZDJPY,20080514,191600,80.20,80.20,80.20,80.20
NZDJPY,20080514,191700,80.21,80.21,80.20,80.20
NZDJPY,20080514,191800,80.19,80.19,80.17,80.17
NZDJPY,20080514,191900,80.18,80.18,80.17,80.17
NZDJPY,20080514,192000,80.16,80.19,80.16,80.19
NZDJPY,20080514,192100,80.18,80.19,80.18,80.18
NZDJPY,20080514,192200,80.17,80.17,80.17,80.17
NZDJPY,20080514,192300,80.17,80.17,80.17,80.17
NZDJPY,20080514,192400,80.16,80.17,80.16,80.16
NZDJPY,20080514,192500,80.15,80.16,80.15,80.15
NZDJPY,20080514,192600,80.14,80.15,80.14,80.14
NZDJPY,20080514,192700,80.15,80.19,80.15,80.19
NZDJPY,20080514,192800,80.18,80.18,80.18,80.18
NZDJPY,20080514,192900,80.18,80.21,80.18,80.21
NZDJPY,20080514,193000,80.22,80.22,80.21,80.21
NZDJPY,20080514,193100,80.21,80.21,80.20,80.20
NZDJPY,20080514,193200,80.19,80.20,80.19,80.19
NZDJPY,20080514,193300,80.18,80.19,80.18,80.19
NZDJPY,20080514,193400,80.19,80.19,80.18,80.18
NZDJPY,20080514,193500,80.19,80.21,80.19,80.21
NZDJPY,20080514,193600,80.22,80.23,80.22,80.23
NZDJPY,20080514,193700,80.22,80.23,80.22,80.22
NZDJPY,20080514,193800,80.23,80.31,80.23,80.28
NZDJPY,20080514,193900,80.29,80.29,80.25,80.25
NZDJPY,20080514,194000,80.25,80.25,80.23,80.23
NZDJPY,20080514,194100,80.22,80.24,80.22,80.22
NZDJPY,20080514,194200,80.23,80.23,80.22,80.22
NZDJPY,20080514,194300,80.23,80.26,80.23,80.26
NZDJPY,20080514,194400,80.27,80.27,80.25,80.25
NZDJPY,20080514,194500,80.25,80.25,80.24,80.24
NZDJPY,20080514,194600,80.23,80.25,80.23,80.25
NZDJPY,20080514,194700,80.26,80.29,80.26,80.28
NZDJPY,20080514,194800,80.28,80.28,80.28,80.28
NZDJPY,20080514,194900,80.29,80.31,80.29,80.30
NZDJPY,20080514,195000,80.29,80.29,80.28,80.29
NZDJPY,20080514,195100,80.28,80.30,80.28,80.30
NZDJPY,20080514,195200,80.31,80.31,80.30,80.30
NZDJPY,20080514,195300,80.29,80.30,80.29,80.29
NZDJPY,20080514,195400,80.30,80.31,80.30,80.30
NZDJPY,20080514,195500,80.31,80.31,80.30,80.31
NZDJPY,20080514,195600,80.32,80.32,80.32,80.32
NZDJPY,20080514,195700,80.31,80.31,80.31,80.31
NZDJPY,20080514,195800,80.31,80.31,80.31,80.31
NZDJPY,20080514,195900,80.30,80.31,80.30,80.31
NZDJPY,20080514,200000,80.32,80.32,80.28,80.28
NZDJPY,20080514,200100,80.29,80.30,80.29,80.30
NZDJPY,20080514,200200,80.30,80.30,80.30,80.30
NZDJPY,20080514,200300,80.29,80.31,80.29,80.31
NZDJPY,20080514,200400,80.32,80.34,80.32,80.32
NZDJPY,20080514,200500,80.31,80.31,80.28,80.31
NZDJPY,20080514,200600,80.30,80.30,80.29,80.29
NZDJPY,20080514,200700,80.30,80.30,80.28,80.28
NZDJPY,20080514,200800,80.27,80.29,80.27,80.29
NZDJPY,20080514,200900,80.31,80.31,80.28,80.28
NZDJPY,20080514,201000,80.29,80.29,80.28,80.28
NZDJPY,20080514,201100,80.28,80.28,80.28,80.28
NZDJPY,20080514,201200,80.28,80.29,80.28,80.29
NZDJPY,20080514,201300,80.29,80.30,80.29,80.30
NZDJPY,20080514,201400,80.29,80.29,80.29,80.29
NZDJPY,20080514,201500,80.30,80.30,80.29,80.29
NZDJPY,20080514,201600,80.30,80.30,80.29,80.29
NZDJPY,20080514,201700,80.28,80.28,80.28,80.28
NZDJPY,20080514,201800,80.28,80.31,80.28,80.30
NZDJPY,20080514,201900,80.30,80.30,80.29,80.29
NZDJPY,20080514,202000,80.30,80.30,80.29,80.29
NZDJPY,20080514,202100,80.30,80.30,80.30,80.30
NZDJPY,20080514,202200,80.30,80.30,80.28,80.28
NZDJPY,20080514,202300,80.27,80.27,80.27,80.27
NZDJPY,20080514,202400,80.27,80.27,80.27,80.27
NZDJPY,20080514,202500,80.28,80.28,80.27,80.27
NZDJPY,20080514,202600,80.28,80.28,80.27,80.28
NZDJPY,20080514,202700,80.27,80.28,80.27,80.28
NZDJPY,20080514,202800,80.27,80.30,80.27,80.30
NZDJPY,20080514,202900,80.29,80.30,80.29,80.30
NZDJPY,20080514,203000,80.29,80.29,80.28,80.28
NZDJPY,20080514,203100,80.29,80.30,80.29,80.30
NZDJPY,20080514,203200,80.29,80.30,80.29,80.29
NZDJPY,20080514,203300,80.29,80.29,80.29,80.29
NZDJPY,20080514,203400,80.29,80.30,80.29,80.30
NZDJPY,20080514,203500,80.29,80.30,80.29,80.30
NZDJPY,20080514,203600,80.30,80.30,80.28,80.28
NZDJPY,20080514,203700,80.27,80.28,80.27,80.28
NZDJPY,20080514,203800,80.29,80.29,80.29,80.29
NZDJPY,20080514,203900,80.29,80.29,80.28,80.28
NZDJPY,20080514,204000,80.26,80.30,80.26,80.30
NZDJPY,20080514,204100,80.31,80.31,80.31,80.31
NZDJPY,20080514,204200,80.31,80.32,80.31,80.31
NZDJPY,20080514,204300,80.30,80.30,80.30,80.30
NZDJPY,20080514,204400,80.31,80.31,80.29,80.29
NZDJPY,20080514,204500,80.28,80.29,80.26,80.26
NZDJPY,20080514,204600,80.27,80.27,80.25,80.25
NZDJPY,20080514,204700,80.24,80.25,80.24,80.25
NZDJPY,20080514,204800,80.26,80.26,80.24,80.24
NZDJPY,20080514,204900,80.25,80.25,80.24,80.24
NZDJPY,20080514,205000,80.24,80.24,80.24,80.24
NZDJPY,20080514,205100,80.23,80.23,80.20,80.20
NZDJPY,20080514,205200,80.19,80.19,80.18,80.19
NZDJPY,20080514,205300,80.18,80.19,80.17,80.17
NZDJPY,20080514,205400,80.16,80.16,80.15,80.15
NZDJPY,20080514,205500,80.16,80.16,80.13,80.13
NZDJPY,20080514,205600,80.12,80.14,80.12,80.13
NZDJPY,20080514,205700,80.12,80.12,80.11,80.11
NZDJPY,20080514,205800,80.14,80.15,80.14,80.14
NZDJPY,20080514,205900,80.13,80.14,80.13,80.14
NZDJPY,20080514,210000,80.14,80.14,80.14,80.14
NZDJPY,20080514,210100,80.15,80.15,80.12,80.12
NZDJPY,20080514,210200,80.11,80.11,80.11,80.11
NZDJPY,20080514,210300,80.12,80.12,80.09,80.09
NZDJPY,20080514,210400,80.10,80.10,80.08,80.09
NZDJPY,20080514,210500,80.10,80.10,80.08,80.08
NZDJPY,20080514,210600,80.09,80.10,80.09,80.10
NZDJPY,20080514,210700,80.09,80.09,80.08,80.08
NZDJPY,20080514,210800,80.08,80.09,80.08,80.09
NZDJPY,20080514,210900,80.08,80.08,80.06,80.08
NZDJPY,20080514,211000,80.07,80.07,80.06,80.06
NZDJPY,20080514,211100,80.06,80.06,80.06,80.06
NZDJPY,20080514,211200,80.06,80.07,80.06,80.07
NZDJPY,20080514,211300,80.06,80.07,80.06,80.06
NZDJPY,20080514,211400,80.06,80.07,80.06,80.06
NZDJPY,20080514,211500,80.05,80.06,80.05,80.06
NZDJPY,20080514,211600,80.06,80.06,80.06,80.06
NZDJPY,20080514,211700,80.05,80.05,80.05,80.05
NZDJPY,20080514,211800,80.05,80.05,80.04,80.04
NZDJPY,20080514,211900,80.04,80.04,80.04,80.04
NZDJPY,20080514,212000,80.05,80.05,80.05,80.05
NZDJPY,20080514,212100,80.06,80.07,80.05,80.05
NZDJPY,20080514,212200,80.06,80.06,80.06,80.06
NZDJPY,20080514,212300,80.05,80.05,80.04,80.04
NZDJPY,20080514,212400,80.03,80.05,80.03,80.05
NZDJPY,20080514,212500,80.03,80.03,80.01,80.01
NZDJPY,20080514,212600,80.00,80.01,80.00,80.00
NZDJPY,20080514,212700,80.01,80.01,79.99,80.00
NZDJPY,20080514,212800,80.01,80.05,80.01,80.05
NZDJPY,20080514,212900,80.04,80.04,80.03,80.03
NZDJPY,20080514,213000,80.03,80.03,80.02,80.02
NZDJPY,20080514,213100,80.01,80.01,80.00,80.01
NZDJPY,20080514,213200,80.00,80.00,79.99,79.99
NZDJPY,20080514,213300,79.98,79.99,79.98,79.98
NZDJPY,20080514,213400,79.97,79.98,79.96,79.98
NZDJPY,20080514,213500,79.97,79.97,79.95,79.97
NZDJPY,20080514,213600,79.98,79.98,79.97,79.97
NZDJPY,20080514,213700,79.96,79.96,79.96,79.96
NZDJPY,20080514,213800,79.95,79.96,79.94,79.96
NZDJPY,20080514,213900,79.95,79.95,79.95,79.95
NZDJPY,20080514,214000,79.95,79.95,79.94,79.94
NZDJPY,20080514,214100,79.95,79.96,79.94,79.94
NZDJPY,20080514,214200,79.93,79.93,79.92,79.93
NZDJPY,20080514,214300,79.92,79.94,79.92,79.94
NZDJPY,20080514,214400,79.93,79.93,79.92,79.92
NZDJPY,20080514,214500,79.91,79.92,79.89,79.89
NZDJPY,20080514,214600,79.88,79.89,79.87,79.89
NZDJPY,20080514,214700,79.88,79.89,79.88,79.89
NZDJPY,20080514,214800,79.90,79.90,79.90,79.90
NZDJPY,20080514,214900,79.89,79.90,79.88,79.90
NZDJPY,20080514,215000,79.91,79.94,79.91,79.94
NZDJPY,20080514,215100,79.95,79.96,79.94,79.96
NZDJPY,20080514,215200,79.95,79.95,79.95,79.95
NZDJPY,20080514,215300,79.95,79.95,79.94,79.95
NZDJPY,20080514,215400,79.96,79.96,79.96,79.96
NZDJPY,20080514,215500,79.95,79.95,79.93,79.94
NZDJPY,20080514,215600,79.95,79.96,79.95,79.96
NZDJPY,20080514,215700,79.97,79.97,79.95,79.95
NZDJPY,20080514,215800,79.94,79.94,79.93,79.94
NZDJPY,20080514,215900,79.95,79.95,79.93,79.93
NZDJPY,20080514,220000,79.94,79.94,79.94,79.94
NZDJPY,20080514,220100,79.95,79.95,79.93,79.93
NZDJPY,20080514,220200,79.94,79.95,79.94,79.95
NZDJPY,20080514,220300,79.94,79.95,79.94,79.94
NZDJPY,20080514,220400,79.93,79.93,79.92,79.93
NZDJPY,20080514,220500,79.92,79.94,79.92,79.93
NZDJPY,20080514,220600,79.92,79.93,79.92,79.93
NZDJPY,20080514,220700,79.94,79.94,79.94,79.94
NZDJPY,20080514,220800,79.95,79.95,79.94,79.94
NZDJPY,20080514,220900,79.93,79.93,79.91,79.91
NZDJPY,20080514,221000,79.92,79.92,79.91,79.91
NZDJPY,20080514,221100,79.92,79.92,79.91,79.91
NZDJPY,20080514,221200,79.91,79.91,79.90,79.90
NZDJPY,20080514,221300,79.91,79.92,79.90,79.90
NZDJPY,20080514,221400,79.91,79.91,79.91,79.91
NZDJPY,20080514,221500,79.90,79.91,79.90,79.91
NZDJPY,20080514,221600,79.91,79.91,79.90,79.90
NZDJPY,20080514,221700,79.91,79.95,79.91,79.94
NZDJPY,20080514,221800,79.93,79.93,79.93,79.93
NZDJPY,20080514,221900,79.94,79.96,79.94,79.96
NZDJPY,20080514,222000,79.95,79.95,79.94,79.95
NZDJPY,20080514,222100,79.96,79.99,79.96,79.99
NZDJPY,20080514,222200,79.98,80.01,79.98,80.01
NZDJPY,20080514,222300,80.00,80.02,80.00,80.02
NZDJPY,20080514,222400,80.01,80.03,80.01,80.03
NZDJPY,20080514,222500,80.02,80.02,80.02,80.02
NZDJPY,20080514,222600,80.02,80.03,80.02,80.02
NZDJPY,20080514,222700,80.03,80.03,79.99,80.00
NZDJPY,20080514,222800,80.01,80.01,79.95,79.97
NZDJPY,20080514,222900,79.97,79.97,79.97,79.97
NZDJPY,20080514,223000,79.96,79.96,79.95,79.95
NZDJPY,20080514,223100,79.94,79.94,79.93,79.93
NZDJPY,20080514,223200,79.94,79.95,79.94,79.95
NZDJPY,20080514,223300,79.96,79.96,79.92,79.92
NZDJPY,20080514,223400,79.93,79.93,79.92,79.93
NZDJPY,20080514,223500,79.92,79.92,79.92,79.92
NZDJPY,20080514,223600,79.94,79.95,79.94,79.94
NZDJPY,20080514,223700,79.93,79.93,79.93,79.93
NZDJPY,20080514,223800,79.93,79.93,79.92,79.92
NZDJPY,20080514,223900,79.91,79.91,79.91,79.91
NZDJPY,20080514,224000,79.91,79.91,79.91,79.91
NZDJPY,20080514,224100,79.91,79.91,79.90,79.90
NZDJPY,20080514,224200,79.89,79.89,79.89,79.89
NZDJPY,20080514,224300,79.90,79.91,79.90,79.90
NZDJPY,20080514,224400,79.91,79.92,79.91,79.92
NZDJPY,20080514,224500,79.91,79.91,79.90,79.91
NZDJPY,20080514,224600,79.91,79.91,79.91,79.91
NZDJPY,20080514,224700,79.90,79.90,79.90,79.90
NZDJPY,20080514,224800,79.90,79.90,79.89,79.89
NZDJPY,20080514,224900,79.89,79.89,79.89,79.89
NZDJPY,20080514,225000,79.90,79.90,79.89,79.89
NZDJPY,20080514,225100,79.89,79.89,79.88,79.88
NZDJPY,20080514,225200,79.89,79.89,79.88,79.88
NZDJPY,20080514,225300,79.89,79.89,79.87,79.88
NZDJPY,20080514,225400,79.89,79.90,79.89,79.89
NZDJPY,20080514,225500,79.88,79.89,79.87,79.87
NZDJPY,20080514,225600,79.88,79.88,79.87,79.88
NZDJPY,20080514,225700,79.89,79.89,79.89,79.89
NZDJPY,20080514,225800,79.89,79.90,79.89,79.90
NZDJPY,20080514,225900,79.90,79.90,79.90,79.90
NZDJPY,20080514,230000,79.90,79.90,79.90,79.90
NZDJPY,20080514,230100,79.89,79.90,79.89,79.90
NZDJPY,20080514,230200,79.90,79.90,79.90,79.90
NZDJPY,20080514,230300,79.89,79.90,79.89,79.90
NZDJPY,20080514,230400,79.89,79.89,79.88,79.88
NZDJPY,20080514,230500,79.89,79.89,79.88,79.88
NZDJPY,20080514,230600,79.87,79.87,79.87,79.87
NZDJPY,20080514,230700,79.88,79.89,79.87,79.87
NZDJPY,20080514,230800,79.87,79.87,79.87,79.87
NZDJPY,20080514,230900,79.88,79.89,79.88,79.89
NZDJPY,20080514,231000,79.90,79.90,79.90,79.90
NZDJPY,20080514,231100,79.90,79.91,79.90,79.91
NZDJPY,20080514,231200,79.90,79.90,79.90,79.90
NZDJPY,20080514,231300,79.89,79.89,79.88,79.88
NZDJPY,20080514,231400,79.89,79.89,79.89,79.89
NZDJPY,20080514,231500,79.89,79.89,79.88,79.88
NZDJPY,20080514,231600,79.87,79.87,79.86,79.87
NZDJPY,20080514,231700,79.88,79.90,79.88,79.90
NZDJPY,20080514,231800,79.91,79.91,79.90,79.91
NZDJPY,20080514,231900,79.90,79.90,79.89,79.89
NZDJPY,20080514,232000,79.89,79.89,79.89,79.89
NZDJPY,20080514,232100,79.89,79.89,79.89,79.89
NZDJPY,20080514,232200,79.90,79.90,79.89,79.89
NZDJPY,20080514,232300,79.88,79.89,79.88,79.89
NZDJPY,20080514,232400,79.89,79.89,79.89,79.89
NZDJPY,20080514,232500,79.88,79.89,79.87,79.89
NZDJPY,20080514,232600,79.90,79.90,79.90,79.90
NZDJPY,20080514,232700,79.90,79.91,79.90,79.91
NZDJPY,20080514,232800,79.90,79.90,79.90,79.90
NZDJPY,20080514,232900,79.90,79.90,79.90,79.90
NZDJPY,20080514,233000,79.89,79.89,79.88,79.88
NZDJPY,20080514,233100,79.88,79.88,79.88,79.88
NZDJPY,20080514,233200,79.89,79.89,79.89,79.89
NZDJPY,20080514,233300,79.89,79.89,79.89,79.89
NZDJPY,20080514,233400,79.90,79.92,79.90,79.92
NZDJPY,20080514,233500,79.91,79.92,79.91,79.92
NZDJPY,20080514,233600,79.92,79.92,79.92,79.92
NZDJPY,20080514,233700,79.91,79.95,79.91,79.95
NZDJPY,20080514,233800,79.94,79.94,79.94,79.94
NZDJPY,20080514,233900,79.94,79.95,79.94,79.95
NZDJPY,20080514,234000,79.95,79.96,79.95,79.96
NZDJPY,20080514,234100,79.95,79.95,79.94,79.94
NZDJPY,20080514,234200,79.93,79.93,79.92,79.92
NZDJPY,20080514,234300,79.93,79.94,79.93,79.94
NZDJPY,20080514,234400,79.95,79.96,79.94,79.94
NZDJPY,20080514,234500,79.95,80.00,79.95,80.00
NZDJPY,20080514,234600,79.99,79.99,79.98,79.98
NZDJPY,20080514,234700,79.98,79.99,79.98,79.99
NZDJPY,20080514,234800,80.00,80.00,80.00,80.00
NZDJPY,20080514,234900,80.00,80.00,79.97,79.97
NZDJPY,20080514,235000,79.96,79.97,79.94,79.96
NZDJPY,20080514,235100,79.95,79.96,79.95,79.95
NZDJPY,20080514,235200,79.95,79.95,79.94,79.94
NZDJPY,20080514,235300,79.93,79.93,79.91,79.91
NZDJPY,20080514,235400,79.91,79.91,79.91,79.91
NZDJPY,20080514,235500,79.90,79.92,79.89,79.92
NZDJPY,20080514,235600,79.93,79.94,79.92,79.92
NZDJPY,20080514,235700,79.91,79.91,79.89,79.89
NZDJPY,20080514,235800,79.88,79.88,79.87,79.88
NZDJPY,20080514,235900,79.88,79.89,79.88,79.89
NZDJPY,20080515,000000,79.89,79.91,79.89,79.91
XAUUSD,20080514,000100,866.1,866.2,865.8,865.8
XAUUSD,20080514,000200,866.1,866.1,865.7,865.8
XAUUSD,20080514,000300,865.6,865.7,865.6,865.6
XAUUSD,20080514,000400,865.4,865.5,865.4,865.5
XAUUSD,20080514,000500,865.6,865.6,865.2,865.2
XAUUSD,20080514,000600,865.3,865.4,865.3,865.4
XAUUSD,20080514,000700,865.5,865.5,865.5,865.5
XAUUSD,20080514,000900,865.7,865.7,865.5,865.5
XAUUSD,20080514,001000,865.3,865.3,865.2,865.2
XAUUSD,20080514,001200,865.3,865.3,865.1,865.3
XAUUSD,20080514,001300,865.2,865.2,865.1,865.2
XAUUSD,20080514,001400,865.3,865.3,865.3,865.3
XAUUSD,20080514,001500,865.4,865.4,865.3,865.3
XAUUSD,20080514,002000,865.2,865.2,865.0,865.2
XAUUSD,20080514,002100,865.3,865.5,865.3,865.3
XAUUSD,20080514,002200,865.2,865.4,865.2,865.4
XAUUSD,20080514,002300,865.5,865.6,865.5,865.6
XAUUSD,20080514,002400,865.7,865.7,865.7,865.7
XAUUSD,20080514,002500,865.6,865.6,865.6,865.6
XAUUSD,20080514,002800,865.7,865.8,865.7,865.8
XAUUSD,20080514,003000,865.9,865.9,865.8,865.9
XAUUSD,20080514,003100,866.0,866.1,866.0,866.0
XAUUSD,20080514,003200,866.1,866.2,866.1,866.2
XAUUSD,20080514,003300,866.1,866.1,866.1,866.1
XAUUSD,20080514,003700,866.0,866.0,866.0,866.0
XAUUSD,20080514,004200,866.0,866.0,865.6,865.6
XAUUSD,20080514,004300,865.3,865.4,865.3,865.4
XAUUSD,20080514,004400,865.5,865.5,865.4,865.5
XAUUSD,20080514,004500,865.4,865.5,865.4,865.5
XAUUSD,20080514,004900,865.6,865.6,865.6,865.6
XAUUSD,20080514,005000,865.8,866.0,865.8,866.0
XAUUSD,20080514,005100,866.1,866.1,866.0,866.0
XAUUSD,20080514,005400,866.1,866.1,866.1,866.1
XAUUSD,20080514,005500,866.0,866.0,866.0,866.0
XAUUSD,20080514,005600,865.9,865.9,865.9,865.9
XAUUSD,20080514,005700,866.0,866.0,866.0,866.0
XAUUSD,20080514,005900,866.1,866.1,866.0,866.0
XAUUSD,20080514,010000,866.1,866.2,866.1,866.2
XAUUSD,20080514,010100,866.3,866.3,866.2,866.2
XAUUSD,20080514,010200,866.1,866.2,866.1,866.2
XAUUSD,20080514,010300,866.1,866.1,865.9,865.9
XAUUSD,20080514,010400,866.0,866.0,865.9,865.9
XAUUSD,20080514,010500,866.0,866.1,866.0,866.1
XAUUSD,20080514,010600,866.0,866.0,866.0,866.0
XAUUSD,20080514,010700,865.9,865.9,865.9,865.9
XAUUSD,20080514,010900,865.8,865.9,865.8,865.9
XAUUSD,20080514,011000,865.8,866.0,865.8,866.0
XAUUSD,20080514,011100,866.1,866.1,866.1,866.1
XAUUSD,20080514,011200,866.2,866.2,866.1,866.1
XAUUSD,20080514,011300,866.2,866.2,866.2,866.2
XAUUSD,20080514,011400,866.3,866.4,866.3,866.4
XAUUSD,20080514,011500,866.3,866.3,866.2,866.2
XAUUSD,20080514,011600,866.3,866.4,866.3,866.4
XAUUSD,20080514,011700,866.3,866.3,866.1,866.1
XAUUSD,20080514,011800,866.0,866.1,866.0,866.0
XAUUSD,20080514,011900,866.1,866.1,866.0,866.1
XAUUSD,20080514,012000,866.2,866.3,866.2,866.3
XAUUSD,20080514,012300,866.2,866.2,866.0,866.0
XAUUSD,20080514,012500,866.1,866.4,866.1,866.4
XAUUSD,20080514,012600,866.5,866.5,866.5,866.5
XAUUSD,20080514,012700,866.6,866.6,866.6,866.6
XAUUSD,20080514,012800,866.8,866.9,866.8,866.9
XAUUSD,20080514,012900,866.8,867.0,866.8,867.0
XAUUSD,20080514,013000,867.2,867.2,867.2,867.2
XAUUSD,20080514,013100,867.3,867.3,867.2,867.2
XAUUSD,20080514,013300,867.3,867.3,867.3,867.3
XAUUSD,20080514,013400,867.4,867.4,867.4,867.4
XAUUSD,20080514,013800,867.3,867.4,867.3,867.4
XAUUSD,20080514,013900,867.3,867.3,867.3,867.3
XAUUSD,20080514,014000,867.5,867.5,867.2,867.2
XAUUSD,20080514,014100,867.3,867.3,867.2,867.2
XAUUSD,20080514,014200,867.1,867.1,866.6,866.6
XAUUSD,20080514,014300,866.5,867.4,866.5,867.4
XAUUSD,20080514,014400,867.2,867.4,867.2,867.4
XAUUSD,20080514,014500,867.2,867.2,866.7,866.7
XAUUSD,20080514,014600,866.8,866.9,866.8,866.8
XAUUSD,20080514,014700,866.6,866.6,866.6,866.6
XAUUSD,20080514,014800,866.5,866.8,866.5,866.7
XAUUSD,20080514,014900,866.6,866.6,865.6,865.6
XAUUSD,20080514,015000,865.8,866.1,865.8,866.1
XAUUSD,20080514,015100,866.0,866.1,865.9,865.9
XAUUSD,20080514,015200,865.8,865.9,865.8,865.8
XAUUSD,20080514,015400,865.7,865.8,865.7,865.8
XAUUSD,20080514,015500,865.9,865.9,865.9,865.9
XAUUSD,20080514,015600,865.8,866.0,865.8,866.0
XAUUSD,20080514,015800,866.1,866.1,866.1,866.1
XAUUSD,20080514,015900,866.2,866.3,866.2,866.2
XAUUSD,20080514,020000,866.3,866.5,866.2,866.2
XAUUSD,20080514,020100,866.1,866.2,866.0,866.0
XAUUSD,20080514,020200,866.1,866.1,865.8,866.0
XAUUSD,20080514,020300,866.1,866.1,866.0,866.1
XAUUSD,20080514,020400,866.2,866.3,866.2,866.3
XAUUSD,20080514,020500,866.4,866.5,866.4,866.4
XAUUSD,20080514,020600,866.5,866.6,866.4,866.4
XAUUSD,20080514,020700,866.5,866.6,866.5,866.6
XAUUSD,20080514,020800,866.8,866.8,866.8,866.8
XAUUSD,20080514,020900,866.9,867.1,866.8,867.1
XAUUSD,20080514,021000,867.2,867.3,867.1,867.3
XAUUSD,20080514,021100,867.4,867.4,866.9,867.0
XAUUSD,20080514,021200,867.1,867.5,867.1,867.1
XAUUSD,20080514,021300,867.2,867.3,867.0,867.1
XAUUSD,20080514,021400,867.2,867.2,867.0,867.0
XAUUSD,20080514,021500,866.9,866.9,866.5,866.6
XAUUSD,20080514,021600,866.7,866.8,866.7,866.7
XAUUSD,20080514,021700,866.8,866.9,866.7,866.9
XAUUSD,20080514,022000,867.0,867.0,866.9,867.0
XAUUSD,20080514,022100,866.9,866.9,866.5,866.5
XAUUSD,20080514,022200,866.4,866.5,866.4,866.5
XAUUSD,20080514,022300,866.6,867.0,866.6,867.0
XAUUSD,20080514,022400,866.9,867.0,866.9,867.0
XAUUSD,20080514,022500,866.9,866.9,866.5,866.5
XAUUSD,20080514,022600,866.6,866.8,866.6,866.8
XAUUSD,20080514,022700,866.7,866.8,866.7,866.7
XAUUSD,20080514,023000,866.5,866.6,866.5,866.6
XAUUSD,20080514,023100,866.5,866.7,866.5,866.7
XAUUSD,20080514,023200,866.6,866.6,866.6,866.6
XAUUSD,20080514,023300,866.5,866.5,866.5,866.5
XAUUSD,20080514,023400,866.6,866.7,866.6,866.7
XAUUSD,20080514,023500,866.8,866.9,866.8,866.9
XAUUSD,20080514,023600,866.8,867.0,866.8,867.0
XAUUSD,20080514,023700,866.9,866.9,866.9,866.9
XAUUSD,20080514,023800,867.0,867.0,867.0,867.0
XAUUSD,20080514,023900,866.9,866.9,866.9,866.9
XAUUSD,20080514,024000,866.8,866.8,866.8,866.8
XAUUSD,20080514,024200,866.7,866.7,866.6,866.6
XAUUSD,20080514,024300,866.7,866.7,866.7,866.7
XAUUSD,20080514,024400,866.8,866.8,866.8,866.8
XAUUSD,20080514,024700,866.7,866.7,866.6,866.6
XAUUSD,20080514,024900,866.7,866.7,866.7,866.7
XAUUSD,20080514,025100,866.8,866.8,866.7,866.7
XAUUSD,20080514,025300,866.8,866.8,866.8,866.8
XAUUSD,20080514,025600,866.9,867.4,866.9,867.4
XAUUSD,20080514,025700,867.3,867.3,867.1,867.1
XAUUSD,20080514,030000,867.2,867.2,867.2,867.2
XAUUSD,20080514,030500,867.2,867.2,867.2,867.2
XAUUSD,20080514,030700,867.1,867.1,867.1,867.1
XAUUSD,20080514,030800,867.2,867.2,867.2,867.2
XAUUSD,20080514,031200,867.1,867.2,867.1,867.2
XAUUSD,20080514,031500,867.1,867.1,867.1,867.1
XAUUSD,20080514,032000,867.0,867.0,866.9,866.9
XAUUSD,20080514,032100,866.8,866.8,866.7,866.7
XAUUSD,20080514,032200,866.6,866.6,866.5,866.5
XAUUSD,20080514,032400,866.4,866.4,866.4,866.4
XAUUSD,20080514,032500,866.3,866.4,866.3,866.4
XAUUSD,20080514,032600,866.5,866.5,866.4,866.4
XAUUSD,20080514,032700,866.5,866.5,866.5,866.5
XAUUSD,20080514,032900,866.6,866.6,866.6,866.6
XAUUSD,20080514,033000,866.7,866.7,866.7,866.7
XAUUSD,20080514,033200,866.5,866.5,866.4,866.4
XAUUSD,20080514,033300,866.3,866.3,866.2,866.2
XAUUSD,20080514,033400,866.1,866.1,865.8,865.9
XAUUSD,20080514,033600,866.0,866.0,866.0,866.0
XAUUSD,20080514,033700,865.9,865.9,865.9,865.9
XAUUSD,20080514,033800,866.0,866.0,865.9,866.0
XAUUSD,20080514,033900,865.9,865.9,865.9,865.9
XAUUSD,20080514,034000,866.0,866.0,865.9,865.9
XAUUSD,20080514,034100,866.0,866.1,866.0,866.1
XAUUSD,20080514,034200,866.2,866.2,866.0,866.0
XAUUSD,20080514,034600,865.9,865.9,865.8,865.8
XAUUSD,20080514,034700,865.7,865.7,865.4,865.4
XAUUSD,20080514,034800,865.3,865.4,865.2,865.4
XAUUSD,20080514,034900,865.2,865.7,865.2,865.6
XAUUSD,20080514,035000,865.7,865.7,865.6,865.6
XAUUSD,20080514,035100,865.5,865.7,865.5,865.7
XAUUSD,20080514,035200,865.6,865.6,865.6,865.6
XAUUSD,20080514,035300,865.5,865.5,865.5,865.5
XAUUSD,20080514,035400,865.6,865.8,865.6,865.8
XAUUSD,20080514,035500,865.9,865.9,865.9,865.9
XAUUSD,20080514,035600,865.8,865.8,865.7,865.7
XAUUSD,20080514,035700,865.8,865.8,865.7,865.8
XAUUSD,20080514,035800,865.9,865.9,865.8,865.8
XAUUSD,20080514,035900,865.9,865.9,865.9,865.9
XAUUSD,20080514,040000,865.8,865.9,865.8,865.9
XAUUSD,20080514,040100,865.8,865.8,865.8,865.8
XAUUSD,20080514,040200,865.7,865.7,865.7,865.7
XAUUSD,20080514,040300,865.8,865.9,865.8,865.9
XAUUSD,20080514,040400,866.0,866.1,865.9,865.9
XAUUSD,20080514,040500,865.8,865.8,865.8,865.8
XAUUSD,20080514,040700,865.9,866.0,865.9,865.9
XAUUSD,20080514,040800,865.8,865.8,865.7,865.7
XAUUSD,20080514,040900,865.8,865.9,865.8,865.9
XAUUSD,20080514,041100,866.0,866.0,865.9,866.0
XAUUSD,20080514,041200,865.9,865.9,865.9,865.9
XAUUSD,20080514,041500,865.8,865.8,865.5,865.5
XAUUSD,20080514,041600,865.6,865.7,865.5,865.5
XAUUSD,20080514,041700,865.4,865.4,865.3,865.3
XAUUSD,20080514,041800,865.1,865.1,864.9,865.0
XAUUSD,20080514,041900,864.9,865.1,864.9,865.0
XAUUSD,20080514,042000,864.9,865.1,864.9,865.0
XAUUSD,20080514,042100,864.9,865.0,864.9,865.0
XAUUSD,20080514,042200,865.2,865.3,865.1,865.2
XAUUSD,20080514,042300,865.1,865.1,865.1,865.1
XAUUSD,20080514,042400,865.0,865.0,865.0,865.0
XAUUSD,20080514,042500,865.1,865.1,865.1,865.1
XAUUSD,20080514,042700,865.0,865.2,865.0,865.2
XAUUSD,20080514,042800,865.1,865.1,865.1,865.1
XAUUSD,20080514,043100,865.2,865.2,865.2,865.2
XAUUSD,20080514,043200,865.1,865.1,865.1,865.1
XAUUSD,20080514,043700,865.1,865.1,865.1,865.1
XAUUSD,20080514,043900,865.2,865.2,865.2,865.2
XAUUSD,20080514,044300,865.3,865.3,865.3,865.3
XAUUSD,20080514,044600,865.4,865.4,865.4,865.4
XAUUSD,20080514,044700,865.5,865.5,865.5,865.5
XAUUSD,20080514,045200,865.5,865.5,865.5,865.5
XAUUSD,20080514,045300,865.4,865.4,865.4,865.4
XAUUSD,20080514,045700,865.5,865.5,865.5,865.5
XAUUSD,20080514,045800,865.4,865.4,865.4,865.4
XAUUSD,20080514,045900,865.3,865.4,865.2,865.4
XAUUSD,20080514,050400,865.4,865.4,865.4,865.4
XAUUSD,20080514,050500,865.5,865.5,865.5,865.5
XAUUSD,20080514,050600,865.4,865.5,865.4,865.5
XAUUSD,20080514,050700,865.4,865.4,865.4,865.4
XAUUSD,20080514,050900,865.5,865.6,865.5,865.6
XAUUSD,20080514,051000,865.7,865.7,865.7,865.7
XAUUSD,20080514,051100,865.6,865.6,865.6,865.6
XAUUSD,20080514,051300,865.7,865.7,865.7,865.7
XAUUSD,20080514,051400,865.8,865.8,865.8,865.8
XAUUSD,20080514,051500,865.7,865.8,865.7,865.7
XAUUSD,20080514,051700,865.6,865.6,865.6,865.6
XAUUSD,20080514,051900,865.7,865.7,865.7,865.7
XAUUSD,20080514,052300,865.8,865.8,865.8,865.8
XAUUSD,20080514,052600,865.7,865.7,865.7,865.7
XAUUSD,20080514,053100,865.7,865.8,865.7,865.8
XAUUSD,20080514,053200,865.9,865.9,865.9,865.9
XAUUSD,20080514,053400,865.8,865.8,865.8,865.8
XAUUSD,20080514,053800,865.7,865.7,865.7,865.7
XAUUSD,20080514,054000,865.6,865.6,865.6,865.6
XAUUSD,20080514,054100,865.5,865.5,865.5,865.5
XAUUSD,20080514,054200,865.6,865.7,865.6,865.7
XAUUSD,20080514,054300,865.6,865.6,865.5,865.5
XAUUSD,20080514,054500,865.4,865.4,865.1,865.1
XAUUSD,20080514,054600,865.2,865.2,865.1,865.1
XAUUSD,20080514,054700,865.0,865.1,865.0,865.1
XAUUSD,20080514,054900,865.2,865.2,865.1,865.1
XAUUSD,20080514,055100,865.2,865.2,865.2,865.2
XAUUSD,20080514,055200,865.1,865.2,865.0,865.0
XAUUSD,20080514,055300,864.9,864.9,864.9,864.9
XAUUSD,20080514,055600,865.0,865.1,865.0,865.0
XAUUSD,20080514,055700,864.9,864.9,864.9,864.9
XAUUSD,20080514,055800,865.0,865.1,865.0,865.1
XAUUSD,20080514,060200,865.0,865.0,865.0,865.0
XAUUSD,20080514,060300,864.9,865.0,864.9,865.0
XAUUSD,20080514,060800,865.0,865.0,865.0,865.0
XAUUSD,20080514,061200,865.1,865.2,865.1,865.2
XAUUSD,20080514,061300,865.3,865.4,865.3,865.4
XAUUSD,20080514,061400,865.3,865.4,865.3,865.4
XAUUSD,20080514,061500,865.5,865.6,865.5,865.6
XAUUSD,20080514,061600,865.7,865.7,865.6,865.7
XAUUSD,20080514,061900,865.6,865.6,865.6,865.6
XAUUSD,20080514,062000,865.5,865.5,865.5,865.5
XAUUSD,20080514,062100,865.6,865.7,865.6,865.7
XAUUSD,20080514,062200,865.6,865.7,865.6,865.7
XAUUSD,20080514,062300,865.8,865.8,865.8,865.8
XAUUSD,20080514,062400,865.7,865.7,865.7,865.7
XAUUSD,20080514,062500,865.6,865.6,865.5,865.6
XAUUSD,20080514,062600,865.5,865.6,865.5,865.6
XAUUSD,20080514,062800,865.7,865.7,865.7,865.7
XAUUSD,20080514,062900,865.6,865.7,865.6,865.7
XAUUSD,20080514,063000,865.6,865.6,865.5,865.5
XAUUSD,20080514,063100,865.6,865.6,865.5,865.5
XAUUSD,20080514,063200,865.6,865.7,865.6,865.7
XAUUSD,20080514,063300,865.6,865.6,865.5,865.5
XAUUSD,20080514,063400,865.4,865.4,865.4,865.4
XAUUSD,20080514,063500,865.3,865.3,865.3,865.3
XAUUSD,20080514,063600,865.2,865.3,865.2,865.3
XAUUSD,20080514,063700,865.4,866.2,865.4,866.2
XAUUSD,20080514,063800,866.1,866.2,866.1,866.2
XAUUSD,20080514,063900,866.1,866.1,866.0,866.0
XAUUSD,20080514,064100,865.9,866.0,865.9,866.0
XAUUSD,20080514,064200,866.1,866.1,866.1,866.1
XAUUSD,20080514,064300,866.2,866.2,866.1,866.1
XAUUSD,20080514,064400,866.2,866.4,866.2,866.4
XAUUSD,20080514,064500,866.3,866.3,866.2,866.2
XAUUSD,20080514,064600,866.3,866.4,866.3,866.4
XAUUSD,20080514,064700,866.5,866.7,866.5,866.7
XAUUSD,20080514,064800,866.5,866.6,866.3,866.4
XAUUSD,20080514,064900,866.3,866.5,866.3,866.5
XAUUSD,20080514,065000,866.6,866.7,866.6,866.7
XAUUSD,20080514,065100,866.6,866.6,866.6,866.6
XAUUSD,20080514,065200,866.5,866.6,866.5,866.6
XAUUSD,20080514,065300,866.7,866.7,866.7,866.7
XAUUSD,20080514,065400,866.6,866.6,866.6,866.6
XAUUSD,20080514,065600,866.5,866.5,866.5,866.5
XAUUSD,20080514,065700,866.4,866.4,866.4,866.4
XAUUSD,20080514,065800,866.3,866.3,866.1,866.1
XAUUSD,20080514,065900,866.0,866.0,865.9,865.9
XAUUSD,20080514,070000,866.0,866.0,866.0,866.0
XAUUSD,20080514,070100,866.1,866.2,866.1,866.1
XAUUSD,20080514,070200,866.0,866.2,866.0,866.0
XAUUSD,20080514,070300,865.9,866.0,865.9,866.0
XAUUSD,20080514,070400,865.9,866.2,865.9,866.2
XAUUSD,20080514,070600,866.3,866.3,866.2,866.2
XAUUSD,20080514,070900,866.3,866.4,866.3,866.4
XAUUSD,20080514,071000,866.5,866.6,866.5,866.6
XAUUSD,20080514,071100,866.7,866.7,866.6,866.6
XAUUSD,20080514,071200,866.5,866.5,866.4,866.4
XAUUSD,20080514,071300,866.3,866.4,866.3,866.3
XAUUSD,20080514,071400,866.2,866.3,866.2,866.3
XAUUSD,20080514,071500,866.5,866.6,866.5,866.6
XAUUSD,20080514,071600,866.5,866.5,866.5,866.5
XAUUSD,20080514,071700,866.4,866.6,866.4,866.6
XAUUSD,20080514,071900,866.5,866.5,866.5,866.5
XAUUSD,20080514,072300,866.4,866.4,866.4,866.4
XAUUSD,20080514,072400,866.5,866.5,866.4,866.4
XAUUSD,20080514,072500,866.5,866.5,866.5,866.5
XAUUSD,20080514,072600,866.4,866.4,866.4,866.4
XAUUSD,20080514,072900,866.5,866.5,866.5,866.5
XAUUSD,20080514,073000,866.4,866.4,866.3,866.3
XAUUSD,20080514,073200,866.4,866.4,866.4,866.4
XAUUSD,20080514,073400,866.5,866.5,866.5,866.5
XAUUSD,20080514,073700,866.6,866.6,866.5,866.5
XAUUSD,20080514,073800,866.6,866.6,866.6,866.6
XAUUSD,20080514,074000,866.7,866.7,866.7,866.7
XAUUSD,20080514,074100,866.8,866.8,866.8,866.8
XAUUSD,20080514,074600,866.8,866.8,866.8,866.8
XAUUSD,20080514,075100,866.9,867.1,866.9,867.1
XAUUSD,20080514,075200,867.2,867.2,867.2,867.2
XAUUSD,20080514,075300,867.1,867.1,867.0,867.0
XAUUSD,20080514,075500,866.9,866.9,866.5,866.6
XAUUSD,20080514,075600,866.7,867.0,866.5,867.0
XAUUSD,20080514,075700,867.1,867.1,867.1,867.1
XAUUSD,20080514,075900,867.0,867.0,867.0,867.0
XAUUSD,20080514,080100,867.1,867.3,867.1,867.3
XAUUSD,20080514,080200,867.4,867.5,867.4,867.5
XAUUSD,20080514,080300,867.6,867.8,867.6,867.7
XAUUSD,20080514,080400,867.8,867.8,867.6,867.6
XAUUSD,20080514,080500,867.5,867.5,867.5,867.5
XAUUSD,20080514,080700,867.4,867.5,867.3,867.5
XAUUSD,20080514,081100,867.6,867.9,867.6,867.8
XAUUSD,20080514,081300,867.9,868.3,867.9,868.3
XAUUSD,20080514,081400,868.4,868.4,868.3,868.3
XAUUSD,20080514,081500,868.2,868.2,868.0,868.0
XAUUSD,20080514,081600,867.9,868.1,867.9,868.0
XAUUSD,20080514,081700,867.9,868.0,867.9,868.0
XAUUSD,20080514,081800,867.9,868.2,867.9,868.2
XAUUSD,20080514,081900,868.3,868.3,868.3,868.3
XAUUSD,20080514,082000,868.4,868.6,868.4,868.6
XAUUSD,20080514,082100,868.5,868.6,868.5,868.5
XAUUSD,20080514,082200,868.6,868.7,868.5,868.5
XAUUSD,20080514,082300,868.4,868.4,868.3,868.3
XAUUSD,20080514,082400,868.2,868.2,868.2,868.2
XAUUSD,20080514,082500,868.1,868.1,867.9,867.9
XAUUSD,20080514,082600,867.8,867.8,867.8,867.8
XAUUSD,20080514,082700,867.7,867.7,867.5,867.5
XAUUSD,20080514,082800,867.3,867.3,867.1,867.2
XAUUSD,20080514,082900,867.3,867.3,867.2,867.2
XAUUSD,20080514,083000,867.3,867.5,867.3,867.5
XAUUSD,20080514,083100,867.6,867.6,867.5,867.5
XAUUSD,20080514,083200,867.4,867.4,867.3,867.3
XAUUSD,20080514,083300,867.4,867.5,867.4,867.5
XAUUSD,20080514,083400,867.6,867.7,867.6,867.7
XAUUSD,20080514,083500,867.8,867.9,867.8,867.9
XAUUSD,20080514,083600,867.8,867.8,867.7,867.7
XAUUSD,20080514,083700,867.6,867.6,867.5,867.6
XAUUSD,20080514,083800,867.5,867.7,867.5,867.6
XAUUSD,20080514,083900,867.7,867.9,867.7,867.9
XAUUSD,20080514,084000,867.8,867.9,867.8,867.9
XAUUSD,20080514,084100,868.2,868.2,868.0,868.0
XAUUSD,20080514,084200,867.9,868.1,867.9,868.1
XAUUSD,20080514,084300,868.2,868.2,868.2,868.2
XAUUSD,20080514,084500,868.1,868.2,868.1,868.2
XAUUSD,20080514,084600,868.3,868.5,868.3,868.5
XAUUSD,20080514,084700,868.6,868.7,868.5,868.7
XAUUSD,20080514,084800,868.6,869.0,868.6,869.0
XAUUSD,20080514,084900,868.9,868.9,868.5,868.5
XAUUSD,20080514,085100,868.6,868.7,868.6,868.7
XAUUSD,20080514,085400,868.6,868.6,868.5,868.5
XAUUSD,20080514,085500,868.4,868.4,868.2,868.2
XAUUSD,20080514,085600,868.1,868.1,867.7,867.7
XAUUSD,20080514,085700,867.6,867.6,867.2,867.2
XAUUSD,20080514,085800,867.3,867.5,867.3,867.3
XAUUSD,20080514,085900,867.2,867.2,866.6,866.6
XAUUSD,20080514,090000,866.7,867.2,866.7,867.2
XAUUSD,20080514,090100,867.3,867.6,867.3,867.6
XAUUSD,20080514,090200,867.7,868.1,867.7,868.1
XAUUSD,20080514,090300,868.2,868.3,868.0,868.1
XAUUSD,20080514,090400,868.0,868.0,867.3,867.3
XAUUSD,20080514,090500,867.2,867.2,866.5,866.5
XAUUSD,20080514,090600,866.4,866.6,866.4,866.6
XAUUSD,20080514,090700,866.4,866.7,866.4,866.7
XAUUSD,20080514,090800,866.8,866.8,866.4,866.4
XAUUSD,20080514,090900,866.2,866.4,866.0,866.3
XAUUSD,20080514,091000,866.2,866.2,865.8,866.0
XAUUSD,20080514,091100,865.9,865.9,865.7,865.7
XAUUSD,20080514,091200,865.6,865.6,865.6,865.6
XAUUSD,20080514,091300,865.7,866.2,865.7,866.2
XAUUSD,20080514,091400,866.4,866.4,866.2,866.2
XAUUSD,20080514,091500,866.1,866.1,866.1,866.1
XAUUSD,20080514,091600,866.2,866.2,865.9,865.9
XAUUSD,20080514,091700,865.8,865.8,865.4,865.4
XAUUSD,20080514,091800,865.3,865.5,865.3,865.5
XAUUSD,20080514,091900,865.4,865.4,864.9,865.2
XAUUSD,20080514,092000,865.4,865.5,865.2,865.2
XAUUSD,20080514,092100,865.1,865.1,865.0,865.0
XAUUSD,20080514,092200,865.1,865.2,865.1,865.2
XAUUSD,20080514,092300,865.1,865.2,865.1,865.2
XAUUSD,20080514,092400,865.3,865.3,865.3,865.3
XAUUSD,20080514,092500,865.2,865.4,865.2,865.4
XAUUSD,20080514,092600,865.5,865.6,865.3,865.4
XAUUSD,20080514,092700,865.5,865.5,865.2,865.2
XAUUSD,20080514,092800,865.3,865.4,865.3,865.3
XAUUSD,20080514,092900,865.4,865.4,865.4,865.4
XAUUSD,20080514,093000,865.5,865.8,865.4,865.8
XAUUSD,20080514,093100,865.9,865.9,865.8,865.9
XAUUSD,20080514,093200,865.8,865.9,865.8,865.9
XAUUSD,20080514,093300,866.0,866.2,865.9,866.1
XAUUSD,20080514,093400,866.2,866.3,866.2,866.3
XAUUSD,20080514,093500,866.4,866.4,866.2,866.2
XAUUSD,20080514,093600,866.1,866.1,866.0,866.0
XAUUSD,20080514,093700,866.1,866.6,866.1,866.4
XAUUSD,20080514,093800,866.5,866.5,866.4,866.4
XAUUSD,20080514,093900,866.3,866.3,866.2,866.2
XAUUSD,20080514,094000,866.1,866.1,866.0,866.0
XAUUSD,20080514,094100,865.9,865.9,865.8,865.8
XAUUSD,20080514,094200,865.7,865.7,865.7,865.7
XAUUSD,20080514,094300,865.6,865.6,865.5,865.6
XAUUSD,20080514,094400,865.5,865.5,865.1,865.1
XAUUSD,20080514,094500,865.0,865.2,865.0,865.2
XAUUSD,20080514,094600,865.1,865.3,865.1,865.3
XAUUSD,20080514,094700,865.4,865.4,865.2,865.3
XAUUSD,20080514,094800,865.2,865.2,865.2,865.2
XAUUSD,20080514,094900,865.1,865.1,865.0,865.0
XAUUSD,20080514,095100,864.9,864.9,864.7,864.7
XAUUSD,20080514,095200,863.9,864.1,863.7,863.7
XAUUSD,20080514,095300,863.6,863.8,863.6,863.8
XAUUSD,20080514,095400,863.9,863.9,862.7,862.8
XAUUSD,20080514,095500,862.6,862.8,862.6,862.7
XAUUSD,20080514,095600,862.6,862.6,862.1,862.1
XAUUSD,20080514,095700,862.2,862.3,862.2,862.2
XAUUSD,20080514,095800,862.3,862.4,862.3,862.4
XAUUSD,20080514,095900,862.3,862.3,861.8,861.8
XAUUSD,20080514,100000,861.7,861.7,861.4,861.5
XAUUSD,20080514,100100,861.6,862.1,861.6,862.1
XAUUSD,20080514,100200,862.2,862.5,862.2,862.5
XAUUSD,20080514,100300,862.6,862.8,862.6,862.7
XAUUSD,20080514,100400,862.6,862.6,862.6,862.6
XAUUSD,20080514,100500,862.5,862.5,862.5,862.5
XAUUSD,20080514,100600,862.6,862.6,862.6,862.6
XAUUSD,20080514,100800,862.5,862.6,862.5,862.6
XAUUSD,20080514,100900,862.7,862.8,862.7,862.8
XAUUSD,20080514,101100,862.7,862.8,862.7,862.7
XAUUSD,20080514,101200,863.0,863.0,863.0,863.0
XAUUSD,20080514,101300,863.1,863.2,863.1,863.2
XAUUSD,20080514,101400,863.3,863.4,863.3,863.4
XAUUSD,20080514,101500,863.5,863.9,863.5,863.9
XAUUSD,20080514,101600,864.0,864.2,863.6,863.6
XAUUSD,20080514,101700,863.5,863.5,863.3,863.3
XAUUSD,20080514,101800,863.4,863.4,863.4,863.4
XAUUSD,20080514,101900,863.3,863.3,862.8,862.8
XAUUSD,20080514,102000,862.9,862.9,862.9,862.9
XAUUSD,20080514,102100,863.0,863.7,863.0,863.7
XAUUSD,20080514,102200,863.8,864.0,863.7,863.7
XAUUSD,20080514,102300,863.6,863.8,863.6,863.8
XAUUSD,20080514,102500,863.7,863.7,863.4,863.4
XAUUSD,20080514,102600,863.3,863.3,863.3,863.3
XAUUSD,20080514,102700,863.2,863.2,863.2,863.2
XAUUSD,20080514,102800,863.3,863.3,863.2,863.3
XAUUSD,20080514,102900,863.4,863.4,863.2,863.2
XAUUSD,20080514,103000,863.1,863.1,862.8,862.8
XAUUSD,20080514,103100,862.9,863.0,862.6,862.6
XAUUSD,20080514,103200,862.7,862.7,862.5,862.5
XAUUSD,20080514,103300,862.6,862.7,862.6,862.6
XAUUSD,20080514,103400,862.4,862.4,862.4,862.4
XAUUSD,20080514,103500,862.3,862.3,861.6,861.9
XAUUSD,20080514,103600,861.8,861.8,861.7,861.8
XAUUSD,20080514,103700,861.9,861.9,861.8,861.8
XAUUSD,20080514,103800,861.6,861.6,861.6,861.6
XAUUSD,20080514,103900,861.5,861.5,861.4,861.4
XAUUSD,20080514,104000,861.3,861.3,861.1,861.1
XAUUSD,20080514,104100,861.0,861.0,860.7,860.8
XAUUSD,20080514,104200,860.7,861.0,860.4,860.4
XAUUSD,20080514,104300,860.5,860.5,859.8,860.1
XAUUSD,20080514,104400,860.0,860.1,859.9,860.0
XAUUSD,20080514,104500,860.1,860.2,860.0,860.1
XAUUSD,20080514,104600,860.2,860.4,860.1,860.4
XAUUSD,20080514,104700,860.5,860.7,860.5,860.7
XAUUSD,20080514,104800,860.6,860.8,860.6,860.8
XAUUSD,20080514,104900,860.9,861.4,860.9,861.4
XAUUSD,20080514,105000,861.3,861.6,861.3,861.6
XAUUSD,20080514,105100,861.5,861.5,861.4,861.4
XAUUSD,20080514,105200,861.3,861.3,861.3,861.3
XAUUSD,20080514,105300,861.4,861.6,861.4,861.6
XAUUSD,20080514,105400,861.5,861.5,861.4,861.5
XAUUSD,20080514,105500,861.3,861.3,861.3,861.3
XAUUSD,20080514,105600,861.2,861.2,861.2,861.2
XAUUSD,20080514,105700,861.3,861.3,861.2,861.3
XAUUSD,20080514,105800,861.2,861.2,861.1,861.1
XAUUSD,20080514,105900,861.0,861.0,861.0,861.0
XAUUSD,20080514,110000,861.1,861.2,861.0,861.0
XAUUSD,20080514,110100,861.1,861.1,860.8,860.8
XAUUSD,20080514,110200,860.9,861.4,860.9,861.2
XAUUSD,20080514,110300,861.3,861.4,861.3,861.3
XAUUSD,20080514,110400,861.2,861.5,861.2,861.5
XAUUSD,20080514,110500,861.6,861.8,861.6,861.8
XAUUSD,20080514,110600,861.7,861.7,861.6,861.6
XAUUSD,20080514,110700,861.5,861.6,861.5,861.6
XAUUSD,20080514,110800,861.5,861.5,861.5,861.5
XAUUSD,20080514,110900,861.3,861.5,861.3,861.4
XAUUSD,20080514,111000,861.5,861.7,861.5,861.7
XAUUSD,20080514,111100,861.6,861.6,861.6,861.6
XAUUSD,20080514,111300,861.7,861.8,861.7,861.8
XAUUSD,20080514,111400,861.7,861.7,861.6,861.7
XAUUSD,20080514,111500,861.6,861.7,861.6,861.6
XAUUSD,20080514,111700,861.5,861.5,861.5,861.5
XAUUSD,20080514,111800,861.6,861.6,861.6,861.6
XAUUSD,20080514,112100,861.7,861.8,861.7,861.8
XAUUSD,20080514,112200,861.7,861.8,861.7,861.8
XAUUSD,20080514,112300,861.7,861.8,861.7,861.8
XAUUSD,20080514,112500,861.9,861.9,861.8,861.9
XAUUSD,20080514,112700,861.8,861.8,861.8,861.8
XAUUSD,20080514,112800,861.9,862.0,861.9,862.0
XAUUSD,20080514,112900,862.1,862.8,862.1,862.8
XAUUSD,20080514,113000,863.1,863.2,863.1,863.2
XAUUSD,20080514,113100,863.4,863.4,863.3,863.3
XAUUSD,20080514,113200,863.2,863.2,863.0,863.1
XAUUSD,20080514,113300,863.0,863.0,862.5,862.7
XAUUSD,20080514,113400,862.6,862.6,862.3,862.4
XAUUSD,20080514,113500,862.1,862.2,862.1,862.1
XAUUSD,20080514,113600,862.0,862.1,861.9,861.9
XAUUSD,20080514,113700,862.0,862.1,862.0,862.1
XAUUSD,20080514,113800,862.2,862.8,862.2,862.7
XAUUSD,20080514,113900,862.5,863.2,862.5,863.1
XAUUSD,20080514,114000,863.0,863.2,863.0,863.2
XAUUSD,20080514,114100,863.3,863.3,863.2,863.2
XAUUSD,20080514,114200,862.9,863.2,862.9,863.2
XAUUSD,20080514,114300,863.1,863.1,863.1,863.1
XAUUSD,20080514,114400,863.2,863.2,863.1,863.1
XAUUSD,20080514,114500,863.0,863.0,863.0,863.0
XAUUSD,20080514,114600,862.9,862.9,862.7,862.7
XAUUSD,20080514,114700,862.8,862.8,862.8,862.8
XAUUSD,20080514,114800,862.9,863.0,862.9,863.0
XAUUSD,20080514,114900,862.9,863.0,862.8,863.0
XAUUSD,20080514,115000,862.9,863.0,862.9,862.9
XAUUSD,20080514,115100,862.8,862.9,862.6,862.6
XAUUSD,20080514,115200,862.7,862.8,862.7,862.8
XAUUSD,20080514,115600,862.7,862.8,862.7,862.8
XAUUSD,20080514,115800,862.7,862.7,862.7,862.7
XAUUSD,20080514,115900,862.6,862.6,862.5,862.5
XAUUSD,20080514,120000,862.6,862.6,862.6,862.6
XAUUSD,20080514,120100,862.5,862.6,862.4,862.5
XAUUSD,20080514,120200,862.4,862.4,862.4,862.4
XAUUSD,20080514,120300,862.3,862.4,862.3,862.4
XAUUSD,20080514,120400,862.3,862.3,862.3,862.3
XAUUSD,20080514,120700,862.2,862.2,862.1,862.1
XAUUSD,20080514,120900,862.0,862.1,862.0,862.1
XAUUSD,20080514,121200,862.2,862.2,862.2,862.2
XAUUSD,20080514,121300,862.3,862.5,862.3,862.5
XAUUSD,20080514,121400,862.6,862.6,862.3,862.3
XAUUSD,20080514,121500,862.4,862.4,862.3,862.4
XAUUSD,20080514,121600,862.5,862.6,862.5,862.6
XAUUSD,20080514,121700,862.7,862.8,862.7,862.8
XAUUSD,20080514,121800,862.9,862.9,862.7,862.7
XAUUSD,20080514,121900,862.8,862.8,862.7,862.7
XAUUSD,20080514,122000,862.6,862.6,862.6,862.6
XAUUSD,20080514,122100,862.5,862.5,862.4,862.5
XAUUSD,20080514,122200,862.6,862.6,862.6,862.6
XAUUSD,20080514,122300,862.7,863.2,862.7,863.2
XAUUSD,20080514,122400,863.3,863.3,863.0,863.0
XAUUSD,20080514,122500,862.9,863.2,862.9,863.2
XAUUSD,20080514,122600,863.3,863.5,863.3,863.5
XAUUSD,20080514,122700,863.4,863.6,863.4,863.5
XAUUSD,20080514,122800,863.6,863.6,863.6,863.6
XAUUSD,20080514,122900,863.7,863.7,863.6,863.6
XAUUSD,20080514,123000,863.5,863.5,863.4,863.5
XAUUSD,20080514,123200,863.6,863.6,863.5,863.5
XAUUSD,20080514,123300,863.6,863.7,863.6,863.6
XAUUSD,20080514,123400,863.5,863.5,863.4,863.5
XAUUSD,20080514,123500,863.4,863.4,863.3,863.3
XAUUSD,20080514,123600,863.2,863.2,863.2,863.2
XAUUSD,20080514,123700,863.1,863.1,863.0,863.1
XAUUSD,20080514,123800,863.0,863.0,862.9,862.9
XAUUSD,20080514,123900,862.5,862.6,862.4,862.5
XAUUSD,20080514,124000,862.4,862.4,862.3,862.4
XAUUSD,20080514,124100,862.3,862.3,862.2,862.2
XAUUSD,20080514,124200,862.1,862.1,862.1,862.1
XAUUSD,20080514,124300,862.2,862.3,862.2,862.2
XAUUSD,20080514,124400,862.3,862.4,862.2,862.4
XAUUSD,20080514,124500,862.5,862.5,862.2,862.3
XAUUSD,20080514,124600,862.4,862.4,862.3,862.3
XAUUSD,20080514,124700,862.2,862.2,862.1,862.1
XAUUSD,20080514,124800,862.0,862.0,861.1,861.1
XAUUSD,20080514,124900,861.0,861.2,861.0,861.2
XAUUSD,20080514,125000,861.3,861.4,861.3,861.4
XAUUSD,20080514,125100,861.8,861.9,861.7,861.7
XAUUSD,20080514,125200,861.8,861.8,861.4,861.4
XAUUSD,20080514,125300,861.5,861.5,861.5,861.5
XAUUSD,20080514,125500,861.6,861.8,861.6,861.7
XAUUSD,20080514,125600,861.6,861.8,861.6,861.8
XAUUSD,20080514,125700,861.9,861.9,861.9,861.9
XAUUSD,20080514,125800,861.8,862.0,861.8,862.0
XAUUSD,20080514,125900,862.1,862.1,862.0,862.1
XAUUSD,20080514,130000,862.4,862.5,862.4,862.5
XAUUSD,20080514,130100,862.6,862.9,862.6,862.8
XAUUSD,20080514,130200,862.7,862.7,862.6,862.6
XAUUSD,20080514,130300,862.4,862.4,862.2,862.3
XAUUSD,20080514,130400,862.5,862.5,862.5,862.5
XAUUSD,20080514,130500,862.6,862.6,862.6,862.6
XAUUSD,20080514,130700,862.5,862.6,862.5,862.6
XAUUSD,20080514,130800,862.9,863.1,862.9,863.0
XAUUSD,20080514,130900,862.9,863.0,862.9,863.0
XAUUSD,20080514,131000,862.9,863.0,862.9,862.9
XAUUSD,20080514,131100,863.0,863.0,863.0,863.0
XAUUSD,20080514,131200,862.9,862.9,862.5,862.5
XAUUSD,20080514,131300,862.6,862.6,862.6,862.6
XAUUSD,20080514,131400,862.5,862.5,862.2,862.2
XAUUSD,20080514,131500,862.3,862.3,862.3,862.3
XAUUSD,20080514,131600,862.5,862.6,862.5,862.6
XAUUSD,20080514,131700,862.7,862.7,862.6,862.6
XAUUSD,20080514,131800,862.5,862.5,862.5,862.5
XAUUSD,20080514,131900,862.4,862.5,862.4,862.5
XAUUSD,20080514,132000,862.6,862.7,862.6,862.7
XAUUSD,20080514,132100,862.8,863.0,862.8,863.0
XAUUSD,20080514,132200,863.1,863.3,863.1,863.3
XAUUSD,20080514,132300,863.4,863.5,863.4,863.4
XAUUSD,20080514,132400,863.6,863.8,863.6,863.7
XAUUSD,20080514,132500,863.6,863.6,863.5,863.6
XAUUSD,20080514,132600,863.5,863.5,863.4,863.4
XAUUSD,20080514,132700,863.5,863.5,863.4,863.4
XAUUSD,20080514,132800,863.5,863.8,863.5,863.7
XAUUSD,20080514,132900,863.6,863.6,863.5,863.5
XAUUSD,20080514,133000,863.4,863.6,863.4,863.6
XAUUSD,20080514,133100,863.7,863.8,863.6,863.6
XAUUSD,20080514,133200,863.7,863.7,863.6,863.6
XAUUSD,20080514,133400,863.5,863.5,863.5,863.5
XAUUSD,20080514,133500,863.4,863.5,863.4,863.4
XAUUSD,20080514,133600,863.5,863.5,863.3,863.4
XAUUSD,20080514,133700,863.3,863.3,863.3,863.3
XAUUSD,20080514,133800,863.4,863.4,863.4,863.4
XAUUSD,20080514,133900,863.3,863.3,863.3,863.3
XAUUSD,20080514,134000,863.4,863.6,863.4,863.6
XAUUSD,20080514,134100,863.5,863.5,863.5,863.5
XAUUSD,20080514,134200,863.4,863.4,863.4,863.4
XAUUSD,20080514,134300,863.3,863.3,863.2,863.3
XAUUSD,20080514,134400,863.2,863.2,863.2,863.2
XAUUSD,20080514,134700,863.3,863.3,863.3,863.3
XAUUSD,20080514,134900,863.2,863.2,863.2,863.2
XAUUSD,20080514,135000,863.3,863.3,863.2,863.2
XAUUSD,20080514,135100,863.3,863.7,863.3,863.7
XAUUSD,20080514,135200,863.8,863.8,863.8,863.8
XAUUSD,20080514,135300,863.7,864.2,863.7,864.2
XAUUSD,20080514,135400,864.3,864.6,864.2,864.6
XAUUSD,20080514,135500,864.8,865.5,864.8,865.0
XAUUSD,20080514,135600,864.9,865.1,864.8,865.0
XAUUSD,20080514,135700,864.9,864.9,864.8,864.8
XAUUSD,20080514,135800,864.7,864.7,864.3,864.3
XAUUSD,20080514,135900,864.2,864.3,864.2,864.2
XAUUSD,20080514,140000,864.0,864.1,863.9,864.0
XAUUSD,20080514,140100,863.8,864.2,863.8,864.2
XAUUSD,20080514,140200,864.3,864.5,864.3,864.4
XAUUSD,20080514,140300,864.5,864.8,864.5,864.8
XAUUSD,20080514,140400,864.7,864.7,864.6,864.7
XAUUSD,20080514,140500,864.8,864.9,864.8,864.9
XAUUSD,20080514,140600,865.0,865.1,864.9,865.1
XAUUSD,20080514,140700,864.9,865.3,864.9,865.2
XAUUSD,20080514,140800,865.1,865.2,865.1,865.1
XAUUSD,20080514,140900,865.2,865.4,865.2,865.4
XAUUSD,20080514,141000,865.3,865.6,865.3,865.6
XAUUSD,20080514,141100,865.8,866.2,865.8,866.1
XAUUSD,20080514,141300,866.0,866.0,866.0,866.0
XAUUSD,20080514,141400,865.9,865.9,865.7,865.7
XAUUSD,20080514,141500,865.6,865.6,865.5,865.5
XAUUSD,20080514,141600,865.4,865.4,865.3,865.4
XAUUSD,20080514,141700,865.5,865.7,865.5,865.7
XAUUSD,20080514,141800,865.6,865.6,865.3,865.3
XAUUSD,20080514,141900,865.2,865.2,865.0,865.0
XAUUSD,20080514,142000,865.1,865.1,864.8,864.8
XAUUSD,20080514,142100,865.3,866.2,865.3,866.2
XAUUSD,20080514,142200,866.3,866.8,866.3,866.8
XAUUSD,20080514,142300,867.1,867.7,867.1,867.7
XAUUSD,20080514,142400,868.0,868.1,867.7,867.7
XAUUSD,20080514,142500,867.8,868.0,867.8,867.9
XAUUSD,20080514,142600,868.0,868.0,867.6,867.8
XAUUSD,20080514,142700,867.9,868.4,867.9,868.4
XAUUSD,20080514,142800,868.5,868.5,868.3,868.3
XAUUSD,20080514,142900,868.2,868.7,868.2,868.5
XAUUSD,20080514,143000,868.6,868.7,868.2,868.2
XAUUSD,20080514,143100,869.0,869.8,868.5,869.8
XAUUSD,20080514,143200,869.9,870.1,868.7,868.7
XAUUSD,20080514,143300,868.6,868.7,868.1,868.1
XAUUSD,20080514,143400,868.2,868.2,867.3,867.5
XAUUSD,20080514,143500,867.6,868.2,867.5,868.2
XAUUSD,20080514,143600,868.6,870.4,868.6,870.4
XAUUSD,20080514,143700,870.5,870.5,870.1,870.1
XAUUSD,20080514,143800,870.0,870.0,868.9,868.9
XAUUSD,20080514,143900,868.7,868.8,868.4,868.8
XAUUSD,20080514,144000,868.7,868.7,868.5,868.7
XAUUSD,20080514,144100,868.8,869.5,868.8,869.5
XAUUSD,20080514,144200,869.4,869.5,868.8,868.8
XAUUSD,20080514,144300,868.9,869.2,868.9,869.2
XAUUSD,20080514,144400,869.3,869.6,869.3,869.5
XAUUSD,20080514,144500,869.3,869.3,869.0,869.2
XAUUSD,20080514,144600,869.1,869.1,868.2,868.2
XAUUSD,20080514,144700,868.1,868.2,867.7,867.7
XAUUSD,20080514,144800,867.2,867.7,867.0,867.5
XAUUSD,20080514,144900,867.4,867.6,867.4,867.4
XAUUSD,20080514,145000,867.3,867.3,866.7,866.7
XAUUSD,20080514,145100,866.8,867.3,866.8,867.3
XAUUSD,20080514,145200,867.4,867.7,867.2,867.4
XAUUSD,20080514,145300,867.5,869.0,867.5,869.0
XAUUSD,20080514,145400,868.6,868.7,868.3,868.3
XAUUSD,20080514,145500,868.4,868.5,868.3,868.5
XAUUSD,20080514,145600,868.6,869.0,868.6,869.0
XAUUSD,20080514,145700,869.2,869.4,869.2,869.4
XAUUSD,20080514,145800,869.5,869.5,869.1,869.1
XAUUSD,20080514,145900,869.2,869.2,868.6,868.7
XAUUSD,20080514,150000,868.8,869.0,868.8,869.0
XAUUSD,20080514,150100,869.2,869.3,869.1,869.3
XAUUSD,20080514,150200,869.2,869.9,869.2,869.8
XAUUSD,20080514,150300,869.9,870.1,869.8,869.8
XAUUSD,20080514,150400,869.7,870.1,869.7,869.9
XAUUSD,20080514,150500,870.0,870.1,869.0,869.3
XAUUSD,20080514,150600,869.2,869.2,869.1,869.1
XAUUSD,20080514,150700,869.2,869.5,869.2,869.4
XAUUSD,20080514,150800,869.5,869.5,868.5,868.5
XAUUSD,20080514,150900,868.2,868.4,867.8,868.1
XAUUSD,20080514,151000,868.2,868.2,867.9,868.1
XAUUSD,20080514,151100,868.0,868.0,867.1,867.3
XAUUSD,20080514,151200,867.2,867.4,866.7,867.4
XAUUSD,20080514,151300,867.6,867.8,866.9,867.8
XAUUSD,20080514,151400,867.9,868.8,867.9,868.8
XAUUSD,20080514,151500,868.6,868.6,868.1,868.1
XAUUSD,20080514,151600,867.9,868.5,867.9,868.1
XAUUSD,20080514,151700,867.9,868.4,867.9,868.4
XAUUSD,20080514,151800,868.5,868.9,868.5,868.7
XAUUSD,20080514,151900,868.8,869.0,868.7,868.7
XAUUSD,20080514,152000,868.8,868.8,868.4,868.4
XAUUSD,20080514,152100,868.5,869.0,868.4,868.9
XAUUSD,20080514,152200,868.8,869.4,868.7,869.4
XAUUSD,20080514,152300,869.3,869.3,869.1,869.1
XAUUSD,20080514,152400,869.0,869.3,868.9,869.3
XAUUSD,20080514,152500,869.2,869.2,869.0,869.0
XAUUSD,20080514,152600,869.1,869.3,869.1,869.2
XAUUSD,20080514,152700,869.1,869.1,868.9,869.1
XAUUSD,20080514,152800,869.3,869.3,869.2,869.2
XAUUSD,20080514,152900,869.1,869.1,868.8,868.9
XAUUSD,20080514,153000,869.0,869.2,869.0,869.1
XAUUSD,20080514,153100,869.0,869.0,868.6,868.8
XAUUSD,20080514,153200,868.7,869.1,868.6,868.6
XAUUSD,20080514,153300,868.8,869.0,868.8,869.0
XAUUSD,20080514,153400,868.9,868.9,868.8,868.8
XAUUSD,20080514,153500,868.7,868.9,868.5,868.9
XAUUSD,20080514,153600,869.0,869.0,868.7,868.7
XAUUSD,20080514,153700,868.8,868.8,868.6,868.6
XAUUSD,20080514,153800,868.7,868.7,867.0,867.0
XAUUSD,20080514,153900,866.9,867.4,866.9,867.2
XAUUSD,20080514,154000,866.9,866.9,866.6,866.8
XAUUSD,20080514,154100,866.9,867.5,866.9,867.3
XAUUSD,20080514,154200,867.2,867.2,865.8,866.1
XAUUSD,20080514,154300,866.2,866.5,866.1,866.2
XAUUSD,20080514,154400,866.1,866.8,866.1,866.7
XAUUSD,20080514,154500,866.8,866.8,866.3,866.3
XAUUSD,20080514,154600,866.4,867.4,866.1,867.4
XAUUSD,20080514,154700,867.5,867.5,867.3,867.4
XAUUSD,20080514,154800,867.2,867.9,867.2,867.9
XAUUSD,20080514,154900,867.6,868.0,867.6,867.8
XAUUSD,20080514,155000,867.9,867.9,867.2,867.3
XAUUSD,20080514,155100,867.4,867.9,867.4,867.9
XAUUSD,20080514,155200,867.8,867.8,867.0,867.0
XAUUSD,20080514,155300,866.9,866.9,866.5,866.5
XAUUSD,20080514,155400,866.4,866.5,866.1,866.4
XAUUSD,20080514,155500,866.2,866.4,866.0,866.2
XAUUSD,20080514,155600,866.1,866.7,866.1,866.6
XAUUSD,20080514,155700,866.5,866.5,866.1,866.2
XAUUSD,20080514,155800,866.3,866.6,866.3,866.6
XAUUSD,20080514,155900,866.7,867.0,866.1,866.2
XAUUSD,20080514,160000,866.3,866.4,866.1,866.3
XAUUSD,20080514,160100,866.4,866.7,866.3,866.6
XAUUSD,20080514,160200,866.5,866.9,866.5,866.9
XAUUSD,20080514,160300,866.5,866.5,866.2,866.3
XAUUSD,20080514,160400,866.4,866.4,865.8,866.0
XAUUSD,20080514,160500,866.1,866.2,866.0,866.2
XAUUSD,20080514,160600,866.6,866.7,866.4,866.4
XAUUSD,20080514,160700,866.5,866.5,865.9,865.9
XAUUSD,20080514,160800,866.0,866.5,866.0,866.5
XAUUSD,20080514,160900,866.4,866.5,866.3,866.3
XAUUSD,20080514,161000,865.9,866.1,865.9,866.0
XAUUSD,20080514,161100,866.1,866.3,866.0,866.1
XAUUSD,20080514,161200,866.0,866.3,866.0,866.3
XAUUSD,20080514,161300,866.2,866.6,866.2,866.5
XAUUSD,20080514,161400,866.4,866.5,866.1,866.3
XAUUSD,20080514,161500,866.4,867.1,866.4,866.9
XAUUSD,20080514,161600,866.7,866.9,866.2,866.3
XAUUSD,20080514,161700,866.4,866.6,866.4,866.6
XAUUSD,20080514,161800,866.5,866.8,866.5,866.8
XAUUSD,20080514,161900,866.7,866.7,866.4,866.4
XAUUSD,20080514,162000,866.5,866.5,866.3,866.3
XAUUSD,20080514,162100,866.2,866.2,866.2,866.2
XAUUSD,20080514,162200,866.1,866.6,866.1,866.6
XAUUSD,20080514,162300,866.5,866.5,866.3,866.4
XAUUSD,20080514,162400,866.3,866.3,866.2,866.2
XAUUSD,20080514,162500,866.1,866.1,865.9,866.0
XAUUSD,20080514,162600,865.9,866.0,865.9,866.0
XAUUSD,20080514,162700,865.9,865.9,865.8,865.9
XAUUSD,20080514,162800,866.0,866.3,866.0,866.3
XAUUSD,20080514,162900,866.4,866.4,865.9,866.1
XAUUSD,20080514,163000,866.0,866.2,866.0,866.1
XAUUSD,20080514,163100,866.2,867.8,866.0,866.1
XAUUSD,20080514,163200,867.1,867.8,865.7,866.1
XAUUSD,20080514,163300,866.4,867.3,866.4,867.3
XAUUSD,20080514,163400,867.5,867.7,867.1,867.4
XAUUSD,20080514,163500,867.9,869.2,867.9,868.8
XAUUSD,20080514,163600,868.6,868.6,868.2,868.2
XAUUSD,20080514,163700,867.8,868.3,867.8,867.9
XAUUSD,20080514,163800,867.4,867.6,866.3,866.7
XAUUSD,20080514,163900,866.6,866.8,866.4,866.8
XAUUSD,20080514,164000,867.0,867.5,867.0,867.4
XAUUSD,20080514,164100,867.2,867.6,867.1,867.5
XAUUSD,20080514,164200,867.4,867.4,866.4,866.8
XAUUSD,20080514,164300,867.2,867.4,867.1,867.2
XAUUSD,20080514,164400,867.1,867.2,866.6,867.0
XAUUSD,20080514,164500,867.1,867.6,866.9,866.9
XAUUSD,20080514,164600,867.0,867.8,866.9,867.8
XAUUSD,20080514,164700,867.9,867.9,867.2,867.4
XAUUSD,20080514,164800,867.3,867.3,865.7,865.7
XAUUSD,20080514,164900,865.9,866.7,865.9,866.4
XAUUSD,20080514,165000,866.5,867.7,866.5,867.6
XAUUSD,20080514,165100,867.8,868.3,867.4,867.9
XAUUSD,20080514,165200,868.2,868.3,868.0,868.2
XAUUSD,20080514,165300,868.1,868.4,867.9,868.4
XAUUSD,20080514,165400,868.5,868.5,867.4,867.4
XAUUSD,20080514,165500,867.3,868.1,867.3,867.6
XAUUSD,20080514,165600,867.7,867.9,867.7,867.7
XAUUSD,20080514,165700,867.5,867.8,867.5,867.5
XAUUSD,20080514,165800,867.6,867.7,867.1,867.1
XAUUSD,20080514,165900,866.9,867.2,866.8,867.1
XAUUSD,20080514,170000,867.2,867.2,866.5,866.8
XAUUSD,20080514,170100,867.0,867.3,867.0,867.1
XAUUSD,20080514,170200,867.0,867.0,866.5,866.5
XAUUSD,20080514,170300,866.6,866.8,866.4,866.6
XAUUSD,20080514,170400,866.5,866.7,866.5,866.6
XAUUSD,20080514,170500,866.7,867.3,866.7,867.0
XAUUSD,20080514,170600,867.1,867.4,867.1,867.2
XAUUSD,20080514,170700,867.3,867.3,866.7,866.7
XAUUSD,20080514,170800,866.8,867.4,866.8,867.4
XAUUSD,20080514,170900,867.3,867.3,866.8,866.9
XAUUSD,20080514,171000,867.0,867.4,867.0,867.3
XAUUSD,20080514,171100,867.5,867.9,867.5,867.5
XAUUSD,20080514,171200,867.6,867.8,867.4,867.8
XAUUSD,20080514,171300,868.0,868.0,867.8,868.0
XAUUSD,20080514,171400,868.2,868.2,867.8,867.8
XAUUSD,20080514,171500,867.9,868.1,867.6,867.6
XAUUSD,20080514,171600,867.3,867.5,867.2,867.2
XAUUSD,20080514,171700,867.3,868.1,867.3,867.7
XAUUSD,20080514,171800,867.8,868.1,867.8,867.9
XAUUSD,20080514,171900,867.8,868.2,867.8,868.2
XAUUSD,20080514,172000,868.1,868.2,867.5,867.8
XAUUSD,20080514,172100,867.7,867.7,867.6,867.6
XAUUSD,20080514,172200,867.5,867.6,867.4,867.5
XAUUSD,20080514,172300,867.4,867.4,867.3,867.3
XAUUSD,20080514,172400,867.4,867.4,867.1,867.2
XAUUSD,20080514,172500,867.1,867.4,867.1,867.4
XAUUSD,20080514,172600,867.6,867.8,867.4,867.4
XAUUSD,20080514,172700,867.3,867.9,867.3,867.9
XAUUSD,20080514,172800,867.8,867.8,867.6,867.6
XAUUSD,20080514,172900,867.3,867.3,866.6,866.6
XAUUSD,20080514,173000,866.5,866.5,865.8,865.8
XAUUSD,20080514,173100,866.0,866.3,866.0,866.3
XAUUSD,20080514,173200,866.2,866.5,866.2,866.2
XAUUSD,20080514,173300,866.3,866.5,866.1,866.1
XAUUSD,20080514,173400,866.0,866.0,865.2,865.2
XAUUSD,20080514,173500,864.6,864.9,863.7,863.7
XAUUSD,20080514,173600,863.8,863.9,863.2,863.3
XAUUSD,20080514,173700,863.2,864.1,863.1,863.7
XAUUSD,20080514,173800,863.6,864.2,863.6,864.0
XAUUSD,20080514,173900,863.9,864.0,863.9,863.9
XAUUSD,20080514,174000,863.8,863.8,862.9,863.1
XAUUSD,20080514,174100,863.3,863.3,862.9,862.9
XAUUSD,20080514,174200,863.0,863.2,862.8,862.8
XAUUSD,20080514,174300,862.7,863.2,862.7,863.0
XAUUSD,20080514,174400,863.2,863.8,863.2,863.6
XAUUSD,20080514,174500,863.7,864.1,863.7,864.1
XAUUSD,20080514,174600,864.2,864.6,863.9,863.9
XAUUSD,20080514,174700,863.8,863.8,863.0,863.1
XAUUSD,20080514,174800,863.0,863.2,862.7,862.7
XAUUSD,20080514,174900,862.6,863.3,862.6,863.2
XAUUSD,20080514,175000,863.1,863.5,863.1,863.4
XAUUSD,20080514,175100,863.3,863.4,863.2,863.4
XAUUSD,20080514,175200,863.3,863.8,863.3,863.8
XAUUSD,20080514,175300,863.9,864.2,863.9,863.9
XAUUSD,20080514,175400,864.0,864.0,863.6,863.6
XAUUSD,20080514,175500,863.7,863.8,863.5,863.8
XAUUSD,20080514,175600,863.9,864.1,863.9,864.0
XAUUSD,20080514,175700,864.1,864.1,863.9,863.9
XAUUSD,20080514,175800,864.0,864.3,864.0,864.3
XAUUSD,20080514,175900,864.4,864.5,864.4,864.5
XAUUSD,20080514,180000,864.4,864.4,864.4,864.4
XAUUSD,20080514,180100,864.5,864.5,864.4,864.4
XAUUSD,20080514,180200,864.2,864.2,863.8,863.8
XAUUSD,20080514,180300,864.0,864.0,863.7,863.7
XAUUSD,20080514,180400,863.6,863.7,863.6,863.7
XAUUSD,20080514,180500,863.8,864.2,863.7,864.2
XAUUSD,20080514,180600,864.1,864.3,864.1,864.1
XAUUSD,20080514,180700,864.0,864.1,863.9,864.1
XAUUSD,20080514,180800,864.2,864.3,864.1,864.2
XAUUSD,20080514,180900,864.3,864.5,864.3,864.3
XAUUSD,20080514,181000,864.4,864.5,864.2,864.2
XAUUSD,20080514,181100,864.3,864.5,864.3,864.5
XAUUSD,20080514,181200,864.4,864.4,863.9,863.9
XAUUSD,20080514,181300,864.0,864.2,864.0,864.1
XAUUSD,20080514,181400,864.0,864.0,864.0,864.0
XAUUSD,20080514,181500,864.1,864.6,864.1,864.6
XAUUSD,20080514,181600,864.5,864.6,864.5,864.6
XAUUSD,20080514,181700,864.7,864.9,864.7,864.8
XAUUSD,20080514,181800,864.7,864.7,864.2,864.2
XAUUSD,20080514,181900,864.4,864.8,864.3,864.7
XAUUSD,20080514,182000,864.8,865.1,864.8,865.1
XAUUSD,20080514,182100,865.2,865.4,865.0,865.0
XAUUSD,20080514,182200,865.1,865.3,865.1,865.3
XAUUSD,20080514,182300,865.2,865.2,865.0,865.0
XAUUSD,20080514,182400,864.9,864.9,864.8,864.9
XAUUSD,20080514,182500,865.0,865.4,865.0,865.4
XAUUSD,20080514,182600,865.5,866.5,865.4,866.2
XAUUSD,20080514,182700,866.1,866.2,866.1,866.2
XAUUSD,20080514,182800,866.1,866.3,866.1,866.3
XAUUSD,20080514,182900,866.4,867.1,866.4,866.9
XAUUSD,20080514,183000,866.8,867.3,866.8,867.2
XAUUSD,20080514,183100,867.0,867.0,866.3,866.5
XAUUSD,20080514,183200,866.6,866.7,866.6,866.7
XAUUSD,20080514,183300,866.8,867.1,866.8,867.0
XAUUSD,20080514,183400,867.2,867.5,867.2,867.4
XAUUSD,20080514,183500,867.6,867.6,867.2,867.3
XAUUSD,20080514,183600,867.1,867.1,867.0,867.0
XAUUSD,20080514,183700,867.1,867.6,867.1,867.6
XAUUSD,20080514,183800,867.5,867.5,867.0,867.1
XAUUSD,20080514,183900,867.2,867.6,867.2,867.6
XAUUSD,20080514,184000,867.7,868.2,867.7,867.9
XAUUSD,20080514,184100,867.8,867.8,867.7,867.8
XAUUSD,20080514,184200,867.7,867.9,867.7,867.9
XAUUSD,20080514,184300,867.8,867.9,867.8,867.8
XAUUSD,20080514,184400,867.9,868.1,867.8,868.1
XAUUSD,20080514,184500,868.0,868.5,868.0,868.5
XAUUSD,20080514,184600,868.6,868.6,868.0,868.0
XAUUSD,20080514,184700,867.9,867.9,867.8,867.8
XAUUSD,20080514,184800,867.7,867.8,867.7,867.7
XAUUSD,20080514,184900,867.6,867.6,867.5,867.5
XAUUSD,20080514,185000,867.6,867.6,867.2,867.2
XAUUSD,20080514,185100,867.3,867.4,867.2,867.2
XAUUSD,20080514,185200,867.3,867.4,866.9,866.9
XAUUSD,20080514,185300,867.1,867.1,866.6,866.6
XAUUSD,20080514,185400,866.7,866.7,866.5,866.5
XAUUSD,20080514,185500,866.6,866.6,866.1,866.1
XAUUSD,20080514,185600,866.0,866.4,866.0,866.3
XAUUSD,20080514,185700,866.2,866.3,866.2,866.2
XAUUSD,20080514,185800,866.3,866.3,866.0,866.0
XAUUSD,20080514,185900,865.9,865.9,865.8,865.9
XAUUSD,20080514,190000,866.0,866.4,865.9,866.4
XAUUSD,20080514,190100,866.5,866.5,866.1,866.1
XAUUSD,20080514,190200,866.2,866.3,866.2,866.2
XAUUSD,20080514,190300,866.1,866.1,865.9,865.9
XAUUSD,20080514,190400,866.0,866.0,865.9,865.9
XAUUSD,20080514,190500,866.0,866.2,866.0,866.1
XAUUSD,20080514,190600,866.2,866.2,865.9,865.9
XAUUSD,20080514,190700,866.0,866.0,866.0,866.0
XAUUSD,20080514,190800,865.9,865.9,865.8,865.8
XAUUSD,20080514,190900,865.9,866.1,865.9,866.1
XAUUSD,20080514,191000,866.2,866.4,866.2,866.3
XAUUSD,20080514,191100,866.2,866.2,866.0,866.0
XAUUSD,20080514,191200,865.9,866.0,865.9,866.0
XAUUSD,20080514,191300,865.9,865.9,865.9,865.9
XAUUSD,20080514,191400,866.0,866.1,866.0,866.0
XAUUSD,20080514,191500,865.9,865.9,865.2,865.2
XAUUSD,20080514,191600,865.1,865.1,864.9,864.9
XAUUSD,20080514,191700,864.8,865.1,864.8,865.0
XAUUSD,20080514,191800,865.1,865.1,865.1,865.1
XAUUSD,20080514,191900,865.2,865.2,865.1,865.1
XAUUSD,20080514,192000,865.0,865.0,864.6,864.7
XAUUSD,20080514,192100,864.6,864.6,864.2,864.3
XAUUSD,20080514,192200,864.2,864.6,864.2,864.2
XAUUSD,20080514,192300,864.3,864.3,864.2,864.2
XAUUSD,20080514,192400,864.3,864.8,864.2,864.2
XAUUSD,20080514,192500,864.3,864.5,864.2,864.4
XAUUSD,20080514,192600,864.5,864.6,864.5,864.6
XAUUSD,20080514,192700,864.5,865.2,864.5,865.2
XAUUSD,20080514,192800,865.1,865.3,865.1,865.3
XAUUSD,20080514,192900,865.2,865.9,865.2,865.8
XAUUSD,20080514,193000,865.7,865.9,865.7,865.9
XAUUSD,20080514,193100,866.1,866.1,865.7,865.7
XAUUSD,20080514,193200,865.8,866.2,865.8,865.9
XAUUSD,20080514,193300,865.8,865.8,865.7,865.7
XAUUSD,20080514,193400,865.6,865.6,865.4,865.5
XAUUSD,20080514,193500,865.4,865.4,865.4,865.4
XAUUSD,20080514,193600,865.2,865.2,865.0,865.0
XAUUSD,20080514,193700,865.1,865.2,865.0,865.2
XAUUSD,20080514,193800,865.3,865.5,865.3,865.5
XAUUSD,20080514,193900,865.6,865.6,865.5,865.5
XAUUSD,20080514,194000,865.6,865.7,865.6,865.7
XAUUSD,20080514,194100,865.6,865.6,865.6,865.6
XAUUSD,20080514,194200,865.5,865.5,865.5,865.5
XAUUSD,20080514,194300,865.4,865.4,865.2,865.2
XAUUSD,20080514,194500,865.3,865.3,865.2,865.2
XAUUSD,20080514,194600,865.3,865.4,865.3,865.4
XAUUSD,20080514,194700,865.5,865.7,865.5,865.7
XAUUSD,20080514,194800,865.6,865.7,865.6,865.7
XAUUSD,20080514,194900,865.8,865.8,865.8,865.8
XAUUSD,20080514,195000,865.7,865.8,865.7,865.8
XAUUSD,20080514,195100,865.7,865.7,865.6,865.6
XAUUSD,20080514,195300,865.7,865.7,865.3,865.4
XAUUSD,20080514,195400,865.3,865.3,865.2,865.2
XAUUSD,20080514,195500,865.3,865.3,865.2,865.2
XAUUSD,20080514,195600,865.3,865.5,865.3,865.5
XAUUSD,20080514,195700,865.6,865.8,865.6,865.7
XAUUSD,20080514,195800,865.6,865.6,865.6,865.6
XAUUSD,20080514,195900,865.5,865.5,865.4,865.4
XAUUSD,20080514,200000,865.3,865.3,865.3,865.3
XAUUSD,20080514,200100,865.2,865.6,865.2,865.6
XAUUSD,20080514,200200,865.7,865.7,865.5,865.5
XAUUSD,20080514,200300,865.6,865.6,865.4,865.4
XAUUSD,20080514,200400,865.3,865.3,865.0,865.3
XAUUSD,20080514,200500,865.4,865.6,865.3,865.4
XAUUSD,20080514,200600,865.5,865.7,865.3,865.3
XAUUSD,20080514,200700,865.2,865.4,865.2,865.3
XAUUSD,20080514,200800,865.5,865.8,865.5,865.6
XAUUSD,20080514,200900,865.5,865.5,865.2,865.2
XAUUSD,20080514,201000,865.3,865.5,865.3,865.5
XAUUSD,20080514,201100,865.4,865.5,865.3,865.4
XAUUSD,20080514,201200,865.3,865.3,865.1,865.1
XAUUSD,20080514,201300,865.0,865.3,865.0,865.2
XAUUSD,20080514,201400,865.1,865.2,865.1,865.2
XAUUSD,20080514,201500,865.1,865.1,865.0,865.0
XAUUSD,20080514,201600,865.1,865.1,865.0,865.1
XAUUSD,20080514,201700,865.0,865.2,865.0,865.1
XAUUSD,20080514,201800,865.2,865.2,865.2,865.2
XAUUSD,20080514,201900,865.1,865.2,865.1,865.2
XAUUSD,20080514,202000,865.3,865.3,865.3,865.3
XAUUSD,20080514,202100,865.4,865.5,865.4,865.5
XAUUSD,20080514,202200,865.4,865.8,865.4,865.7
XAUUSD,20080514,202300,865.8,865.8,865.8,865.8
XAUUSD,20080514,202400,865.9,866.5,865.9,866.3
XAUUSD,20080514,202500,866.2,866.3,865.7,866.0
XAUUSD,20080514,202600,865.9,865.9,865.6,865.7
XAUUSD,20080514,202700,865.8,865.8,865.6,865.6
XAUUSD,20080514,202800,865.7,865.7,865.6,865.6
XAUUSD,20080514,202900,865.7,865.7,865.5,865.7
XAUUSD,20080514,203100,865.8,865.8,865.7,865.7
XAUUSD,20080514,203200,865.6,865.6,865.4,865.4
XAUUSD,20080514,203400,865.3,865.7,865.3,865.7
XAUUSD,20080514,203500,865.6,865.6,865.6,865.6
XAUUSD,20080514,203700,865.5,865.5,865.4,865.4
XAUUSD,20080514,203800,865.5,865.5,865.4,865.4
XAUUSD,20080514,203900,865.5,865.5,865.4,865.4
XAUUSD,20080514,204000,865.5,865.5,865.4,865.4
XAUUSD,20080514,204100,865.5,865.5,865.4,865.4
XAUUSD,20080514,204200,865.3,865.3,865.1,865.1
XAUUSD,20080514,204300,865.0,865.0,865.0,865.0
XAUUSD,20080514,204500,864.9,864.9,864.7,864.7
XAUUSD,20080514,204600,864.6,864.6,864.6,864.6
XAUUSD,20080514,204900,864.7,864.8,864.7,864.7
XAUUSD,20080514,205100,864.6,864.6,864.6,864.6
XAUUSD,20080514,205200,864.7,864.7,864.7,864.7
XAUUSD,20080514,205300,864.8,864.8,864.8,864.8
XAUUSD,20080514,205400,864.9,864.9,864.9,864.9
XAUUSD,20080514,205500,864.8,864.8,864.6,864.7
XAUUSD,20080514,205800,864.9,864.9,864.8,864.9
XAUUSD,20080514,205900,865.0,865.0,865.0,865.0
XAUUSD,20080514,210000,864.9,864.9,864.9,864.9
XAUUSD,20080514,210200,865.0,865.1,865.0,865.0
XAUUSD,20080514,210300,865.1,865.1,865.1,865.1
XAUUSD,20080514,210500,865.2,865.2,865.2,865.2
XAUUSD,20080514,210600,865.1,865.2,865.0,865.1
XAUUSD,20080514,210700,865.2,865.3,865.1,865.3
XAUUSD,20080514,210800,865.4,865.6,865.3,865.3
XAUUSD,20080514,210900,865.4,865.5,865.4,865.5
XAUUSD,20080514,211000,865.6,865.9,865.6,865.9
XAUUSD,20080514,211200,865.8,865.8,865.5,865.5
XAUUSD,20080514,211300,865.6,865.6,865.4,865.4
XAUUSD,20080514,211500,865.5,865.5,865.4,865.4
XAUUSD,20080514,211600,865.5,865.5,865.3,865.3
XAUUSD,20080514,211700,865.2,865.2,865.1,865.2
XAUUSD,20080514,211800,865.3,865.3,865.2,865.2
XAUUSD,20080514,212200,865.1,865.2,865.1,865.2
XAUUSD,20080514,212400,865.1,865.2,865.1,865.2
XAUUSD,20080514,212500,865.1,865.1,865.0,865.0
XAUUSD,20080514,212600,864.9,864.9,864.9,864.9
XAUUSD,20080514,213100,864.9,864.9,864.9,864.9
XAUUSD,20080514,213300,865.1,865.1,865.1,865.1
XAUUSD,20080514,213400,865.2,865.3,865.2,865.3
XAUUSD,20080514,213900,865.3,865.3,865.3,865.3
XAUUSD,20080514,214200,865.4,865.4,865.4,865.4
XAUUSD,20080514,214300,865.5,865.5,865.5,865.5
XAUUSD,20080514,214400,865.6,865.6,865.6,865.6
XAUUSD,20080514,214600,865.5,865.5,865.5,865.5
XAUUSD,20080514,214700,865.4,865.4,865.4,865.4
XAUUSD,20080514,214800,865.3,865.3,865.3,865.3
XAUUSD,20080514,214900,865.2,865.2,865.2,865.2
XAUUSD,20080514,215000,865.1,865.1,865.1,865.1
XAUUSD,20080514,215100,865.0,865.0,864.8,864.9
XAUUSD,20080514,215200,864.8,864.9,864.8,864.9
XAUUSD,20080514,215300,864.8,864.8,864.8,864.8
XAUUSD,20080514,215400,864.7,864.8,864.7,864.7
XAUUSD,20080514,215600,864.6,864.6,864.6,864.6
XAUUSD,20080514,215700,864.5,864.5,864.2,864.2
XAUUSD,20080514,215800,864.1,864.1,863.9,863.9
XAUUSD,20080514,215900,863.8,863.8,863.7,863.7
XAUUSD,20080514,220000,863.8,863.9,863.7,863.9
XAUUSD,20080514,220100,864.0,864.0,864.0,864.0
XAUUSD,20080514,220200,863.9,863.9,863.8,863.9
XAUUSD,20080514,220400,864.0,864.0,864.0,864.0
XAUUSD,20080514,220500,864.1,864.1,864.1,864.1
XAUUSD,20080514,220600,864.0,864.0,863.9,864.0
XAUUSD,20080514,220800,863.9,863.9,863.9,863.9
XAUUSD,20080514,221000,864.0,864.0,864.0,864.0
XAUUSD,20080514,221100,863.9,863.9,863.9,863.9
XAUUSD,20080514,221200,864.0,864.0,864.0,864.0
XAUUSD,20080514,221500,864.1,864.2,864.1,864.2
XAUUSD,20080514,221600,864.4,864.4,864.4,864.4
XAUUSD,20080514,221700,864.5,864.5,864.5,864.5
XAUUSD,20080514,221800,864.6,864.6,864.6,864.6
XAUUSD,20080514,222100,864.5,864.5,864.4,864.4
XAUUSD,20080514,222200,864.3,864.3,864.2,864.3
XAUUSD,20080514,222400,864.2,864.2,864.1,864.1
XAUUSD,20080514,222600,864.0,864.0,863.9,863.9
XAUUSD,20080514,222900,864.0,864.0,863.9,864.0
XAUUSD,20080514,223000,863.9,864.0,863.9,864.0
XAUUSD,20080514,223500,864.0,864.0,864.0,864.0
XAUUSD,20080514,223600,863.9,864.0,863.9,864.0
XAUUSD,20080514,223700,863.9,863.9,863.9,863.9
XAUUSD,20080514,223900,863.8,863.8,863.8,863.8
XAUUSD,20080514,224000,863.9,863.9,863.8,863.8
XAUUSD,20080514,224100,863.9,863.9,863.9,863.9
XAUUSD,20080514,224400,864.0,864.0,864.0,864.0
XAUUSD,20080514,224900,864.0,864.0,864.0,864.0
XAUUSD,20080514,225100,864.1,864.1,864.1,864.1
XAUUSD,20080514,225400,864.0,864.0,864.0,864.0
XAUUSD,20080514,225500,863.9,864.0,863.8,863.9
XAUUSD,20080514,225900,863.8,863.8,863.8,863.8
XAUUSD,20080514,230100,863.9,863.9,863.9,863.9
XAUUSD,20080514,230200,864.0,864.0,864.0,864.0
XAUUSD,20080514,230300,863.9,863.9,863.9,863.9
XAUUSD,20080514,230400,863.8,863.8,863.8,863.8
XAUUSD,20080514,230500,863.7,863.8,863.7,863.8
XAUUSD,20080514,230700,863.9,863.9,863.9,863.9
XAUUSD,20080514,230800,864.0,864.0,864.0,864.0
XAUUSD,20080514,230900,863.9,864.0,863.9,864.0
XAUUSD,20080514,231200,863.9,863.9,863.9,863.9
XAUUSD,20080514,231400,864.0,864.1,864.0,864.1
XAUUSD,20080514,231500,864.3,864.4,864.3,864.4
XAUUSD,20080514,231600,864.3,864.3,864.3,864.3
XAUUSD,20080514,232100,864.3,864.3,864.3,864.3
XAUUSD,20080514,232600,864.3,864.3,864.3,864.3
XAUUSD,20080514,233100,864.3,864.3,864.3,864.3
XAUUSD,20080514,233200,864.5,864.5,864.5,864.5
XAUUSD,20080514,233700,864.5,864.5,864.5,864.5
XAUUSD,20080514,234200,864.5,864.5,864.5,864.5
XAUUSD,20080514,234700,864.5,864.5,864.5,864.5
XAUUSD,20080514,235200,864.5,864.5,864.5,864.5
XAUUSD,20080514,235700,864.5,864.5,864.5,864.5
XAGUSD,20080514,000100,16.67,16.67,16.67,16.67
XAGUSD,20080514,000200,16.68,16.68,16.68,16.68
XAGUSD,20080514,000500,16.67,16.68,16.67,16.68
XAGUSD,20080514,001000,16.68,16.68,16.68,16.68
XAGUSD,20080514,001500,16.68,16.68,16.68,16.68
XAGUSD,20080514,001700,16.67,16.67,16.67,16.67
XAGUSD,20080514,002200,16.67,16.67,16.67,16.67
XAGUSD,20080514,002700,16.67,16.68,16.67,16.68
XAGUSD,20080514,002900,16.69,16.69,16.69,16.69
XAGUSD,20080514,003400,16.69,16.69,16.69,16.69
XAGUSD,20080514,003900,16.69,16.69,16.69,16.69
XAGUSD,20080514,004400,16.69,16.69,16.69,16.69
XAGUSD,20080514,004900,16.69,16.69,16.69,16.69
XAGUSD,20080514,005100,16.70,16.70,16.70,16.70
XAGUSD,20080514,005600,16.70,16.70,16.70,16.70
XAGUSD,20080514,010100,16.70,16.70,16.70,16.70
XAGUSD,20080514,010600,16.70,16.70,16.70,16.70
XAGUSD,20080514,011100,16.70,16.70,16.70,16.70
XAGUSD,20080514,011300,16.71,16.71,16.71,16.71
XAGUSD,20080514,011800,16.71,16.71,16.71,16.71
XAGUSD,20080514,012300,16.72,16.72,16.71,16.71
XAGUSD,20080514,012800,16.71,16.71,16.71,16.71
XAGUSD,20080514,013300,16.71,16.71,16.71,16.71
XAGUSD,20080514,013800,16.71,16.71,16.71,16.71
XAGUSD,20080514,014100,16.72,16.72,16.72,16.72
XAGUSD,20080514,014600,16.72,16.72,16.72,16.72
XAGUSD,20080514,014900,16.71,16.71,16.71,16.71
XAGUSD,20080514,015000,16.70,16.70,16.70,16.70
XAGUSD,20080514,015500,16.70,16.70,16.70,16.70
XAGUSD,20080514,020000,16.70,16.70,16.70,16.70
XAGUSD,20080514,020500,16.70,16.70,16.70,16.70
XAGUSD,20080514,021000,16.70,16.71,16.70,16.71
XAGUSD,20080514,021500,16.71,16.71,16.71,16.71
XAGUSD,20080514,021600,16.70,16.70,16.70,16.70
XAGUSD,20080514,022100,16.70,16.70,16.70,16.70
XAGUSD,20080514,022600,16.70,16.70,16.70,16.70
XAGUSD,20080514,023100,16.70,16.70,16.70,16.70
XAGUSD,20080514,023200,16.69,16.69,16.69,16.69
XAGUSD,20080514,023300,16.70,16.70,16.70,16.70
XAGUSD,20080514,023400,16.69,16.70,16.69,16.70
XAGUSD,20080514,023900,16.70,16.70,16.70,16.70
XAGUSD,20080514,024000,16.71,16.71,16.71,16.71
XAGUSD,20080514,024100,16.70,16.70,16.70,16.70
XAGUSD,20080514,024600,16.70,16.70,16.70,16.70
XAGUSD,20080514,025100,16.70,16.70,16.70,16.70
XAGUSD,20080514,025600,16.70,16.70,16.70,16.70
XAGUSD,20080514,030000,16.69,16.69,16.69,16.69
XAGUSD,20080514,030500,16.69,16.69,16.69,16.69
XAGUSD,20080514,031000,16.69,16.69,16.69,16.69
XAGUSD,20080514,031500,16.69,16.69,16.69,16.69
XAGUSD,20080514,032000,16.69,16.69,16.69,16.69
XAGUSD,20080514,032300,16.68,16.69,16.68,16.69
XAGUSD,20080514,032400,16.68,16.68,16.68,16.68
XAGUSD,20080514,032900,16.68,16.68,16.68,16.68
XAGUSD,20080514,033400,16.67,16.67,16.67,16.67
XAGUSD,20080514,033900,16.67,16.67,16.67,16.67
XAGUSD,20080514,034400,16.67,16.67,16.67,16.67
XAGUSD,20080514,034900,16.66,16.66,16.66,16.66
XAGUSD,20080514,035400,16.66,16.66,16.66,16.66
XAGUSD,20080514,035700,16.65,16.65,16.65,16.65
XAGUSD,20080514,035800,16.63,16.64,16.63,16.64
XAGUSD,20080514,040100,16.65,16.65,16.65,16.65
XAGUSD,20080514,040400,16.64,16.64,16.64,16.64
XAGUSD,20080514,040800,16.65,16.65,16.65,16.65
XAGUSD,20080514,041200,16.66,16.66,16.66,16.66
XAGUSD,20080514,041700,16.66,16.66,16.64,16.64
XAGUSD,20080514,041900,16.65,16.65,16.65,16.65
XAGUSD,20080514,042000,16.64,16.64,16.64,16.64
XAGUSD,20080514,042500,16.63,16.63,16.63,16.63
XAGUSD,20080514,043000,16.63,16.63,16.63,16.63
XAGUSD,20080514,043500,16.63,16.63,16.63,16.63
XAGUSD,20080514,044000,16.63,16.63,16.63,16.63
XAGUSD,20080514,044400,16.64,16.64,16.64,16.64
XAGUSD,20080514,044900,16.64,16.64,16.64,16.64
XAGUSD,20080514,045400,16.64,16.64,16.64,16.64
XAGUSD,20080514,045900,16.64,16.64,16.64,16.64
XAGUSD,20080514,050400,16.64,16.64,16.64,16.64
XAGUSD,20080514,050900,16.64,16.64,16.64,16.64
XAGUSD,20080514,051400,16.64,16.64,16.64,16.64
XAGUSD,20080514,051500,16.65,16.65,16.65,16.65
XAGUSD,20080514,052000,16.65,16.65,16.65,16.65
XAGUSD,20080514,052400,16.64,16.64,16.64,16.64
XAGUSD,20080514,052900,16.64,16.64,16.64,16.64
XAGUSD,20080514,053400,16.64,16.64,16.64,16.64
XAGUSD,20080514,053900,16.64,16.64,16.64,16.64
XAGUSD,20080514,054400,16.64,16.64,16.64,16.64
XAGUSD,20080514,054900,16.64,16.64,16.64,16.64
XAGUSD,20080514,055000,16.63,16.63,16.63,16.63
XAGUSD,20080514,055500,16.63,16.63,16.63,16.63
XAGUSD,20080514,055600,16.64,16.64,16.64,16.64
XAGUSD,20080514,055700,16.63,16.63,16.63,16.63
XAGUSD,20080514,055800,16.64,16.64,16.64,16.64
XAGUSD,20080514,060200,16.63,16.63,16.63,16.63
XAGUSD,20080514,060300,16.64,16.64,16.64,16.64
XAGUSD,20080514,060400,16.63,16.63,16.63,16.63
XAGUSD,20080514,060900,16.63,16.63,16.63,16.63
XAGUSD,20080514,061300,16.64,16.64,16.64,16.64
XAGUSD,20080514,061800,16.64,16.64,16.64,16.64
XAGUSD,20080514,062300,16.64,16.64,16.64,16.64
XAGUSD,20080514,062800,16.64,16.64,16.64,16.64
XAGUSD,20080514,063300,16.64,16.64,16.64,16.64
XAGUSD,20080514,063500,16.63,16.63,16.63,16.63
XAGUSD,20080514,063600,16.64,16.64,16.64,16.64
XAGUSD,20080514,064100,16.64,16.64,16.64,16.64
XAGUSD,20080514,064300,16.65,16.65,16.65,16.65
XAGUSD,20080514,064400,16.66,16.66,16.66,16.66
XAGUSD,20080514,064600,16.67,16.67,16.67,16.67
XAGUSD,20080514,064700,16.68,16.68,16.68,16.68
XAGUSD,20080514,064800,16.67,16.67,16.67,16.67
XAGUSD,20080514,065100,16.68,16.68,16.68,16.68
XAGUSD,20080514,065600,16.68,16.68,16.68,16.68
XAGUSD,20080514,065800,16.67,16.67,16.67,16.67
XAGUSD,20080514,070300,16.67,16.67,16.67,16.67
XAGUSD,20080514,070500,16.68,16.68,16.68,16.68
XAGUSD,20080514,071000,16.68,16.68,16.68,16.68
XAGUSD,20080514,071300,16.67,16.67,16.67,16.67
XAGUSD,20080514,071800,16.67,16.67,16.67,16.67
XAGUSD,20080514,072300,16.67,16.67,16.67,16.67
XAGUSD,20080514,072800,16.67,16.67,16.67,16.67
XAGUSD,20080514,073300,16.67,16.67,16.67,16.67
XAGUSD,20080514,073800,16.67,16.67,16.67,16.67
XAGUSD,20080514,074000,16.68,16.68,16.68,16.68
XAGUSD,20080514,074200,16.69,16.69,16.69,16.69
XAGUSD,20080514,074700,16.69,16.69,16.69,16.69
XAGUSD,20080514,074800,16.68,16.68,16.68,16.68
XAGUSD,20080514,075300,16.68,16.68,16.68,16.68
XAGUSD,20080514,075800,16.68,16.68,16.68,16.68
XAGUSD,20080514,075900,16.69,16.69,16.69,16.69
XAGUSD,20080514,080000,16.68,16.68,16.68,16.68
XAGUSD,20080514,080200,16.69,16.69,16.69,16.69
XAGUSD,20080514,080300,16.70,16.70,16.69,16.69
XAGUSD,20080514,080800,16.69,16.69,16.69,16.69
XAGUSD,20080514,080900,16.70,16.70,16.70,16.70
XAGUSD,20080514,081000,16.69,16.69,16.69,16.69
XAGUSD,20080514,081100,16.70,16.71,16.70,16.71
XAGUSD,20080514,081300,16.72,16.72,16.72,16.72
XAGUSD,20080514,081500,16.71,16.71,16.71,16.71
XAGUSD,20080514,082000,16.72,16.72,16.72,16.72
XAGUSD,20080514,082300,16.71,16.72,16.71,16.72
XAGUSD,20080514,082500,16.71,16.71,16.71,16.71
XAGUSD,20080514,082700,16.70,16.70,16.70,16.70
XAGUSD,20080514,083000,16.69,16.69,16.69,16.69
XAGUSD,20080514,083100,16.70,16.70,16.70,16.70
XAGUSD,20080514,083300,16.71,16.71,16.71,16.71
XAGUSD,20080514,083700,16.70,16.70,16.70,16.70
XAGUSD,20080514,084100,16.71,16.72,16.71,16.72
XAGUSD,20080514,084500,16.71,16.71,16.71,16.71
XAGUSD,20080514,084600,16.72,16.72,16.72,16.72
XAGUSD,20080514,084800,16.73,16.73,16.73,16.73
XAGUSD,20080514,084900,16.72,16.72,16.72,16.72
XAGUSD,20080514,085000,16.71,16.71,16.71,16.71
XAGUSD,20080514,085500,16.71,16.71,16.71,16.71
XAGUSD,20080514,085600,16.70,16.70,16.69,16.69
XAGUSD,20080514,085900,16.68,16.68,16.68,16.68
XAGUSD,20080514,090100,16.69,16.69,16.69,16.69
XAGUSD,20080514,090300,16.70,16.70,16.70,16.70
XAGUSD,20080514,090400,16.69,16.69,16.68,16.68
XAGUSD,20080514,090500,16.67,16.67,16.67,16.67
XAGUSD,20080514,090600,16.66,16.66,16.65,16.65
XAGUSD,20080514,090700,16.66,16.66,16.65,16.65
XAGUSD,20080514,090800,16.66,16.66,16.65,16.65
XAGUSD,20080514,090900,16.64,16.64,16.64,16.64
XAGUSD,20080514,091400,16.64,16.64,16.64,16.64
XAGUSD,20080514,091800,16.63,16.64,16.63,16.64
XAGUSD,20080514,092000,16.65,16.65,16.64,16.64
XAGUSD,20080514,092100,16.63,16.63,16.63,16.63
XAGUSD,20080514,092200,16.64,16.66,16.64,16.66
XAGUSD,20080514,092300,16.65,16.65,16.65,16.65
XAGUSD,20080514,092400,16.66,16.66,16.65,16.65
XAGUSD,20080514,092500,16.66,16.67,16.66,16.67
XAGUSD,20080514,092600,16.66,16.66,16.66,16.66
XAGUSD,20080514,093000,16.67,16.67,16.67,16.67
XAGUSD,20080514,093100,16.66,16.66,16.66,16.66
XAGUSD,20080514,093200,16.67,16.67,16.66,16.66
XAGUSD,20080514,093300,16.67,16.67,16.67,16.67
XAGUSD,20080514,093400,16.66,16.67,16.66,16.67
XAGUSD,20080514,093500,16.66,16.66,16.66,16.66
XAGUSD,20080514,093600,16.65,16.65,16.65,16.65
XAGUSD,20080514,093700,16.66,16.66,16.66,16.66
XAGUSD,20080514,093800,16.65,16.66,16.65,16.66
XAGUSD,20080514,093900,16.65,16.66,16.65,16.65
XAGUSD,20080514,094000,16.64,16.64,16.64,16.64
XAGUSD,20080514,094200,16.65,16.65,16.64,16.64
XAGUSD,20080514,094300,16.63,16.63,16.63,16.63
XAGUSD,20080514,094400,16.64,16.64,16.63,16.63
XAGUSD,20080514,094600,16.64,16.64,16.63,16.64
XAGUSD,20080514,094700,16.63,16.64,16.63,16.64
XAGUSD,20080514,094800,16.65,16.65,16.65,16.65
XAGUSD,20080514,094900,16.64,16.65,16.64,16.64
XAGUSD,20080514,095100,16.63,16.64,16.63,16.63
XAGUSD,20080514,095300,16.64,16.64,16.63,16.63
XAGUSD,20080514,095400,16.64,16.64,16.63,16.63
XAGUSD,20080514,095600,16.62,16.62,16.59,16.59
XAGUSD,20080514,095700,16.58,16.59,16.58,16.59
XAGUSD,20080514,095800,16.60,16.60,16.59,16.59
XAGUSD,20080514,095900,16.58,16.58,16.58,16.58
XAGUSD,20080514,100000,16.57,16.57,16.56,16.57
XAGUSD,20080514,100100,16.58,16.58,16.58,16.58
XAGUSD,20080514,100200,16.59,16.59,16.58,16.58
XAGUSD,20080514,100300,16.57,16.58,16.57,16.58
XAGUSD,20080514,100400,16.57,16.58,16.57,16.58
XAGUSD,20080514,100600,16.59,16.59,16.59,16.59
XAGUSD,20080514,100800,16.58,16.58,16.58,16.58
XAGUSD,20080514,100900,16.59,16.59,16.59,16.59
XAGUSD,20080514,101200,16.60,16.61,16.60,16.61
XAGUSD,20080514,101300,16.62,16.62,16.61,16.62
XAGUSD,20080514,101400,16.63,16.63,16.63,16.63
XAGUSD,20080514,101500,16.62,16.64,16.62,16.64
XAGUSD,20080514,101700,16.63,16.63,16.63,16.63
XAGUSD,20080514,101800,16.64,16.64,16.63,16.63
XAGUSD,20080514,101900,16.62,16.62,16.62,16.62
XAGUSD,20080514,102200,16.63,16.63,16.63,16.63
XAGUSD,20080514,102700,16.63,16.63,16.62,16.62
XAGUSD,20080514,102800,16.63,16.63,16.63,16.63
XAGUSD,20080514,103100,16.62,16.62,16.61,16.61
XAGUSD,20080514,103200,16.60,16.60,16.60,16.60
XAGUSD,20080514,103300,16.61,16.61,16.61,16.61
XAGUSD,20080514,103500,16.60,16.60,16.58,16.58
XAGUSD,20080514,103700,16.59,16.59,16.59,16.59
XAGUSD,20080514,103800,16.58,16.58,16.58,16.58
XAGUSD,20080514,103900,16.57,16.57,16.57,16.57
XAGUSD,20080514,104200,16.58,16.58,16.57,16.57
XAGUSD,20080514,104300,16.56,16.56,16.54,16.54
XAGUSD,20080514,104400,16.55,16.55,16.55,16.55
XAGUSD,20080514,104600,16.56,16.57,16.56,16.57
XAGUSD,20080514,104700,16.58,16.58,16.58,16.58
XAGUSD,20080514,104800,16.59,16.59,16.59,16.59
XAGUSD,20080514,105000,16.60,16.60,16.60,16.60
XAGUSD,20080514,105500,16.61,16.62,16.61,16.62
XAGUSD,20080514,105600,16.61,16.61,16.61,16.61
XAGUSD,20080514,105900,16.60,16.61,16.60,16.61
XAGUSD,20080514,110100,16.60,16.60,16.60,16.60
XAGUSD,20080514,110200,16.61,16.62,16.61,16.62
XAGUSD,20080514,110500,16.63,16.64,16.63,16.64
XAGUSD,20080514,110600,16.63,16.63,16.62,16.62
XAGUSD,20080514,110700,16.63,16.63,16.63,16.63
XAGUSD,20080514,110800,16.64,16.64,16.64,16.64
XAGUSD,20080514,110900,16.63,16.63,16.63,16.63
XAGUSD,20080514,111000,16.64,16.64,16.64,16.64
XAGUSD,20080514,111200,16.65,16.65,16.65,16.65
XAGUSD,20080514,111300,16.66,16.66,16.66,16.66
XAGUSD,20080514,111500,16.67,16.67,16.67,16.67
XAGUSD,20080514,111600,16.68,16.68,16.68,16.68
XAGUSD,20080514,111700,16.67,16.67,16.66,16.66
XAGUSD,20080514,111900,16.67,16.67,16.66,16.66
XAGUSD,20080514,112000,16.65,16.65,16.65,16.65
XAGUSD,20080514,112100,16.64,16.66,16.64,16.66
XAGUSD,20080514,112200,16.67,16.67,16.65,16.65
XAGUSD,20080514,112300,16.66,16.66,16.66,16.66
XAGUSD,20080514,112400,16.67,16.67,16.67,16.67
XAGUSD,20080514,112600,16.68,16.68,16.68,16.68
XAGUSD,20080514,112800,16.67,16.67,16.67,16.67
XAGUSD,20080514,112900,16.68,16.69,16.68,16.69
XAGUSD,20080514,113000,16.70,16.73,16.70,16.73
XAGUSD,20080514,113100,16.74,16.74,16.73,16.73
XAGUSD,20080514,113200,16.72,16.72,16.71,16.72
XAGUSD,20080514,113300,16.71,16.71,16.70,16.70
XAGUSD,20080514,113500,16.69,16.69,16.68,16.68
XAGUSD,20080514,113600,16.67,16.67,16.67,16.67
XAGUSD,20080514,113700,16.68,16.69,16.68,16.69
XAGUSD,20080514,113800,16.70,16.71,16.70,16.71
XAGUSD,20080514,113900,16.72,16.72,16.71,16.71
XAGUSD,20080514,114100,16.72,16.72,16.72,16.72
XAGUSD,20080514,114200,16.71,16.71,16.71,16.71
XAGUSD,20080514,114300,16.70,16.70,16.70,16.70
XAGUSD,20080514,114400,16.71,16.71,16.71,16.71
XAGUSD,20080514,114600,16.70,16.71,16.70,16.71
XAGUSD,20080514,114700,16.70,16.70,16.70,16.70
XAGUSD,20080514,114800,16.71,16.71,16.70,16.70
XAGUSD,20080514,115000,16.69,16.69,16.69,16.69
XAGUSD,20080514,115200,16.70,16.70,16.70,16.70
XAGUSD,20080514,115300,16.69,16.69,16.69,16.69
XAGUSD,20080514,115500,16.70,16.70,16.70,16.70
XAGUSD,20080514,115800,16.69,16.69,16.68,16.68
XAGUSD,20080514,120100,16.69,16.69,16.68,16.68
XAGUSD,20080514,120200,16.69,16.69,16.68,16.68
XAGUSD,20080514,120300,16.69,16.69,16.69,16.69
XAGUSD,20080514,120800,16.69,16.69,16.69,16.69
XAGUSD,20080514,120900,16.68,16.68,16.68,16.68
XAGUSD,20080514,121000,16.69,16.69,16.69,16.69
XAGUSD,20080514,121200,16.68,16.69,16.67,16.69
XAGUSD,20080514,121400,16.70,16.70,16.69,16.69
XAGUSD,20080514,121500,16.70,16.70,16.69,16.70
XAGUSD,20080514,121700,16.69,16.69,16.69,16.69
XAGUSD,20080514,121800,16.70,16.70,16.70,16.70
XAGUSD,20080514,121900,16.69,16.69,16.69,16.69
XAGUSD,20080514,122000,16.70,16.70,16.70,16.70
XAGUSD,20080514,122100,16.69,16.70,16.69,16.69
XAGUSD,20080514,122200,16.70,16.70,16.70,16.70
XAGUSD,20080514,122300,16.71,16.73,16.71,16.73
XAGUSD,20080514,122400,16.74,16.74,16.74,16.74
XAGUSD,20080514,122500,16.73,16.73,16.72,16.72
XAGUSD,20080514,122700,16.73,16.74,16.73,16.74
XAGUSD,20080514,122900,16.73,16.73,16.73,16.73
XAGUSD,20080514,123100,16.72,16.73,16.72,16.73
XAGUSD,20080514,123400,16.72,16.72,16.72,16.72
XAGUSD,20080514,123500,16.71,16.71,16.71,16.71
XAGUSD,20080514,123700,16.70,16.71,16.70,16.71
XAGUSD,20080514,123800,16.70,16.70,16.70,16.70
XAGUSD,20080514,124000,16.69,16.69,16.68,16.68
XAGUSD,20080514,124200,16.67,16.68,16.67,16.68
XAGUSD,20080514,124300,16.67,16.68,16.67,16.68
XAGUSD,20080514,124400,16.69,16.69,16.69,16.69
XAGUSD,20080514,124500,16.68,16.68,16.67,16.68
XAGUSD,20080514,124600,16.67,16.67,16.67,16.67
XAGUSD,20080514,124700,16.66,16.66,16.66,16.66
XAGUSD,20080514,124800,16.65,16.65,16.64,16.64
XAGUSD,20080514,124900,16.63,16.63,16.63,16.63
XAGUSD,20080514,125000,16.64,16.65,16.64,16.65
XAGUSD,20080514,125100,16.66,16.66,16.66,16.66
XAGUSD,20080514,125200,16.65,16.65,16.65,16.65
XAGUSD,20080514,125700,16.65,16.65,16.65,16.65
XAGUSD,20080514,130000,16.66,16.66,16.66,16.66
XAGUSD,20080514,130100,16.67,16.67,16.67,16.67
XAGUSD,20080514,130200,16.66,16.66,16.66,16.66
XAGUSD,20080514,130400,16.67,16.67,16.67,16.67
XAGUSD,20080514,130800,16.68,16.69,16.68,16.69
XAGUSD,20080514,131100,16.70,16.70,16.69,16.69
XAGUSD,20080514,131200,16.68,16.68,16.68,16.68
XAGUSD,20080514,131700,16.67,16.67,16.67,16.67
XAGUSD,20080514,131800,16.66,16.66,16.65,16.65
XAGUSD,20080514,131900,16.64,16.64,16.64,16.64
XAGUSD,20080514,132000,16.65,16.65,16.65,16.65
XAGUSD,20080514,132100,16.66,16.66,16.66,16.66
XAGUSD,20080514,132200,16.67,16.68,16.67,16.67
XAGUSD,20080514,132300,16.68,16.68,16.68,16.68
XAGUSD,20080514,132400,16.69,16.69,16.69,16.69
XAGUSD,20080514,132500,16.70,16.71,16.70,16.71
XAGUSD,20080514,132600,16.70,16.70,16.70,16.70
XAGUSD,20080514,132800,16.69,16.70,16.69,16.70
XAGUSD,20080514,133100,16.71,16.71,16.71,16.71
XAGUSD,20080514,133200,16.70,16.70,16.70,16.70
XAGUSD,20080514,133500,16.71,16.71,16.71,16.71
XAGUSD,20080514,134000,16.71,16.71,16.71,16.71
XAGUSD,20080514,134300,16.70,16.70,16.70,16.70
XAGUSD,20080514,134400,16.69,16.69,16.69,16.69
XAGUSD,20080514,134500,16.70,16.70,16.70,16.70
XAGUSD,20080514,134600,16.69,16.69,16.69,16.69
XAGUSD,20080514,134700,16.70,16.70,16.70,16.70
XAGUSD,20080514,134800,16.69,16.69,16.69,16.69
XAGUSD,20080514,135000,16.68,16.68,16.68,16.68
XAGUSD,20080514,135100,16.69,16.69,16.69,16.69
XAGUSD,20080514,135300,16.70,16.71,16.70,16.71
XAGUSD,20080514,135400,16.72,16.75,16.72,16.75
XAGUSD,20080514,135500,16.76,16.78,16.75,16.77
XAGUSD,20080514,135600,16.78,16.78,16.76,16.76
XAGUSD,20080514,135700,16.75,16.75,16.75,16.75
XAGUSD,20080514,135800,16.74,16.74,16.74,16.74
XAGUSD,20080514,140000,16.73,16.73,16.73,16.73
XAGUSD,20080514,140300,16.74,16.74,16.74,16.74
XAGUSD,20080514,140400,16.73,16.73,16.73,16.73
XAGUSD,20080514,140500,16.75,16.76,16.75,16.76
XAGUSD,20080514,140700,16.75,16.77,16.75,16.77
XAGUSD,20080514,140900,16.76,16.77,16.76,16.77
XAGUSD,20080514,141100,16.78,16.78,16.78,16.78
XAGUSD,20080514,141300,16.77,16.77,16.77,16.77
XAGUSD,20080514,141400,16.76,16.76,16.76,16.76
XAGUSD,20080514,141600,16.75,16.75,16.75,16.75
XAGUSD,20080514,141700,16.76,16.76,16.76,16.76
XAGUSD,20080514,141900,16.75,16.75,16.75,16.75
XAGUSD,20080514,142100,16.76,16.77,16.76,16.77
XAGUSD,20080514,142200,16.78,16.78,16.78,16.78
XAGUSD,20080514,142300,16.79,16.79,16.78,16.79
XAGUSD,20080514,142400,16.78,16.78,16.78,16.78
XAGUSD,20080514,142500,16.77,16.77,16.76,16.76
XAGUSD,20080514,142600,16.77,16.78,16.77,16.78
XAGUSD,20080514,142700,16.79,16.80,16.79,16.80
XAGUSD,20080514,142800,16.81,16.82,16.81,16.81
XAGUSD,20080514,142900,16.82,16.82,16.81,16.82
XAGUSD,20080514,143000,16.83,16.84,16.82,16.82
XAGUSD,20080514,143100,16.84,16.85,16.82,16.85
XAGUSD,20080514,143200,16.86,16.86,16.82,16.82
XAGUSD,20080514,143300,16.83,16.83,16.81,16.81
XAGUSD,20080514,143400,16.82,16.82,16.80,16.81
XAGUSD,20080514,143500,16.82,16.83,16.81,16.83
XAGUSD,20080514,143600,16.84,16.85,16.84,16.85
XAGUSD,20080514,143700,16.86,16.86,16.84,16.85
XAGUSD,20080514,143800,16.84,16.84,16.82,16.82
XAGUSD,20080514,143900,16.81,16.81,16.81,16.81
XAGUSD,20080514,144000,16.80,16.80,16.80,16.80
XAGUSD,20080514,144100,16.81,16.83,16.81,16.83
XAGUSD,20080514,144200,16.82,16.83,16.81,16.81
XAGUSD,20080514,144300,16.82,16.82,16.82,16.82
XAGUSD,20080514,144400,16.83,16.84,16.83,16.83
XAGUSD,20080514,144500,16.82,16.84,16.82,16.84
XAGUSD,20080514,144600,16.83,16.83,16.81,16.81
XAGUSD,20080514,144800,16.80,16.80,16.78,16.79
XAGUSD,20080514,144900,16.78,16.78,16.78,16.78
XAGUSD,20080514,145000,16.77,16.77,16.77,16.77
XAGUSD,20080514,145100,16.78,16.78,16.78,16.78
XAGUSD,20080514,145200,16.79,16.80,16.78,16.78
XAGUSD,20080514,145300,16.79,16.82,16.79,16.82
XAGUSD,20080514,145400,16.81,16.81,16.79,16.79
XAGUSD,20080514,145500,16.80,16.80,16.79,16.80
XAGUSD,20080514,145600,16.81,16.81,16.81,16.81
XAGUSD,20080514,145700,16.82,16.82,16.81,16.82
XAGUSD,20080514,145800,16.81,16.81,16.81,16.81
XAGUSD,20080514,145900,16.80,16.80,16.80,16.80
XAGUSD,20080514,150000,16.81,16.81,16.81,16.81
XAGUSD,20080514,150200,16.80,16.81,16.80,16.80
XAGUSD,20080514,150300,16.81,16.81,16.80,16.80
XAGUSD,20080514,150400,16.79,16.81,16.79,16.80
XAGUSD,20080514,150500,16.81,16.81,16.77,16.78
XAGUSD,20080514,150600,16.77,16.78,16.77,16.78
XAGUSD,20080514,150700,16.79,16.79,16.78,16.78
XAGUSD,20080514,150800,16.77,16.77,16.75,16.75
XAGUSD,20080514,150900,16.76,16.76,16.75,16.75
XAGUSD,20080514,151000,16.76,16.76,16.76,16.76
XAGUSD,20080514,151100,16.75,16.75,16.74,16.75
XAGUSD,20080514,151200,16.74,16.74,16.72,16.73
XAGUSD,20080514,151300,16.74,16.74,16.73,16.74
XAGUSD,20080514,151400,16.75,16.79,16.75,16.79
XAGUSD,20080514,151500,16.78,16.78,16.77,16.77
XAGUSD,20080514,151600,16.78,16.79,16.78,16.78
XAGUSD,20080514,151700,16.77,16.79,16.77,16.79
XAGUSD,20080514,151800,16.78,16.79,16.78,16.79
XAGUSD,20080514,151900,16.80,16.80,16.79,16.79
XAGUSD,20080514,152000,16.78,16.79,16.78,16.79
XAGUSD,20080514,152100,16.80,16.82,16.80,16.82
XAGUSD,20080514,152200,16.81,16.83,16.81,16.83
XAGUSD,20080514,152300,16.82,16.82,16.82,16.82
XAGUSD,20080514,152400,16.83,16.83,16.83,16.83
XAGUSD,20080514,152500,16.82,16.82,16.82,16.82
XAGUSD,20080514,152600,16.83,16.83,16.82,16.82
XAGUSD,20080514,152700,16.81,16.82,16.81,16.82
XAGUSD,20080514,152800,16.81,16.81,16.81,16.81
XAGUSD,20080514,152900,16.80,16.80,16.80,16.80
XAGUSD,20080514,153000,16.81,16.81,16.81,16.81
XAGUSD,20080514,153100,16.80,16.80,16.79,16.79
XAGUSD,20080514,153200,16.80,16.81,16.80,16.80
XAGUSD,20080514,153500,16.81,16.81,16.80,16.81
XAGUSD,20080514,153600,16.80,16.80,16.80,16.80
XAGUSD,20080514,153800,16.79,16.79,16.77,16.77
XAGUSD,20080514,153900,16.75,16.75,16.73,16.75
XAGUSD,20080514,154000,16.76,16.76,16.75,16.75
XAGUSD,20080514,154100,16.76,16.77,16.76,16.77
XAGUSD,20080514,154200,16.76,16.76,16.74,16.75
XAGUSD,20080514,154300,16.76,16.76,16.74,16.74
XAGUSD,20080514,154400,16.75,16.75,16.75,16.75
XAGUSD,20080514,154500,16.74,16.74,16.74,16.74
XAGUSD,20080514,154600,16.75,16.76,16.75,16.76
XAGUSD,20080514,154700,16.77,16.77,16.76,16.76
XAGUSD,20080514,154800,16.75,16.77,16.75,16.77
XAGUSD,20080514,154900,16.75,16.77,16.75,16.77
XAGUSD,20080514,155000,16.76,16.76,16.74,16.75
XAGUSD,20080514,155100,16.74,16.77,16.74,16.77
XAGUSD,20080514,155200,16.76,16.76,16.74,16.74
XAGUSD,20080514,155400,16.75,16.76,16.75,16.75
XAGUSD,20080514,155500,16.74,16.74,16.74,16.74
XAGUSD,20080514,155600,16.75,16.75,16.75,16.75
XAGUSD,20080514,155700,16.74,16.74,16.74,16.74
XAGUSD,20080514,155800,16.75,16.75,16.75,16.75
XAGUSD,20080514,155900,16.74,16.75,16.74,16.75
XAGUSD,20080514,160000,16.74,16.76,16.74,16.76
XAGUSD,20080514,160100,16.77,16.77,16.76,16.76
XAGUSD,20080514,160200,16.77,16.77,16.77,16.77
XAGUSD,20080514,160300,16.76,16.76,16.75,16.76
XAGUSD,20080514,160400,16.75,16.75,16.75,16.75
XAGUSD,20080514,160500,16.76,16.76,16.76,16.76
XAGUSD,20080514,160600,16.77,16.77,16.75,16.75
XAGUSD,20080514,160700,16.76,16.76,16.75,16.75
XAGUSD,20080514,160800,16.76,16.76,16.75,16.75
XAGUSD,20080514,160900,16.76,16.76,16.75,16.75
XAGUSD,20080514,161000,16.74,16.75,16.74,16.75
XAGUSD,20080514,161200,16.76,16.76,16.76,16.76
XAGUSD,20080514,161300,16.75,16.77,16.75,16.76
XAGUSD,20080514,161400,16.75,16.76,16.75,16.76
XAGUSD,20080514,161500,16.77,16.79,16.77,16.78
XAGUSD,20080514,161600,16.77,16.77,16.76,16.76
XAGUSD,20080514,161700,16.75,16.76,16.75,16.76
XAGUSD,20080514,161800,16.77,16.77,16.77,16.77
XAGUSD,20080514,161900,16.76,16.76,16.76,16.76
XAGUSD,20080514,162100,16.75,16.75,16.74,16.74
XAGUSD,20080514,162200,16.75,16.75,16.75,16.75
XAGUSD,20080514,162300,16.74,16.74,16.74,16.74
XAGUSD,20080514,162400,16.73,16.73,16.73,16.73
XAGUSD,20080514,162500,16.72,16.72,16.72,16.72
XAGUSD,20080514,162600,16.71,16.71,16.69,16.69
XAGUSD,20080514,162800,16.70,16.71,16.70,16.71
XAGUSD,20080514,162900,16.70,16.70,16.70,16.70
XAGUSD,20080514,163000,16.71,16.71,16.71,16.71
XAGUSD,20080514,163100,16.72,16.76,16.68,16.68
XAGUSD,20080514,163200,16.73,16.74,16.67,16.69
XAGUSD,20080514,163300,16.70,16.72,16.70,16.72
XAGUSD,20080514,163400,16.73,16.73,16.72,16.72
XAGUSD,20080514,163500,16.73,16.75,16.73,16.75
XAGUSD,20080514,163600,16.76,16.76,16.75,16.75
XAGUSD,20080514,163700,16.76,16.77,16.76,16.76
XAGUSD,20080514,163800,16.75,16.75,16.71,16.72
XAGUSD,20080514,163900,16.71,16.73,16.71,16.72
XAGUSD,20080514,164000,16.73,16.74,16.73,16.73
XAGUSD,20080514,164100,16.74,16.75,16.74,16.75
XAGUSD,20080514,164200,16.74,16.74,16.72,16.73
XAGUSD,20080514,164300,16.74,16.74,16.73,16.74
XAGUSD,20080514,164400,16.73,16.73,16.72,16.73
XAGUSD,20080514,164500,16.74,16.74,16.72,16.73
XAGUSD,20080514,164600,16.72,16.75,16.72,16.75
XAGUSD,20080514,164700,16.74,16.74,16.73,16.74
XAGUSD,20080514,164800,16.73,16.73,16.70,16.70
XAGUSD,20080514,164900,16.71,16.73,16.71,16.73
XAGUSD,20080514,165000,16.74,16.75,16.74,16.75
XAGUSD,20080514,165100,16.76,16.76,16.73,16.75
XAGUSD,20080514,165200,16.74,16.75,16.74,16.75
XAGUSD,20080514,165300,16.74,16.76,16.74,16.76
XAGUSD,20080514,165400,16.75,16.75,16.73,16.73
XAGUSD,20080514,165500,16.74,16.75,16.74,16.74
XAGUSD,20080514,165600,16.75,16.75,16.74,16.74
XAGUSD,20080514,165700,16.73,16.73,16.72,16.72
XAGUSD,20080514,165800,16.71,16.71,16.69,16.69
XAGUSD,20080514,165900,16.68,16.68,16.66,16.66
XAGUSD,20080514,170000,16.67,16.67,16.65,16.67
XAGUSD,20080514,170100,16.68,16.68,16.68,16.68
XAGUSD,20080514,170200,16.67,16.67,16.67,16.67
XAGUSD,20080514,170300,16.68,16.68,16.67,16.67
XAGUSD,20080514,170500,16.68,16.70,16.68,16.69
XAGUSD,20080514,170600,16.70,16.72,16.70,16.72
XAGUSD,20080514,170700,16.71,16.71,16.69,16.69
XAGUSD,20080514,170800,16.70,16.71,16.70,16.71
XAGUSD,20080514,170900,16.72,16.72,16.71,16.71
XAGUSD,20080514,171000,16.72,16.72,16.72,16.72
XAGUSD,20080514,171100,16.73,16.75,16.73,16.73
XAGUSD,20080514,171200,16.74,16.75,16.74,16.75
XAGUSD,20080514,171400,16.74,16.74,16.74,16.74
XAGUSD,20080514,171500,16.75,16.75,16.74,16.74
XAGUSD,20080514,171600,16.73,16.73,16.73,16.73
XAGUSD,20080514,171700,16.74,16.76,16.74,16.75
XAGUSD,20080514,171800,16.76,16.76,16.76,16.76
XAGUSD,20080514,172000,16.75,16.76,16.75,16.75
XAGUSD,20080514,172100,16.76,16.76,16.75,16.75
XAGUSD,20080514,172200,16.74,16.75,16.74,16.75
XAGUSD,20080514,172300,16.74,16.74,16.73,16.73
XAGUSD,20080514,172500,16.74,16.74,16.74,16.74
XAGUSD,20080514,172600,16.75,16.75,16.74,16.74
XAGUSD,20080514,172700,16.73,16.74,16.73,16.74
XAGUSD,20080514,172800,16.73,16.74,16.73,16.73
XAGUSD,20080514,172900,16.72,16.72,16.72,16.72
XAGUSD,20080514,173000,16.71,16.71,16.69,16.69
XAGUSD,20080514,173100,16.70,16.71,16.70,16.70
XAGUSD,20080514,173200,16.71,16.71,16.70,16.70
XAGUSD,20080514,173300,16.71,16.71,16.69,16.69
XAGUSD,20080514,173400,16.70,16.70,16.68,16.68
XAGUSD,20080514,173500,16.66,16.67,16.65,16.65
XAGUSD,20080514,173600,16.66,16.66,16.64,16.64
XAGUSD,20080514,173700,16.65,16.67,16.65,16.67
XAGUSD,20080514,173800,16.66,16.66,16.66,16.66
XAGUSD,20080514,173900,16.65,16.65,16.65,16.65
XAGUSD,20080514,174000,16.64,16.64,16.62,16.63
XAGUSD,20080514,174100,16.64,16.64,16.62,16.62
XAGUSD,20080514,174200,16.61,16.62,16.59,16.59
XAGUSD,20080514,174300,16.58,16.60,16.58,16.59
XAGUSD,20080514,174400,16.60,16.62,16.59,16.62
XAGUSD,20080514,174500,16.61,16.62,16.61,16.62
XAGUSD,20080514,174600,16.63,16.64,16.62,16.62
XAGUSD,20080514,174700,16.61,16.61,16.60,16.61
XAGUSD,20080514,174800,16.60,16.60,16.58,16.58
XAGUSD,20080514,175000,16.57,16.58,16.57,16.58
XAGUSD,20080514,175200,16.59,16.59,16.59,16.59
XAGUSD,20080514,175300,16.60,16.60,16.59,16.59
XAGUSD,20080514,175500,16.58,16.60,16.58,16.60
XAGUSD,20080514,175800,16.61,16.62,16.61,16.62
XAGUSD,20080514,175900,16.63,16.63,16.63,16.63
XAGUSD,20080514,180000,16.62,16.62,16.61,16.61
XAGUSD,20080514,180100,16.62,16.62,16.62,16.62
XAGUSD,20080514,180200,16.61,16.62,16.61,16.62
XAGUSD,20080514,180300,16.61,16.61,16.61,16.61
XAGUSD,20080514,180400,16.60,16.60,16.60,16.60
XAGUSD,20080514,180500,16.61,16.61,16.61,16.61
XAGUSD,20080514,180600,16.62,16.62,16.61,16.61
XAGUSD,20080514,180700,16.62,16.62,16.62,16.62
XAGUSD,20080514,180900,16.63,16.63,16.62,16.62
XAGUSD,20080514,181000,16.63,16.63,16.62,16.62
XAGUSD,20080514,181100,16.63,16.63,16.63,16.63
XAGUSD,20080514,181200,16.64,16.64,16.62,16.62
XAGUSD,20080514,181300,16.63,16.63,16.63,16.63
XAGUSD,20080514,181500,16.64,16.65,16.64,16.65
XAGUSD,20080514,181700,16.66,16.67,16.66,16.67
XAGUSD,20080514,181800,16.66,16.66,16.65,16.65
XAGUSD,20080514,181900,16.64,16.66,16.64,16.66
XAGUSD,20080514,182000,16.65,16.66,16.65,16.66
XAGUSD,20080514,182100,16.67,16.67,16.65,16.65
XAGUSD,20080514,182200,16.66,16.67,16.66,16.67
XAGUSD,20080514,182300,16.66,16.66,16.66,16.66
XAGUSD,20080514,182400,16.65,16.65,16.65,16.65
XAGUSD,20080514,182500,16.66,16.66,16.66,16.66
XAGUSD,20080514,182600,16.67,16.68,16.67,16.67
XAGUSD,20080514,182700,16.66,16.66,16.66,16.66
XAGUSD,20080514,182900,16.67,16.68,16.67,16.67
XAGUSD,20080514,183000,16.68,16.68,16.67,16.67
XAGUSD,20080514,183200,16.68,16.68,16.68,16.68
XAGUSD,20080514,183300,16.67,16.67,16.67,16.67
XAGUSD,20080514,183400,16.68,16.68,16.68,16.68
XAGUSD,20080514,183500,16.67,16.67,16.66,16.66
XAGUSD,20080514,183600,16.65,16.65,16.65,16.65
XAGUSD,20080514,183700,16.66,16.67,16.66,16.67
XAGUSD,20080514,183800,16.66,16.66,16.65,16.65
XAGUSD,20080514,183900,16.66,16.67,16.66,16.67
XAGUSD,20080514,184000,16.68,16.68,16.66,16.66
XAGUSD,20080514,184200,16.67,16.67,16.67,16.67
XAGUSD,20080514,184400,16.68,16.68,16.68,16.68
XAGUSD,20080514,184500,16.69,16.69,16.69,16.69
XAGUSD,20080514,184600,16.68,16.68,16.67,16.67
XAGUSD,20080514,184700,16.66,16.66,16.66,16.66
XAGUSD,20080514,184800,16.67,16.67,16.67,16.67
XAGUSD,20080514,184900,16.66,16.66,16.65,16.65
XAGUSD,20080514,185000,16.66,16.66,16.65,16.65
XAGUSD,20080514,185100,16.66,16.66,16.64,16.64
XAGUSD,20080514,185300,16.63,16.65,16.63,16.64
XAGUSD,20080514,185400,16.63,16.63,16.63,16.63
XAGUSD,20080514,185500,16.62,16.62,16.62,16.62
XAGUSD,20080514,185600,16.61,16.63,16.61,16.62
XAGUSD,20080514,185700,16.61,16.62,16.61,16.61
XAGUSD,20080514,185800,16.62,16.62,16.61,16.61
XAGUSD,20080514,185900,16.60,16.61,16.60,16.61
XAGUSD,20080514,190000,16.62,16.63,16.61,16.63
XAGUSD,20080514,190100,16.62,16.63,16.62,16.62
XAGUSD,20080514,190200,16.63,16.64,16.63,16.64
XAGUSD,20080514,190300,16.63,16.63,16.63,16.63
XAGUSD,20080514,190600,16.64,16.64,16.63,16.63
XAGUSD,20080514,190700,16.62,16.62,16.62,16.62
XAGUSD,20080514,190900,16.61,16.62,16.61,16.62
XAGUSD,20080514,191100,16.61,16.61,16.61,16.61
XAGUSD,20080514,191300,16.62,16.62,16.62,16.62
XAGUSD,20080514,191400,16.61,16.62,16.61,16.62
XAGUSD,20080514,191500,16.61,16.61,16.60,16.60
XAGUSD,20080514,191600,16.59,16.59,16.59,16.59
XAGUSD,20080514,192100,16.58,16.58,16.56,16.57
XAGUSD,20080514,192200,16.56,16.56,16.56,16.56
XAGUSD,20080514,192300,16.55,16.56,16.55,16.56
XAGUSD,20080514,192400,16.55,16.55,16.55,16.55
XAGUSD,20080514,192500,16.54,16.55,16.54,16.55
XAGUSD,20080514,192700,16.56,16.57,16.56,16.57
XAGUSD,20080514,192900,16.58,16.58,16.58,16.58
XAGUSD,20080514,193000,16.59,16.59,16.59,16.59
XAGUSD,20080514,193100,16.58,16.58,16.58,16.58
XAGUSD,20080514,193200,16.59,16.59,16.58,16.58
XAGUSD,20080514,193300,16.59,16.59,16.59,16.59
XAGUSD,20080514,193400,16.58,16.59,16.58,16.59
XAGUSD,20080514,193500,16.58,16.58,16.58,16.58
XAGUSD,20080514,193600,16.57,16.57,16.57,16.57
XAGUSD,20080514,193800,16.58,16.58,16.58,16.58
XAGUSD,20080514,193900,16.57,16.58,16.57,16.58
XAGUSD,20080514,194400,16.57,16.57,16.57,16.57
XAGUSD,20080514,194500,16.58,16.58,16.58,16.58
XAGUSD,20080514,194600,16.57,16.57,16.57,16.57
XAGUSD,20080514,194700,16.58,16.58,16.58,16.58
XAGUSD,20080514,195200,16.58,16.58,16.57,16.57
XAGUSD,20080514,195300,16.56,16.56,16.56,16.56
XAGUSD,20080514,195400,16.55,16.55,16.55,16.55
XAGUSD,20080514,195500,16.54,16.54,16.54,16.54
XAGUSD,20080514,195600,16.53,16.53,16.53,16.53
XAGUSD,20080514,195700,16.54,16.56,16.54,16.56
XAGUSD,20080514,195800,16.55,16.55,16.55,16.55
XAGUSD,20080514,200000,16.54,16.54,16.54,16.54
XAGUSD,20080514,200200,16.55,16.55,16.55,16.55
XAGUSD,20080514,200300,16.54,16.54,16.54,16.54
XAGUSD,20080514,200500,16.55,16.55,16.54,16.54
XAGUSD,20080514,200600,16.53,16.53,16.53,16.53
XAGUSD,20080514,200700,16.52,16.52,16.51,16.52
XAGUSD,20080514,200900,16.53,16.53,16.52,16.53
XAGUSD,20080514,201000,16.52,16.53,16.52,16.53
XAGUSD,20080514,201100,16.54,16.54,16.54,16.54
XAGUSD,20080514,201300,16.55,16.55,16.55,16.55
XAGUSD,20080514,201400,16.54,16.54,16.54,16.54
XAGUSD,20080514,201500,16.53,16.54,16.53,16.53
XAGUSD,20080514,201600,16.54,16.54,16.53,16.53
XAGUSD,20080514,201700,16.54,16.54,16.54,16.54
XAGUSD,20080514,201900,16.55,16.55,16.55,16.55
XAGUSD,20080514,202000,16.54,16.54,16.54,16.54
XAGUSD,20080514,202100,16.55,16.55,16.55,16.55
XAGUSD,20080514,202200,16.56,16.56,16.56,16.56
XAGUSD,20080514,202300,16.57,16.57,16.56,16.56
XAGUSD,20080514,202400,16.57,16.57,16.56,16.57
XAGUSD,20080514,202500,16.56,16.57,16.56,16.57
XAGUSD,20080514,202600,16.56,16.57,16.56,16.57
XAGUSD,20080514,202800,16.56,16.56,16.55,16.55
XAGUSD,20080514,202900,16.56,16.57,16.56,16.57
XAGUSD,20080514,203100,16.58,16.58,16.58,16.58
XAGUSD,20080514,203400,16.57,16.57,16.57,16.57
XAGUSD,20080514,203700,16.58,16.58,16.57,16.57
XAGUSD,20080514,203900,16.56,16.56,16.56,16.56
XAGUSD,20080514,204000,16.55,16.55,16.55,16.55
XAGUSD,20080514,204300,16.56,16.56,16.56,16.56
XAGUSD,20080514,204500,16.55,16.55,16.55,16.55
XAGUSD,20080514,204600,16.54,16.54,16.54,16.54
XAGUSD,20080514,204800,16.55,16.55,16.55,16.55
XAGUSD,20080514,204900,16.56,16.56,16.55,16.55
XAGUSD,20080514,205100,16.54,16.54,16.53,16.53
XAGUSD,20080514,205200,16.51,16.52,16.51,16.52
XAGUSD,20080514,205300,16.51,16.51,16.51,16.51
XAGUSD,20080514,205400,16.52,16.53,16.52,16.52
XAGUSD,20080514,205500,16.53,16.53,16.53,16.53
XAGUSD,20080514,205700,16.52,16.52,16.52,16.52
XAGUSD,20080514,205800,16.51,16.51,16.51,16.51
XAGUSD,20080514,205900,16.52,16.52,16.52,16.52
XAGUSD,20080514,210300,16.53,16.53,16.53,16.53
XAGUSD,20080514,210500,16.54,16.54,16.54,16.54
XAGUSD,20080514,210800,16.55,16.55,16.55,16.55
XAGUSD,20080514,211100,16.56,16.56,16.56,16.56
XAGUSD,20080514,211200,16.55,16.55,16.55,16.55
XAGUSD,20080514,211700,16.55,16.55,16.55,16.55
XAGUSD,20080514,212100,16.54,16.54,16.54,16.54
XAGUSD,20080514,212200,16.55,16.55,16.55,16.55
XAGUSD,20080514,212700,16.55,16.55,16.55,16.55
XAGUSD,20080514,213200,16.55,16.55,16.55,16.55
XAGUSD,20080514,213700,16.55,16.55,16.55,16.55
XAGUSD,20080514,213800,16.56,16.56,16.56,16.56
XAGUSD,20080514,214200,16.57,16.57,16.56,16.56
XAGUSD,20080514,214700,16.56,16.56,16.56,16.56
XAGUSD,20080514,214800,16.55,16.55,16.55,16.55
XAGUSD,20080514,215200,16.54,16.54,16.54,16.54
XAGUSD,20080514,215400,16.53,16.53,16.52,16.52
XAGUSD,20080514,215700,16.51,16.51,16.51,16.51
XAGUSD,20080514,215900,16.52,16.52,16.51,16.51
XAGUSD,20080514,220000,16.52,16.52,16.52,16.52
XAGUSD,20080514,220400,16.53,16.53,16.53,16.53
XAGUSD,20080514,220600,16.52,16.52,16.52,16.52
XAGUSD,20080514,221100,16.52,16.52,16.52,16.52
XAGUSD,20080514,221600,16.52,16.52,16.52,16.52
XAGUSD,20080514,222000,16.53,16.53,16.53,16.53
XAGUSD,20080514,222400,16.52,16.52,16.52,16.52
XAGUSD,20080514,222900,16.53,16.53,16.53,16.53
XAGUSD,20080514,223000,16.52,16.52,16.52,16.52
XAGUSD,20080514,223200,16.53,16.53,16.53,16.53
XAGUSD,20080514,223700,16.53,16.53,16.53,16.53
XAGUSD,20080514,224200,16.53,16.53,16.53,16.53
XAGUSD,20080514,224700,16.53,16.53,16.53,16.53
XAGUSD,20080514,225200,16.53,16.53,16.53,16.53
XAGUSD,20080514,225700,16.53,16.53,16.53,16.53
XAGUSD,20080514,230100,16.52,16.52,16.52,16.52
XAGUSD,20080514,230400,16.51,16.51,16.51,16.51
XAGUSD,20080514,230600,16.50,16.50,16.50,16.50
XAGUSD,20080514,231100,16.50,16.50,16.50,16.50
XAGUSD,20080514,231500,16.51,16.51,16.51,16.51
XAGUSD,20080514,232000,16.51,16.51,16.51,16.51
XAGUSD,20080514,232500,16.51,16.51,16.51,16.51
XAGUSD,20080514,233000,16.51,16.51,16.51,16.51
XAGUSD,20080514,233200,16.52,16.52,16.52,16.52
XAGUSD,20080514,233700,16.52,16.52,16.52,16.52
XAGUSD,20080514,234200,16.52,16.52,16.52,16.52
XAGUSD,20080514,234700,16.52,16.52,16.52,16.52
XAGUSD,20080514,235200,16.52,16.52,16.52,16.52
XAGUSD,20080514,235700,16.52,16.52,16.52,16.52
USDCZK,20080514,000500,16.07,16.07,16.07,16.07
USDCZK,20080514,000700,16.06,16.06,16.06,16.06
USDCZK,20080514,001200,16.06,16.06,16.06,16.06
USDCZK,20080514,001700,16.06,16.06,16.06,16.06
USDCZK,20080514,002200,16.06,16.06,16.06,16.06
USDCZK,20080514,002700,16.06,16.06,16.06,16.06
USDCZK,20080514,003200,16.06,16.06,16.06,16.06
USDCZK,20080514,003700,16.06,16.06,16.06,16.06
USDCZK,20080514,004200,16.06,16.06,16.06,16.06
USDCZK,20080514,004700,16.06,16.06,16.06,16.06
USDCZK,20080514,005200,16.06,16.06,16.06,16.06
USDCZK,20080514,005700,16.06,16.06,16.06,16.06
USDCZK,20080514,010200,16.06,16.06,16.06,16.06
USDCZK,20080514,010300,16.07,16.07,16.06,16.06
USDCZK,20080514,010700,16.07,16.07,16.07,16.07
USDCZK,20080514,010800,16.06,16.06,16.06,16.06
USDCZK,20080514,011300,16.06,16.06,16.06,16.06
USDCZK,20080514,011800,16.06,16.06,16.06,16.06
USDCZK,20080514,012300,16.06,16.06,16.06,16.06
USDCZK,20080514,012800,16.06,16.06,16.06,16.06
USDCZK,20080514,013300,16.06,16.06,16.06,16.06
USDCZK,20080514,013800,16.06,16.06,16.06,16.06
USDCZK,20080514,014300,16.06,16.06,16.06,16.06
USDCZK,20080514,014800,16.06,16.06,16.06,16.06
USDCZK,20080514,015300,16.06,16.06,16.06,16.06
USDCZK,20080514,015600,16.07,16.07,16.06,16.06
USDCZK,20080514,020100,16.06,16.06,16.06,16.06
USDCZK,20080514,020300,16.05,16.05,16.05,16.05
USDCZK,20080514,020400,16.06,16.06,16.05,16.06
USDCZK,20080514,020500,16.05,16.05,16.05,16.05
USDCZK,20080514,021000,16.05,16.05,16.05,16.05
USDCZK,20080514,021200,16.06,16.06,16.06,16.06
USDCZK,20080514,021400,16.05,16.05,16.05,16.05
USDCZK,20080514,021500,16.06,16.06,16.06,16.06
USDCZK,20080514,021600,16.05,16.05,16.05,16.05
USDCZK,20080514,021700,16.06,16.06,16.06,16.06
USDCZK,20080514,022200,16.06,16.06,16.06,16.06
USDCZK,20080514,022700,16.06,16.06,16.06,16.06
USDCZK,20080514,023200,16.06,16.06,16.06,16.06
USDCZK,20080514,023400,16.07,16.07,16.07,16.07
USDCZK,20080514,023600,16.06,16.06,16.06,16.06
USDCZK,20080514,023900,16.07,16.07,16.07,16.07
USDCZK,20080514,024400,16.07,16.07,16.07,16.07
USDCZK,20080514,024900,16.07,16.07,16.07,16.07
USDCZK,20080514,025400,16.07,16.07,16.07,16.07
USDCZK,20080514,025900,16.07,16.07,16.07,16.07
USDCZK,20080514,030400,16.07,16.07,16.07,16.07
USDCZK,20080514,030800,16.06,16.06,16.06,16.06
USDCZK,20080514,030900,16.07,16.07,16.07,16.07
USDCZK,20080514,031400,16.07,16.07,16.07,16.07
USDCZK,20080514,031900,16.07,16.07,16.07,16.07
USDCZK,20080514,032100,16.08,16.08,16.08,16.08
USDCZK,20080514,032600,16.08,16.08,16.08,16.08
USDCZK,20080514,033100,16.08,16.08,16.08,16.08
USDCZK,20080514,033300,16.09,16.09,16.09,16.09
USDCZK,20080514,033400,16.08,16.09,16.08,16.09
USDCZK,20080514,033500,16.08,16.09,16.08,16.09
USDCZK,20080514,033700,16.08,16.08,16.08,16.08
USDCZK,20080514,034200,16.08,16.08,16.08,16.08
USDCZK,20080514,034600,16.09,16.09,16.09,16.09
USDCZK,20080514,034800,16.08,16.08,16.08,16.08
USDCZK,20080514,035300,16.08,16.08,16.08,16.08
USDCZK,20080514,035800,16.08,16.08,16.08,16.08
USDCZK,20080514,040300,16.08,16.08,16.08,16.08
USDCZK,20080514,040800,16.08,16.08,16.08,16.08
USDCZK,20080514,041300,16.08,16.08,16.08,16.08
USDCZK,20080514,041800,16.08,16.08,16.08,16.08
USDCZK,20080514,042300,16.08,16.08,16.08,16.08
USDCZK,20080514,042700,16.07,16.07,16.07,16.07
USDCZK,20080514,042900,16.08,16.08,16.08,16.08
USDCZK,20080514,043400,16.08,16.08,16.08,16.08
USDCZK,20080514,043900,16.08,16.08,16.08,16.08
USDCZK,20080514,044400,16.08,16.08,16.08,16.08
USDCZK,20080514,044900,16.08,16.08,16.08,16.08
USDCZK,20080514,045000,16.07,16.07,16.07,16.07
USDCZK,20080514,045100,16.08,16.08,16.08,16.08
USDCZK,20080514,045400,16.07,16.07,16.07,16.07
USDCZK,20080514,045500,16.08,16.08,16.08,16.08
USDCZK,20080514,045700,16.07,16.07,16.07,16.07
USDCZK,20080514,050200,16.07,16.07,16.07,16.07
USDCZK,20080514,050700,16.07,16.07,16.07,16.07
USDCZK,20080514,051200,16.07,16.07,16.07,16.07
USDCZK,20080514,051700,16.07,16.07,16.07,16.07
USDCZK,20080514,051900,16.06,16.06,16.06,16.06
USDCZK,20080514,052000,16.07,16.07,16.07,16.07
USDCZK,20080514,052500,16.07,16.07,16.07,16.07
USDCZK,20080514,052700,16.06,16.06,16.06,16.06
USDCZK,20080514,052900,16.07,16.07,16.07,16.07
USDCZK,20080514,053400,16.07,16.07,16.07,16.07
USDCZK,20080514,053900,16.07,16.07,16.07,16.07
USDCZK,20080514,054200,16.08,16.08,16.08,16.08
USDCZK,20080514,054700,16.08,16.08,16.07,16.07
USDCZK,20080514,055200,16.08,16.08,16.08,16.08
USDCZK,20080514,055700,16.08,16.08,16.08,16.08
USDCZK,20080514,060200,16.08,16.08,16.08,16.08
USDCZK,20080514,060700,16.08,16.08,16.08,16.08
USDCZK,20080514,061000,16.07,16.07,16.07,16.07
USDCZK,20080514,061500,16.07,16.07,16.07,16.07
USDCZK,20080514,061600,16.08,16.08,16.08,16.08
USDCZK,20080514,062100,16.08,16.08,16.08,16.08
USDCZK,20080514,062600,16.08,16.08,16.08,16.08
USDCZK,20080514,063100,16.08,16.08,16.08,16.08
USDCZK,20080514,063400,16.09,16.09,16.09,16.09
USDCZK,20080514,063800,16.08,16.08,16.08,16.08
USDCZK,20080514,064300,16.08,16.08,16.08,16.08
USDCZK,20080514,064800,16.09,16.09,16.09,16.09
USDCZK,20080514,065100,16.08,16.08,16.08,16.08
USDCZK,20080514,065600,16.08,16.08,16.08,16.08
USDCZK,20080514,065700,16.09,16.09,16.09,16.09
USDCZK,20080514,065800,16.10,16.10,16.10,16.10
USDCZK,20080514,065900,16.09,16.10,16.09,16.10
USDCZK,20080514,070000,16.09,16.09,16.09,16.09
USDCZK,20080514,070500,16.09,16.09,16.08,16.08
USDCZK,20080514,071000,16.08,16.08,16.08,16.08
USDCZK,20080514,071400,16.09,16.09,16.09,16.09
USDCZK,20080514,071500,16.08,16.08,16.08,16.08
USDCZK,20080514,071900,16.09,16.09,16.09,16.09
USDCZK,20080514,072000,16.08,16.08,16.08,16.08
USDCZK,20080514,072100,16.09,16.09,16.08,16.08
USDCZK,20080514,072200,16.09,16.09,16.09,16.09
USDCZK,20080514,072400,16.08,16.09,16.08,16.09
USDCZK,20080514,072900,16.09,16.09,16.09,16.09
USDCZK,20080514,073100,16.08,16.08,16.08,16.08
USDCZK,20080514,073600,16.08,16.08,16.08,16.08
USDCZK,20080514,073800,16.09,16.09,16.09,16.09
USDCZK,20080514,073900,16.08,16.08,16.08,16.08
USDCZK,20080514,074400,16.08,16.08,16.08,16.08
USDCZK,20080514,074900,16.08,16.08,16.08,16.08
USDCZK,20080514,075400,16.08,16.08,16.08,16.08
USDCZK,20080514,075900,16.08,16.08,16.08,16.08
USDCZK,20080514,080200,16.07,16.08,16.07,16.08
USDCZK,20080514,080300,16.07,16.07,16.07,16.07
USDCZK,20080514,080800,16.07,16.07,16.07,16.07
USDCZK,20080514,081000,16.06,16.06,16.06,16.06
USDCZK,20080514,081100,16.07,16.07,16.06,16.07
USDCZK,20080514,081300,16.06,16.06,16.06,16.06
USDCZK,20080514,081800,16.06,16.06,16.06,16.06
USDCZK,20080514,082300,16.06,16.06,16.06,16.06
USDCZK,20080514,082600,16.07,16.07,16.07,16.07
USDCZK,20080514,083100,16.06,16.06,16.06,16.06
USDCZK,20080514,083200,16.07,16.07,16.06,16.06
USDCZK,20080514,083700,16.06,16.06,16.06,16.06
USDCZK,20080514,083900,16.05,16.05,16.05,16.05
USDCZK,20080514,084400,16.05,16.05,16.05,16.05
USDCZK,20080514,084900,16.06,16.06,16.06,16.06
USDCZK,20080514,085400,16.05,16.05,16.05,16.05
USDCZK,20080514,085500,16.06,16.06,16.06,16.06
USDCZK,20080514,085800,16.07,16.07,16.07,16.07
USDCZK,20080514,085900,16.06,16.07,16.06,16.06
USDCZK,20080514,090200,16.05,16.06,16.05,16.06
USDCZK,20080514,090400,16.07,16.07,16.07,16.07
USDCZK,20080514,090500,16.08,16.08,16.08,16.08
USDCZK,20080514,090800,16.09,16.09,16.09,16.09
USDCZK,20080514,090900,16.10,16.10,16.09,16.09
USDCZK,20080514,091100,16.10,16.10,16.10,16.10
USDCZK,20080514,091600,16.10,16.10,16.10,16.10
USDCZK,20080514,091700,16.11,16.11,16.11,16.11
USDCZK,20080514,091800,16.10,16.10,16.10,16.10
USDCZK,20080514,091900,16.11,16.11,16.11,16.11
USDCZK,20080514,092000,16.10,16.11,16.10,16.11
USDCZK,20080514,092200,16.10,16.11,16.10,16.11
USDCZK,20080514,092300,16.10,16.11,16.10,16.10
USDCZK,20080514,092500,16.11,16.11,16.10,16.10
USDCZK,20080514,093000,16.10,16.10,16.10,16.10
USDCZK,20080514,093200,16.11,16.11,16.11,16.11
USDCZK,20080514,093300,16.12,16.12,16.12,16.12
USDCZK,20080514,093800,16.12,16.12,16.12,16.12
USDCZK,20080514,094200,16.13,16.13,16.13,16.13
USDCZK,20080514,094300,16.12,16.13,16.12,16.12
USDCZK,20080514,094400,16.13,16.13,16.13,16.13
USDCZK,20080514,094900,16.13,16.13,16.13,16.13
USDCZK,20080514,095400,16.13,16.13,16.13,16.13
USDCZK,20080514,095600,16.14,16.14,16.14,16.14
USDCZK,20080514,095700,16.13,16.14,16.13,16.14
USDCZK,20080514,095800,16.13,16.14,16.13,16.14
USDCZK,20080514,100300,16.13,16.13,16.13,16.13
USDCZK,20080514,100400,16.14,16.14,16.14,16.14
USDCZK,20080514,100600,16.13,16.13,16.13,16.13
USDCZK,20080514,100800,16.14,16.15,16.14,16.15
USDCZK,20080514,100900,16.14,16.14,16.14,16.14
USDCZK,20080514,101100,16.15,16.15,16.15,16.15
USDCZK,20080514,101200,16.14,16.15,16.14,16.15
USDCZK,20080514,101500,16.14,16.15,16.14,16.15
USDCZK,20080514,102000,16.15,16.15,16.15,16.15
USDCZK,20080514,102300,16.16,16.16,16.16,16.16
USDCZK,20080514,102600,16.15,16.15,16.15,16.15
USDCZK,20080514,103100,16.15,16.15,16.14,16.15
USDCZK,20080514,103500,16.16,16.16,16.16,16.16
USDCZK,20080514,103700,16.17,16.17,16.17,16.17
USDCZK,20080514,103800,16.16,16.16,16.16,16.16
USDCZK,20080514,104100,16.15,16.15,16.15,16.15
USDCZK,20080514,104200,16.16,16.16,16.16,16.16
USDCZK,20080514,104400,16.17,16.17,16.16,16.16
USDCZK,20080514,104800,16.15,16.16,16.15,16.16
USDCZK,20080514,105000,16.15,16.15,16.15,16.15
USDCZK,20080514,105100,16.14,16.14,16.14,16.14
USDCZK,20080514,105600,16.14,16.14,16.14,16.14
USDCZK,20080514,105900,16.15,16.15,16.15,16.15
USDCZK,20080514,110000,16.16,16.16,16.16,16.16
USDCZK,20080514,110200,16.15,16.15,16.15,16.15
USDCZK,20080514,110500,16.14,16.14,16.14,16.14
USDCZK,20080514,110600,16.15,16.15,16.15,16.15
USDCZK,20080514,110700,16.16,16.16,16.16,16.16
USDCZK,20080514,111200,16.16,16.16,16.16,16.16
USDCZK,20080514,111500,16.17,16.17,16.17,16.17
USDCZK,20080514,112000,16.17,16.17,16.17,16.17
USDCZK,20080514,112100,16.16,16.16,16.16,16.16
USDCZK,20080514,112400,16.15,16.15,16.15,16.15
USDCZK,20080514,112700,16.16,16.16,16.16,16.16
USDCZK,20080514,112900,16.15,16.15,16.15,16.15
USDCZK,20080514,113400,16.15,16.15,16.15,16.15
USDCZK,20080514,113500,16.16,16.16,16.15,16.16
USDCZK,20080514,113600,16.17,16.17,16.16,16.16
USDCZK,20080514,113700,16.15,16.15,16.15,16.15
USDCZK,20080514,113900,16.16,16.16,16.16,16.16
USDCZK,20080514,114400,16.17,16.17,16.17,16.17
USDCZK,20080514,114900,16.17,16.18,16.17,16.18
USDCZK,20080514,115400,16.18,16.18,16.18,16.18
USDCZK,20080514,115900,16.18,16.18,16.18,16.18
USDCZK,20080514,120400,16.18,16.18,16.18,16.18
USDCZK,20080514,120500,16.19,16.19,16.19,16.19
USDCZK,20080514,120600,16.18,16.18,16.18,16.18
USDCZK,20080514,120700,16.19,16.19,16.19,16.19
USDCZK,20080514,121100,16.18,16.19,16.18,16.19
USDCZK,20080514,121200,16.20,16.20,16.20,16.20
USDCZK,20080514,121700,16.20,16.20,16.20,16.20
USDCZK,20080514,121800,16.19,16.19,16.19,16.19
USDCZK,20080514,121900,16.20,16.20,16.19,16.20
USDCZK,20080514,122200,16.19,16.19,16.19,16.19
USDCZK,20080514,122700,16.19,16.19,16.19,16.19
USDCZK,20080514,123000,16.18,16.18,16.18,16.18
USDCZK,20080514,123500,16.18,16.18,16.18,16.18
USDCZK,20080514,124000,16.18,16.18,16.18,16.18
USDCZK,20080514,124400,16.17,16.17,16.17,16.17
USDCZK,20080514,124500,16.18,16.18,16.18,16.18
USDCZK,20080514,125000,16.18,16.18,16.18,16.18
USDCZK,20080514,125100,16.17,16.18,16.17,16.17
USDCZK,20080514,125600,16.17,16.17,16.17,16.17
USDCZK,20080514,130100,16.17,16.17,16.17,16.17
USDCZK,20080514,130600,16.17,16.17,16.17,16.17
USDCZK,20080514,131100,16.17,16.17,16.17,16.17
USDCZK,20080514,131500,16.16,16.16,16.16,16.16
USDCZK,20080514,132000,16.16,16.16,16.16,16.16
USDCZK,20080514,132100,16.15,16.15,16.15,16.15
USDCZK,20080514,132200,16.16,16.16,16.16,16.16
USDCZK,20080514,132700,16.16,16.16,16.16,16.16
USDCZK,20080514,132900,16.15,16.15,16.15,16.15
USDCZK,20080514,133300,16.16,16.16,16.16,16.16
USDCZK,20080514,133600,16.15,16.15,16.15,16.15
USDCZK,20080514,134100,16.15,16.15,16.15,16.15
USDCZK,20080514,134400,16.16,16.16,16.16,16.16
USDCZK,20080514,134900,16.17,16.17,16.16,16.16
USDCZK,20080514,135100,16.17,16.17,16.17,16.17
USDCZK,20080514,135500,16.18,16.18,16.17,16.17
USDCZK,20080514,140000,16.17,16.17,16.17,16.17
USDCZK,20080514,140300,16.16,16.16,16.16,16.16
USDCZK,20080514,140800,16.16,16.16,16.16,16.16
USDCZK,20080514,141100,16.15,16.16,16.15,16.16
USDCZK,20080514,141300,16.15,16.15,16.15,16.15
USDCZK,20080514,141400,16.16,16.16,16.16,16.16
USDCZK,20080514,141500,16.15,16.16,16.15,16.16
USDCZK,20080514,141900,16.15,16.15,16.15,16.15
USDCZK,20080514,142100,16.16,16.16,16.16,16.16
USDCZK,20080514,142300,16.15,16.15,16.15,16.15
USDCZK,20080514,142400,16.16,16.16,16.16,16.16
USDCZK,20080514,142800,16.15,16.15,16.15,16.15
USDCZK,20080514,143000,16.16,16.16,16.16,16.16
USDCZK,20080514,143100,16.15,16.15,16.13,16.13
USDCZK,20080514,143200,16.14,16.14,16.13,16.13
USDCZK,20080514,143300,16.14,16.14,16.13,16.13
USDCZK,20080514,143400,16.12,16.12,16.12,16.12
USDCZK,20080514,143500,16.13,16.13,16.12,16.12
USDCZK,20080514,143600,16.11,16.11,16.10,16.10
USDCZK,20080514,143700,16.09,16.10,16.09,16.10
USDCZK,20080514,143800,16.11,16.11,16.11,16.11
USDCZK,20080514,143900,16.10,16.10,16.10,16.10
USDCZK,20080514,144100,16.09,16.09,16.09,16.09
USDCZK,20080514,144300,16.10,16.10,16.10,16.10
USDCZK,20080514,144600,16.11,16.11,16.11,16.11
USDCZK,20080514,144700,16.12,16.12,16.12,16.12
USDCZK,20080514,145000,16.13,16.13,16.13,16.13
USDCZK,20080514,145100,16.12,16.12,16.12,16.12
USDCZK,20080514,145600,16.12,16.12,16.12,16.12
USDCZK,20080514,145700,16.11,16.11,16.11,16.11
USDCZK,20080514,145900,16.12,16.12,16.12,16.12
USDCZK,20080514,150200,16.11,16.11,16.11,16.11
USDCZK,20080514,150400,16.10,16.10,16.10,16.10
USDCZK,20080514,150800,16.11,16.11,16.11,16.11
USDCZK,20080514,151100,16.12,16.12,16.12,16.12
USDCZK,20080514,151400,16.11,16.11,16.11,16.11
USDCZK,20080514,151700,16.12,16.12,16.11,16.11
USDCZK,20080514,152200,16.11,16.11,16.11,16.11
USDCZK,20080514,152700,16.11,16.11,16.11,16.11
USDCZK,20080514,153200,16.11,16.11,16.11,16.11
USDCZK,20080514,153700,16.11,16.11,16.11,16.11
USDCZK,20080514,153800,16.12,16.12,16.12,16.12
USDCZK,20080514,153900,16.13,16.13,16.13,16.13
USDCZK,20080514,154300,16.14,16.14,16.14,16.14
USDCZK,20080514,154800,16.14,16.14,16.14,16.14
USDCZK,20080514,154900,16.13,16.13,16.13,16.13
USDCZK,20080514,155000,16.14,16.14,16.14,16.14
USDCZK,20080514,155200,16.15,16.15,16.15,16.15
USDCZK,20080514,155400,16.14,16.14,16.14,16.14
USDCZK,20080514,155900,16.14,16.14,16.14,16.14
USDCZK,20080514,160100,16.13,16.14,16.13,16.14
USDCZK,20080514,160200,16.13,16.13,16.13,16.13
USDCZK,20080514,160700,16.13,16.13,16.13,16.13
USDCZK,20080514,160800,16.12,16.12,16.12,16.12
USDCZK,20080514,161100,16.11,16.11,16.11,16.11
USDCZK,20080514,161600,16.11,16.11,16.11,16.11
USDCZK,20080514,162100,16.11,16.11,16.11,16.11
USDCZK,20080514,162500,16.10,16.10,16.10,16.10
USDCZK,20080514,163000,16.10,16.10,16.10,16.10
USDCZK,20080514,163500,16.10,16.10,16.10,16.10
USDCZK,20080514,163700,16.11,16.11,16.11,16.11
USDCZK,20080514,164200,16.12,16.12,16.12,16.12
USDCZK,20080514,164700,16.12,16.12,16.12,16.12
USDCZK,20080514,164800,16.11,16.12,16.11,16.11
USDCZK,20080514,164900,16.12,16.12,16.12,16.12
USDCZK,20080514,165000,16.11,16.11,16.11,16.11
USDCZK,20080514,165100,16.12,16.12,16.11,16.11
USDCZK,20080514,165600,16.11,16.11,16.11,16.11
USDCZK,20080514,170000,16.12,16.12,16.12,16.12
USDCZK,20080514,170500,16.12,16.12,16.12,16.12
USDCZK,20080514,171000,16.11,16.11,16.11,16.11
USDCZK,20080514,171400,16.12,16.12,16.11,16.11
USDCZK,20080514,171500,16.12,16.12,16.12,16.12
USDCZK,20080514,171600,16.11,16.11,16.11,16.11
USDCZK,20080514,171800,16.10,16.10,16.10,16.10
USDCZK,20080514,171900,16.11,16.11,16.11,16.11
USDCZK,20080514,172400,16.12,16.12,16.12,16.12
USDCZK,20080514,172700,16.11,16.11,16.11,16.11
USDCZK,20080514,172900,16.12,16.12,16.12,16.12
USDCZK,20080514,173400,16.12,16.12,16.12,16.12
USDCZK,20080514,173900,16.12,16.12,16.12,16.12
USDCZK,20080514,174000,16.13,16.13,16.13,16.13
USDCZK,20080514,174500,16.13,16.13,16.12,16.12
USDCZK,20080514,175000,16.12,16.12,16.12,16.12
USDCZK,20080514,175200,16.13,16.13,16.13,16.13
USDCZK,20080514,175300,16.12,16.12,16.12,16.12
USDCZK,20080514,175700,16.13,16.13,16.13,16.13
USDCZK,20080514,175800,16.12,16.13,16.12,16.12
USDCZK,20080514,180300,16.12,16.12,16.12,16.12
USDCZK,20080514,180800,16.12,16.12,16.12,16.12
USDCZK,20080514,180900,16.11,16.12,16.11,16.12
USDCZK,20080514,181000,16.11,16.11,16.11,16.11
USDCZK,20080514,181200,16.12,16.12,16.12,16.12
USDCZK,20080514,181700,16.12,16.12,16.12,16.12
USDCZK,20080514,181800,16.11,16.12,16.11,16.12
USDCZK,20080514,182300,16.12,16.12,16.12,16.12
USDCZK,20080514,182600,16.13,16.13,16.13,16.13
USDCZK,20080514,183000,16.12,16.12,16.12,16.12
USDCZK,20080514,183200,16.13,16.13,16.13,16.13
USDCZK,20080514,183700,16.13,16.13,16.13,16.13
USDCZK,20080514,183800,16.12,16.12,16.12,16.12
USDCZK,20080514,184300,16.12,16.12,16.12,16.12
USDCZK,20080514,184500,16.11,16.12,16.11,16.11
USDCZK,20080514,184600,16.12,16.12,16.12,16.12
USDCZK,20080514,185000,16.11,16.11,16.11,16.11
USDCZK,20080514,185400,16.12,16.12,16.12,16.12
USDCZK,20080514,185900,16.13,16.14,16.13,16.14
USDCZK,20080514,190000,16.15,16.15,16.14,16.14
USDCZK,20080514,190100,16.13,16.14,16.13,16.14
USDCZK,20080514,190600,16.14,16.14,16.14,16.14
USDCZK,20080514,191100,16.14,16.14,16.14,16.14
USDCZK,20080514,191600,16.14,16.14,16.14,16.14
USDCZK,20080514,191800,16.15,16.15,16.15,16.15
USDCZK,20080514,191900,16.14,16.14,16.14,16.14
USDCZK,20080514,192400,16.13,16.14,16.13,16.14
USDCZK,20080514,192600,16.13,16.13,16.13,16.13
USDCZK,20080514,193100,16.13,16.13,16.13,16.13
USDCZK,20080514,193500,16.14,16.14,16.14,16.14
USDCZK,20080514,194000,16.14,16.14,16.13,16.13
USDCZK,20080514,194200,16.14,16.14,16.14,16.14
USDCZK,20080514,194700,16.14,16.14,16.14,16.14
USDCZK,20080514,195200,16.14,16.14,16.14,16.14
USDCZK,20080514,195600,16.15,16.15,16.15,16.15
USDCZK,20080514,200000,16.14,16.14,16.14,16.14
USDCZK,20080514,200100,16.15,16.15,16.15,16.15
USDCZK,20080514,200400,16.16,16.16,16.16,16.16
USDCZK,20080514,200500,16.15,16.16,16.15,16.16
USDCZK,20080514,201000,16.16,16.16,16.16,16.16
USDCZK,20080514,201500,16.17,16.17,16.16,16.16
USDCZK,20080514,201600,16.17,16.17,16.16,16.16
USDCZK,20080514,202100,16.16,16.16,16.16,16.16
USDCZK,20080514,202600,16.16,16.16,16.16,16.16
USDCZK,20080514,203100,16.16,16.16,16.16,16.16
USDCZK,20080514,203600,16.16,16.16,16.16,16.16
USDCZK,20080514,204100,16.16,16.16,16.16,16.16
USDCZK,20080514,204600,16.16,16.16,16.16,16.16
USDCZK,20080514,205100,16.16,16.16,16.16,16.16
USDCZK,20080514,205600,16.16,16.16,16.16,16.16
USDCZK,20080514,210000,16.15,16.15,16.15,16.15
USDCZK,20080514,210100,16.16,16.16,16.16,16.16
USDCZK,20080514,210300,16.15,16.15,16.15,16.15
USDCZK,20080514,210800,16.15,16.15,16.15,16.15
USDCZK,20080514,211300,16.15,16.15,16.15,16.15
USDCZK,20080514,211800,16.15,16.15,16.15,16.15
USDCZK,20080514,212100,16.16,16.16,16.16,16.16
USDCZK,20080514,212400,16.15,16.15,16.15,16.15
USDCZK,20080514,212900,16.15,16.15,16.15,16.15
USDCZK,20080514,213400,16.15,16.15,16.15,16.15
USDCZK,20080514,213700,16.14,16.14,16.14,16.14
USDCZK,20080514,213800,16.15,16.15,16.15,16.15
USDCZK,20080514,214300,16.15,16.15,16.15,16.15
USDCZK,20080514,214800,16.15,16.15,16.15,16.15
USDCZK,20080514,214900,16.14,16.14,16.14,16.14
USDCZK,20080514,215100,16.15,16.15,16.15,16.15
USDCZK,20080514,215600,16.15,16.15,16.15,16.15
USDCZK,20080514,220100,16.15,16.15,16.15,16.15
USDCZK,20080514,220600,16.15,16.15,16.15,16.15
USDCZK,20080514,221100,16.15,16.15,16.15,16.15
USDCZK,20080514,221300,16.14,16.14,16.14,16.14
USDCZK,20080514,221800,16.15,16.15,16.15,16.15
USDCZK,20080514,222300,16.15,16.15,16.15,16.15
USDCZK,20080514,222800,16.15,16.15,16.15,16.15
USDCZK,20080514,223300,16.15,16.15,16.15,16.15
USDCZK,20080514,223400,16.16,16.16,16.16,16.16
USDCZK,20080514,223500,16.15,16.15,16.15,16.15
USDCZK,20080514,224000,16.15,16.15,16.15,16.15
USDCZK,20080514,224500,16.15,16.15,16.15,16.15
USDCZK,20080514,225000,16.15,16.15,16.15,16.15
USDCZK,20080514,225200,16.14,16.15,16.14,16.15
USDCZK,20080514,225300,16.14,16.14,16.14,16.14
USDCZK,20080514,225800,16.14,16.14,16.14,16.14
USDCZK,20080514,230300,16.14,16.14,16.14,16.14
USDCZK,20080514,230400,16.15,16.15,16.15,16.15
USDCZK,20080514,230600,16.14,16.14,16.14,16.14
USDCZK,20080514,230700,16.15,16.15,16.15,16.15
USDCZK,20080514,231200,16.15,16.15,16.15,16.15
USDCZK,20080514,231700,16.15,16.15,16.15,16.15
USDCZK,20080514,231900,16.16,16.16,16.16,16.16
USDCZK,20080514,232400,16.16,16.16,16.16,16.16
USDCZK,20080514,232600,16.15,16.15,16.15,16.15
USDCZK,20080514,232900,16.16,16.16,16.16,16.16
USDCZK,20080514,233300,16.15,16.15,16.15,16.15
USDCZK,20080514,233400,16.16,16.16,16.16,16.16
USDCZK,20080514,233800,16.15,16.15,16.15,16.15
USDCZK,20080514,234000,16.14,16.14,16.14,16.14
USDCZK,20080514,234500,16.14,16.14,16.14,16.14
USDCZK,20080514,234600,16.13,16.13,16.13,16.13
USDCZK,20080514,235100,16.13,16.13,16.13,16.13
USDCZK,20080514,235300,16.14,16.14,16.14,16.14
USDCZK,20080514,235700,16.13,16.14,16.13,16.13
USDCZK,20080515,000000,16.14,16.14,16.14,16.14
USDDKK,20080514,000100,4.819,4.820,4.819,4.820
USDDKK,20080514,000200,4.820,4.820,4.820,4.820
USDDKK,20080514,000300,4.820,4.820,4.820,4.820
USDDKK,20080514,000400,4.820,4.820,4.820,4.820
USDDKK,20080514,000500,4.820,4.820,4.820,4.820
USDDKK,20080514,000700,4.820,4.820,4.819,4.819
USDDKK,20080514,000800,4.819,4.819,4.819,4.819
USDDKK,20080514,000900,4.819,4.819,4.819,4.819
USDDKK,20080514,001000,4.819,4.819,4.819,4.819
USDDKK,20080514,001100,4.819,4.819,4.819,4.819
USDDKK,20080514,001200,4.819,4.819,4.819,4.819
USDDKK,20080514,001300,4.819,4.819,4.819,4.819
USDDKK,20080514,001400,4.819,4.819,4.819,4.819
USDDKK,20080514,001500,4.819,4.819,4.819,4.819
USDDKK,20080514,001600,4.819,4.819,4.819,4.819
USDDKK,20080514,001700,4.819,4.819,4.818,4.818
USDDKK,20080514,001800,4.818,4.818,4.818,4.818
USDDKK,20080514,001900,4.818,4.818,4.818,4.818
USDDKK,20080514,002000,4.818,4.818,4.818,4.818
USDDKK,20080514,002100,4.818,4.818,4.818,4.818
USDDKK,20080514,002200,4.818,4.818,4.818,4.818
USDDKK,20080514,002300,4.818,4.818,4.818,4.818
USDDKK,20080514,002400,4.819,4.819,4.819,4.819
USDDKK,20080514,002500,4.819,4.819,4.819,4.819
USDDKK,20080514,002600,4.819,4.819,4.819,4.819
USDDKK,20080514,002700,4.818,4.818,4.818,4.818
USDDKK,20080514,002800,4.818,4.818,4.818,4.818
USDDKK,20080514,002900,4.818,4.818,4.818,4.818
USDDKK,20080514,003000,4.818,4.818,4.817,4.817
USDDKK,20080514,003100,4.817,4.817,4.817,4.817
USDDKK,20080514,003200,4.817,4.818,4.817,4.818
USDDKK,20080514,003300,4.818,4.818,4.818,4.818
USDDKK,20080514,003400,4.818,4.818,4.818,4.818
USDDKK,20080514,003500,4.819,4.819,4.818,4.818
USDDKK,20080514,003600,4.819,4.819,4.818,4.818
USDDKK,20080514,003700,4.819,4.819,4.818,4.818
USDDKK,20080514,003800,4.818,4.818,4.818,4.818
USDDKK,20080514,003900,4.818,4.818,4.818,4.818
USDDKK,20080514,004000,4.818,4.818,4.818,4.818
USDDKK,20080514,004100,4.819,4.819,4.819,4.819
USDDKK,20080514,004200,4.819,4.819,4.819,4.819
USDDKK,20080514,004300,4.819,4.819,4.819,4.819
USDDKK,20080514,004400,4.819,4.819,4.819,4.819
USDDKK,20080514,004500,4.819,4.819,4.818,4.819
USDDKK,20080514,004600,4.819,4.819,4.819,4.819
USDDKK,20080514,004700,4.819,4.819,4.819,4.819
USDDKK,20080514,004800,4.819,4.819,4.819,4.819
USDDKK,20080514,004900,4.818,4.818,4.818,4.818
USDDKK,20080514,005000,4.818,4.818,4.818,4.818
USDDKK,20080514,005100,4.818,4.818,4.818,4.818
USDDKK,20080514,005200,4.818,4.818,4.818,4.818
USDDKK,20080514,005300,4.818,4.818,4.818,4.818
USDDKK,20080514,005400,4.818,4.818,4.818,4.818
USDDKK,20080514,005500,4.818,4.818,4.818,4.818
USDDKK,20080514,005600,4.818,4.818,4.818,4.818
USDDKK,20080514,005700,4.818,4.818,4.818,4.818
USDDKK,20080514,005800,4.818,4.818,4.818,4.818
USDDKK,20080514,005900,4.818,4.818,4.818,4.818
USDDKK,20080514,010000,4.817,4.818,4.817,4.818
USDDKK,20080514,010100,4.818,4.818,4.818,4.818
USDDKK,20080514,010200,4.819,4.819,4.818,4.819
USDDKK,20080514,010300,4.820,4.820,4.819,4.819
USDDKK,20080514,010400,4.819,4.819,4.819,4.819
USDDKK,20080514,010500,4.819,4.819,4.819,4.819
USDDKK,20080514,010600,4.819,4.819,4.819,4.819
USDDKK,20080514,010700,4.820,4.820,4.819,4.819
USDDKK,20080514,010800,4.819,4.819,4.819,4.819
USDDKK,20080514,010900,4.819,4.819,4.819,4.819
USDDKK,20080514,011000,4.819,4.819,4.819,4.819
USDDKK,20080514,011100,4.818,4.818,4.818,4.818
USDDKK,20080514,011200,4.818,4.818,4.818,4.818
USDDKK,20080514,011300,4.818,4.818,4.818,4.818
USDDKK,20080514,011400,4.818,4.818,4.817,4.817
USDDKK,20080514,011500,4.818,4.818,4.817,4.817
USDDKK,20080514,011600,4.817,4.817,4.817,4.817
USDDKK,20080514,011700,4.817,4.818,4.817,4.818
USDDKK,20080514,011800,4.818,4.818,4.818,4.818
USDDKK,20080514,011900,4.818,4.818,4.818,4.818
USDDKK,20080514,012000,4.818,4.818,4.818,4.818
USDDKK,20080514,012100,4.818,4.818,4.818,4.818
USDDKK,20080514,012200,4.818,4.818,4.818,4.818
USDDKK,20080514,012300,4.818,4.818,4.818,4.818
USDDKK,20080514,012400,4.817,4.817,4.817,4.817
USDDKK,20080514,012500,4.817,4.817,4.817,4.817
USDDKK,20080514,012600,4.817,4.817,4.817,4.817
USDDKK,20080514,012700,4.817,4.817,4.817,4.817
USDDKK,20080514,012800,4.817,4.817,4.817,4.817
USDDKK,20080514,012900,4.817,4.817,4.817,4.817
USDDKK,20080514,013000,4.817,4.817,4.817,4.817
USDDKK,20080514,013100,4.817,4.817,4.817,4.817
USDDKK,20080514,013200,4.817,4.817,4.817,4.817
USDDKK,20080514,013300,4.817,4.817,4.817,4.817
USDDKK,20080514,013400,4.818,4.818,4.817,4.817
USDDKK,20080514,013500,4.818,4.818,4.817,4.817
USDDKK,20080514,013600,4.817,4.818,4.817,4.817
USDDKK,20080514,013700,4.818,4.818,4.817,4.817
USDDKK,20080514,013800,4.818,4.818,4.818,4.818
USDDKK,20080514,013900,4.818,4.818,4.818,4.818
USDDKK,20080514,014000,4.818,4.818,4.818,4.818
USDDKK,20080514,014100,4.818,4.818,4.818,4.818
USDDKK,20080514,014200,4.818,4.818,4.818,4.818
USDDKK,20080514,014300,4.818,4.818,4.818,4.818
USDDKK,20080514,014400,4.818,4.818,4.817,4.817
USDDKK,20080514,014500,4.817,4.817,4.817,4.817
USDDKK,20080514,014600,4.818,4.818,4.817,4.817
USDDKK,20080514,014700,4.817,4.817,4.817,4.817
USDDKK,20080514,014800,4.817,4.817,4.817,4.817
USDDKK,20080514,014900,4.817,4.817,4.817,4.817
USDDKK,20080514,015000,4.817,4.817,4.817,4.817
USDDKK,20080514,015100,4.818,4.819,4.818,4.819
USDDKK,20080514,015200,4.818,4.818,4.818,4.818
USDDKK,20080514,015300,4.819,4.819,4.819,4.819
USDDKK,20080514,015400,4.819,4.819,4.819,4.819
USDDKK,20080514,015500,4.819,4.819,4.819,4.819
USDDKK,20080514,015600,4.819,4.819,4.818,4.819
USDDKK,20080514,015700,4.819,4.819,4.819,4.819
USDDKK,20080514,015800,4.818,4.818,4.818,4.818
USDDKK,20080514,015900,4.818,4.818,4.818,4.818
USDDKK,20080514,020000,4.819,4.819,4.819,4.819
USDDKK,20080514,020100,4.818,4.818,4.818,4.818
USDDKK,20080514,020200,4.819,4.819,4.817,4.817
USDDKK,20080514,020300,4.817,4.817,4.817,4.817
USDDKK,20080514,020400,4.817,4.817,4.817,4.817
USDDKK,20080514,020500,4.816,4.817,4.816,4.816
USDDKK,20080514,020600,4.816,4.817,4.816,4.817
USDDKK,20080514,020700,4.816,4.817,4.816,4.816
USDDKK,20080514,020800,4.816,4.816,4.816,4.816
USDDKK,20080514,020900,4.816,4.816,4.816,4.816
USDDKK,20080514,021000,4.816,4.816,4.816,4.816
USDDKK,20080514,021100,4.817,4.817,4.816,4.816
USDDKK,20080514,021200,4.816,4.817,4.816,4.817
USDDKK,20080514,021300,4.817,4.817,4.817,4.817
USDDKK,20080514,021400,4.817,4.817,4.817,4.817
USDDKK,20080514,021500,4.817,4.817,4.817,4.817
USDDKK,20080514,021600,4.816,4.816,4.816,4.816
USDDKK,20080514,021700,4.817,4.817,4.817,4.817
USDDKK,20080514,021800,4.817,4.817,4.817,4.817
USDDKK,20080514,021900,4.817,4.817,4.817,4.817
USDDKK,20080514,022000,4.817,4.818,4.817,4.817
USDDKK,20080514,022100,4.818,4.818,4.818,4.818
USDDKK,20080514,022200,4.818,4.818,4.818,4.818
USDDKK,20080514,022300,4.819,4.819,4.818,4.818
USDDKK,20080514,022400,4.818,4.818,4.818,4.818
USDDKK,20080514,022500,4.818,4.818,4.818,4.818
USDDKK,20080514,022600,4.818,4.818,4.818,4.818
USDDKK,20080514,022700,4.818,4.818,4.818,4.818
USDDKK,20080514,022800,4.818,4.819,4.818,4.818
USDDKK,20080514,022900,4.819,4.819,4.819,4.819
USDDKK,20080514,023000,4.819,4.819,4.819,4.819
USDDKK,20080514,023100,4.818,4.819,4.818,4.819
USDDKK,20080514,023200,4.819,4.819,4.819,4.819
USDDKK,20080514,023300,4.819,4.819,4.819,4.819
USDDKK,20080514,023400,4.820,4.820,4.820,4.820
USDDKK,20080514,023500,4.820,4.820,4.820,4.820
USDDKK,20080514,023600,4.820,4.820,4.819,4.819
USDDKK,20080514,023700,4.819,4.819,4.819,4.819
USDDKK,20080514,023800,4.819,4.819,4.819,4.819
USDDKK,20080514,023900,4.819,4.820,4.819,4.820
USDDKK,20080514,024000,4.821,4.821,4.821,4.821
USDDKK,20080514,024100,4.822,4.822,4.821,4.821
USDDKK,20080514,024200,4.821,4.821,4.821,4.821
USDDKK,20080514,024300,4.821,4.821,4.820,4.820
USDDKK,20080514,024400,4.820,4.820,4.820,4.820
USDDKK,20080514,024500,4.820,4.820,4.820,4.820
USDDKK,20080514,024600,4.820,4.820,4.820,4.820
USDDKK,20080514,024700,4.821,4.821,4.821,4.821
USDDKK,20080514,024800,4.821,4.822,4.821,4.821
USDDKK,20080514,024900,4.821,4.821,4.821,4.821
USDDKK,20080514,025000,4.821,4.821,4.821,4.821
USDDKK,20080514,025100,4.821,4.821,4.821,4.821
USDDKK,20080514,025200,4.821,4.821,4.821,4.821
USDDKK,20080514,025300,4.821,4.821,4.821,4.821
USDDKK,20080514,025400,4.821,4.821,4.821,4.821
USDDKK,20080514,025500,4.821,4.821,4.821,4.821
USDDKK,20080514,025600,4.821,4.821,4.821,4.821
USDDKK,20080514,025700,4.821,4.821,4.821,4.821
USDDKK,20080514,025800,4.821,4.821,4.821,4.821
USDDKK,20080514,025900,4.821,4.821,4.821,4.821
USDDKK,20080514,030000,4.821,4.821,4.821,4.821
USDDKK,20080514,030100,4.821,4.821,4.821,4.821
USDDKK,20080514,030200,4.821,4.821,4.820,4.820
USDDKK,20080514,030300,4.820,4.820,4.820,4.820
USDDKK,20080514,030400,4.820,4.820,4.820,4.820
USDDKK,20080514,030500,4.820,4.820,4.820,4.820
USDDKK,20080514,030600,4.820,4.820,4.820,4.820
USDDKK,20080514,030700,4.819,4.820,4.819,4.819
USDDKK,20080514,030800,4.820,4.820,4.819,4.820
USDDKK,20080514,031000,4.819,4.819,4.819,4.819
USDDKK,20080514,031100,4.819,4.819,4.819,4.819
USDDKK,20080514,031200,4.819,4.820,4.819,4.819
USDDKK,20080514,031300,4.819,4.820,4.819,4.820
USDDKK,20080514,031400,4.820,4.820,4.820,4.820
USDDKK,20080514,031500,4.821,4.821,4.821,4.821
USDDKK,20080514,031600,4.821,4.821,4.821,4.821
USDDKK,20080514,031700,4.821,4.821,4.821,4.821
USDDKK,20080514,031800,4.821,4.821,4.821,4.821
USDDKK,20080514,031900,4.821,4.821,4.821,4.821
USDDKK,20080514,032000,4.821,4.821,4.821,4.821
USDDKK,20080514,032100,4.822,4.823,4.822,4.823
USDDKK,20080514,032200,4.823,4.823,4.823,4.823
USDDKK,20080514,032300,4.823,4.823,4.823,4.823
USDDKK,20080514,032400,4.822,4.823,4.822,4.823
USDDKK,20080514,032500,4.823,4.823,4.822,4.822
USDDKK,20080514,032600,4.822,4.822,4.822,4.822
USDDKK,20080514,032700,4.822,4.822,4.822,4.822
USDDKK,20080514,032800,4.822,4.822,4.822,4.822
USDDKK,20080514,032900,4.822,4.822,4.822,4.822
USDDKK,20080514,033000,4.822,4.822,4.822,4.822
USDDKK,20080514,033100,4.823,4.823,4.823,4.823
USDDKK,20080514,033200,4.824,4.824,4.823,4.824
USDDKK,20080514,033300,4.824,4.824,4.824,4.824
USDDKK,20080514,033400,4.825,4.825,4.824,4.824
USDDKK,20080514,033500,4.824,4.824,4.824,4.824
USDDKK,20080514,033600,4.824,4.825,4.824,4.824
USDDKK,20080514,033700,4.824,4.824,4.824,4.824
USDDKK,20080514,033800,4.824,4.824,4.824,4.824
USDDKK,20080514,033900,4.823,4.823,4.823,4.823
USDDKK,20080514,034000,4.823,4.823,4.823,4.823
USDDKK,20080514,034100,4.823,4.823,4.822,4.823
USDDKK,20080514,034200,4.823,4.823,4.823,4.823
USDDKK,20080514,034300,4.823,4.823,4.823,4.823
USDDKK,20080514,034400,4.823,4.823,4.823,4.823
USDDKK,20080514,034500,4.824,4.824,4.824,4.824
USDDKK,20080514,034600,4.824,4.824,4.824,4.824
USDDKK,20080514,034700,4.824,4.824,4.824,4.824
USDDKK,20080514,034800,4.825,4.825,4.824,4.824
USDDKK,20080514,034900,4.824,4.824,4.824,4.824
USDDKK,20080514,035000,4.824,4.824,4.823,4.823
USDDKK,20080514,035100,4.824,4.824,4.823,4.824
USDDKK,20080514,035200,4.824,4.824,4.824,4.824
USDDKK,20080514,035300,4.823,4.823,4.823,4.823
USDDKK,20080514,035400,4.823,4.823,4.823,4.823
USDDKK,20080514,035500,4.823,4.823,4.823,4.823
USDDKK,20080514,035600,4.823,4.823,4.823,4.823
USDDKK,20080514,035700,4.823,4.823,4.823,4.823
USDDKK,20080514,035800,4.823,4.823,4.823,4.823
USDDKK,20080514,035900,4.823,4.823,4.823,4.823
USDDKK,20080514,040000,4.823,4.823,4.822,4.823
USDDKK,20080514,040100,4.823,4.823,4.823,4.823
USDDKK,20080514,040200,4.823,4.823,4.823,4.823
USDDKK,20080514,040300,4.823,4.823,4.823,4.823
USDDKK,20080514,040400,4.823,4.823,4.823,4.823
USDDKK,20080514,040500,4.823,4.823,4.823,4.823
USDDKK,20080514,040600,4.823,4.823,4.823,4.823
USDDKK,20080514,040700,4.823,4.823,4.823,4.823
USDDKK,20080514,040800,4.823,4.823,4.823,4.823
USDDKK,20080514,040900,4.823,4.823,4.823,4.823
USDDKK,20080514,041000,4.822,4.823,4.822,4.822
USDDKK,20080514,041100,4.822,4.822,4.822,4.822
USDDKK,20080514,041200,4.822,4.822,4.822,4.822
USDDKK,20080514,041300,4.822,4.823,4.822,4.823
USDDKK,20080514,041400,4.823,4.823,4.823,4.823
USDDKK,20080514,041500,4.823,4.823,4.823,4.823
USDDKK,20080514,041600,4.823,4.823,4.823,4.823
USDDKK,20080514,041700,4.823,4.823,4.823,4.823
USDDKK,20080514,041800,4.823,4.823,4.823,4.823
USDDKK,20080514,041900,4.823,4.823,4.823,4.823
USDDKK,20080514,042000,4.823,4.823,4.823,4.823
USDDKK,20080514,042100,4.823,4.823,4.823,4.823
USDDKK,20080514,042200,4.823,4.823,4.823,4.823
USDDKK,20080514,042300,4.823,4.823,4.823,4.823
USDDKK,20080514,042400,4.824,4.824,4.823,4.823
USDDKK,20080514,042500,4.823,4.823,4.823,4.823
USDDKK,20080514,042600,4.823,4.823,4.822,4.822
USDDKK,20080514,042700,4.822,4.822,4.822,4.822
USDDKK,20080514,042800,4.822,4.822,4.822,4.822
USDDKK,20080514,042900,4.822,4.822,4.822,4.822
USDDKK,20080514,043000,4.822,4.822,4.822,4.822
USDDKK,20080514,043100,4.823,4.823,4.823,4.823
USDDKK,20080514,043200,4.823,4.823,4.823,4.823
USDDKK,20080514,043300,4.823,4.823,4.823,4.823
USDDKK,20080514,043400,4.823,4.823,4.823,4.823
USDDKK,20080514,043500,4.823,4.823,4.823,4.823
USDDKK,20080514,043600,4.823,4.823,4.823,4.823
USDDKK,20080514,043700,4.823,4.823,4.823,4.823
USDDKK,20080514,043800,4.823,4.823,4.823,4.823
USDDKK,20080514,043900,4.823,4.823,4.823,4.823
USDDKK,20080514,044000,4.823,4.823,4.823,4.823
USDDKK,20080514,044100,4.823,4.823,4.823,4.823
USDDKK,20080514,044200,4.823,4.823,4.823,4.823
USDDKK,20080514,044300,4.822,4.822,4.822,4.822
USDDKK,20080514,044400,4.822,4.822,4.822,4.822
USDDKK,20080514,044500,4.822,4.822,4.822,4.822
USDDKK,20080514,044600,4.822,4.822,4.822,4.822
USDDKK,20080514,044700,4.822,4.822,4.822,4.822
USDDKK,20080514,044800,4.822,4.822,4.822,4.822
USDDKK,20080514,044900,4.822,4.822,4.822,4.822
USDDKK,20080514,045000,4.822,4.822,4.822,4.822
USDDKK,20080514,045100,4.822,4.822,4.822,4.822
USDDKK,20080514,045200,4.822,4.822,4.822,4.822
USDDKK,20080514,045300,4.822,4.822,4.822,4.822
USDDKK,20080514,045400,4.822,4.822,4.822,4.822
USDDKK,20080514,045500,4.822,4.822,4.822,4.822
USDDKK,20080514,045600,4.822,4.822,4.822,4.822
USDDKK,20080514,045700,4.822,4.822,4.822,4.822
USDDKK,20080514,045800,4.821,4.821,4.821,4.821
USDDKK,20080514,045900,4.822,4.822,4.822,4.822
USDDKK,20080514,050000,4.822,4.822,4.822,4.822
USDDKK,20080514,050100,4.822,4.822,4.822,4.822
USDDKK,20080514,050200,4.822,4.822,4.821,4.821
USDDKK,20080514,050300,4.821,4.821,4.821,4.821
USDDKK,20080514,050400,4.821,4.821,4.821,4.821
USDDKK,20080514,050500,4.820,4.820,4.820,4.820
USDDKK,20080514,050600,4.820,4.821,4.820,4.821
USDDKK,20080514,050700,4.821,4.821,4.821,4.821
USDDKK,20080514,050800,4.821,4.821,4.821,4.821
USDDKK,20080514,050900,4.821,4.821,4.821,4.821
USDDKK,20080514,051000,4.821,4.821,4.820,4.820
USDDKK,20080514,051100,4.820,4.820,4.820,4.820
USDDKK,20080514,051200,4.820,4.820,4.820,4.820
USDDKK,20080514,051300,4.821,4.821,4.821,4.821
USDDKK,20080514,051400,4.821,4.821,4.821,4.821
USDDKK,20080514,051500,4.821,4.821,4.821,4.821
USDDKK,20080514,051600,4.821,4.821,4.820,4.821
USDDKK,20080514,051700,4.820,4.820,4.820,4.820
USDDKK,20080514,051800,4.820,4.820,4.820,4.820
USDDKK,20080514,051900,4.820,4.820,4.819,4.820
USDDKK,20080514,052000,4.820,4.820,4.819,4.819
USDDKK,20080514,052100,4.820,4.820,4.820,4.820
USDDKK,20080514,052200,4.820,4.820,4.820,4.820
USDDKK,20080514,052300,4.820,4.820,4.820,4.820
USDDKK,20080514,052400,4.820,4.820,4.820,4.820
USDDKK,20080514,052500,4.820,4.820,4.820,4.820
USDDKK,20080514,052600,4.820,4.820,4.819,4.819
USDDKK,20080514,052700,4.819,4.819,4.819,4.819
USDDKK,20080514,052800,4.819,4.819,4.819,4.819
USDDKK,20080514,052900,4.820,4.820,4.819,4.820
USDDKK,20080514,053000,4.820,4.820,4.820,4.820
USDDKK,20080514,053100,4.820,4.820,4.820,4.820
USDDKK,20080514,053200,4.820,4.820,4.820,4.820
USDDKK,20080514,053300,4.820,4.820,4.820,4.820
USDDKK,20080514,053400,4.820,4.820,4.820,4.820
USDDKK,20080514,053500,4.820,4.820,4.820,4.820
USDDKK,20080514,053600,4.820,4.820,4.820,4.820
USDDKK,20080514,053700,4.820,4.820,4.820,4.820
USDDKK,20080514,053800,4.820,4.821,4.820,4.821
USDDKK,20080514,053900,4.821,4.821,4.821,4.821
USDDKK,20080514,054000,4.821,4.821,4.821,4.821
USDDKK,20080514,054100,4.822,4.822,4.821,4.821
USDDKK,20080514,054200,4.822,4.822,4.822,4.822
USDDKK,20080514,054300,4.823,4.823,4.822,4.822
USDDKK,20080514,054400,4.822,4.822,4.822,4.822
USDDKK,20080514,054500,4.822,4.822,4.822,4.822
USDDKK,20080514,054600,4.822,4.822,4.822,4.822
USDDKK,20080514,054700,4.822,4.822,4.822,4.822
USDDKK,20080514,054800,4.822,4.822,4.822,4.822
USDDKK,20080514,054900,4.822,4.822,4.822,4.822
USDDKK,20080514,055000,4.822,4.822,4.822,4.822
USDDKK,20080514,055100,4.822,4.822,4.822,4.822
USDDKK,20080514,055200,4.822,4.823,4.822,4.823
USDDKK,20080514,055300,4.824,4.824,4.823,4.824
USDDKK,20080514,055400,4.824,4.824,4.824,4.824
USDDKK,20080514,055500,4.824,4.824,4.824,4.824
USDDKK,20080514,055600,4.823,4.823,4.823,4.823
USDDKK,20080514,055700,4.823,4.823,4.823,4.823
USDDKK,20080514,055800,4.823,4.823,4.823,4.823
USDDKK,20080514,055900,4.823,4.823,4.823,4.823
USDDKK,20080514,060000,4.823,4.823,4.823,4.823
USDDKK,20080514,060100,4.823,4.823,4.823,4.823
USDDKK,20080514,060200,4.823,4.823,4.823,4.823
USDDKK,20080514,060300,4.823,4.823,4.822,4.822
USDDKK,20080514,060400,4.822,4.822,4.822,4.822
USDDKK,20080514,060500,4.822,4.822,4.822,4.822
USDDKK,20080514,060600,4.822,4.822,4.822,4.822
USDDKK,20080514,060700,4.822,4.822,4.822,4.822
USDDKK,20080514,060800,4.822,4.822,4.822,4.822
USDDKK,20080514,060900,4.822,4.822,4.822,4.822
USDDKK,20080514,061000,4.822,4.822,4.822,4.822
USDDKK,20080514,061100,4.822,4.822,4.821,4.821
USDDKK,20080514,061200,4.821,4.821,4.821,4.821
USDDKK,20080514,061300,4.822,4.822,4.822,4.822
USDDKK,20080514,061400,4.821,4.821,4.821,4.821
USDDKK,20080514,061500,4.821,4.821,4.821,4.821
USDDKK,20080514,061600,4.822,4.822,4.822,4.822
USDDKK,20080514,061700,4.822,4.823,4.822,4.823
USDDKK,20080514,061800,4.823,4.823,4.823,4.823
USDDKK,20080514,061900,4.823,4.823,4.823,4.823
USDDKK,20080514,062000,4.823,4.823,4.823,4.823
USDDKK,20080514,062100,4.823,4.823,4.822,4.823
USDDKK,20080514,062200,4.823,4.823,4.823,4.823
USDDKK,20080514,062300,4.823,4.823,4.823,4.823
USDDKK,20080514,062400,4.823,4.823,4.823,4.823
USDDKK,20080514,062500,4.823,4.823,4.823,4.823
USDDKK,20080514,062600,4.823,4.823,4.823,4.823
USDDKK,20080514,062700,4.823,4.823,4.823,4.823
USDDKK,20080514,062900,4.823,4.823,4.823,4.823
USDDKK,20080514,063000,4.824,4.824,4.824,4.824
USDDKK,20080514,063100,4.824,4.824,4.824,4.824
USDDKK,20080514,063200,4.824,4.824,4.824,4.824
USDDKK,20080514,063300,4.824,4.824,4.824,4.824
USDDKK,20080514,063400,4.825,4.825,4.825,4.825
USDDKK,20080514,063500,4.825,4.825,4.825,4.825
USDDKK,20080514,063600,4.825,4.825,4.825,4.825
USDDKK,20080514,063700,4.825,4.825,4.825,4.825
USDDKK,20080514,063800,4.825,4.825,4.823,4.823
USDDKK,20080514,063900,4.824,4.824,4.823,4.823
USDDKK,20080514,064000,4.823,4.823,4.823,4.823
USDDKK,20080514,064100,4.823,4.823,4.823,4.823
USDDKK,20080514,064200,4.823,4.823,4.823,4.823
USDDKK,20080514,064300,4.823,4.823,4.823,4.823
USDDKK,20080514,064400,4.824,4.824,4.824,4.824
USDDKK,20080514,064500,4.823,4.823,4.823,4.823
USDDKK,20080514,064600,4.823,4.823,4.823,4.823
USDDKK,20080514,064700,4.823,4.824,4.823,4.824
USDDKK,20080514,064800,4.825,4.825,4.825,4.825
USDDKK,20080514,064900,4.825,4.825,4.824,4.825
USDDKK,20080514,065000,4.825,4.825,4.825,4.825
USDDKK,20080514,065100,4.824,4.824,4.824,4.824
USDDKK,20080514,065200,4.824,4.824,4.823,4.824
USDDKK,20080514,065300,4.823,4.824,4.823,4.824
USDDKK,20080514,065400,4.824,4.824,4.824,4.824
USDDKK,20080514,065500,4.824,4.824,4.824,4.824
USDDKK,20080514,065600,4.824,4.824,4.824,4.824
USDDKK,20080514,065700,4.825,4.825,4.824,4.825
USDDKK,20080514,065800,4.826,4.827,4.826,4.826
USDDKK,20080514,065900,4.827,4.827,4.826,4.826
USDDKK,20080514,070000,4.826,4.826,4.826,4.826
USDDKK,20080514,070100,4.826,4.826,4.826,4.826
USDDKK,20080514,070200,4.826,4.826,4.826,4.826
USDDKK,20080514,070300,4.826,4.826,4.825,4.825
USDDKK,20080514,070400,4.824,4.825,4.824,4.825
USDDKK,20080514,070500,4.824,4.824,4.824,4.824
USDDKK,20080514,070600,4.824,4.824,4.824,4.824
USDDKK,20080514,070700,4.824,4.824,4.823,4.823
USDDKK,20080514,070800,4.823,4.823,4.823,4.823
USDDKK,20080514,070900,4.823,4.824,4.823,4.824
USDDKK,20080514,071000,4.823,4.823,4.823,4.823
USDDKK,20080514,071100,4.823,4.823,4.823,4.823
USDDKK,20080514,071200,4.824,4.824,4.824,4.824
USDDKK,20080514,071300,4.824,4.824,4.824,4.824
USDDKK,20080514,071400,4.824,4.824,4.824,4.824
USDDKK,20080514,071500,4.824,4.824,4.824,4.824
USDDKK,20080514,071600,4.824,4.824,4.824,4.824
USDDKK,20080514,071700,4.824,4.824,4.824,4.824
USDDKK,20080514,071800,4.824,4.824,4.824,4.824
USDDKK,20080514,071900,4.824,4.824,4.824,4.824
USDDKK,20080514,072000,4.824,4.824,4.824,4.824
USDDKK,20080514,072100,4.824,4.824,4.824,4.824
USDDKK,20080514,072200,4.824,4.824,4.824,4.824
USDDKK,20080514,072300,4.824,4.824,4.824,4.824
USDDKK,20080514,072400,4.824,4.824,4.824,4.824
USDDKK,20080514,072500,4.825,4.825,4.824,4.824
USDDKK,20080514,072600,4.825,4.825,4.824,4.824
USDDKK,20080514,072700,4.824,4.824,4.824,4.824
USDDKK,20080514,072800,4.824,4.824,4.824,4.824
USDDKK,20080514,072900,4.825,4.825,4.825,4.825
USDDKK,20080514,073000,4.825,4.825,4.825,4.825
USDDKK,20080514,073100,4.825,4.825,4.824,4.824
USDDKK,20080514,073200,4.824,4.824,4.824,4.824
USDDKK,20080514,073300,4.824,4.824,4.824,4.824
USDDKK,20080514,073400,4.824,4.824,4.824,4.824
USDDKK,20080514,073500,4.824,4.824,4.824,4.824
USDDKK,20080514,073600,4.824,4.824,4.824,4.824
USDDKK,20080514,073700,4.824,4.824,4.824,4.824
USDDKK,20080514,073800,4.824,4.824,4.824,4.824
USDDKK,20080514,073900,4.824,4.824,4.824,4.824
USDDKK,20080514,074000,4.823,4.824,4.823,4.823
USDDKK,20080514,074100,4.824,4.824,4.824,4.824
USDDKK,20080514,074200,4.824,4.824,4.824,4.824
USDDKK,20080514,074300,4.824,4.824,4.824,4.824
USDDKK,20080514,074400,4.824,4.824,4.824,4.824
USDDKK,20080514,074500,4.824,4.824,4.824,4.824
USDDKK,20080514,074600,4.823,4.823,4.823,4.823
USDDKK,20080514,074700,4.823,4.823,4.823,4.823
USDDKK,20080514,074800,4.823,4.824,4.823,4.824
USDDKK,20080514,074900,4.824,4.824,4.824,4.824
USDDKK,20080514,075000,4.823,4.823,4.823,4.823
USDDKK,20080514,075100,4.823,4.823,4.823,4.823
USDDKK,20080514,075200,4.823,4.824,4.823,4.824
USDDKK,20080514,075300,4.824,4.824,4.824,4.824
USDDKK,20080514,075400,4.824,4.824,4.824,4.824
USDDKK,20080514,075500,4.824,4.824,4.824,4.824
USDDKK,20080514,075600,4.824,4.824,4.824,4.824
USDDKK,20080514,075700,4.824,4.824,4.824,4.824
USDDKK,20080514,075800,4.824,4.824,4.824,4.824
USDDKK,20080514,075900,4.824,4.824,4.824,4.824
USDDKK,20080514,080000,4.825,4.825,4.824,4.824
USDDKK,20080514,080100,4.825,4.825,4.822,4.822
USDDKK,20080514,080200,4.821,4.822,4.821,4.822
USDDKK,20080514,080300,4.822,4.822,4.821,4.821
USDDKK,20080514,080400,4.821,4.821,4.821,4.821
USDDKK,20080514,080500,4.822,4.822,4.822,4.822
USDDKK,20080514,080600,4.822,4.822,4.821,4.821
USDDKK,20080514,080700,4.821,4.821,4.821,4.821
USDDKK,20080514,080800,4.820,4.821,4.820,4.821
USDDKK,20080514,080900,4.820,4.820,4.820,4.820
USDDKK,20080514,081000,4.820,4.820,4.820,4.820
USDDKK,20080514,081100,4.821,4.821,4.820,4.820
USDDKK,20080514,081200,4.820,4.820,4.820,4.820
USDDKK,20080514,081300,4.819,4.819,4.818,4.818
USDDKK,20080514,081400,4.819,4.819,4.818,4.819
USDDKK,20080514,081500,4.819,4.819,4.819,4.819
USDDKK,20080514,081600,4.820,4.820,4.819,4.820
USDDKK,20080514,081700,4.820,4.820,4.819,4.819
USDDKK,20080514,081800,4.820,4.820,4.820,4.820
USDDKK,20080514,081900,4.820,4.820,4.820,4.820
USDDKK,20080514,082000,4.820,4.820,4.820,4.820
USDDKK,20080514,082100,4.819,4.819,4.818,4.819
USDDKK,20080514,082200,4.819,4.819,4.819,4.819
USDDKK,20080514,082300,4.820,4.820,4.820,4.820
USDDKK,20080514,082400,4.820,4.820,4.820,4.820
USDDKK,20080514,082500,4.820,4.820,4.820,4.820
USDDKK,20080514,082600,4.820,4.821,4.820,4.821
USDDKK,20080514,082700,4.822,4.822,4.822,4.822
USDDKK,20080514,082800,4.822,4.822,4.822,4.822
USDDKK,20080514,082900,4.822,4.823,4.822,4.822
USDDKK,20080514,083000,4.821,4.821,4.821,4.821
USDDKK,20080514,083100,4.821,4.822,4.821,4.822
USDDKK,20080514,083200,4.821,4.821,4.821,4.821
USDDKK,20080514,083300,4.821,4.821,4.820,4.821
USDDKK,20080514,083400,4.820,4.820,4.820,4.820
USDDKK,20080514,083500,4.820,4.820,4.819,4.819
USDDKK,20080514,083600,4.820,4.820,4.819,4.820
USDDKK,20080514,083700,4.819,4.820,4.819,4.819
USDDKK,20080514,083800,4.819,4.819,4.819,4.819
USDDKK,20080514,083900,4.819,4.819,4.819,4.819
USDDKK,20080514,084000,4.818,4.818,4.817,4.817
USDDKK,20080514,084100,4.817,4.817,4.817,4.817
USDDKK,20080514,084200,4.817,4.817,4.817,4.817
USDDKK,20080514,084300,4.817,4.818,4.817,4.818
USDDKK,20080514,084400,4.817,4.817,4.817,4.817
USDDKK,20080514,084500,4.817,4.819,4.817,4.818
USDDKK,20080514,084600,4.819,4.819,4.819,4.819
USDDKK,20080514,084700,4.819,4.819,4.819,4.819
USDDKK,20080514,084800,4.819,4.819,4.819,4.819
USDDKK,20080514,084900,4.820,4.821,4.820,4.821
USDDKK,20080514,085000,4.820,4.820,4.820,4.820
USDDKK,20080514,085100,4.820,4.820,4.820,4.820
USDDKK,20080514,085200,4.820,4.820,4.820,4.820
USDDKK,20080514,085300,4.820,4.820,4.820,4.820
USDDKK,20080514,085400,4.820,4.820,4.820,4.820
USDDKK,20080514,085500,4.820,4.821,4.820,4.821
USDDKK,20080514,085600,4.821,4.821,4.821,4.821
USDDKK,20080514,085700,4.822,4.822,4.821,4.822
USDDKK,20080514,085800,4.822,4.823,4.822,4.823
USDDKK,20080514,085900,4.823,4.823,4.823,4.823
USDDKK,20080514,090000,4.822,4.822,4.821,4.821
USDDKK,20080514,090100,4.822,4.822,4.821,4.821
USDDKK,20080514,090200,4.821,4.822,4.821,4.822
USDDKK,20080514,090300,4.823,4.823,4.822,4.823
USDDKK,20080514,090400,4.824,4.827,4.824,4.827
USDDKK,20080514,090500,4.828,4.829,4.828,4.829
USDDKK,20080514,090600,4.830,4.830,4.828,4.828
USDDKK,20080514,090700,4.827,4.827,4.827,4.827
USDDKK,20080514,090800,4.828,4.832,4.828,4.832
USDDKK,20080514,090900,4.833,4.834,4.833,4.833
USDDKK,20080514,091000,4.833,4.833,4.832,4.832
USDDKK,20080514,091100,4.833,4.834,4.833,4.834
USDDKK,20080514,091200,4.835,4.836,4.834,4.834
USDDKK,20080514,091300,4.833,4.834,4.833,4.833
USDDKK,20080514,091400,4.834,4.834,4.833,4.833
USDDKK,20080514,091500,4.834,4.834,4.833,4.833
USDDKK,20080514,091600,4.834,4.836,4.834,4.836
USDDKK,20080514,091700,4.837,4.837,4.836,4.836
USDDKK,20080514,091800,4.835,4.836,4.834,4.834
USDDKK,20080514,091900,4.835,4.836,4.835,4.835
USDDKK,20080514,092000,4.834,4.835,4.834,4.835
USDDKK,20080514,092100,4.836,4.836,4.835,4.836
USDDKK,20080514,092200,4.835,4.835,4.834,4.835
USDDKK,20080514,092300,4.834,4.835,4.834,4.834
USDDKK,20080514,092400,4.835,4.835,4.834,4.835
USDDKK,20080514,092500,4.834,4.834,4.833,4.834
USDDKK,20080514,092600,4.833,4.836,4.833,4.835
USDDKK,20080514,092700,4.834,4.835,4.834,4.834
USDDKK,20080514,092800,4.835,4.835,4.834,4.835
USDDKK,20080514,092900,4.835,4.835,4.834,4.834
USDDKK,20080514,093000,4.835,4.835,4.833,4.833
USDDKK,20080514,093100,4.834,4.834,4.832,4.832
USDDKK,20080514,093200,4.833,4.833,4.832,4.833
USDDKK,20080514,093300,4.834,4.835,4.834,4.835
USDDKK,20080514,093400,4.836,4.836,4.834,4.835
USDDKK,20080514,093500,4.834,4.835,4.834,4.835
USDDKK,20080514,093600,4.834,4.834,4.834,4.834
USDDKK,20080514,093700,4.833,4.834,4.833,4.833
USDDKK,20080514,093800,4.832,4.833,4.832,4.833
USDDKK,20080514,093900,4.833,4.833,4.833,4.833
USDDKK,20080514,094000,4.834,4.834,4.833,4.834
USDDKK,20080514,094100,4.833,4.834,4.833,4.834
USDDKK,20080514,094200,4.834,4.836,4.834,4.836
USDDKK,20080514,094300,4.836,4.836,4.836,4.836
USDDKK,20080514,094400,4.837,4.838,4.837,4.838
USDDKK,20080514,094500,4.837,4.837,4.837,4.837
USDDKK,20080514,094600,4.838,4.838,4.837,4.837
USDDKK,20080514,094700,4.838,4.838,4.837,4.837
USDDKK,20080514,094800,4.837,4.837,4.836,4.837
USDDKK,20080514,094900,4.836,4.836,4.836,4.836
USDDKK,20080514,095000,4.837,4.837,4.836,4.836
USDDKK,20080514,095100,4.837,4.837,4.836,4.836
USDDKK,20080514,095200,4.837,4.837,4.836,4.836
USDDKK,20080514,095300,4.836,4.836,4.836,4.836
USDDKK,20080514,095400,4.837,4.837,4.836,4.836
USDDKK,20080514,095500,4.837,4.837,4.837,4.837
USDDKK,20080514,095600,4.837,4.837,4.836,4.837
USDDKK,20080514,095700,4.837,4.837,4.837,4.837
USDDKK,20080514,095800,4.836,4.837,4.836,4.837
USDDKK,20080514,095900,4.837,4.837,4.837,4.837
USDDKK,20080514,100000,4.836,4.837,4.836,4.836
USDDKK,20080514,100100,4.836,4.837,4.836,4.836
USDDKK,20080514,100200,4.837,4.837,4.836,4.836
USDDKK,20080514,100300,4.835,4.836,4.835,4.836
USDDKK,20080514,100400,4.836,4.836,4.836,4.836
USDDKK,20080514,100500,4.836,4.836,4.836,4.836
USDDKK,20080514,100600,4.835,4.836,4.835,4.835
USDDKK,20080514,100700,4.836,4.836,4.835,4.835
USDDKK,20080514,100800,4.836,4.836,4.836,4.836
USDDKK,20080514,100900,4.836,4.836,4.835,4.835
USDDKK,20080514,101000,4.835,4.836,4.835,4.836
USDDKK,20080514,101100,4.835,4.836,4.835,4.836
USDDKK,20080514,101200,4.836,4.836,4.835,4.835
USDDKK,20080514,101300,4.836,4.836,4.835,4.835
USDDKK,20080514,101400,4.835,4.835,4.835,4.835
USDDKK,20080514,101500,4.834,4.835,4.834,4.835
USDDKK,20080514,101600,4.835,4.835,4.835,4.835
USDDKK,20080514,101700,4.835,4.836,4.835,4.835
USDDKK,20080514,101800,4.836,4.836,4.835,4.836
USDDKK,20080514,101900,4.836,4.837,4.836,4.836
USDDKK,20080514,102000,4.836,4.836,4.836,4.836
USDDKK,20080514,102100,4.835,4.835,4.834,4.835
USDDKK,20080514,102200,4.834,4.835,4.834,4.834
USDDKK,20080514,102300,4.835,4.835,4.834,4.835
USDDKK,20080514,102400,4.835,4.835,4.835,4.835
USDDKK,20080514,102500,4.835,4.835,4.834,4.834
USDDKK,20080514,102600,4.834,4.834,4.834,4.834
USDDKK,20080514,102700,4.834,4.834,4.834,4.834
USDDKK,20080514,102800,4.833,4.834,4.833,4.834
USDDKK,20080514,102900,4.834,4.834,4.834,4.834
USDDKK,20080514,103000,4.834,4.834,4.834,4.834
USDDKK,20080514,103100,4.833,4.835,4.833,4.834
USDDKK,20080514,103200,4.834,4.834,4.834,4.834
USDDKK,20080514,103300,4.834,4.835,4.834,4.834
USDDKK,20080514,103400,4.835,4.836,4.835,4.835
USDDKK,20080514,103500,4.836,4.838,4.836,4.838
USDDKK,20080514,103600,4.839,4.839,4.838,4.839
USDDKK,20080514,103700,4.840,4.840,4.839,4.839
USDDKK,20080514,103800,4.840,4.840,4.840,4.840
USDDKK,20080514,103900,4.840,4.840,4.840,4.840
USDDKK,20080514,104000,4.840,4.840,4.838,4.838
USDDKK,20080514,104100,4.837,4.838,4.837,4.837
USDDKK,20080514,104200,4.838,4.839,4.838,4.839
USDDKK,20080514,104300,4.840,4.842,4.840,4.841
USDDKK,20080514,104400,4.842,4.842,4.841,4.841
USDDKK,20080514,104500,4.841,4.841,4.839,4.839
USDDKK,20080514,104600,4.840,4.840,4.839,4.839
USDDKK,20080514,104700,4.839,4.839,4.839,4.839
USDDKK,20080514,104800,4.838,4.839,4.838,4.839
USDDKK,20080514,104900,4.839,4.839,4.837,4.837
USDDKK,20080514,105000,4.838,4.838,4.836,4.836
USDDKK,20080514,105100,4.835,4.835,4.834,4.834
USDDKK,20080514,105200,4.835,4.835,4.835,4.835
USDDKK,20080514,105300,4.835,4.835,4.834,4.835
USDDKK,20080514,105400,4.835,4.835,4.835,4.835
USDDKK,20080514,105500,4.835,4.835,4.835,4.835
USDDKK,20080514,105600,4.835,4.835,4.835,4.835
USDDKK,20080514,105700,4.835,4.835,4.835,4.835
USDDKK,20080514,105800,4.836,4.836,4.835,4.836
USDDKK,20080514,105900,4.835,4.836,4.835,4.836
USDDKK,20080514,110000,4.837,4.837,4.836,4.836
USDDKK,20080514,110100,4.835,4.836,4.835,4.835
USDDKK,20080514,110200,4.834,4.834,4.833,4.833
USDDKK,20080514,110300,4.833,4.833,4.833,4.833
USDDKK,20080514,110400,4.833,4.833,4.832,4.832
USDDKK,20080514,110500,4.832,4.832,4.831,4.831
USDDKK,20080514,110600,4.832,4.833,4.832,4.833
USDDKK,20080514,110700,4.833,4.833,4.833,4.833
USDDKK,20080514,110800,4.833,4.833,4.833,4.833
USDDKK,20080514,110900,4.832,4.832,4.832,4.832
USDDKK,20080514,111000,4.832,4.832,4.831,4.831
USDDKK,20080514,111100,4.832,4.833,4.832,4.833
USDDKK,20080514,111200,4.832,4.832,4.832,4.832
USDDKK,20080514,111300,4.832,4.833,4.832,4.833
USDDKK,20080514,111400,4.834,4.834,4.833,4.834
USDDKK,20080514,111500,4.834,4.834,4.834,4.834
USDDKK,20080514,111600,4.834,4.834,4.834,4.834
USDDKK,20080514,111700,4.835,4.835,4.834,4.834
USDDKK,20080514,111800,4.835,4.835,4.834,4.835
USDDKK,20080514,111900,4.835,4.835,4.834,4.835
USDDKK,20080514,112000,4.835,4.835,4.834,4.834
USDDKK,20080514,112200,4.834,4.834,4.834,4.834
USDDKK,20080514,112300,4.834,4.834,4.834,4.834
USDDKK,20080514,112400,4.834,4.834,4.833,4.833
USDDKK,20080514,112500,4.833,4.833,4.832,4.832
USDDKK,20080514,112600,4.832,4.832,4.832,4.832
USDDKK,20080514,112700,4.832,4.832,4.832,4.832
USDDKK,20080514,112800,4.833,4.833,4.832,4.832
USDDKK,20080514,112900,4.832,4.832,4.831,4.831
USDDKK,20080514,113000,4.830,4.831,4.830,4.831
USDDKK,20080514,113100,4.831,4.831,4.831,4.831
USDDKK,20080514,113200,4.831,4.832,4.831,4.832
USDDKK,20080514,113300,4.833,4.833,4.832,4.833
USDDKK,20080514,113400,4.833,4.833,4.832,4.833
USDDKK,20080514,113500,4.832,4.833,4.832,4.833
USDDKK,20080514,113600,4.834,4.834,4.832,4.832
USDDKK,20080514,113700,4.831,4.831,4.830,4.830
USDDKK,20080514,113800,4.831,4.831,4.830,4.830
USDDKK,20080514,113900,4.829,4.830,4.829,4.830
USDDKK,20080514,114000,4.830,4.830,4.829,4.830
USDDKK,20080514,114100,4.830,4.831,4.830,4.831
USDDKK,20080514,114200,4.832,4.832,4.831,4.831
USDDKK,20080514,114300,4.832,4.832,4.832,4.832
USDDKK,20080514,114400,4.832,4.832,4.832,4.832
USDDKK,20080514,114500,4.832,4.832,4.832,4.832
USDDKK,20080514,114600,4.832,4.833,4.832,4.833
USDDKK,20080514,114700,4.832,4.832,4.832,4.832
USDDKK,20080514,114800,4.832,4.832,4.832,4.832
USDDKK,20080514,114900,4.833,4.834,4.833,4.834
USDDKK,20080514,115000,4.834,4.835,4.834,4.835
USDDKK,20080514,115100,4.836,4.836,4.834,4.835
USDDKK,20080514,115200,4.834,4.834,4.834,4.834
USDDKK,20080514,115300,4.834,4.834,4.834,4.834
USDDKK,20080514,115400,4.834,4.834,4.833,4.833
USDDKK,20080514,115500,4.832,4.833,4.832,4.833
USDDKK,20080514,115600,4.833,4.834,4.833,4.834
USDDKK,20080514,115700,4.834,4.834,4.834,4.834
USDDKK,20080514,115800,4.833,4.834,4.833,4.834
USDDKK,20080514,115900,4.834,4.834,4.833,4.833
USDDKK,20080514,120000,4.833,4.833,4.833,4.833
USDDKK,20080514,120100,4.833,4.833,4.833,4.833
USDDKK,20080514,120200,4.833,4.833,4.833,4.833
USDDKK,20080514,120300,4.833,4.833,4.833,4.833
USDDKK,20080514,120400,4.833,4.833,4.833,4.833
USDDKK,20080514,120500,4.834,4.834,4.833,4.834
USDDKK,20080514,120600,4.834,4.834,4.834,4.834
USDDKK,20080514,120700,4.834,4.835,4.834,4.835
USDDKK,20080514,120800,4.834,4.834,4.834,4.834
USDDKK,20080514,120900,4.834,4.834,4.834,4.834
USDDKK,20080514,121000,4.834,4.834,4.834,4.834
USDDKK,20080514,121100,4.834,4.834,4.834,4.834
USDDKK,20080514,121200,4.834,4.834,4.833,4.833
USDDKK,20080514,121300,4.834,4.834,4.833,4.834
USDDKK,20080514,121400,4.835,4.835,4.834,4.834
USDDKK,20080514,121500,4.834,4.834,4.834,4.834
USDDKK,20080514,121600,4.834,4.834,4.834,4.834
USDDKK,20080514,121700,4.833,4.833,4.833,4.833
USDDKK,20080514,121800,4.833,4.833,4.833,4.833
USDDKK,20080514,121900,4.833,4.833,4.832,4.833
USDDKK,20080514,122000,4.833,4.833,4.833,4.833
USDDKK,20080514,122100,4.834,4.834,4.833,4.833
USDDKK,20080514,122200,4.832,4.832,4.832,4.832
USDDKK,20080514,122300,4.832,4.832,4.831,4.831
USDDKK,20080514,122400,4.830,4.831,4.830,4.831
USDDKK,20080514,122500,4.831,4.831,4.830,4.830
USDDKK,20080514,122600,4.829,4.830,4.829,4.829
USDDKK,20080514,122700,4.830,4.830,4.830,4.830
USDDKK,20080514,122800,4.830,4.830,4.830,4.830
USDDKK,20080514,122900,4.830,4.830,4.830,4.830
USDDKK,20080514,123000,4.830,4.830,4.830,4.830
USDDKK,20080514,123100,4.830,4.831,4.830,4.831
USDDKK,20080514,123200,4.831,4.831,4.831,4.831
USDDKK,20080514,123300,4.830,4.830,4.829,4.830
USDDKK,20080514,123400,4.830,4.830,4.830,4.830
USDDKK,20080514,123500,4.831,4.831,4.831,4.831
USDDKK,20080514,123600,4.830,4.831,4.830,4.831
USDDKK,20080514,123700,4.831,4.831,4.831,4.831
USDDKK,20080514,123800,4.831,4.832,4.831,4.832
USDDKK,20080514,123900,4.831,4.832,4.831,4.832
USDDKK,20080514,124000,4.832,4.832,4.832,4.832
USDDKK,20080514,124100,4.832,4.832,4.832,4.832
USDDKK,20080514,124200,4.832,4.832,4.832,4.832
USDDKK,20080514,124300,4.832,4.832,4.831,4.831
USDDKK,20080514,124400,4.830,4.830,4.830,4.830
USDDKK,20080514,124500,4.831,4.832,4.831,4.831
USDDKK,20080514,124600,4.832,4.832,4.831,4.832
USDDKK,20080514,124700,4.832,4.832,4.832,4.832
USDDKK,20080514,124800,4.832,4.833,4.832,4.833
USDDKK,20080514,124900,4.833,4.833,4.832,4.832
USDDKK,20080514,125000,4.832,4.832,4.830,4.830
USDDKK,20080514,125100,4.831,4.831,4.831,4.831
USDDKK,20080514,125200,4.831,4.832,4.831,4.832
USDDKK,20080514,125300,4.831,4.831,4.830,4.830
USDDKK,20080514,125400,4.831,4.831,4.830,4.830
USDDKK,20080514,125500,4.830,4.831,4.830,4.830
USDDKK,20080514,125600,4.831,4.831,4.830,4.831
USDDKK,20080514,125700,4.830,4.831,4.830,4.831
USDDKK,20080514,125800,4.832,4.832,4.831,4.831
USDDKK,20080514,125900,4.832,4.832,4.831,4.832
USDDKK,20080514,130000,4.831,4.832,4.831,4.831
USDDKK,20080514,130100,4.832,4.832,4.830,4.830
USDDKK,20080514,130200,4.830,4.830,4.830,4.830
USDDKK,20080514,130300,4.830,4.831,4.830,4.831
USDDKK,20080514,130400,4.830,4.830,4.830,4.830
USDDKK,20080514,130500,4.830,4.831,4.830,4.830
USDDKK,20080514,130600,4.830,4.831,4.830,4.831
USDDKK,20080514,130700,4.830,4.831,4.830,4.830
USDDKK,20080514,130800,4.829,4.829,4.828,4.828
USDDKK,20080514,130900,4.829,4.829,4.828,4.828
USDDKK,20080514,131000,4.829,4.829,4.829,4.829
USDDKK,20080514,131100,4.829,4.829,4.829,4.829
USDDKK,20080514,131200,4.829,4.830,4.829,4.830
USDDKK,20080514,131300,4.829,4.829,4.829,4.829
USDDKK,20080514,131400,4.829,4.829,4.829,4.829
USDDKK,20080514,131500,4.829,4.829,4.829,4.829
USDDKK,20080514,131600,4.829,4.829,4.829,4.829
USDDKK,20080514,131700,4.828,4.828,4.828,4.828
USDDKK,20080514,131800,4.828,4.828,4.828,4.828
USDDKK,20080514,131900,4.828,4.828,4.827,4.827
USDDKK,20080514,132000,4.826,4.826,4.826,4.826
USDDKK,20080514,132100,4.827,4.827,4.825,4.825
USDDKK,20080514,132200,4.826,4.826,4.826,4.826
USDDKK,20080514,132300,4.826,4.826,4.826,4.826
USDDKK,20080514,132400,4.826,4.826,4.826,4.826
USDDKK,20080514,132500,4.827,4.827,4.826,4.827
USDDKK,20080514,132600,4.826,4.827,4.826,4.826
USDDKK,20080514,132700,4.827,4.827,4.826,4.826
USDDKK,20080514,132800,4.827,4.827,4.826,4.827
USDDKK,20080514,132900,4.827,4.827,4.826,4.826
USDDKK,20080514,133000,4.826,4.826,4.825,4.825
USDDKK,20080514,133100,4.826,4.826,4.826,4.826
USDDKK,20080514,133200,4.827,4.827,4.826,4.826
USDDKK,20080514,133300,4.827,4.827,4.827,4.827
USDDKK,20080514,133400,4.827,4.828,4.827,4.828
USDDKK,20080514,133500,4.827,4.828,4.827,4.828
USDDKK,20080514,133600,4.827,4.827,4.826,4.826
USDDKK,20080514,133700,4.827,4.827,4.826,4.827
USDDKK,20080514,133800,4.826,4.827,4.826,4.826
USDDKK,20080514,133900,4.827,4.827,4.826,4.827
USDDKK,20080514,134000,4.826,4.827,4.826,4.827
USDDKK,20080514,134100,4.826,4.827,4.826,4.826
USDDKK,20080514,134200,4.826,4.826,4.826,4.826
USDDKK,20080514,134300,4.827,4.828,4.827,4.828
USDDKK,20080514,134400,4.828,4.829,4.828,4.829
USDDKK,20080514,134500,4.828,4.829,4.828,4.829
USDDKK,20080514,134600,4.829,4.830,4.829,4.829
USDDKK,20080514,134700,4.830,4.830,4.830,4.830
USDDKK,20080514,134800,4.829,4.831,4.829,4.831
USDDKK,20080514,134900,4.831,4.831,4.830,4.830
USDDKK,20080514,135000,4.829,4.829,4.829,4.829
USDDKK,20080514,135100,4.830,4.830,4.830,4.830
USDDKK,20080514,135200,4.830,4.830,4.829,4.829
USDDKK,20080514,135300,4.829,4.829,4.828,4.828
USDDKK,20080514,135400,4.828,4.828,4.828,4.828
USDDKK,20080514,135500,4.828,4.828,4.828,4.828
USDDKK,20080514,135600,4.829,4.829,4.828,4.828
USDDKK,20080514,135700,4.829,4.829,4.829,4.829
USDDKK,20080514,135800,4.828,4.829,4.828,4.829
USDDKK,20080514,135900,4.829,4.829,4.829,4.829
USDDKK,20080514,140000,4.829,4.829,4.829,4.829
USDDKK,20080514,140100,4.829,4.829,4.829,4.829
USDDKK,20080514,140200,4.829,4.829,4.829,4.829
USDDKK,20080514,140300,4.829,4.829,4.829,4.829
USDDKK,20080514,140400,4.828,4.828,4.827,4.827
USDDKK,20080514,140500,4.828,4.828,4.828,4.828
USDDKK,20080514,140600,4.828,4.828,4.828,4.828
USDDKK,20080514,140700,4.828,4.828,4.827,4.827
USDDKK,20080514,140800,4.828,4.828,4.827,4.827
USDDKK,20080514,140900,4.827,4.827,4.827,4.827
USDDKK,20080514,141000,4.827,4.827,4.827,4.827
USDDKK,20080514,141100,4.827,4.827,4.827,4.827
USDDKK,20080514,141200,4.828,4.828,4.828,4.828
USDDKK,20080514,141300,4.828,4.828,4.827,4.827
USDDKK,20080514,141400,4.827,4.827,4.827,4.827
USDDKK,20080514,141500,4.828,4.829,4.828,4.829
USDDKK,20080514,141600,4.829,4.829,4.829,4.829
USDDKK,20080514,141700,4.829,4.829,4.829,4.829
USDDKK,20080514,141800,4.829,4.829,4.829,4.829
USDDKK,20080514,141900,4.830,4.830,4.829,4.829
USDDKK,20080514,142000,4.829,4.829,4.829,4.829
USDDKK,20080514,142100,4.830,4.830,4.829,4.830
USDDKK,20080514,142200,4.829,4.829,4.829,4.829
USDDKK,20080514,142300,4.829,4.829,4.829,4.829
USDDKK,20080514,142400,4.829,4.830,4.829,4.830
USDDKK,20080514,142500,4.830,4.830,4.830,4.830
USDDKK,20080514,142600,4.829,4.830,4.829,4.830
USDDKK,20080514,142700,4.829,4.829,4.829,4.829
USDDKK,20080514,142800,4.829,4.829,4.829,4.829
USDDKK,20080514,142900,4.829,4.829,4.828,4.829
USDDKK,20080514,143000,4.829,4.830,4.829,4.830
USDDKK,20080514,143100,4.829,4.829,4.821,4.822
USDDKK,20080514,143200,4.821,4.823,4.820,4.823
USDDKK,20080514,143300,4.824,4.824,4.823,4.823
USDDKK,20080514,143400,4.824,4.824,4.823,4.823
USDDKK,20080514,143500,4.824,4.824,4.822,4.822
USDDKK,20080514,143600,4.821,4.821,4.815,4.815
USDDKK,20080514,143700,4.816,4.816,4.815,4.816
USDDKK,20080514,143800,4.817,4.818,4.817,4.818
USDDKK,20080514,143900,4.817,4.818,4.817,4.817
USDDKK,20080514,144000,4.818,4.818,4.817,4.818
USDDKK,20080514,144100,4.817,4.817,4.814,4.815
USDDKK,20080514,144200,4.816,4.816,4.815,4.816
USDDKK,20080514,144300,4.817,4.817,4.816,4.817
USDDKK,20080514,144400,4.816,4.817,4.816,4.816
USDDKK,20080514,144500,4.816,4.817,4.816,4.817
USDDKK,20080514,144600,4.818,4.819,4.818,4.819
USDDKK,20080514,144700,4.818,4.820,4.818,4.820
USDDKK,20080514,144800,4.821,4.821,4.820,4.821
USDDKK,20080514,144900,4.820,4.822,4.820,4.822
USDDKK,20080514,145000,4.821,4.822,4.821,4.822
USDDKK,20080514,145100,4.821,4.821,4.821,4.821
USDDKK,20080514,145200,4.820,4.821,4.820,4.820
USDDKK,20080514,145300,4.819,4.819,4.819,4.819
USDDKK,20080514,145400,4.820,4.821,4.820,4.821
USDDKK,20080514,145500,4.820,4.821,4.820,4.821
USDDKK,20080514,145600,4.821,4.821,4.820,4.820
USDDKK,20080514,145700,4.819,4.820,4.819,4.819
USDDKK,20080514,145800,4.819,4.820,4.819,4.820
USDDKK,20080514,145900,4.820,4.821,4.820,4.821
USDDKK,20080514,150000,4.820,4.821,4.820,4.820
USDDKK,20080514,150100,4.820,4.820,4.819,4.819
USDDKK,20080514,150200,4.818,4.818,4.818,4.818
USDDKK,20080514,150300,4.818,4.818,4.816,4.817
USDDKK,20080514,150400,4.816,4.816,4.815,4.815
USDDKK,20080514,150500,4.815,4.815,4.815,4.815
USDDKK,20080514,150600,4.816,4.817,4.816,4.817
USDDKK,20080514,150700,4.817,4.817,4.817,4.817
USDDKK,20080514,150800,4.818,4.819,4.818,4.819
USDDKK,20080514,150900,4.818,4.819,4.818,4.818
USDDKK,20080514,151000,4.819,4.819,4.818,4.819
USDDKK,20080514,151100,4.820,4.821,4.819,4.821
USDDKK,20080514,151200,4.820,4.820,4.820,4.820
USDDKK,20080514,151300,4.821,4.821,4.820,4.820
USDDKK,20080514,151400,4.821,4.821,4.820,4.821
USDDKK,20080514,151500,4.822,4.823,4.822,4.822
USDDKK,20080514,151600,4.821,4.823,4.821,4.822
USDDKK,20080514,151700,4.821,4.821,4.821,4.821
USDDKK,20080514,151800,4.820,4.821,4.820,4.820
USDDKK,20080514,151900,4.821,4.821,4.821,4.821
USDDKK,20080514,152000,4.821,4.821,4.821,4.821
USDDKK,20080514,152100,4.820,4.821,4.820,4.820
USDDKK,20080514,152200,4.819,4.819,4.819,4.819
USDDKK,20080514,152300,4.820,4.820,4.820,4.820
USDDKK,20080514,152400,4.820,4.820,4.820,4.820
USDDKK,20080514,152500,4.820,4.820,4.820,4.820
USDDKK,20080514,152600,4.819,4.819,4.819,4.819
USDDKK,20080514,152700,4.819,4.820,4.819,4.819
USDDKK,20080514,152800,4.820,4.820,4.819,4.820
USDDKK,20080514,152900,4.821,4.821,4.820,4.820
USDDKK,20080514,153000,4.820,4.820,4.820,4.820
USDDKK,20080514,153100,4.820,4.821,4.820,4.820
USDDKK,20080514,153200,4.821,4.821,4.820,4.820
USDDKK,20080514,153300,4.820,4.820,4.820,4.820
USDDKK,20080514,153400,4.819,4.820,4.819,4.820
USDDKK,20080514,153500,4.820,4.821,4.820,4.820
USDDKK,20080514,153600,4.821,4.822,4.821,4.821
USDDKK,20080514,153700,4.822,4.822,4.822,4.822
USDDKK,20080514,153800,4.821,4.823,4.821,4.823
USDDKK,20080514,153900,4.824,4.825,4.824,4.824
USDDKK,20080514,154000,4.824,4.824,4.823,4.823
USDDKK,20080514,154100,4.824,4.824,4.823,4.823
USDDKK,20080514,154200,4.824,4.826,4.824,4.825
USDDKK,20080514,154300,4.826,4.827,4.826,4.826
USDDKK,20080514,154400,4.825,4.826,4.825,4.826
USDDKK,20080514,154500,4.825,4.827,4.825,4.827
USDDKK,20080514,154600,4.828,4.828,4.826,4.827
USDDKK,20080514,154700,4.826,4.826,4.826,4.826
USDDKK,20080514,154800,4.826,4.826,4.825,4.826
USDDKK,20080514,154900,4.825,4.825,4.824,4.824
USDDKK,20080514,155000,4.825,4.826,4.825,4.826
USDDKK,20080514,155100,4.825,4.826,4.825,4.826
USDDKK,20080514,155200,4.827,4.829,4.827,4.829
USDDKK,20080514,155300,4.828,4.830,4.828,4.830
USDDKK,20080514,155400,4.829,4.829,4.828,4.828
USDDKK,20080514,155500,4.829,4.829,4.828,4.829
USDDKK,20080514,155600,4.828,4.829,4.828,4.829
USDDKK,20080514,155700,4.830,4.830,4.830,4.830
USDDKK,20080514,155800,4.829,4.830,4.828,4.828
USDDKK,20080514,155900,4.829,4.829,4.828,4.828
USDDKK,20080514,160000,4.827,4.828,4.827,4.827
USDDKK,20080514,160100,4.828,4.828,4.827,4.827
USDDKK,20080514,160200,4.826,4.826,4.826,4.826
USDDKK,20080514,160300,4.826,4.826,4.825,4.825
USDDKK,20080514,160400,4.826,4.827,4.826,4.827
USDDKK,20080514,160500,4.826,4.827,4.826,4.826
USDDKK,20080514,160600,4.825,4.825,4.825,4.825
USDDKK,20080514,160700,4.825,4.826,4.825,4.825
USDDKK,20080514,160800,4.824,4.825,4.824,4.824
USDDKK,20080514,160900,4.824,4.824,4.824,4.824
USDDKK,20080514,161000,4.825,4.825,4.824,4.824
USDDKK,20080514,161100,4.825,4.825,4.824,4.824
USDDKK,20080514,161200,4.824,4.824,4.823,4.823
USDDKK,20080514,161300,4.824,4.824,4.823,4.823
USDDKK,20080514,161400,4.823,4.823,4.823,4.823
USDDKK,20080514,161500,4.823,4.824,4.823,4.824
USDDKK,20080514,161600,4.824,4.824,4.824,4.824
USDDKK,20080514,161700,4.825,4.825,4.824,4.824
USDDKK,20080514,161800,4.824,4.824,4.824,4.824
USDDKK,20080514,161900,4.825,4.825,4.825,4.825
USDDKK,20080514,162000,4.825,4.825,4.825,4.825
USDDKK,20080514,162100,4.824,4.825,4.824,4.824
USDDKK,20080514,162200,4.824,4.824,4.824,4.824
USDDKK,20080514,162300,4.824,4.824,4.824,4.824
USDDKK,20080514,162400,4.825,4.825,4.824,4.824
USDDKK,20080514,162500,4.823,4.824,4.823,4.824
USDDKK,20080514,162600,4.824,4.824,4.824,4.824
USDDKK,20080514,162700,4.823,4.824,4.823,4.824
USDDKK,20080514,162800,4.824,4.824,4.823,4.823
USDDKK,20080514,162900,4.823,4.823,4.823,4.823
USDDKK,20080514,163000,4.823,4.823,4.823,4.823
USDDKK,20080514,163100,4.822,4.822,4.820,4.822
USDDKK,20080514,163200,4.821,4.823,4.821,4.822
USDDKK,20080514,163300,4.823,4.824,4.822,4.822
USDDKK,20080514,163400,4.823,4.823,4.821,4.822
USDDKK,20080514,163500,4.821,4.822,4.820,4.822
USDDKK,20080514,163600,4.821,4.822,4.821,4.822
USDDKK,20080514,163700,4.822,4.823,4.822,4.823
USDDKK,20080514,163800,4.824,4.824,4.823,4.824
USDDKK,20080514,163900,4.824,4.824,4.824,4.824
USDDKK,20080514,164000,4.824,4.824,4.824,4.824
USDDKK,20080514,164100,4.824,4.824,4.824,4.824
USDDKK,20080514,164200,4.825,4.825,4.825,4.825
USDDKK,20080514,164300,4.825,4.825,4.825,4.825
USDDKK,20080514,164400,4.825,4.825,4.825,4.825
USDDKK,20080514,164500,4.824,4.824,4.823,4.823
USDDKK,20080514,164600,4.824,4.824,4.824,4.824
USDDKK,20080514,164700,4.823,4.823,4.823,4.823
USDDKK,20080514,164800,4.822,4.823,4.822,4.823
USDDKK,20080514,164900,4.824,4.824,4.822,4.823
USDDKK,20080514,165000,4.823,4.823,4.822,4.822
USDDKK,20080514,165100,4.823,4.823,4.821,4.821
USDDKK,20080514,165200,4.822,4.822,4.821,4.821
USDDKK,20080514,165300,4.822,4.822,4.821,4.821
USDDKK,20080514,165400,4.821,4.823,4.821,4.822
USDDKK,20080514,165500,4.822,4.822,4.822,4.822
USDDKK,20080514,165600,4.822,4.822,4.822,4.822
USDDKK,20080514,165700,4.822,4.822,4.822,4.822
USDDKK,20080514,165800,4.823,4.823,4.822,4.822
USDDKK,20080514,165900,4.822,4.822,4.822,4.822
USDDKK,20080514,170000,4.821,4.823,4.821,4.823
USDDKK,20080514,170100,4.823,4.823,4.822,4.823
USDDKK,20080514,170200,4.822,4.823,4.822,4.823
USDDKK,20080514,170300,4.822,4.823,4.822,4.823
USDDKK,20080514,170400,4.823,4.823,4.823,4.823
USDDKK,20080514,170500,4.823,4.823,4.823,4.823
USDDKK,20080514,170600,4.823,4.823,4.822,4.822
USDDKK,20080514,170700,4.822,4.822,4.822,4.822
USDDKK,20080514,170800,4.822,4.822,4.822,4.822
USDDKK,20080514,170900,4.822,4.822,4.822,4.822
USDDKK,20080514,171000,4.821,4.821,4.821,4.821
USDDKK,20080514,171100,4.821,4.821,4.820,4.821
USDDKK,20080514,171200,4.820,4.820,4.819,4.819
USDDKK,20080514,171300,4.818,4.819,4.818,4.819
USDDKK,20080514,171400,4.819,4.820,4.819,4.820
USDDKK,20080514,171500,4.820,4.820,4.820,4.820
USDDKK,20080514,171600,4.820,4.820,4.820,4.820
USDDKK,20080514,171700,4.820,4.820,4.819,4.819
USDDKK,20080514,171800,4.818,4.818,4.817,4.818
USDDKK,20080514,171900,4.818,4.819,4.818,4.819
USDDKK,20080514,172000,4.820,4.820,4.820,4.820
USDDKK,20080514,172100,4.820,4.820,4.820,4.820
USDDKK,20080514,172200,4.820,4.820,4.820,4.820
USDDKK,20080514,172300,4.820,4.821,4.820,4.821
USDDKK,20080514,172400,4.821,4.821,4.821,4.821
USDDKK,20080514,172500,4.821,4.821,4.821,4.821
USDDKK,20080514,172600,4.820,4.820,4.820,4.820
USDDKK,20080514,172700,4.820,4.820,4.820,4.820
USDDKK,20080514,172800,4.819,4.820,4.819,4.820
USDDKK,20080514,172900,4.820,4.820,4.820,4.820
USDDKK,20080514,173000,4.821,4.821,4.821,4.821
USDDKK,20080514,173100,4.821,4.821,4.821,4.821
USDDKK,20080514,173200,4.822,4.822,4.821,4.821
USDDKK,20080514,173300,4.821,4.822,4.821,4.822
USDDKK,20080514,173400,4.822,4.823,4.822,4.822
USDDKK,20080514,173500,4.822,4.822,4.822,4.822
USDDKK,20080514,173600,4.822,4.822,4.821,4.821
USDDKK,20080514,173700,4.822,4.822,4.822,4.822
USDDKK,20080514,173800,4.822,4.823,4.822,4.823
USDDKK,20080514,173900,4.822,4.823,4.822,4.823
USDDKK,20080514,174000,4.823,4.824,4.823,4.824
USDDKK,20080514,174100,4.823,4.824,4.823,4.823
USDDKK,20080514,174200,4.824,4.824,4.823,4.823
USDDKK,20080514,174300,4.824,4.824,4.823,4.823
USDDKK,20080514,174400,4.823,4.823,4.823,4.823
USDDKK,20080514,174500,4.823,4.823,4.823,4.823
USDDKK,20080514,174600,4.822,4.823,4.822,4.823
USDDKK,20080514,174700,4.822,4.823,4.822,4.822
USDDKK,20080514,174800,4.822,4.822,4.822,4.822
USDDKK,20080514,174900,4.823,4.823,4.822,4.822
USDDKK,20080514,175000,4.823,4.823,4.822,4.822
USDDKK,20080514,175100,4.822,4.822,4.822,4.822
USDDKK,20080514,175200,4.823,4.823,4.822,4.822
USDDKK,20080514,175300,4.822,4.822,4.822,4.822
USDDKK,20080514,175400,4.821,4.821,4.820,4.820
USDDKK,20080514,175500,4.820,4.820,4.820,4.820
USDDKK,20080514,175600,4.820,4.820,4.820,4.820
USDDKK,20080514,175700,4.820,4.820,4.820,4.820
USDDKK,20080514,175800,4.820,4.820,4.820,4.820
USDDKK,20080514,175900,4.819,4.820,4.819,4.820
USDDKK,20080514,180000,4.820,4.820,4.820,4.820
USDDKK,20080514,180100,4.820,4.820,4.820,4.820
USDDKK,20080514,180200,4.820,4.820,4.820,4.820
USDDKK,20080514,180300,4.820,4.820,4.820,4.820
USDDKK,20080514,180400,4.820,4.820,4.820,4.820
USDDKK,20080514,180500,4.819,4.819,4.817,4.817
USDDKK,20080514,180600,4.818,4.818,4.818,4.818
USDDKK,20080514,180700,4.818,4.819,4.818,4.818
USDDKK,20080514,180800,4.818,4.818,4.818,4.818
USDDKK,20080514,180900,4.817,4.818,4.817,4.817
USDDKK,20080514,181000,4.817,4.817,4.817,4.817
USDDKK,20080514,181100,4.817,4.817,4.817,4.817
USDDKK,20080514,181200,4.818,4.818,4.818,4.818
USDDKK,20080514,181300,4.818,4.819,4.818,4.818
USDDKK,20080514,181400,4.819,4.819,4.818,4.818
USDDKK,20080514,181500,4.817,4.817,4.817,4.817
USDDKK,20080514,181600,4.818,4.818,4.817,4.818
USDDKK,20080514,181700,4.817,4.818,4.817,4.817
USDDKK,20080514,181800,4.817,4.817,4.817,4.817
USDDKK,20080514,181900,4.818,4.818,4.817,4.818
USDDKK,20080514,182000,4.818,4.818,4.818,4.818
USDDKK,20080514,182100,4.817,4.818,4.817,4.817
USDDKK,20080514,182200,4.818,4.818,4.818,4.818
USDDKK,20080514,182300,4.818,4.818,4.818,4.818
USDDKK,20080514,182400,4.819,4.819,4.818,4.818
USDDKK,20080514,182500,4.818,4.818,4.818,4.818
USDDKK,20080514,182600,4.818,4.818,4.818,4.818
USDDKK,20080514,182700,4.818,4.818,4.818,4.818
USDDKK,20080514,182800,4.818,4.818,4.817,4.818
USDDKK,20080514,182900,4.818,4.818,4.817,4.817
USDDKK,20080514,183000,4.817,4.817,4.817,4.817
USDDKK,20080514,183100,4.817,4.817,4.817,4.817
USDDKK,20080514,183200,4.818,4.818,4.817,4.818
USDDKK,20080514,183300,4.818,4.818,4.818,4.818
USDDKK,20080514,183400,4.818,4.818,4.818,4.818
USDDKK,20080514,183500,4.818,4.818,4.818,4.818
USDDKK,20080514,183600,4.818,4.818,4.818,4.818
USDDKK,20080514,183700,4.818,4.818,4.817,4.817
USDDKK,20080514,183800,4.817,4.817,4.817,4.817
USDDKK,20080514,183900,4.817,4.817,4.817,4.817
USDDKK,20080514,184000,4.817,4.817,4.817,4.817
USDDKK,20080514,184100,4.818,4.818,4.817,4.817
USDDKK,20080514,184200,4.817,4.817,4.817,4.817
USDDKK,20080514,184300,4.816,4.817,4.816,4.816
USDDKK,20080514,184400,4.816,4.816,4.816,4.816
USDDKK,20080514,184500,4.815,4.815,4.815,4.815
USDDKK,20080514,184600,4.815,4.816,4.815,4.816
USDDKK,20080514,184700,4.817,4.817,4.817,4.817
USDDKK,20080514,184800,4.817,4.817,4.817,4.817
USDDKK,20080514,184900,4.817,4.817,4.817,4.817
USDDKK,20080514,185000,4.816,4.816,4.815,4.815
USDDKK,20080514,185100,4.815,4.816,4.815,4.816
USDDKK,20080514,185200,4.816,4.816,4.816,4.816
USDDKK,20080514,185300,4.816,4.816,4.816,4.816
USDDKK,20080514,185400,4.817,4.817,4.817,4.817
USDDKK,20080514,185500,4.817,4.818,4.817,4.818
USDDKK,20080514,185600,4.818,4.819,4.818,4.819
USDDKK,20080514,185700,4.819,4.819,4.819,4.819
USDDKK,20080514,185800,4.818,4.818,4.818,4.818
USDDKK,20080514,185900,4.819,4.819,4.819,4.819
USDDKK,20080514,190000,4.819,4.819,4.818,4.818
USDDKK,20080514,190100,4.819,4.820,4.819,4.820
USDDKK,20080514,190200,4.820,4.820,4.820,4.820
USDDKK,20080514,190300,4.820,4.820,4.820,4.820
USDDKK,20080514,190400,4.820,4.820,4.820,4.820
USDDKK,20080514,190500,4.820,4.820,4.820,4.820
USDDKK,20080514,190600,4.820,4.820,4.820,4.820
USDDKK,20080514,190700,4.820,4.820,4.820,4.820
USDDKK,20080514,190800,4.821,4.821,4.821,4.821
USDDKK,20080514,190900,4.821,4.821,4.821,4.821
USDDKK,20080514,191000,4.820,4.820,4.820,4.820
USDDKK,20080514,191100,4.820,4.820,4.820,4.820
USDDKK,20080514,191200,4.820,4.820,4.820,4.820
USDDKK,20080514,191300,4.820,4.821,4.820,4.821
USDDKK,20080514,191400,4.821,4.821,4.821,4.821
USDDKK,20080514,191500,4.821,4.821,4.821,4.821
USDDKK,20080514,191600,4.822,4.822,4.822,4.822
USDDKK,20080514,191700,4.822,4.822,4.822,4.822
USDDKK,20080514,191800,4.821,4.821,4.820,4.820
USDDKK,20080514,191900,4.821,4.821,4.820,4.820
USDDKK,20080514,192000,4.821,4.821,4.820,4.820
USDDKK,20080514,192100,4.821,4.821,4.821,4.821
USDDKK,20080514,192200,4.821,4.821,4.821,4.821
USDDKK,20080514,192300,4.821,4.821,4.821,4.821
USDDKK,20080514,192400,4.820,4.820,4.818,4.819
USDDKK,20080514,192500,4.819,4.820,4.819,4.820
USDDKK,20080514,192600,4.820,4.820,4.820,4.820
USDDKK,20080514,192700,4.820,4.820,4.819,4.819
USDDKK,20080514,192800,4.819,4.819,4.819,4.819
USDDKK,20080514,192900,4.819,4.819,4.819,4.819
USDDKK,20080514,193000,4.819,4.819,4.819,4.819
USDDKK,20080514,193100,4.819,4.819,4.819,4.819
USDDKK,20080514,193200,4.819,4.819,4.819,4.819
USDDKK,20080514,193300,4.820,4.820,4.820,4.820
USDDKK,20080514,193400,4.820,4.820,4.820,4.820
USDDKK,20080514,193500,4.820,4.820,4.820,4.820
USDDKK,20080514,193600,4.820,4.820,4.820,4.820
USDDKK,20080514,193700,4.820,4.820,4.820,4.820
USDDKK,20080514,193800,4.820,4.820,4.820,4.820
USDDKK,20080514,193900,4.820,4.820,4.820,4.820
USDDKK,20080514,194000,4.820,4.820,4.819,4.819
USDDKK,20080514,194100,4.819,4.819,4.819,4.819
USDDKK,20080514,194200,4.820,4.820,4.820,4.820
USDDKK,20080514,194300,4.820,4.821,4.820,4.821
USDDKK,20080514,194400,4.821,4.821,4.821,4.821
USDDKK,20080514,194500,4.821,4.821,4.821,4.821
USDDKK,20080514,194600,4.822,4.822,4.821,4.821
USDDKK,20080514,194700,4.822,4.822,4.821,4.822
USDDKK,20080514,194800,4.822,4.822,4.822,4.822
USDDKK,20080514,194900,4.822,4.822,4.822,4.822
USDDKK,20080514,195000,4.821,4.822,4.821,4.822
USDDKK,20080514,195100,4.821,4.822,4.821,4.822
USDDKK,20080514,195200,4.822,4.822,4.822,4.822
USDDKK,20080514,195300,4.821,4.822,4.821,4.822
USDDKK,20080514,195400,4.822,4.822,4.822,4.822
USDDKK,20080514,195500,4.822,4.822,4.822,4.822
USDDKK,20080514,195600,4.823,4.823,4.823,4.823
USDDKK,20080514,195700,4.823,4.823,4.823,4.823
USDDKK,20080514,195800,4.823,4.823,4.822,4.822
USDDKK,20080514,195900,4.823,4.823,4.822,4.822
USDDKK,20080514,200000,4.822,4.822,4.822,4.822
USDDKK,20080514,200100,4.821,4.821,4.821,4.821
USDDKK,20080514,200200,4.822,4.822,4.821,4.821
USDDKK,20080514,200300,4.822,4.822,4.822,4.822
USDDKK,20080514,200400,4.822,4.822,4.822,4.822
USDDKK,20080514,200500,4.822,4.823,4.821,4.823
USDDKK,20080514,200600,4.824,4.824,4.823,4.823
USDDKK,20080514,200700,4.824,4.824,4.824,4.824
USDDKK,20080514,200800,4.824,4.824,4.824,4.824
USDDKK,20080514,200900,4.823,4.824,4.823,4.824
USDDKK,20080514,201000,4.823,4.823,4.823,4.823
USDDKK,20080514,201100,4.823,4.823,4.823,4.823
USDDKK,20080514,201200,4.823,4.823,4.823,4.823
USDDKK,20080514,201300,4.823,4.823,4.823,4.823
USDDKK,20080514,201400,4.824,4.824,4.824,4.824
USDDKK,20080514,201500,4.824,4.825,4.824,4.824
USDDKK,20080514,201600,4.825,4.826,4.825,4.825
USDDKK,20080514,201700,4.824,4.825,4.824,4.825
USDDKK,20080514,201800,4.824,4.825,4.824,4.825
USDDKK,20080514,201900,4.824,4.824,4.824,4.824
USDDKK,20080514,202000,4.824,4.824,4.824,4.824
USDDKK,20080514,202100,4.824,4.824,4.824,4.824
USDDKK,20080514,202200,4.824,4.824,4.824,4.824
USDDKK,20080514,202300,4.823,4.824,4.823,4.824
USDDKK,20080514,202400,4.823,4.823,4.823,4.823
USDDKK,20080514,202500,4.823,4.823,4.823,4.823
USDDKK,20080514,202600,4.823,4.824,4.823,4.823
USDDKK,20080514,202700,4.824,4.824,4.823,4.824
USDDKK,20080514,202800,4.824,4.824,4.824,4.824
USDDKK,20080514,202900,4.824,4.824,4.824,4.824
USDDKK,20080514,203000,4.823,4.824,4.823,4.823
USDDKK,20080514,203100,4.823,4.823,4.823,4.823
USDDKK,20080514,203200,4.824,4.824,4.824,4.824
USDDKK,20080514,203300,4.824,4.824,4.824,4.824
USDDKK,20080514,203400,4.823,4.823,4.823,4.823
USDDKK,20080514,203500,4.824,4.824,4.823,4.824
USDDKK,20080514,203600,4.824,4.824,4.824,4.824
USDDKK,20080514,203700,4.825,4.825,4.825,4.825
USDDKK,20080514,203800,4.824,4.824,4.824,4.824
USDDKK,20080514,203900,4.824,4.824,4.824,4.824
USDDKK,20080514,204000,4.824,4.824,4.823,4.823
USDDKK,20080514,204100,4.824,4.824,4.823,4.824
USDDKK,20080514,204200,4.824,4.824,4.824,4.824
USDDKK,20080514,204300,4.824,4.824,4.824,4.824
USDDKK,20080514,204400,4.823,4.824,4.823,4.824
USDDKK,20080514,204500,4.824,4.824,4.824,4.824
USDDKK,20080514,204600,4.823,4.824,4.823,4.824
USDDKK,20080514,204700,4.824,4.824,4.824,4.824
USDDKK,20080514,204800,4.824,4.824,4.824,4.824
USDDKK,20080514,204900,4.824,4.824,4.824,4.824
USDDKK,20080514,205000,4.824,4.825,4.824,4.825
USDDKK,20080514,205100,4.825,4.825,4.825,4.825
USDDKK,20080514,205200,4.825,4.825,4.825,4.825
USDDKK,20080514,205300,4.825,4.825,4.825,4.825
USDDKK,20080514,205500,4.825,4.825,4.825,4.825
USDDKK,20080514,205600,4.825,4.825,4.825,4.825
USDDKK,20080514,205700,4.824,4.824,4.824,4.824
USDDKK,20080514,205800,4.824,4.824,4.824,4.824
USDDKK,20080514,205900,4.823,4.824,4.823,4.824
USDDKK,20080514,210000,4.823,4.823,4.823,4.823
USDDKK,20080514,210100,4.823,4.823,4.823,4.823
USDDKK,20080514,210200,4.823,4.823,4.823,4.823
USDDKK,20080514,210300,4.823,4.823,4.822,4.822
USDDKK,20080514,210400,4.823,4.823,4.823,4.823
USDDKK,20080514,210500,4.823,4.823,4.823,4.823
USDDKK,20080514,210600,4.822,4.822,4.822,4.822
USDDKK,20080514,210700,4.822,4.822,4.822,4.822
USDDKK,20080514,210800,4.822,4.822,4.821,4.821
USDDKK,20080514,210900,4.821,4.821,4.821,4.821
USDDKK,20080514,211000,4.822,4.822,4.822,4.822
USDDKK,20080514,211100,4.822,4.822,4.821,4.822
USDDKK,20080514,211200,4.822,4.822,4.822,4.822
USDDKK,20080514,211300,4.822,4.822,4.822,4.822
USDDKK,20080514,211400,4.822,4.822,4.822,4.822
USDDKK,20080514,211500,4.822,4.822,4.822,4.822
USDDKK,20080514,211600,4.822,4.822,4.822,4.822
USDDKK,20080514,211700,4.822,4.822,4.822,4.822
USDDKK,20080514,211800,4.822,4.822,4.822,4.822
USDDKK,20080514,211900,4.822,4.822,4.822,4.822
USDDKK,20080514,212000,4.822,4.823,4.822,4.823
USDDKK,20080514,212100,4.823,4.823,4.823,4.823
USDDKK,20080514,212200,4.823,4.823,4.823,4.823
USDDKK,20080514,212300,4.822,4.823,4.822,4.823
USDDKK,20080514,212400,4.822,4.822,4.822,4.822
USDDKK,20080514,212500,4.822,4.822,4.821,4.821
USDDKK,20080514,212600,4.821,4.821,4.821,4.821
USDDKK,20080514,212700,4.821,4.822,4.821,4.822
USDDKK,20080514,212800,4.822,4.822,4.822,4.822
USDDKK,20080514,212900,4.822,4.822,4.822,4.822
USDDKK,20080514,213000,4.822,4.822,4.822,4.822
USDDKK,20080514,213100,4.822,4.822,4.822,4.822
USDDKK,20080514,213200,4.822,4.822,4.822,4.822
USDDKK,20080514,213300,4.822,4.822,4.822,4.822
USDDKK,20080514,213400,4.822,4.822,4.822,4.822
USDDKK,20080514,213500,4.822,4.822,4.822,4.822
USDDKK,20080514,213600,4.822,4.822,4.822,4.822
USDDKK,20080514,213700,4.823,4.823,4.821,4.821
USDDKK,20080514,213800,4.822,4.822,4.822,4.822
USDDKK,20080514,213900,4.822,4.822,4.821,4.821
USDDKK,20080514,214000,4.822,4.822,4.821,4.821
USDDKK,20080514,214100,4.821,4.821,4.821,4.821
USDDKK,20080514,214200,4.821,4.821,4.821,4.821
USDDKK,20080514,214300,4.821,4.821,4.821,4.821
USDDKK,20080514,214400,4.821,4.821,4.821,4.821
USDDKK,20080514,214500,4.821,4.821,4.821,4.821
USDDKK,20080514,214600,4.821,4.821,4.821,4.821
USDDKK,20080514,214700,4.821,4.821,4.821,4.821
USDDKK,20080514,214800,4.821,4.821,4.821,4.821
USDDKK,20080514,214900,4.820,4.820,4.820,4.820
USDDKK,20080514,215000,4.820,4.821,4.820,4.821
USDDKK,20080514,215100,4.821,4.822,4.821,4.822
USDDKK,20080514,215200,4.822,4.822,4.822,4.822
USDDKK,20080514,215300,4.822,4.822,4.822,4.822
USDDKK,20080514,215400,4.822,4.822,4.822,4.822
USDDKK,20080514,215500,4.822,4.822,4.822,4.822
USDDKK,20080514,215600,4.822,4.822,4.822,4.822
USDDKK,20080514,215700,4.822,4.822,4.822,4.822
USDDKK,20080514,215800,4.822,4.822,4.822,4.822
USDDKK,20080514,215900,4.822,4.822,4.821,4.821
USDDKK,20080514,220000,4.822,4.822,4.822,4.822
USDDKK,20080514,220100,4.822,4.822,4.822,4.822
USDDKK,20080514,220200,4.822,4.822,4.822,4.822
USDDKK,20080514,220300,4.822,4.822,4.822,4.822
USDDKK,20080514,220400,4.822,4.822,4.822,4.822
USDDKK,20080514,220500,4.822,4.822,4.822,4.822
USDDKK,20080514,220600,4.822,4.822,4.822,4.822
USDDKK,20080514,220700,4.822,4.822,4.822,4.822
USDDKK,20080514,220800,4.822,4.822,4.822,4.822
USDDKK,20080514,220900,4.821,4.821,4.821,4.821
USDDKK,20080514,221000,4.821,4.821,4.821,4.821
USDDKK,20080514,221100,4.821,4.822,4.821,4.821
USDDKK,20080514,221200,4.820,4.820,4.820,4.820
USDDKK,20080514,221300,4.820,4.821,4.820,4.820
USDDKK,20080514,221400,4.821,4.821,4.820,4.821
USDDKK,20080514,221500,4.821,4.821,4.821,4.821
USDDKK,20080514,221600,4.821,4.821,4.821,4.821
USDDKK,20080514,221700,4.821,4.821,4.821,4.821
USDDKK,20080514,221800,4.821,4.821,4.821,4.821
USDDKK,20080514,221900,4.822,4.822,4.822,4.822
USDDKK,20080514,222000,4.822,4.822,4.822,4.822
USDDKK,20080514,222100,4.822,4.822,4.822,4.822
USDDKK,20080514,222200,4.822,4.822,4.822,4.822
USDDKK,20080514,222300,4.822,4.822,4.822,4.822
USDDKK,20080514,222400,4.822,4.822,4.822,4.822
USDDKK,20080514,222500,4.822,4.822,4.822,4.822
USDDKK,20080514,222600,4.822,4.822,4.822,4.822
USDDKK,20080514,222700,4.822,4.822,4.822,4.822
USDDKK,20080514,222800,4.822,4.822,4.822,4.822
USDDKK,20080514,222900,4.822,4.822,4.822,4.822
USDDKK,20080514,223000,4.822,4.822,4.822,4.822
USDDKK,20080514,223100,4.822,4.822,4.822,4.822
USDDKK,20080514,223200,4.822,4.822,4.822,4.822
USDDKK,20080514,223300,4.822,4.822,4.822,4.822
USDDKK,20080514,223400,4.822,4.823,4.822,4.823
USDDKK,20080514,223500,4.822,4.822,4.821,4.821
USDDKK,20080514,223600,4.822,4.822,4.822,4.822
USDDKK,20080514,223700,4.822,4.822,4.822,4.822
USDDKK,20080514,223800,4.822,4.822,4.821,4.821
USDDKK,20080514,223900,4.821,4.821,4.821,4.821
USDDKK,20080514,224000,4.820,4.821,4.820,4.821
USDDKK,20080514,224100,4.821,4.821,4.821,4.821
USDDKK,20080514,224200,4.821,4.821,4.821,4.821
USDDKK,20080514,224300,4.821,4.821,4.821,4.821
USDDKK,20080514,224400,4.821,4.821,4.821,4.821
USDDKK,20080514,224500,4.821,4.821,4.821,4.821
USDDKK,20080514,224600,4.821,4.821,4.821,4.821
USDDKK,20080514,224700,4.821,4.821,4.821,4.821
USDDKK,20080514,224800,4.821,4.821,4.821,4.821
USDDKK,20080514,224900,4.820,4.820,4.820,4.820
USDDKK,20080514,225000,4.819,4.819,4.819,4.819
USDDKK,20080514,225100,4.819,4.819,4.819,4.819
USDDKK,20080514,225200,4.820,4.820,4.819,4.820
USDDKK,20080514,225300,4.819,4.819,4.819,4.819
USDDKK,20080514,225400,4.819,4.819,4.819,4.819
USDDKK,20080514,225500,4.819,4.819,4.819,4.819
USDDKK,20080514,225600,4.819,4.819,4.819,4.819
USDDKK,20080514,225700,4.819,4.819,4.819,4.819
USDDKK,20080514,225800,4.819,4.819,4.819,4.819
USDDKK,20080514,225900,4.819,4.819,4.818,4.818
USDDKK,20080514,230000,4.818,4.818,4.818,4.818
USDDKK,20080514,230100,4.818,4.818,4.817,4.817
USDDKK,20080514,230200,4.818,4.818,4.817,4.817
USDDKK,20080514,230300,4.817,4.817,4.817,4.817
USDDKK,20080514,230400,4.817,4.817,4.817,4.817
USDDKK,20080514,230500,4.816,4.816,4.816,4.816
USDDKK,20080514,230600,4.815,4.816,4.815,4.816
USDDKK,20080514,230700,4.817,4.817,4.816,4.817
USDDKK,20080514,230800,4.816,4.816,4.816,4.816
USDDKK,20080514,230900,4.817,4.817,4.816,4.816
USDDKK,20080514,231000,4.816,4.817,4.816,4.816
USDDKK,20080514,231100,4.815,4.816,4.815,4.815
USDDKK,20080514,231200,4.815,4.815,4.815,4.815
USDDKK,20080514,231300,4.815,4.815,4.815,4.815
USDDKK,20080514,231400,4.815,4.815,4.815,4.815
USDDKK,20080514,231500,4.816,4.816,4.816,4.816
USDDKK,20080514,231600,4.816,4.816,4.816,4.816
USDDKK,20080514,231700,4.816,4.816,4.816,4.816
USDDKK,20080514,231800,4.817,4.817,4.817,4.817
USDDKK,20080514,231900,4.817,4.817,4.817,4.817
USDDKK,20080514,232000,4.817,4.817,4.817,4.817
USDDKK,20080514,232100,4.817,4.817,4.817,4.817
USDDKK,20080514,232200,4.817,4.818,4.817,4.818
USDDKK,20080514,232300,4.818,4.818,4.818,4.818
USDDKK,20080514,232400,4.818,4.818,4.818,4.818
USDDKK,20080514,232500,4.818,4.818,4.818,4.818
USDDKK,20080514,232600,4.817,4.817,4.817,4.817
USDDKK,20080514,232700,4.817,4.817,4.817,4.817
USDDKK,20080514,232800,4.817,4.817,4.817,4.817
USDDKK,20080514,232900,4.817,4.817,4.817,4.817
USDDKK,20080514,233000,4.817,4.817,4.817,4.817
USDDKK,20080514,233100,4.817,4.817,4.817,4.817
USDDKK,20080514,233200,4.817,4.817,4.817,4.817
USDDKK,20080514,233300,4.817,4.817,4.817,4.817
USDDKK,20080514,233400,4.817,4.818,4.817,4.818
USDDKK,20080514,233500,4.817,4.817,4.817,4.817
USDDKK,20080514,233600,4.817,4.817,4.817,4.817
USDDKK,20080514,233700,4.817,4.817,4.817,4.817
USDDKK,20080514,233800,4.817,4.817,4.817,4.817
USDDKK,20080514,233900,4.818,4.818,4.818,4.818
USDDKK,20080514,234000,4.818,4.818,4.818,4.818
USDDKK,20080514,234100,4.817,4.817,4.817,4.817
USDDKK,20080514,234200,4.817,4.817,4.817,4.817
USDDKK,20080514,234300,4.818,4.818,4.817,4.817
USDDKK,20080514,234400,4.817,4.817,4.817,4.817
USDDKK,20080514,234500,4.817,4.817,4.816,4.816
USDDKK,20080514,234600,4.815,4.815,4.815,4.815
USDDKK,20080514,234700,4.815,4.815,4.815,4.815
USDDKK,20080514,234800,4.815,4.815,4.815,4.815
USDDKK,20080514,234900,4.815,4.815,4.815,4.815
USDDKK,20080514,235000,4.815,4.815,4.815,4.815
USDDKK,20080514,235100,4.815,4.815,4.815,4.815
USDDKK,20080514,235200,4.816,4.816,4.816,4.816
USDDKK,20080514,235300,4.816,4.817,4.816,4.817
USDDKK,20080514,235400,4.818,4.818,4.817,4.817
USDDKK,20080514,235500,4.817,4.817,4.817,4.817
USDDKK,20080514,235600,4.816,4.817,4.816,4.817
USDDKK,20080514,235700,4.816,4.817,4.816,4.816
USDDKK,20080514,235800,4.815,4.816,4.815,4.816
USDDKK,20080514,235900,4.816,4.816,4.816,4.816
USDDKK,20080515,000000,4.817,4.817,4.817,4.817
EURRUB,20080514,000100,36.80,36.80,36.79,36.79
EURRUB,20080514,000600,36.79,36.79,36.79,36.79
EURRUB,20080514,000700,36.80,36.80,36.80,36.80
EURRUB,20080514,001200,36.80,36.80,36.80,36.80
EURRUB,20080514,001700,36.80,36.80,36.80,36.80
EURRUB,20080514,002200,36.80,36.80,36.80,36.80
EURRUB,20080514,002700,36.80,36.80,36.80,36.80
EURRUB,20080514,003000,36.81,36.81,36.81,36.81
EURRUB,20080514,003300,36.80,36.80,36.80,36.80
EURRUB,20080514,003800,36.80,36.80,36.80,36.80
EURRUB,20080514,004300,36.80,36.80,36.80,36.80
EURRUB,20080514,004800,36.80,36.80,36.80,36.80
EURRUB,20080514,005300,36.80,36.80,36.80,36.80
EURRUB,20080514,005800,36.80,36.80,36.80,36.80
EURRUB,20080514,005900,36.81,36.81,36.81,36.81
EURRUB,20080514,010100,36.80,36.80,36.80,36.80
EURRUB,20080514,010300,36.79,36.79,36.79,36.79
EURRUB,20080514,010400,36.80,36.80,36.80,36.80
EURRUB,20080514,010600,36.79,36.79,36.79,36.79
EURRUB,20080514,010800,36.80,36.80,36.80,36.80
EURRUB,20080514,011300,36.81,36.81,36.81,36.81
EURRUB,20080514,011800,36.81,36.81,36.81,36.81
EURRUB,20080514,012300,36.81,36.81,36.81,36.81
EURRUB,20080514,012800,36.81,36.81,36.81,36.81
EURRUB,20080514,013000,36.82,36.82,36.82,36.82
EURRUB,20080514,013100,36.81,36.81,36.81,36.81
EURRUB,20080514,013600,36.81,36.81,36.81,36.81
EURRUB,20080514,014100,36.81,36.81,36.81,36.81
EURRUB,20080514,014600,36.81,36.81,36.81,36.81
EURRUB,20080514,015100,36.81,36.81,36.80,36.80
EURRUB,20080514,015500,36.79,36.79,36.79,36.79
EURRUB,20080514,015600,36.80,36.80,36.80,36.80
EURRUB,20080514,020100,36.80,36.80,36.80,36.80
EURRUB,20080514,020200,36.81,36.81,36.81,36.81
EURRUB,20080514,020300,36.82,36.82,36.82,36.82
EURRUB,20080514,020400,36.81,36.81,36.81,36.81
EURRUB,20080514,020500,36.82,36.82,36.82,36.82
EURRUB,20080514,020800,36.83,36.83,36.82,36.82
EURRUB,20080514,020900,36.83,36.83,36.83,36.83
EURRUB,20080514,021000,36.82,36.83,36.82,36.83
EURRUB,20080514,021100,36.82,36.82,36.82,36.82
EURRUB,20080514,021200,36.81,36.81,36.81,36.81
EURRUB,20080514,021300,36.82,36.82,36.82,36.82
EURRUB,20080514,021500,36.81,36.81,36.81,36.81
EURRUB,20080514,021600,36.82,36.82,36.82,36.82
EURRUB,20080514,021700,36.81,36.81,36.81,36.81
EURRUB,20080514,022200,36.80,36.80,36.80,36.80
EURRUB,20080514,022400,36.81,36.81,36.81,36.81
EURRUB,20080514,022600,36.80,36.80,36.80,36.80
EURRUB,20080514,023100,36.80,36.80,36.80,36.80
EURRUB,20080514,023300,36.79,36.79,36.79,36.79
EURRUB,20080514,023600,36.80,36.80,36.80,36.80
EURRUB,20080514,023900,36.79,36.79,36.79,36.79
EURRUB,20080514,024000,36.78,36.78,36.78,36.78
EURRUB,20080514,024100,36.77,36.78,36.77,36.78
EURRUB,20080514,024300,36.79,36.79,36.79,36.79
EURRUB,20080514,024400,36.78,36.79,36.78,36.79
EURRUB,20080514,024600,36.78,36.78,36.78,36.78
EURRUB,20080514,024800,36.77,36.78,36.77,36.78
EURRUB,20080514,025300,36.78,36.78,36.78,36.78
EURRUB,20080514,025800,36.78,36.78,36.78,36.78
EURRUB,20080514,030300,36.79,36.79,36.79,36.79
EURRUB,20080514,030800,36.79,36.79,36.79,36.79
EURRUB,20080514,031300,36.79,36.79,36.79,36.79
EURRUB,20080514,031500,36.78,36.78,36.78,36.78
EURRUB,20080514,032000,36.78,36.78,36.78,36.78
EURRUB,20080514,032100,36.77,36.77,36.76,36.76
EURRUB,20080514,032400,36.77,36.77,36.76,36.76
EURRUB,20080514,032500,36.77,36.77,36.77,36.77
EURRUB,20080514,033000,36.77,36.77,36.77,36.77
EURRUB,20080514,033100,36.76,36.76,36.76,36.76
EURRUB,20080514,033200,36.75,36.76,36.75,36.76
EURRUB,20080514,033300,36.75,36.75,36.75,36.75
EURRUB,20080514,033400,36.74,36.75,36.74,36.75
EURRUB,20080514,033800,36.76,36.76,36.76,36.76
EURRUB,20080514,034100,36.77,36.77,36.76,36.76
EURRUB,20080514,034500,36.75,36.75,36.75,36.75
EURRUB,20080514,034800,36.74,36.75,36.74,36.75
EURRUB,20080514,035000,36.76,36.76,36.76,36.76
EURRUB,20080514,035100,36.75,36.75,36.75,36.75
EURRUB,20080514,035300,36.76,36.76,36.76,36.76
EURRUB,20080514,035800,36.76,36.76,36.76,36.76
EURRUB,20080514,040000,36.77,36.77,36.77,36.77
EURRUB,20080514,040100,36.76,36.76,36.76,36.76
EURRUB,20080514,040600,36.76,36.76,36.76,36.76
EURRUB,20080514,041000,36.77,36.77,36.77,36.77
EURRUB,20080514,041300,36.76,36.76,36.76,36.76
EURRUB,20080514,041800,36.76,36.76,36.76,36.76
EURRUB,20080514,042300,36.76,36.76,36.76,36.76
EURRUB,20080514,042400,36.75,36.75,36.75,36.75
EURRUB,20080514,042500,36.76,36.76,36.76,36.76
EURRUB,20080514,042600,36.77,36.77,36.77,36.77
EURRUB,20080514,043100,36.77,36.77,36.77,36.77
EURRUB,20080514,043200,36.76,36.76,36.76,36.76
EURRUB,20080514,043700,36.76,36.76,36.76,36.76
EURRUB,20080514,044200,36.76,36.76,36.76,36.76
EURRUB,20080514,044300,36.77,36.77,36.77,36.77
EURRUB,20080514,044800,36.77,36.77,36.77,36.77
EURRUB,20080514,045300,36.77,36.77,36.77,36.77
EURRUB,20080514,045800,36.78,36.78,36.78,36.78
EURRUB,20080514,045900,36.77,36.77,36.77,36.77
EURRUB,20080514,050200,36.78,36.78,36.78,36.78
EURRUB,20080514,050500,36.79,36.79,36.78,36.78
EURRUB,20080514,050600,36.79,36.79,36.78,36.78
EURRUB,20080514,051000,36.79,36.79,36.79,36.79
EURRUB,20080514,051100,36.78,36.78,36.78,36.78
EURRUB,20080514,051200,36.79,36.79,36.79,36.79
EURRUB,20080514,051300,36.78,36.78,36.78,36.78
EURRUB,20080514,051700,36.79,36.79,36.79,36.79
EURRUB,20080514,052200,36.79,36.79,36.79,36.79
EURRUB,20080514,052600,36.80,36.80,36.80,36.80
EURRUB,20080514,052700,36.79,36.79,36.79,36.79
EURRUB,20080514,053200,36.79,36.79,36.79,36.79
EURRUB,20080514,053700,36.79,36.79,36.79,36.79
EURRUB,20080514,053800,36.78,36.78,36.78,36.78
EURRUB,20080514,054100,36.77,36.77,36.77,36.77
EURRUB,20080514,054300,36.76,36.77,36.76,36.77
EURRUB,20080514,054800,36.77,36.77,36.77,36.77
EURRUB,20080514,055200,36.76,36.76,36.76,36.76
EURRUB,20080514,055300,36.75,36.75,36.75,36.75
EURRUB,20080514,055600,36.76,36.76,36.76,36.76
EURRUB,20080514,060100,36.76,36.76,36.76,36.76
EURRUB,20080514,060300,36.77,36.77,36.77,36.77
EURRUB,20080514,060800,36.77,36.77,36.77,36.77
EURRUB,20080514,061200,36.78,36.78,36.78,36.78
EURRUB,20080514,061600,36.77,36.78,36.77,36.78
EURRUB,20080514,061700,36.77,36.77,36.76,36.76
EURRUB,20080514,062100,36.77,36.77,36.77,36.77
EURRUB,20080514,062400,36.76,36.77,36.76,36.77
EURRUB,20080514,062500,36.76,36.76,36.76,36.76
EURRUB,20080514,063000,36.76,36.76,36.76,36.76
EURRUB,20080514,063100,36.75,36.75,36.75,36.75
EURRUB,20080514,063200,36.76,36.76,36.75,36.75
EURRUB,20080514,063400,36.74,36.74,36.74,36.74
EURRUB,20080514,063800,36.75,36.75,36.75,36.75
EURRUB,20080514,063900,36.76,36.76,36.76,36.76
EURRUB,20080514,064100,36.75,36.76,36.75,36.76
EURRUB,20080514,064600,36.76,36.76,36.76,36.76
EURRUB,20080514,064700,36.75,36.75,36.75,36.75
EURRUB,20080514,064800,36.74,36.74,36.74,36.74
EURRUB,20080514,064900,36.75,36.75,36.75,36.75
EURRUB,20080514,065000,36.74,36.74,36.74,36.74
EURRUB,20080514,065100,36.75,36.75,36.75,36.75
EURRUB,20080514,065200,36.76,36.76,36.75,36.75
EURRUB,20080514,065300,36.76,36.76,36.75,36.75
EURRUB,20080514,065700,36.74,36.74,36.74,36.74
EURRUB,20080514,065800,36.73,36.73,36.72,36.72
EURRUB,20080514,065900,36.73,36.73,36.73,36.73
EURRUB,20080514,070300,36.74,36.74,36.74,36.74
EURRUB,20080514,070500,36.75,36.75,36.75,36.75
EURRUB,20080514,070700,36.76,36.76,36.76,36.76
EURRUB,20080514,070900,36.75,36.75,36.75,36.75
EURRUB,20080514,071000,36.76,36.76,36.76,36.76
EURRUB,20080514,071200,36.75,36.75,36.75,36.75
EURRUB,20080514,071700,36.75,36.75,36.75,36.75
EURRUB,20080514,072200,36.75,36.75,36.75,36.75
EURRUB,20080514,072500,36.74,36.74,36.74,36.74
EURRUB,20080514,072600,36.75,36.75,36.75,36.75
EURRUB,20080514,072900,36.74,36.74,36.74,36.74
EURRUB,20080514,073100,36.75,36.75,36.75,36.75
EURRUB,20080514,073600,36.75,36.75,36.75,36.75
EURRUB,20080514,074000,36.76,36.76,36.76,36.76
EURRUB,20080514,074100,36.75,36.75,36.75,36.75
EURRUB,20080514,074600,36.76,36.76,36.76,36.76
EURRUB,20080514,074800,36.75,36.75,36.75,36.75
EURRUB,20080514,074900,36.76,36.76,36.75,36.75
EURRUB,20080514,075000,36.76,36.76,36.76,36.76
EURRUB,20080514,075200,36.75,36.75,36.75,36.75
EURRUB,20080514,075700,36.76,36.76,36.76,36.76
EURRUB,20080514,075800,36.75,36.75,36.75,36.75
EURRUB,20080514,080000,36.74,36.75,36.74,36.75
EURRUB,20080514,080100,36.74,36.76,36.74,36.76
EURRUB,20080514,080200,36.77,36.77,36.77,36.77
EURRUB,20080514,080300,36.78,36.78,36.78,36.78
EURRUB,20080514,080500,36.77,36.77,36.77,36.77
EURRUB,20080514,080600,36.78,36.79,36.78,36.79
EURRUB,20080514,080700,36.80,36.80,36.80,36.80
EURRUB,20080514,081100,36.81,36.81,36.81,36.81
EURRUB,20080514,081200,36.82,36.82,36.82,36.82
EURRUB,20080514,081300,36.83,36.84,36.83,36.84
EURRUB,20080514,081500,36.83,36.84,36.83,36.84
EURRUB,20080514,081800,36.85,36.85,36.85,36.85
EURRUB,20080514,081900,36.84,36.84,36.84,36.84
EURRUB,20080514,082000,36.85,36.86,36.85,36.86
EURRUB,20080514,082100,36.85,36.86,36.85,36.86
EURRUB,20080514,082400,36.85,36.85,36.85,36.85
EURRUB,20080514,082500,36.86,36.86,36.86,36.86
EURRUB,20080514,082600,36.85,36.85,36.85,36.85
EURRUB,20080514,082800,36.86,36.86,36.86,36.86
EURRUB,20080514,082900,36.85,36.85,36.85,36.85
EURRUB,20080514,083000,36.86,36.87,36.86,36.87
EURRUB,20080514,083100,36.86,36.86,36.85,36.85
EURRUB,20080514,083200,36.86,36.86,36.86,36.86
EURRUB,20080514,083400,36.85,36.85,36.85,36.85
EURRUB,20080514,083600,36.84,36.84,36.84,36.84
EURRUB,20080514,083700,36.83,36.84,36.83,36.84
EURRUB,20080514,083800,36.83,36.84,36.83,36.84
EURRUB,20080514,084000,36.83,36.84,36.83,36.84
EURRUB,20080514,084200,36.83,36.83,36.83,36.83
EURRUB,20080514,084400,36.84,36.84,36.84,36.84
EURRUB,20080514,084500,36.83,36.83,36.83,36.83
EURRUB,20080514,084600,36.84,36.84,36.84,36.84
EURRUB,20080514,084700,36.83,36.83,36.83,36.83
EURRUB,20080514,085200,36.83,36.83,36.83,36.83
EURRUB,20080514,085300,36.82,36.82,36.82,36.82
EURRUB,20080514,085800,36.82,36.82,36.81,36.81
EURRUB,20080514,090000,36.82,36.82,36.82,36.82
EURRUB,20080514,090100,36.83,36.83,36.83,36.83
EURRUB,20080514,090200,36.82,36.82,36.82,36.82
EURRUB,20080514,090300,36.81,36.81,36.81,36.81
EURRUB,20080514,090400,36.80,36.80,36.80,36.80
EURRUB,20080514,090500,36.79,36.80,36.79,36.80
EURRUB,20080514,090600,36.78,36.80,36.78,36.80
EURRUB,20080514,090700,36.79,36.80,36.79,36.80
EURRUB,20080514,090800,36.79,36.79,36.77,36.77
EURRUB,20080514,090900,36.78,36.78,36.78,36.78
EURRUB,20080514,091000,36.77,36.78,36.77,36.78
EURRUB,20080514,091100,36.77,36.77,36.77,36.77
EURRUB,20080514,091200,36.76,36.77,36.76,36.77
EURRUB,20080514,091300,36.78,36.78,36.77,36.77
EURRUB,20080514,091600,36.78,36.78,36.77,36.77
EURRUB,20080514,091700,36.75,36.76,36.75,36.76
EURRUB,20080514,091800,36.77,36.77,36.77,36.77
EURRUB,20080514,091900,36.76,36.76,36.76,36.76
EURRUB,20080514,092000,36.77,36.77,36.76,36.76
EURRUB,20080514,092100,36.77,36.77,36.76,36.76
EURRUB,20080514,092200,36.77,36.77,36.77,36.77
EURRUB,20080514,092300,36.78,36.78,36.78,36.78
EURRUB,20080514,092400,36.77,36.78,36.77,36.78
EURRUB,20080514,092500,36.77,36.79,36.77,36.79
EURRUB,20080514,092600,36.78,36.78,36.78,36.78
EURRUB,20080514,092700,36.79,36.79,36.79,36.79
EURRUB,20080514,092800,36.80,36.80,36.80,36.80
EURRUB,20080514,092900,36.79,36.79,36.79,36.79
EURRUB,20080514,093000,36.80,36.80,36.80,36.80
EURRUB,20080514,093100,36.81,36.81,36.80,36.80
EURRUB,20080514,093300,36.79,36.79,36.78,36.78
EURRUB,20080514,093400,36.79,36.79,36.79,36.79
EURRUB,20080514,093600,36.78,36.79,36.78,36.79
EURRUB,20080514,093700,36.80,36.80,36.79,36.79
EURRUB,20080514,093800,36.80,36.80,36.79,36.79
EURRUB,20080514,093900,36.80,36.80,36.80,36.80
EURRUB,20080514,094000,36.79,36.80,36.79,36.80
EURRUB,20080514,094100,36.79,36.79,36.78,36.78
EURRUB,20080514,094200,36.79,36.79,36.77,36.77
EURRUB,20080514,094300,36.78,36.78,36.78,36.78
EURRUB,20080514,094400,36.77,36.77,36.76,36.76
EURRUB,20080514,094500,36.77,36.77,36.77,36.77
EURRUB,20080514,094600,36.78,36.78,36.77,36.77
EURRUB,20080514,094700,36.78,36.78,36.78,36.78
EURRUB,20080514,094800,36.77,36.77,36.77,36.77
EURRUB,20080514,094900,36.78,36.78,36.78,36.78
EURRUB,20080514,095000,36.77,36.77,36.77,36.77
EURRUB,20080514,095100,36.78,36.78,36.77,36.77
EURRUB,20080514,095200,36.78,36.78,36.77,36.77
EURRUB,20080514,095600,36.78,36.78,36.78,36.78
EURRUB,20080514,095700,36.77,36.77,36.77,36.77
EURRUB,20080514,095800,36.78,36.78,36.78,36.78
EURRUB,20080514,100100,36.77,36.78,36.77,36.78
EURRUB,20080514,100200,36.77,36.77,36.77,36.77
EURRUB,20080514,100300,36.78,36.78,36.78,36.78
EURRUB,20080514,100600,36.79,36.79,36.79,36.79
EURRUB,20080514,100700,36.78,36.78,36.78,36.78
EURRUB,20080514,100900,36.77,36.77,36.77,36.77
EURRUB,20080514,101100,36.78,36.78,36.78,36.78
EURRUB,20080514,101200,36.77,36.77,36.77,36.77
EURRUB,20080514,101300,36.78,36.78,36.78,36.78
EURRUB,20080514,101400,36.77,36.77,36.77,36.77
EURRUB,20080514,101500,36.78,36.78,36.77,36.77
EURRUB,20080514,101600,36.78,36.78,36.77,36.77
EURRUB,20080514,101900,36.76,36.76,36.76,36.76
EURRUB,20080514,102000,36.77,36.77,36.77,36.77
EURRUB,20080514,102100,36.78,36.78,36.78,36.78
EURRUB,20080514,102200,36.77,36.77,36.77,36.77
EURRUB,20080514,102300,36.78,36.78,36.78,36.78
EURRUB,20080514,102400,36.77,36.78,36.77,36.78
EURRUB,20080514,102800,36.79,36.79,36.78,36.78
EURRUB,20080514,103100,36.79,36.79,36.78,36.78
EURRUB,20080514,103400,36.77,36.77,36.77,36.77
EURRUB,20080514,103500,36.76,36.77,36.76,36.77
EURRUB,20080514,103600,36.76,36.76,36.76,36.76
EURRUB,20080514,104100,36.77,36.77,36.76,36.76
EURRUB,20080514,104300,36.75,36.76,36.75,36.76
EURRUB,20080514,104400,36.75,36.75,36.75,36.75
EURRUB,20080514,104500,36.76,36.77,36.76,36.77
EURRUB,20080514,104600,36.76,36.76,36.76,36.76
EURRUB,20080514,104700,36.77,36.77,36.77,36.77
EURRUB,20080514,104900,36.76,36.77,36.76,36.77
EURRUB,20080514,105000,36.78,36.78,36.78,36.78
EURRUB,20080514,105100,36.79,36.79,36.78,36.78
EURRUB,20080514,105300,36.79,36.79,36.79,36.79
EURRUB,20080514,105500,36.78,36.78,36.78,36.78
EURRUB,20080514,110000,36.78,36.78,36.77,36.77
EURRUB,20080514,110100,36.78,36.80,36.78,36.80
EURRUB,20080514,110200,36.81,36.81,36.80,36.80
EURRUB,20080514,110300,36.81,36.81,36.81,36.81
EURRUB,20080514,110400,36.82,36.82,36.82,36.82
EURRUB,20080514,110500,36.81,36.81,36.81,36.81
EURRUB,20080514,110600,36.80,36.80,36.80,36.80
EURRUB,20080514,110800,36.79,36.80,36.79,36.80
EURRUB,20080514,110900,36.81,36.81,36.81,36.81
EURRUB,20080514,111100,36.80,36.80,36.80,36.80
EURRUB,20080514,111200,36.81,36.81,36.81,36.81
EURRUB,20080514,111300,36.80,36.80,36.80,36.80
EURRUB,20080514,111700,36.79,36.80,36.79,36.80
EURRUB,20080514,111800,36.79,36.79,36.79,36.79
EURRUB,20080514,111900,36.80,36.80,36.80,36.80
EURRUB,20080514,112400,36.80,36.81,36.80,36.81
EURRUB,20080514,112900,36.81,36.81,36.81,36.81
EURRUB,20080514,113000,36.82,36.82,36.82,36.82
EURRUB,20080514,113100,36.81,36.81,36.81,36.81
EURRUB,20080514,113300,36.80,36.80,36.80,36.80
EURRUB,20080514,113600,36.79,36.80,36.79,36.80
EURRUB,20080514,113700,36.81,36.81,36.81,36.81
EURRUB,20080514,113800,36.80,36.81,36.80,36.81
EURRUB,20080514,114100,36.80,36.80,36.80,36.80
EURRUB,20080514,114200,36.79,36.80,36.79,36.80
EURRUB,20080514,114700,36.80,36.80,36.80,36.80
EURRUB,20080514,114800,36.81,36.81,36.81,36.81
EURRUB,20080514,114900,36.80,36.80,36.79,36.79
EURRUB,20080514,115000,36.80,36.80,36.80,36.80
EURRUB,20080514,115100,36.79,36.80,36.79,36.80
EURRUB,20080514,115200,36.81,36.81,36.81,36.81
EURRUB,20080514,115500,36.82,36.82,36.81,36.81
EURRUB,20080514,115800,36.82,36.82,36.82,36.82
EURRUB,20080514,115900,36.81,36.82,36.81,36.82
EURRUB,20080514,120400,36.82,36.82,36.82,36.82
EURRUB,20080514,120500,36.81,36.81,36.81,36.81
EURRUB,20080514,120600,36.82,36.82,36.82,36.82
EURRUB,20080514,120700,36.81,36.81,36.81,36.81
EURRUB,20080514,120800,36.82,36.82,36.82,36.82
EURRUB,20080514,120900,36.81,36.81,36.81,36.81
EURRUB,20080514,121000,36.82,36.82,36.81,36.81
EURRUB,20080514,121100,36.82,36.82,36.82,36.82
EURRUB,20080514,121300,36.81,36.81,36.81,36.81
EURRUB,20080514,121400,36.80,36.80,36.80,36.80
EURRUB,20080514,121500,36.78,36.78,36.78,36.78
EURRUB,20080514,121600,36.77,36.77,36.77,36.77
EURRUB,20080514,121700,36.78,36.78,36.78,36.78
EURRUB,20080514,122200,36.79,36.79,36.79,36.79
EURRUB,20080514,122400,36.80,36.80,36.80,36.80
EURRUB,20080514,122500,36.79,36.80,36.79,36.80
EURRUB,20080514,122600,36.81,36.81,36.81,36.81
EURRUB,20080514,122700,36.80,36.80,36.80,36.80
EURRUB,20080514,123200,36.81,36.82,36.81,36.82
EURRUB,20080514,123300,36.83,36.83,36.83,36.83
EURRUB,20080514,123500,36.82,36.82,36.82,36.82
EURRUB,20080514,123600,36.83,36.83,36.82,36.82
EURRUB,20080514,124100,36.83,36.83,36.83,36.83
EURRUB,20080514,124400,36.84,36.84,36.84,36.84
EURRUB,20080514,124500,36.83,36.83,36.83,36.83
EURRUB,20080514,124800,36.84,36.84,36.83,36.83
EURRUB,20080514,124900,36.84,36.84,36.84,36.84
EURRUB,20080514,125000,36.85,36.85,36.85,36.85
EURRUB,20080514,125100,36.86,36.86,36.86,36.86
EURRUB,20080514,125200,36.85,36.85,36.85,36.85
EURRUB,20080514,125300,36.86,36.86,36.86,36.86
EURRUB,20080514,125400,36.87,36.87,36.87,36.87
EURRUB,20080514,125500,36.86,36.86,36.86,36.86
EURRUB,20080514,125700,36.85,36.86,36.85,36.86
EURRUB,20080514,125800,36.85,36.85,36.85,36.85
EURRUB,20080514,125900,36.86,36.86,36.85,36.85
EURRUB,20080514,130100,36.86,36.86,36.86,36.86
EURRUB,20080514,130500,36.87,36.87,36.87,36.87
EURRUB,20080514,130600,36.86,36.86,36.86,36.86
EURRUB,20080514,130800,36.87,36.87,36.87,36.87
EURRUB,20080514,130900,36.86,36.86,36.86,36.86
EURRUB,20080514,131400,36.87,36.87,36.87,36.87
EURRUB,20080514,131900,36.87,36.87,36.87,36.87
EURRUB,20080514,132000,36.88,36.88,36.88,36.88
EURRUB,20080514,132100,36.89,36.89,36.89,36.89
EURRUB,20080514,132200,36.90,36.90,36.89,36.89
EURRUB,20080514,132600,36.88,36.89,36.88,36.89
EURRUB,20080514,132700,36.88,36.89,36.88,36.89
EURRUB,20080514,132800,36.88,36.88,36.88,36.88
EURRUB,20080514,132900,36.89,36.89,36.89,36.89
EURRUB,20080514,133000,36.90,36.90,36.90,36.90
EURRUB,20080514,133100,36.89,36.89,36.89,36.89
EURRUB,20080514,133200,36.88,36.88,36.88,36.88
EURRUB,20080514,133300,36.89,36.89,36.88,36.88
EURRUB,20080514,133600,36.89,36.89,36.89,36.89
EURRUB,20080514,134100,36.89,36.89,36.88,36.88
EURRUB,20080514,134200,36.89,36.89,36.89,36.89
EURRUB,20080514,134300,36.88,36.88,36.88,36.88
EURRUB,20080514,134400,36.87,36.88,36.87,36.88
EURRUB,20080514,134500,36.87,36.87,36.87,36.87
EURRUB,20080514,134600,36.88,36.88,36.87,36.87
EURRUB,20080514,134800,36.88,36.88,36.87,36.87
EURRUB,20080514,134900,36.86,36.87,36.86,36.87
EURRUB,20080514,135000,36.88,36.88,36.88,36.88
EURRUB,20080514,135200,36.89,36.89,36.89,36.89
EURRUB,20080514,135300,36.90,36.90,36.90,36.90
EURRUB,20080514,135400,36.89,36.89,36.88,36.88
EURRUB,20080514,135600,36.87,36.88,36.87,36.88
EURRUB,20080514,135700,36.87,36.87,36.86,36.86
EURRUB,20080514,135800,36.85,36.85,36.85,36.85
EURRUB,20080514,135900,36.86,36.86,36.86,36.86
EURRUB,20080514,140100,36.85,36.85,36.85,36.85
EURRUB,20080514,140300,36.86,36.86,36.86,36.86
EURRUB,20080514,140400,36.87,36.87,36.87,36.87
EURRUB,20080514,140500,36.86,36.86,36.86,36.86
EURRUB,20080514,140800,36.85,36.85,36.85,36.85
EURRUB,20080514,140900,36.86,36.86,36.85,36.85
EURRUB,20080514,141000,36.84,36.84,36.84,36.84
EURRUB,20080514,141300,36.83,36.84,36.83,36.84
EURRUB,20080514,141500,36.83,36.83,36.83,36.83
EURRUB,20080514,141600,36.82,36.83,36.82,36.83
EURRUB,20080514,141700,36.82,36.82,36.82,36.82
EURRUB,20080514,141900,36.83,36.83,36.83,36.83
EURRUB,20080514,142400,36.83,36.83,36.83,36.83
EURRUB,20080514,142700,36.84,36.84,36.84,36.84
EURRUB,20080514,143000,36.83,36.83,36.82,36.82
EURRUB,20080514,143100,36.88,36.90,36.88,36.90
EURRUB,20080514,143200,36.88,36.89,36.88,36.89
EURRUB,20080514,143300,36.88,36.88,36.88,36.88
EURRUB,20080514,143400,36.87,36.88,36.87,36.88
EURRUB,20080514,143500,36.89,36.89,36.89,36.89
EURRUB,20080514,143600,36.92,36.94,36.92,36.94
EURRUB,20080514,143700,36.93,36.93,36.93,36.93
EURRUB,20080514,143800,36.91,36.91,36.90,36.90
EURRUB,20080514,143900,36.91,36.92,36.91,36.92
EURRUB,20080514,144000,36.91,36.91,36.91,36.91
EURRUB,20080514,144100,36.92,36.93,36.92,36.93
EURRUB,20080514,144200,36.92,36.92,36.91,36.91
EURRUB,20080514,144300,36.90,36.90,36.90,36.90
EURRUB,20080514,144400,36.91,36.91,36.91,36.91
EURRUB,20080514,144600,36.90,36.90,36.89,36.89
EURRUB,20080514,144700,36.90,36.90,36.89,36.89
EURRUB,20080514,144800,36.88,36.88,36.88,36.88
EURRUB,20080514,144900,36.89,36.89,36.88,36.88
EURRUB,20080514,145000,36.87,36.87,36.87,36.87
EURRUB,20080514,145100,36.88,36.88,36.88,36.88
EURRUB,20080514,145200,36.89,36.89,36.88,36.88
EURRUB,20080514,145300,36.89,36.89,36.89,36.89
EURRUB,20080514,145400,36.88,36.88,36.87,36.87
EURRUB,20080514,145500,36.88,36.88,36.88,36.88
EURRUB,20080514,145600,36.89,36.89,36.89,36.89
EURRUB,20080514,145900,36.88,36.88,36.88,36.88
EURRUB,20080514,150100,36.89,36.89,36.88,36.88
EURRUB,20080514,150200,36.89,36.90,36.89,36.90
EURRUB,20080514,150300,36.91,36.91,36.91,36.91
EURRUB,20080514,150400,36.92,36.92,36.92,36.92
EURRUB,20080514,150500,36.93,36.93,36.92,36.92
EURRUB,20080514,150600,36.91,36.91,36.91,36.91
EURRUB,20080514,150800,36.90,36.90,36.90,36.90
EURRUB,20080514,150900,36.89,36.90,36.89,36.90
EURRUB,20080514,151000,36.89,36.90,36.89,36.90
EURRUB,20080514,151100,36.89,36.89,36.88,36.88
EURRUB,20080514,151200,36.89,36.89,36.89,36.89
EURRUB,20080514,151300,36.88,36.88,36.88,36.88
EURRUB,20080514,151500,36.87,36.87,36.87,36.87
EURRUB,20080514,151600,36.88,36.88,36.87,36.87
EURRUB,20080514,151700,36.88,36.88,36.88,36.88
EURRUB,20080514,151800,36.89,36.89,36.89,36.89
EURRUB,20080514,151900,36.88,36.88,36.88,36.88
EURRUB,20080514,152200,36.89,36.89,36.89,36.89
EURRUB,20080514,152300,36.88,36.88,36.88,36.88
EURRUB,20080514,152400,36.89,36.89,36.89,36.89
EURRUB,20080514,152900,36.88,36.88,36.88,36.88
EURRUB,20080514,153000,36.89,36.89,36.89,36.89
EURRUB,20080514,153100,36.88,36.88,36.88,36.88
EURRUB,20080514,153200,36.89,36.89,36.89,36.89
EURRUB,20080514,153300,36.88,36.89,36.88,36.89
EURRUB,20080514,153400,36.88,36.88,36.88,36.88
EURRUB,20080514,153500,36.89,36.89,36.88,36.88
EURRUB,20080514,153600,36.87,36.87,36.87,36.87
EURRUB,20080514,153700,36.88,36.88,36.87,36.87
EURRUB,20080514,153900,36.86,36.86,36.85,36.85
EURRUB,20080514,154000,36.86,36.86,36.86,36.86
EURRUB,20080514,154200,36.85,36.85,36.85,36.85
EURRUB,20080514,154300,36.84,36.84,36.84,36.84
EURRUB,20080514,154500,36.83,36.83,36.83,36.83
EURRUB,20080514,154600,36.84,36.84,36.84,36.84
EURRUB,20080514,154800,36.85,36.85,36.85,36.85
EURRUB,20080514,154900,36.86,36.86,36.86,36.86
EURRUB,20080514,155000,36.85,36.85,36.84,36.84
EURRUB,20080514,155200,36.83,36.83,36.82,36.82
EURRUB,20080514,155300,36.81,36.81,36.81,36.81
EURRUB,20080514,155400,36.82,36.83,36.82,36.83
EURRUB,20080514,155500,36.82,36.82,36.82,36.82
EURRUB,20080514,155700,36.81,36.81,36.81,36.81
EURRUB,20080514,155800,36.82,36.82,36.82,36.82
EURRUB,20080514,160000,36.83,36.83,36.83,36.83
EURRUB,20080514,160200,36.84,36.84,36.84,36.84
EURRUB,20080514,160300,36.85,36.85,36.85,36.85
EURRUB,20080514,160400,36.84,36.84,36.84,36.84
EURRUB,20080514,160500,36.83,36.84,36.83,36.84
EURRUB,20080514,160600,36.85,36.85,36.85,36.85
EURRUB,20080514,160700,36.84,36.85,36.84,36.85
EURRUB,20080514,160900,36.86,36.86,36.85,36.85
EURRUB,20080514,161100,36.86,36.86,36.86,36.86
EURRUB,20080514,161200,36.85,36.86,36.85,36.86
EURRUB,20080514,161600,36.85,36.85,36.85,36.85
EURRUB,20080514,161800,36.86,36.86,36.85,36.85
EURRUB,20080514,162200,36.86,36.86,36.86,36.86
EURRUB,20080514,162300,36.85,36.85,36.85,36.85
EURRUB,20080514,162500,36.86,36.86,36.86,36.86
EURRUB,20080514,162800,36.87,36.87,36.87,36.87
EURRUB,20080514,162900,36.86,36.87,36.86,36.87
EURRUB,20080514,163000,36.86,36.86,36.86,36.86
EURRUB,20080514,163100,36.87,36.88,36.87,36.88
EURRUB,20080514,163200,36.87,36.87,36.87,36.87
EURRUB,20080514,163300,36.86,36.87,36.86,36.87
EURRUB,20080514,163400,36.88,36.88,36.88,36.88
EURRUB,20080514,163500,36.87,36.88,36.87,36.88
EURRUB,20080514,163600,36.87,36.87,36.87,36.87
EURRUB,20080514,163700,36.86,36.86,36.86,36.86
EURRUB,20080514,163900,36.85,36.85,36.85,36.85
EURRUB,20080514,164000,36.86,36.86,36.86,36.86
EURRUB,20080514,164100,36.85,36.85,36.85,36.85
EURRUB,20080514,164300,36.84,36.84,36.84,36.84
EURRUB,20080514,164400,36.85,36.85,36.85,36.85
EURRUB,20080514,164500,36.86,36.86,36.86,36.86
EURRUB,20080514,164700,36.87,36.87,36.87,36.87
EURRUB,20080514,164800,36.86,36.86,36.86,36.86
EURRUB,20080514,164900,36.87,36.87,36.86,36.86
EURRUB,20080514,165000,36.87,36.87,36.87,36.87
EURRUB,20080514,165100,36.86,36.86,36.86,36.86
EURRUB,20080514,165200,36.87,36.87,36.87,36.87
EURRUB,20080514,165300,36.88,36.88,36.88,36.88
EURRUB,20080514,165400,36.87,36.87,36.87,36.87
EURRUB,20080514,165900,36.87,36.87,36.87,36.87
EURRUB,20080514,170000,36.86,36.86,36.86,36.86
EURRUB,20080514,170100,36.87,36.87,36.87,36.87
EURRUB,20080514,170200,36.86,36.87,36.86,36.87
EURRUB,20080514,170300,36.86,36.86,36.86,36.86
EURRUB,20080514,170500,36.87,36.87,36.87,36.87
EURRUB,20080514,171000,36.87,36.88,36.87,36.88
EURRUB,20080514,171100,36.89,36.89,36.88,36.88
EURRUB,20080514,171200,36.89,36.89,36.89,36.89
EURRUB,20080514,171300,36.90,36.90,36.89,36.89
EURRUB,20080514,171400,36.88,36.88,36.88,36.88
EURRUB,20080514,171600,36.89,36.89,36.89,36.89
EURRUB,20080514,171700,36.90,36.90,36.90,36.90
EURRUB,20080514,171800,36.91,36.91,36.90,36.90
EURRUB,20080514,171900,36.89,36.89,36.89,36.89
EURRUB,20080514,172100,36.88,36.88,36.88,36.88
EURRUB,20080514,172600,36.88,36.88,36.88,36.88
EURRUB,20080514,172700,36.89,36.89,36.88,36.88
EURRUB,20080514,172800,36.89,36.89,36.89,36.89
EURRUB,20080514,173000,36.88,36.88,36.88,36.88
EURRUB,20080514,173200,36.87,36.88,36.87,36.88
EURRUB,20080514,173300,36.87,36.87,36.87,36.87
EURRUB,20080514,173600,36.88,36.88,36.88,36.88
EURRUB,20080514,173700,36.87,36.87,36.87,36.87
EURRUB,20080514,174000,36.86,36.86,36.86,36.86
EURRUB,20080514,174500,36.86,36.87,36.86,36.87
EURRUB,20080514,175000,36.87,36.87,36.87,36.87
EURRUB,20080514,175200,36.86,36.87,36.86,36.87
EURRUB,20080514,175400,36.88,36.88,36.88,36.88
EURRUB,20080514,175500,36.89,36.89,36.88,36.88
EURRUB,20080514,175600,36.89,36.89,36.88,36.88
EURRUB,20080514,175700,36.89,36.89,36.88,36.88
EURRUB,20080514,175800,36.89,36.89,36.89,36.89
EURRUB,20080514,180000,36.88,36.88,36.88,36.88
EURRUB,20080514,180100,36.89,36.89,36.89,36.89
EURRUB,20080514,180500,36.90,36.91,36.90,36.91
EURRUB,20080514,180600,36.90,36.90,36.90,36.90
EURRUB,20080514,180900,36.91,36.91,36.91,36.91
EURRUB,20080514,181200,36.90,36.90,36.90,36.90
EURRUB,20080514,181500,36.91,36.91,36.90,36.90
EURRUB,20080514,181600,36.91,36.91,36.90,36.90
EURRUB,20080514,181700,36.91,36.91,36.91,36.91
EURRUB,20080514,181900,36.90,36.90,36.90,36.90
EURRUB,20080514,182100,36.91,36.91,36.91,36.91
EURRUB,20080514,182300,36.90,36.90,36.90,36.90
EURRUB,20080514,182800,36.90,36.91,36.90,36.91
EURRUB,20080514,182900,36.90,36.91,36.90,36.91
EURRUB,20080514,183200,36.90,36.90,36.90,36.90
EURRUB,20080514,183700,36.90,36.90,36.90,36.90
EURRUB,20080514,183800,36.91,36.91,36.91,36.91
EURRUB,20080514,184300,36.91,36.91,36.91,36.91
EURRUB,20080514,184500,36.92,36.93,36.92,36.93
EURRUB,20080514,184600,36.92,36.92,36.92,36.92
EURRUB,20080514,184700,36.91,36.92,36.91,36.92
EURRUB,20080514,184800,36.91,36.91,36.91,36.91
EURRUB,20080514,185000,36.92,36.92,36.92,36.92
EURRUB,20080514,185300,36.91,36.91,36.91,36.91
EURRUB,20080514,185500,36.90,36.90,36.90,36.90
EURRUB,20080514,185700,36.89,36.89,36.89,36.89
EURRUB,20080514,185800,36.90,36.90,36.90,36.90
EURRUB,20080514,185900,36.89,36.89,36.89,36.89
EURRUB,20080514,190000,36.90,36.90,36.90,36.90
EURRUB,20080514,190200,36.89,36.89,36.89,36.89
EURRUB,20080514,190600,36.88,36.88,36.88,36.88
EURRUB,20080514,190700,36.89,36.89,36.89,36.89
EURRUB,20080514,190800,36.88,36.88,36.88,36.88
EURRUB,20080514,191000,36.89,36.89,36.89,36.89
EURRUB,20080514,191100,36.88,36.88,36.88,36.88
EURRUB,20080514,191200,36.89,36.89,36.88,36.88
EURRUB,20080514,191600,36.87,36.87,36.87,36.87
EURRUB,20080514,191800,36.88,36.88,36.88,36.88
EURRUB,20080514,192000,36.89,36.89,36.88,36.88
EURRUB,20080514,192100,36.89,36.89,36.88,36.88
EURRUB,20080514,192400,36.89,36.89,36.89,36.89
EURRUB,20080514,192800,36.90,36.90,36.89,36.89
EURRUB,20080514,193300,36.89,36.89,36.89,36.89
EURRUB,20080514,193500,36.88,36.88,36.88,36.88
EURRUB,20080514,193600,36.89,36.89,36.88,36.88
EURRUB,20080514,193700,36.89,36.89,36.88,36.88
EURRUB,20080514,193800,36.89,36.89,36.89,36.89
EURRUB,20080514,194300,36.89,36.89,36.88,36.88
EURRUB,20080514,194800,36.87,36.87,36.87,36.87
EURRUB,20080514,194900,36.88,36.88,36.88,36.88
EURRUB,20080514,195000,36.87,36.87,36.87,36.87
EURRUB,20080514,195100,36.88,36.88,36.87,36.87
EURRUB,20080514,195300,36.88,36.88,36.87,36.87
EURRUB,20080514,195600,36.86,36.86,36.86,36.86
EURRUB,20080514,195800,36.87,36.87,36.87,36.87
EURRUB,20080514,200100,36.88,36.88,36.88,36.88
EURRUB,20080514,200200,36.87,36.88,36.87,36.88
EURRUB,20080514,200300,36.87,36.87,36.87,36.87
EURRUB,20080514,200500,36.88,36.88,36.88,36.88
EURRUB,20080514,200600,36.86,36.86,36.86,36.86
EURRUB,20080514,200800,36.85,36.86,36.85,36.86
EURRUB,20080514,200900,36.87,36.87,36.86,36.86
EURRUB,20080514,201000,36.85,36.86,36.85,36.86
EURRUB,20080514,201100,36.87,36.87,36.87,36.87
EURRUB,20080514,201200,36.86,36.86,36.86,36.86
EURRUB,20080514,201500,36.85,36.86,36.85,36.86
EURRUB,20080514,201600,36.85,36.85,36.84,36.84
EURRUB,20080514,201700,36.85,36.85,36.85,36.85
EURRUB,20080514,202000,36.86,36.86,36.86,36.86
EURRUB,20080514,202100,36.85,36.85,36.85,36.85
EURRUB,20080514,202200,36.86,36.86,36.86,36.86
EURRUB,20080514,202700,36.86,36.86,36.86,36.86
EURRUB,20080514,203200,36.86,36.86,36.86,36.86
EURRUB,20080514,203600,36.85,36.85,36.85,36.85
EURRUB,20080514,203900,36.86,36.86,36.85,36.85
EURRUB,20080514,204000,36.86,36.86,36.86,36.86
EURRUB,20080514,204500,36.86,36.86,36.86,36.86
EURRUB,20080514,204700,36.85,36.85,36.85,36.85
EURRUB,20080514,205200,36.85,36.85,36.85,36.85
EURRUB,20080514,205700,36.85,36.85,36.85,36.85
EURRUB,20080514,205800,36.86,36.86,36.86,36.86
EURRUB,20080514,210000,36.87,36.87,36.87,36.87
EURRUB,20080514,210500,36.87,36.87,36.87,36.87
EURRUB,20080514,210800,36.88,36.88,36.88,36.88
EURRUB,20080514,211000,36.87,36.87,36.87,36.87
EURRUB,20080514,211100,36.88,36.88,36.87,36.87
EURRUB,20080514,211400,36.88,36.88,36.87,36.87
EURRUB,20080514,211900,36.87,36.87,36.87,36.87
EURRUB,20080514,212400,36.87,36.87,36.87,36.87
EURRUB,20080514,212500,36.88,36.88,36.88,36.88
EURRUB,20080514,212700,36.87,36.87,36.87,36.87
EURRUB,20080514,213200,36.87,36.87,36.87,36.87
EURRUB,20080514,213400,36.88,36.88,36.88,36.88
EURRUB,20080514,213500,36.87,36.87,36.87,36.87
EURRUB,20080514,213700,36.88,36.88,36.88,36.88
EURRUB,20080514,213900,36.87,36.88,36.87,36.88
EURRUB,20080514,214400,36.88,36.88,36.88,36.88
EURRUB,20080514,214900,36.89,36.89,36.89,36.89
EURRUB,20080514,215000,36.88,36.88,36.88,36.88
EURRUB,20080514,215100,36.87,36.87,36.87,36.87
EURRUB,20080514,215600,36.87,36.87,36.87,36.87
EURRUB,20080514,215900,36.88,36.88,36.88,36.88
EURRUB,20080514,220000,36.87,36.87,36.87,36.87
EURRUB,20080514,220400,36.88,36.88,36.88,36.88
EURRUB,20080514,220500,36.87,36.87,36.87,36.87
EURRUB,20080514,220700,36.88,36.88,36.88,36.88
EURRUB,20080514,220800,36.87,36.87,36.87,36.87
EURRUB,20080514,220900,36.88,36.88,36.88,36.88
EURRUB,20080514,221300,36.89,36.89,36.88,36.88
EURRUB,20080514,221800,36.88,36.88,36.88,36.88
EURRUB,20080514,222000,36.87,36.87,36.87,36.87
EURRUB,20080514,222100,36.88,36.88,36.88,36.88
EURRUB,20080514,222200,36.87,36.87,36.87,36.87
EURRUB,20080514,222700,36.87,36.87,36.87,36.87
EURRUB,20080514,223200,36.87,36.87,36.87,36.87
EURRUB,20080514,223500,36.88,36.88,36.88,36.88
EURRUB,20080514,223600,36.87,36.87,36.87,36.87
EURRUB,20080514,223800,36.88,36.88,36.88,36.88
EURRUB,20080514,224300,36.88,36.88,36.88,36.88
EURRUB,20080514,224800,36.88,36.88,36.88,36.88
EURRUB,20080514,224900,36.89,36.89,36.89,36.89
EURRUB,20080514,225000,36.88,36.89,36.88,36.89
EURRUB,20080514,225300,36.90,36.90,36.89,36.89
EURRUB,20080514,225400,36.90,36.90,36.90,36.90
EURRUB,20080514,225500,36.89,36.90,36.89,36.90
EURRUB,20080514,225600,36.89,36.90,36.89,36.90
EURRUB,20080514,230100,36.91,36.91,36.91,36.91
EURRUB,20080514,230500,36.92,36.92,36.92,36.92
EURRUB,20080514,230700,36.91,36.91,36.91,36.91
EURRUB,20080514,230800,36.92,36.92,36.92,36.92
EURRUB,20080514,230900,36.91,36.92,36.91,36.92
EURRUB,20080514,231000,36.91,36.91,36.91,36.91
EURRUB,20080514,231100,36.92,36.92,36.92,36.92
EURRUB,20080514,231200,36.93,36.93,36.93,36.93
EURRUB,20080514,231300,36.92,36.92,36.92,36.92
EURRUB,20080514,231700,36.91,36.91,36.91,36.91
EURRUB,20080514,232200,36.90,36.90,36.90,36.90
EURRUB,20080514,232300,36.91,36.91,36.91,36.91
EURRUB,20080514,232500,36.90,36.90,36.90,36.90
EURRUB,20080514,232600,36.91,36.91,36.91,36.91
EURRUB,20080514,233100,36.91,36.91,36.91,36.91
EURRUB,20080514,233400,36.90,36.90,36.90,36.90
EURRUB,20080514,233500,36.91,36.91,36.91,36.91
EURRUB,20080514,233900,36.90,36.90,36.90,36.90
EURRUB,20080514,234100,36.91,36.91,36.91,36.91
EURRUB,20080514,234600,36.92,36.93,36.92,36.93
EURRUB,20080514,234700,36.92,36.92,36.92,36.92
EURRUB,20080514,235100,36.93,36.93,36.93,36.93
EURRUB,20080514,235200,36.92,36.92,36.91,36.91
EURRUB,20080514,235700,36.91,36.91,36.91,36.91
EURRUB,20080514,235800,36.92,36.92,36.92,36.92
EURRUB,20080515,000000,36.91,36.91,36.91,36.91
USDHUF,20080514,000100,160.5,160.5,160.5,160.5
USDHUF,20080514,000400,160.6,160.6,160.6,160.6
USDHUF,20080514,000500,160.5,160.6,160.5,160.6
USDHUF,20080514,000600,160.5,160.6,160.5,160.6
USDHUF,20080514,000700,160.5,160.5,160.5,160.5
USDHUF,20080514,001200,160.5,160.5,160.5,160.5
USDHUF,20080514,001700,160.5,160.5,160.5,160.5
USDHUF,20080514,002200,160.5,160.5,160.5,160.5
USDHUF,20080514,002700,160.5,160.5,160.5,160.5
USDHUF,20080514,003200,160.5,160.5,160.5,160.5
USDHUF,20080514,003700,160.5,160.5,160.5,160.5
USDHUF,20080514,004200,160.5,160.5,160.5,160.5
USDHUF,20080514,004700,160.5,160.5,160.5,160.5
USDHUF,20080514,005200,160.5,160.5,160.5,160.5
USDHUF,20080514,005700,160.5,160.5,160.5,160.5
USDHUF,20080514,010200,160.5,160.5,160.5,160.5
USDHUF,20080514,010300,160.6,160.6,160.5,160.5
USDHUF,20080514,010800,160.5,160.5,160.5,160.5
USDHUF,20080514,011300,160.5,160.5,160.5,160.5
USDHUF,20080514,011800,160.5,160.5,160.5,160.5
USDHUF,20080514,012300,160.5,160.5,160.5,160.5
USDHUF,20080514,012800,160.5,160.5,160.5,160.5
USDHUF,20080514,013000,160.4,160.4,160.4,160.4
USDHUF,20080514,013100,160.5,160.5,160.5,160.5
USDHUF,20080514,013600,160.5,160.5,160.5,160.5
USDHUF,20080514,014100,160.5,160.5,160.5,160.5
USDHUF,20080514,014500,160.4,160.4,160.4,160.4
USDHUF,20080514,014600,160.5,160.5,160.5,160.5
USDHUF,20080514,014800,160.4,160.5,160.4,160.5
USDHUF,20080514,015300,160.5,160.5,160.5,160.5
USDHUF,20080514,015800,160.5,160.5,160.5,160.5
USDHUF,20080514,020300,160.4,160.4,160.4,160.4
USDHUF,20080514,020400,160.5,160.5,160.4,160.4
USDHUF,20080514,020900,160.4,160.4,160.4,160.4
USDHUF,20080514,021200,160.5,160.5,160.5,160.5
USDHUF,20080514,021300,160.4,160.4,160.4,160.4
USDHUF,20080514,021600,160.5,160.5,160.4,160.4
USDHUF,20080514,021700,160.5,160.5,160.5,160.5
USDHUF,20080514,022200,160.5,160.5,160.5,160.5
USDHUF,20080514,022700,160.5,160.5,160.5,160.5
USDHUF,20080514,023200,160.5,160.5,160.5,160.5
USDHUF,20080514,023400,160.6,160.6,160.5,160.5
USDHUF,20080514,023500,160.6,160.6,160.6,160.6
USDHUF,20080514,023600,160.5,160.5,160.5,160.5
USDHUF,20080514,023900,160.6,160.6,160.6,160.6
USDHUF,20080514,024400,160.6,160.6,160.6,160.6
USDHUF,20080514,024900,160.6,160.6,160.6,160.6
USDHUF,20080514,025400,160.6,160.6,160.6,160.6
USDHUF,20080514,025900,160.6,160.6,160.6,160.6
USDHUF,20080514,030400,160.6,160.6,160.6,160.6
USDHUF,20080514,030700,160.5,160.5,160.5,160.5
USDHUF,20080514,031200,160.5,160.5,160.5,160.5
USDHUF,20080514,031300,160.6,160.6,160.6,160.6
USDHUF,20080514,031800,160.6,160.6,160.6,160.6
USDHUF,20080514,032100,160.7,160.7,160.7,160.7
USDHUF,20080514,032600,160.7,160.7,160.7,160.7
USDHUF,20080514,032900,160.6,160.6,160.6,160.6
USDHUF,20080514,033100,160.7,160.7,160.7,160.7
USDHUF,20080514,033400,160.8,160.8,160.8,160.8
USDHUF,20080514,033500,160.7,160.8,160.7,160.8
USDHUF,20080514,033700,160.7,160.7,160.7,160.7
USDHUF,20080514,034200,160.7,160.7,160.7,160.7
USDHUF,20080514,034700,160.8,160.8,160.7,160.8
USDHUF,20080514,034800,160.7,160.8,160.7,160.7
USDHUF,20080514,035300,160.7,160.7,160.7,160.7
USDHUF,20080514,035800,160.7,160.7,160.7,160.7
USDHUF,20080514,040300,160.7,160.7,160.7,160.7
USDHUF,20080514,040800,160.7,160.7,160.7,160.7
USDHUF,20080514,041200,160.6,160.6,160.6,160.6
USDHUF,20080514,041300,160.7,160.7,160.7,160.7
USDHUF,20080514,041800,160.7,160.7,160.7,160.7
USDHUF,20080514,042300,160.7,160.7,160.7,160.7
USDHUF,20080514,042700,160.6,160.6,160.6,160.6
USDHUF,20080514,043100,160.7,160.7,160.7,160.7
USDHUF,20080514,043600,160.7,160.7,160.7,160.7
USDHUF,20080514,044100,160.7,160.7,160.7,160.7
USDHUF,20080514,044600,160.7,160.7,160.7,160.7
USDHUF,20080514,045000,160.6,160.6,160.6,160.6
USDHUF,20080514,045500,160.6,160.6,160.6,160.6
USDHUF,20080514,050000,160.6,160.6,160.6,160.6
USDHUF,20080514,050500,160.6,160.6,160.6,160.6
USDHUF,20080514,051000,160.6,160.6,160.6,160.6
USDHUF,20080514,051500,160.6,160.6,160.6,160.6
USDHUF,20080514,051900,160.5,160.5,160.5,160.5
USDHUF,20080514,052200,160.6,160.6,160.6,160.6
USDHUF,20080514,052500,160.5,160.5,160.5,160.5
USDHUF,20080514,053000,160.5,160.5,160.5,160.5
USDHUF,20080514,053500,160.6,160.6,160.6,160.6
USDHUF,20080514,054000,160.6,160.6,160.6,160.6
USDHUF,20080514,054300,160.7,160.7,160.7,160.7
USDHUF,20080514,054700,160.6,160.6,160.6,160.6
USDHUF,20080514,055200,160.7,160.7,160.7,160.7
USDHUF,20080514,055700,160.7,160.7,160.7,160.7
USDHUF,20080514,060200,160.7,160.7,160.7,160.7
USDHUF,20080514,060400,160.6,160.7,160.6,160.7
USDHUF,20080514,060500,160.6,160.6,160.6,160.6
USDHUF,20080514,061000,160.6,160.6,160.6,160.6
USDHUF,20080514,061500,160.6,160.6,160.6,160.6
USDHUF,20080514,061700,160.7,160.7,160.7,160.7
USDHUF,20080514,062200,160.7,160.7,160.7,160.7
USDHUF,20080514,062700,160.7,160.7,160.7,160.7
USDHUF,20080514,063200,160.7,160.7,160.7,160.7
USDHUF,20080514,063400,160.8,160.8,160.8,160.8
USDHUF,20080514,063800,160.7,160.7,160.7,160.7
USDHUF,20080514,064300,160.7,160.7,160.7,160.7
USDHUF,20080514,064800,160.8,160.8,160.8,160.8
USDHUF,20080514,065100,160.7,160.7,160.7,160.7
USDHUF,20080514,065600,160.7,160.7,160.7,160.7
USDHUF,20080514,065700,160.8,160.8,160.8,160.8
USDHUF,20080514,065800,160.9,160.9,160.8,160.8
USDHUF,20080514,070400,160.8,160.8,160.8,160.8
USDHUF,20080514,070600,160.7,160.7,160.7,160.7
USDHUF,20080514,071100,160.7,160.7,160.7,160.7
USDHUF,20080514,071400,160.8,160.8,160.7,160.7
USDHUF,20080514,071900,160.7,160.7,160.7,160.7
USDHUF,20080514,072100,160.8,160.8,160.7,160.7
USDHUF,20080514,072200,160.8,160.8,160.8,160.8
USDHUF,20080514,072400,160.7,160.8,160.7,160.8
USDHUF,20080514,072700,160.7,160.7,160.7,160.7
USDHUF,20080514,072900,160.8,160.8,160.8,160.8
USDHUF,20080514,073100,160.7,160.7,160.7,160.7
USDHUF,20080514,073600,160.7,160.7,160.7,160.7
USDHUF,20080514,073700,160.8,160.8,160.8,160.8
USDHUF,20080514,073900,160.7,160.7,160.7,160.7
USDHUF,20080514,074400,160.7,160.7,160.7,160.7
USDHUF,20080514,074600,160.6,160.6,160.6,160.6
USDHUF,20080514,074700,160.7,160.7,160.6,160.6
USDHUF,20080514,074800,160.7,160.7,160.7,160.7
USDHUF,20080514,075100,160.6,160.6,160.6,160.6
USDHUF,20080514,075200,160.7,160.7,160.7,160.7
USDHUF,20080514,075700,160.7,160.7,160.7,160.7
USDHUF,20080514,080100,160.6,160.6,160.6,160.6
USDHUF,20080514,080600,160.6,160.6,160.6,160.6
USDHUF,20080514,080800,160.5,160.6,160.5,160.6
USDHUF,20080514,080900,160.5,160.5,160.5,160.5
USDHUF,20080514,081300,160.4,160.4,160.4,160.4
USDHUF,20080514,081600,160.5,160.5,160.5,160.5
USDHUF,20080514,081700,160.4,160.4,160.4,160.4
USDHUF,20080514,081800,160.5,160.5,160.5,160.5
USDHUF,20080514,082100,160.4,160.4,160.4,160.4
USDHUF,20080514,082200,160.5,160.5,160.5,160.5
USDHUF,20080514,082300,160.4,160.5,160.4,160.5
USDHUF,20080514,082800,160.6,160.6,160.6,160.6
USDHUF,20080514,083000,160.5,160.5,160.5,160.5
USDHUF,20080514,083400,160.4,160.4,160.4,160.4
USDHUF,20080514,083900,160.5,160.5,160.4,160.4
USDHUF,20080514,084000,160.3,160.3,160.3,160.3
USDHUF,20080514,084400,160.4,160.4,160.3,160.4
USDHUF,20080514,084900,160.5,160.6,160.5,160.6
USDHUF,20080514,085300,160.5,160.6,160.5,160.6
USDHUF,20080514,085400,160.5,160.5,160.5,160.5
USDHUF,20080514,085500,160.6,160.6,160.6,160.6
USDHUF,20080514,090000,160.6,160.6,160.6,160.6
USDHUF,20080514,090300,160.7,160.7,160.6,160.6
USDHUF,20080514,090400,160.7,160.7,160.7,160.7
USDHUF,20080514,090500,160.8,160.9,160.8,160.9
USDHUF,20080514,090800,161.0,161.1,161.0,161.1
USDHUF,20080514,091100,161.2,161.2,161.2,161.2
USDHUF,20080514,091500,161.3,161.3,161.3,161.3
USDHUF,20080514,091600,161.4,161.5,161.4,161.5
USDHUF,20080514,091700,161.6,161.6,161.6,161.6
USDHUF,20080514,091800,161.5,161.5,161.5,161.5
USDHUF,20080514,092000,161.4,161.5,161.4,161.5
USDHUF,20080514,092100,161.4,161.4,161.4,161.4
USDHUF,20080514,092500,161.3,161.4,161.3,161.3
USDHUF,20080514,092600,161.4,161.4,161.3,161.3
USDHUF,20080514,092700,161.2,161.3,161.2,161.2
USDHUF,20080514,092800,161.3,161.3,161.2,161.3
USDHUF,20080514,093300,161.4,161.4,161.4,161.4
USDHUF,20080514,093800,161.3,161.3,161.3,161.3
USDHUF,20080514,094300,161.3,161.3,161.3,161.3
USDHUF,20080514,094400,161.4,161.4,161.4,161.4
USDHUF,20080514,094500,161.3,161.3,161.3,161.3
USDHUF,20080514,094600,161.4,161.4,161.4,161.4
USDHUF,20080514,095100,161.4,161.4,161.4,161.4
USDHUF,20080514,095200,161.3,161.3,161.3,161.3
USDHUF,20080514,095400,161.4,161.4,161.4,161.4
USDHUF,20080514,095600,161.3,161.4,161.3,161.4
USDHUF,20080514,100100,161.4,161.4,161.4,161.4
USDHUF,20080514,100400,161.5,161.5,161.5,161.5
USDHUF,20080514,100500,161.4,161.4,161.4,161.4
USDHUF,20080514,100900,161.3,161.4,161.3,161.4
USDHUF,20080514,101400,161.4,161.4,161.4,161.4
USDHUF,20080514,101900,161.4,161.4,161.4,161.4
USDHUF,20080514,102100,161.3,161.3,161.3,161.3
USDHUF,20080514,102500,161.4,161.4,161.3,161.3
USDHUF,20080514,103000,161.3,161.3,161.3,161.3
USDHUF,20080514,103500,161.4,161.4,161.4,161.4
USDHUF,20080514,103700,161.5,161.5,161.5,161.5
USDHUF,20080514,104000,161.4,161.5,161.4,161.4
USDHUF,20080514,104300,161.5,161.6,161.5,161.6
USDHUF,20080514,104400,161.5,161.5,161.5,161.5
USDHUF,20080514,104800,161.4,161.4,161.4,161.4
USDHUF,20080514,104900,161.3,161.3,161.3,161.3
USDHUF,20080514,105100,161.2,161.2,161.2,161.2
USDHUF,20080514,105200,161.3,161.3,161.3,161.3
USDHUF,20080514,105300,161.2,161.3,161.2,161.3
USDHUF,20080514,105700,161.2,161.2,161.2,161.2
USDHUF,20080514,105800,161.3,161.3,161.3,161.3
USDHUF,20080514,110200,161.2,161.2,161.2,161.2
USDHUF,20080514,110700,161.2,161.2,161.2,161.2
USDHUF,20080514,111000,161.3,161.3,161.2,161.2
USDHUF,20080514,111100,161.3,161.3,161.3,161.3
USDHUF,20080514,111300,161.4,161.4,161.4,161.4
USDHUF,20080514,111800,161.4,161.4,161.4,161.4
USDHUF,20080514,112300,161.4,161.4,161.4,161.4
USDHUF,20080514,112600,161.3,161.4,161.3,161.4
USDHUF,20080514,113000,161.3,161.3,161.3,161.3
USDHUF,20080514,113200,161.4,161.4,161.4,161.4
USDHUF,20080514,113300,161.5,161.5,161.4,161.4
USDHUF,20080514,113400,161.5,161.5,161.5,161.5
USDHUF,20080514,113700,161.4,161.4,161.3,161.3
USDHUF,20080514,113800,161.4,161.4,161.3,161.3
USDHUF,20080514,113900,161.4,161.4,161.4,161.4
USDHUF,20080514,114000,161.3,161.4,161.3,161.4
USDHUF,20080514,114100,161.3,161.3,161.3,161.3
USDHUF,20080514,114400,161.4,161.4,161.3,161.3
USDHUF,20080514,114600,161.4,161.4,161.4,161.4
USDHUF,20080514,115000,161.5,161.5,161.5,161.5
USDHUF,20080514,115100,161.4,161.5,161.4,161.4
USDHUF,20080514,115600,161.4,161.4,161.4,161.4
USDHUF,20080514,115800,161.5,161.5,161.5,161.5
USDHUF,20080514,120000,161.4,161.4,161.4,161.4
USDHUF,20080514,120100,161.5,161.5,161.5,161.5
USDHUF,20080514,120200,161.4,161.5,161.4,161.5
USDHUF,20080514,120500,161.6,161.6,161.6,161.6
USDHUF,20080514,120600,161.5,161.5,161.5,161.5
USDHUF,20080514,120700,161.6,161.6,161.6,161.6
USDHUF,20080514,120800,161.5,161.5,161.5,161.5
USDHUF,20080514,120900,161.6,161.6,161.6,161.6
USDHUF,20080514,121100,161.7,161.7,161.7,161.7
USDHUF,20080514,121300,161.6,161.6,161.6,161.6
USDHUF,20080514,121400,161.7,161.7,161.7,161.7
USDHUF,20080514,121500,161.6,161.6,161.6,161.6
USDHUF,20080514,121700,161.5,161.5,161.5,161.5
USDHUF,20080514,122200,161.5,161.6,161.5,161.6
USDHUF,20080514,122300,161.5,161.5,161.5,161.5
USDHUF,20080514,122600,161.4,161.5,161.4,161.5
USDHUF,20080514,122900,161.4,161.4,161.4,161.4
USDHUF,20080514,123000,161.5,161.5,161.5,161.5
USDHUF,20080514,123300,161.4,161.4,161.4,161.4
USDHUF,20080514,123500,161.5,161.5,161.4,161.4
USDHUF,20080514,123800,161.5,161.5,161.5,161.5
USDHUF,20080514,124300,161.5,161.5,161.5,161.5
USDHUF,20080514,124400,161.4,161.5,161.4,161.4
USDHUF,20080514,124500,161.5,161.5,161.5,161.5
USDHUF,20080514,124900,161.6,161.6,161.6,161.6
USDHUF,20080514,125000,161.5,161.5,161.5,161.5
USDHUF,20080514,125100,161.6,161.6,161.6,161.6
USDHUF,20080514,125300,161.5,161.5,161.5,161.5
USDHUF,20080514,125400,161.6,161.6,161.5,161.5
USDHUF,20080514,125500,161.6,161.6,161.6,161.6
USDHUF,20080514,125600,161.5,161.6,161.5,161.6
USDHUF,20080514,125900,161.7,161.7,161.7,161.7
USDHUF,20080514,130000,161.8,161.8,161.8,161.8
USDHUF,20080514,130100,161.7,161.7,161.7,161.7
USDHUF,20080514,130500,161.6,161.6,161.6,161.6
USDHUF,20080514,130800,161.5,161.5,161.5,161.5
USDHUF,20080514,130900,161.6,161.6,161.6,161.6
USDHUF,20080514,131400,161.6,161.6,161.6,161.6
USDHUF,20080514,131500,161.5,161.5,161.5,161.5
USDHUF,20080514,131700,161.4,161.4,161.4,161.4
USDHUF,20080514,131800,161.5,161.5,161.5,161.5
USDHUF,20080514,131900,161.4,161.4,161.4,161.4
USDHUF,20080514,132000,161.5,161.5,161.4,161.4
USDHUF,20080514,132100,161.5,161.5,161.5,161.5
USDHUF,20080514,132200,161.4,161.5,161.4,161.5
USDHUF,20080514,132300,161.4,161.4,161.4,161.4
USDHUF,20080514,132500,161.5,161.5,161.5,161.5
USDHUF,20080514,133000,161.5,161.5,161.4,161.4
USDHUF,20080514,133200,161.5,161.5,161.5,161.5
USDHUF,20080514,133700,161.5,161.5,161.5,161.5
USDHUF,20080514,133800,161.4,161.4,161.4,161.4
USDHUF,20080514,134300,161.4,161.4,161.4,161.4
USDHUF,20080514,134400,161.5,161.5,161.5,161.5
USDHUF,20080514,134900,161.5,161.5,161.5,161.5
USDHUF,20080514,135300,161.4,161.4,161.4,161.4
USDHUF,20080514,135600,161.3,161.4,161.3,161.4
USDHUF,20080514,140100,161.4,161.4,161.4,161.4
USDHUF,20080514,140400,161.3,161.3,161.3,161.3
USDHUF,20080514,140500,161.4,161.4,161.3,161.3
USDHUF,20080514,140600,161.4,161.4,161.4,161.4
USDHUF,20080514,140700,161.3,161.3,161.3,161.3
USDHUF,20080514,141200,161.3,161.3,161.3,161.3
USDHUF,20080514,141500,161.4,161.4,161.4,161.4
USDHUF,20080514,141600,161.3,161.4,161.3,161.4
USDHUF,20080514,142100,161.4,161.4,161.4,161.4
USDHUF,20080514,142600,161.4,161.4,161.4,161.4
USDHUF,20080514,142800,161.3,161.3,161.3,161.3
USDHUF,20080514,142900,161.4,161.4,161.4,161.4
USDHUF,20080514,143100,161.3,161.3,161.1,161.2
USDHUF,20080514,143200,161.1,161.1,161.0,161.0
USDHUF,20080514,143300,161.1,161.1,161.0,161.0
USDHUF,20080514,143400,161.1,161.1,161.1,161.1
USDHUF,20080514,143500,161.0,161.0,161.0,161.0
USDHUF,20080514,143600,160.9,160.9,160.7,160.7
USDHUF,20080514,143700,160.8,160.8,160.8,160.8
USDHUF,20080514,144100,160.7,160.7,160.7,160.7
USDHUF,20080514,144200,160.8,160.8,160.8,160.8
USDHUF,20080514,144300,160.9,160.9,160.9,160.9
USDHUF,20080514,144400,160.8,160.9,160.8,160.9
USDHUF,20080514,144500,160.8,160.8,160.8,160.8
USDHUF,20080514,144600,160.9,160.9,160.9,160.9
USDHUF,20080514,144800,161.0,161.0,161.0,161.0
USDHUF,20080514,145000,161.1,161.1,161.0,161.1
USDHUF,20080514,145100,161.0,161.1,161.0,161.1
USDHUF,20080514,145200,161.0,161.1,161.0,161.1
USDHUF,20080514,145300,161.0,161.0,161.0,161.0
USDHUF,20080514,145800,161.0,161.0,160.9,161.0
USDHUF,20080514,150200,160.9,161.0,160.9,161.0
USDHUF,20080514,150300,160.9,160.9,160.9,160.9
USDHUF,20080514,150500,160.8,160.9,160.8,160.9
USDHUF,20080514,150800,161.0,161.0,161.0,161.0
USDHUF,20080514,151000,160.9,161.0,160.9,160.9
USDHUF,20080514,151100,161.0,161.0,161.0,161.0
USDHUF,20080514,151500,161.1,161.1,161.1,161.1
USDHUF,20080514,151800,161.0,161.0,161.0,161.0
USDHUF,20080514,152000,161.1,161.1,161.1,161.1
USDHUF,20080514,152100,161.0,161.0,161.0,161.0
USDHUF,20080514,152600,161.0,161.0,161.0,161.0
USDHUF,20080514,152900,161.1,161.1,161.1,161.1
USDHUF,20080514,153000,161.0,161.0,161.0,161.0
USDHUF,20080514,153100,161.1,161.1,161.1,161.1
USDHUF,20080514,153200,161.0,161.0,161.0,161.0
USDHUF,20080514,153500,161.1,161.1,161.1,161.1
USDHUF,20080514,153900,161.2,161.2,161.1,161.1
USDHUF,20080514,154200,161.2,161.2,161.1,161.1
USDHUF,20080514,154300,161.2,161.2,161.2,161.2
USDHUF,20080514,154400,161.1,161.2,161.1,161.1
USDHUF,20080514,154500,161.2,161.2,161.2,161.2
USDHUF,20080514,154700,161.1,161.1,161.1,161.1
USDHUF,20080514,154800,161.2,161.2,161.1,161.1
USDHUF,20080514,155100,161.2,161.2,161.2,161.2
USDHUF,20080514,155300,161.3,161.3,161.3,161.3
USDHUF,20080514,155400,161.2,161.2,161.2,161.2
USDHUF,20080514,155700,161.3,161.3,161.3,161.3
USDHUF,20080514,155800,161.2,161.2,161.2,161.2
USDHUF,20080514,160200,161.1,161.1,161.1,161.1
USDHUF,20080514,160700,161.1,161.1,161.1,161.1
USDHUF,20080514,160800,161.0,161.1,161.0,161.0
USDHUF,20080514,161300,161.0,161.0,161.0,161.0
USDHUF,20080514,161800,161.0,161.0,161.0,161.0
USDHUF,20080514,162300,161.0,161.0,161.0,161.0
USDHUF,20080514,162800,161.0,161.0,161.0,161.0
USDHUF,20080514,163100,160.9,161.0,160.9,161.0
USDHUF,20080514,163200,160.9,161.0,160.9,161.0
USDHUF,20080514,163400,160.9,160.9,160.9,160.9
USDHUF,20080514,163800,161.0,161.0,161.0,161.0
USDHUF,20080514,164300,161.0,161.0,161.0,161.0
USDHUF,20080514,164800,161.0,161.0,161.0,161.0
USDHUF,20080514,164900,160.9,161.0,160.9,161.0
USDHUF,20080514,165100,160.9,160.9,160.9,160.9
USDHUF,20080514,165200,161.0,161.0,160.9,160.9
USDHUF,20080514,165400,161.0,161.0,161.0,161.0
USDHUF,20080514,165900,161.0,161.0,161.0,161.0
USDHUF,20080514,170400,161.1,161.1,161.0,161.0
USDHUF,20080514,170900,161.0,161.0,161.0,161.0
USDHUF,20080514,171100,160.9,160.9,160.9,160.9
USDHUF,20080514,171200,161.0,161.0,160.9,160.9
USDHUF,20080514,171400,161.0,161.0,161.0,161.0
USDHUF,20080514,171600,160.9,160.9,160.9,160.9
USDHUF,20080514,172000,161.0,161.0,161.0,161.0
USDHUF,20080514,172500,161.0,161.0,161.0,161.0
USDHUF,20080514,172700,160.9,161.0,160.9,160.9
USDHUF,20080514,173100,161.0,161.0,160.9,160.9
USDHUF,20080514,173400,161.0,161.0,160.9,160.9
USDHUF,20080514,173700,161.0,161.0,160.9,160.9
USDHUF,20080514,173800,161.0,161.0,161.0,161.0
USDHUF,20080514,174300,161.0,161.0,161.0,161.0
USDHUF,20080514,174800,161.0,161.0,161.0,161.0
USDHUF,20080514,175000,160.9,160.9,160.9,160.9
USDHUF,20080514,175500,160.9,160.9,160.9,160.9
USDHUF,20080514,180000,160.9,160.9,160.9,160.9
USDHUF,20080514,180500,160.8,160.8,160.8,160.8
USDHUF,20080514,181000,160.8,160.8,160.8,160.8
USDHUF,20080514,181500,160.8,160.8,160.8,160.8
USDHUF,20080514,182000,160.8,160.8,160.8,160.8
USDHUF,20080514,182300,160.9,160.9,160.9,160.9
USDHUF,20080514,182800,160.9,160.9,160.8,160.8
USDHUF,20080514,182900,160.9,160.9,160.8,160.8
USDHUF,20080514,183200,160.9,160.9,160.9,160.9
USDHUF,20080514,183600,160.8,160.9,160.8,160.9
USDHUF,20080514,183700,160.8,160.8,160.8,160.8
USDHUF,20080514,184200,160.8,160.8,160.8,160.8
USDHUF,20080514,184500,160.7,160.8,160.7,160.7
USDHUF,20080514,184600,160.8,160.8,160.8,160.8
USDHUF,20080514,185100,160.8,160.8,160.8,160.8
USDHUF,20080514,185600,160.9,160.9,160.9,160.9
USDHUF,20080514,185800,160.8,160.8,160.8,160.8
USDHUF,20080514,185900,160.9,160.9,160.9,160.9
USDHUF,20080514,190400,160.9,160.9,160.9,160.9
USDHUF,20080514,190900,160.9,160.9,160.9,160.9
USDHUF,20080514,191400,160.9,160.9,160.9,160.9
USDHUF,20080514,191600,161.0,161.0,161.0,161.0
USDHUF,20080514,191800,160.9,160.9,160.9,160.9
USDHUF,20080514,192300,160.9,160.9,160.9,160.9
USDHUF,20080514,192400,160.8,160.9,160.8,160.9
USDHUF,20080514,192900,160.9,160.9,160.9,160.9
USDHUF,20080514,193400,160.9,160.9,160.9,160.9
USDHUF,20080514,193900,160.9,160.9,160.9,160.9
USDHUF,20080514,194400,160.9,160.9,160.9,160.9
USDHUF,20080514,194600,161.0,161.0,160.9,160.9
USDHUF,20080514,194700,161.0,161.0,161.0,161.0
USDHUF,20080514,195100,160.9,161.0,160.9,161.0
USDHUF,20080514,195600,161.0,161.0,161.0,161.0
USDHUF,20080514,200100,160.9,161.0,160.9,161.0
USDHUF,20080514,200200,160.9,161.0,160.9,161.0
USDHUF,20080514,200700,161.0,161.0,161.0,161.0
USDHUF,20080514,201200,161.0,161.0,161.0,161.0
USDHUF,20080514,201500,161.1,161.1,161.0,161.0
USDHUF,20080514,201600,161.1,161.1,161.1,161.1
USDHUF,20080514,201700,161.0,161.1,161.0,161.1
USDHUF,20080514,201800,161.0,161.1,161.0,161.1
USDHUF,20080514,201900,161.0,161.0,161.0,161.0
USDHUF,20080514,202400,161.0,161.0,161.0,161.0
USDHUF,20080514,202900,161.0,161.0,161.0,161.0
USDHUF,20080514,203400,161.0,161.0,161.0,161.0
USDHUF,20080514,203700,161.1,161.1,161.1,161.1
USDHUF,20080514,203800,161.0,161.0,161.0,161.0
USDHUF,20080514,203900,161.1,161.1,161.1,161.1
USDHUF,20080514,204000,161.0,161.0,161.0,161.0
USDHUF,20080514,204500,161.0,161.0,161.0,161.0
USDHUF,20080514,204800,161.1,161.1,161.1,161.1
USDHUF,20080514,205000,161.0,161.0,161.0,161.0
USDHUF,20080514,205200,161.1,161.1,161.1,161.1
USDHUF,20080514,205700,161.1,161.1,161.1,161.1
USDHUF,20080514,205900,161.0,161.0,161.0,161.0
USDHUF,20080514,210400,161.0,161.0,161.0,161.0
USDHUF,20080514,210900,161.0,161.0,161.0,161.0
USDHUF,20080514,211000,160.9,161.0,160.9,161.0
USDHUF,20080514,211500,161.0,161.0,161.0,161.0
USDHUF,20080514,212000,161.0,161.0,161.0,161.0
USDHUF,20080514,212500,161.0,161.0,161.0,161.0
USDHUF,20080514,212700,160.9,161.0,160.9,161.0
USDHUF,20080514,213200,161.0,161.0,161.0,161.0
USDHUF,20080514,213700,161.0,161.0,161.0,161.0
USDHUF,20080514,213800,160.9,161.0,160.9,161.0
USDHUF,20080514,214100,160.9,160.9,160.9,160.9
USDHUF,20080514,214200,161.0,161.0,160.9,160.9
USDHUF,20080514,214700,160.9,160.9,160.9,160.9
USDHUF,20080514,215200,160.9,160.9,160.9,160.9
USDHUF,20080514,215700,160.9,160.9,160.9,160.9
USDHUF,20080514,220200,160.9,160.9,160.9,160.9
USDHUF,20080514,220700,160.9,160.9,160.9,160.9
USDHUF,20080514,221200,160.9,160.9,160.9,160.9
USDHUF,20080514,221700,160.9,160.9,160.9,160.9
USDHUF,20080514,222200,160.9,160.9,160.9,160.9
USDHUF,20080514,222400,161.0,161.0,161.0,161.0
USDHUF,20080514,222900,161.0,161.0,161.0,161.0
USDHUF,20080514,223400,161.0,161.0,161.0,161.0
USDHUF,20080514,223600,160.9,160.9,160.9,160.9
USDHUF,20080514,223700,161.0,161.0,161.0,161.0
USDHUF,20080514,223800,160.9,160.9,160.9,160.9
USDHUF,20080514,224300,160.9,160.9,160.9,160.9
USDHUF,20080514,224800,160.9,160.9,160.9,160.9
USDHUF,20080514,225300,160.9,160.9,160.9,160.9
USDHUF,20080514,225800,160.9,160.9,160.9,160.9
USDHUF,20080514,230100,160.8,160.8,160.8,160.8
USDHUF,20080514,230600,160.8,160.8,160.8,160.8
USDHUF,20080514,231100,160.8,160.8,160.8,160.8
USDHUF,20080514,231600,160.8,160.8,160.8,160.8
USDHUF,20080514,232100,160.8,160.9,160.8,160.9
USDHUF,20080514,232300,160.8,160.8,160.8,160.8
USDHUF,20080514,232800,160.8,160.8,160.8,160.8
USDHUF,20080514,233300,160.8,160.8,160.8,160.8
USDHUF,20080514,233500,160.9,160.9,160.8,160.8
USDHUF,20080514,233900,160.9,160.9,160.9,160.9
USDHUF,20080514,234100,160.8,160.8,160.8,160.8
USDHUF,20080514,234200,160.9,160.9,160.8,160.8
USDHUF,20080514,234300,160.9,160.9,160.8,160.8
USDHUF,20080514,234800,160.8,160.8,160.8,160.8
USDHUF,20080514,235300,160.8,160.8,160.8,160.8
USDHUF,20080514,235800,160.8,160.8,160.8,160.8
USDNOK,20080514,000100,5.065,5.065,5.064,5.065
USDNOK,20080514,000200,5.065,5.065,5.065,5.065
USDNOK,20080514,000300,5.065,5.065,5.065,5.065
USDNOK,20080514,000400,5.065,5.065,5.065,5.065
USDNOK,20080514,000500,5.065,5.065,5.065,5.065
USDNOK,20080514,000600,5.065,5.065,5.065,5.065
USDNOK,20080514,000700,5.064,5.064,5.064,5.064
USDNOK,20080514,000800,5.064,5.064,5.064,5.064
USDNOK,20080514,000900,5.064,5.064,5.064,5.064
USDNOK,20080514,001000,5.064,5.064,5.064,5.064
USDNOK,20080514,001100,5.064,5.064,5.064,5.064
USDNOK,20080514,001200,5.064,5.064,5.064,5.064
USDNOK,20080514,001300,5.064,5.064,5.064,5.064
USDNOK,20080514,001400,5.064,5.064,5.064,5.064
USDNOK,20080514,001500,5.064,5.064,5.064,5.064
USDNOK,20080514,001600,5.064,5.064,5.064,5.064
USDNOK,20080514,001700,5.064,5.064,5.063,5.063
USDNOK,20080514,001800,5.063,5.063,5.063,5.063
USDNOK,20080514,001900,5.063,5.063,5.063,5.063
USDNOK,20080514,002000,5.063,5.063,5.063,5.063
USDNOK,20080514,002100,5.063,5.063,5.063,5.063
USDNOK,20080514,002200,5.063,5.063,5.063,5.063
USDNOK,20080514,002300,5.063,5.064,5.063,5.064
USDNOK,20080514,002400,5.064,5.064,5.064,5.064
USDNOK,20080514,002500,5.064,5.064,5.064,5.064
USDNOK,20080514,002600,5.064,5.064,5.064,5.064
USDNOK,20080514,002700,5.063,5.063,5.063,5.063
USDNOK,20080514,002800,5.063,5.063,5.063,5.063
USDNOK,20080514,002900,5.063,5.063,5.063,5.063
USDNOK,20080514,003000,5.063,5.063,5.062,5.062
USDNOK,20080514,003100,5.062,5.062,5.062,5.062
USDNOK,20080514,003200,5.062,5.062,5.062,5.062
USDNOK,20080514,003300,5.063,5.063,5.063,5.063
USDNOK,20080514,003400,5.063,5.063,5.063,5.063
USDNOK,20080514,003500,5.063,5.064,5.063,5.063
USDNOK,20080514,003600,5.064,5.064,5.063,5.063
USDNOK,20080514,003700,5.064,5.064,5.064,5.064
USDNOK,20080514,003800,5.064,5.064,5.064,5.064
USDNOK,20080514,003900,5.064,5.064,5.063,5.063
USDNOK,20080514,004000,5.063,5.063,5.063,5.063
USDNOK,20080514,004100,5.064,5.064,5.064,5.064
USDNOK,20080514,004200,5.064,5.064,5.064,5.064
USDNOK,20080514,004300,5.064,5.064,5.064,5.064
USDNOK,20080514,004400,5.064,5.064,5.064,5.064
USDNOK,20080514,004500,5.064,5.064,5.064,5.064
USDNOK,20080514,004600,5.064,5.064,5.064,5.064
USDNOK,20080514,004700,5.064,5.064,5.064,5.064
USDNOK,20080514,004800,5.064,5.064,5.064,5.064
USDNOK,20080514,004900,5.063,5.063,5.063,5.063
USDNOK,20080514,005000,5.063,5.063,5.063,5.063
USDNOK,20080514,005100,5.063,5.063,5.063,5.063
USDNOK,20080514,005200,5.063,5.063,5.063,5.063
USDNOK,20080514,005300,5.063,5.063,5.063,5.063
USDNOK,20080514,005400,5.063,5.064,5.063,5.063
USDNOK,20080514,005500,5.063,5.063,5.063,5.063
USDNOK,20080514,005600,5.063,5.063,5.063,5.063
USDNOK,20080514,005700,5.063,5.063,5.063,5.063
USDNOK,20080514,005800,5.063,5.063,5.063,5.063
USDNOK,20080514,005900,5.062,5.063,5.062,5.063
USDNOK,20080514,010000,5.062,5.063,5.062,5.063
USDNOK,20080514,010100,5.063,5.063,5.063,5.063
USDNOK,20080514,010200,5.064,5.064,5.064,5.064
USDNOK,20080514,010300,5.065,5.065,5.064,5.065
USDNOK,20080514,010400,5.064,5.064,5.063,5.063
USDNOK,20080514,010500,5.061,5.061,5.061,5.061
USDNOK,20080514,010600,5.061,5.061,5.061,5.061
USDNOK,20080514,010700,5.061,5.062,5.061,5.061
USDNOK,20080514,010800,5.061,5.061,5.061,5.061
USDNOK,20080514,010900,5.061,5.061,5.061,5.061
USDNOK,20080514,011000,5.061,5.061,5.061,5.061
USDNOK,20080514,011100,5.060,5.060,5.060,5.060
USDNOK,20080514,011200,5.060,5.060,5.060,5.060
USDNOK,20080514,011300,5.060,5.060,5.059,5.059
USDNOK,20080514,011400,5.059,5.059,5.059,5.059
USDNOK,20080514,011500,5.059,5.059,5.059,5.059
USDNOK,20080514,011600,5.058,5.059,5.058,5.059
USDNOK,20080514,011700,5.059,5.059,5.059,5.059
USDNOK,20080514,011800,5.059,5.059,5.059,5.059
USDNOK,20080514,011900,5.059,5.059,5.059,5.059
USDNOK,20080514,012000,5.059,5.059,5.059,5.059
USDNOK,20080514,012100,5.059,5.059,5.059,5.059
USDNOK,20080514,012200,5.059,5.059,5.059,5.059
USDNOK,20080514,012300,5.059,5.059,5.059,5.059
USDNOK,20080514,012400,5.059,5.059,5.059,5.059
USDNOK,20080514,012500,5.059,5.059,5.059,5.059
USDNOK,20080514,012600,5.059,5.059,5.059,5.059
USDNOK,20080514,012700,5.059,5.059,5.059,5.059
USDNOK,20080514,012800,5.059,5.059,5.059,5.059
USDNOK,20080514,012900,5.059,5.059,5.059,5.059
USDNOK,20080514,013000,5.058,5.059,5.058,5.058
USDNOK,20080514,013100,5.059,5.059,5.059,5.059
USDNOK,20080514,013200,5.059,5.059,5.059,5.059
USDNOK,20080514,013300,5.059,5.059,5.059,5.059
USDNOK,20080514,013400,5.059,5.059,5.059,5.059
USDNOK,20080514,013500,5.059,5.059,5.059,5.059
USDNOK,20080514,013600,5.059,5.059,5.059,5.059
USDNOK,20080514,013700,5.059,5.059,5.059,5.059
USDNOK,20080514,013800,5.059,5.060,5.059,5.060
USDNOK,20080514,013900,5.060,5.060,5.060,5.060
USDNOK,20080514,014000,5.059,5.059,5.059,5.059
USDNOK,20080514,014100,5.060,5.060,5.059,5.060
USDNOK,20080514,014200,5.060,5.060,5.059,5.059
USDNOK,20080514,014300,5.059,5.059,5.059,5.059
USDNOK,20080514,014400,5.058,5.059,5.058,5.059
USDNOK,20080514,014500,5.059,5.059,5.058,5.059
USDNOK,20080514,014600,5.059,5.059,5.059,5.059
USDNOK,20080514,014700,5.059,5.059,5.059,5.059
USDNOK,20080514,014800,5.058,5.059,5.058,5.059
USDNOK,20080514,014900,5.059,5.059,5.059,5.059
USDNOK,20080514,015000,5.059,5.059,5.059,5.059
USDNOK,20080514,015100,5.060,5.061,5.060,5.061
USDNOK,20080514,015200,5.060,5.060,5.060,5.060
USDNOK,20080514,015300,5.060,5.061,5.060,5.061
USDNOK,20080514,015400,5.061,5.061,5.061,5.061
USDNOK,20080514,015500,5.061,5.061,5.061,5.061
USDNOK,20080514,015600,5.060,5.060,5.060,5.060
USDNOK,20080514,015700,5.060,5.060,5.060,5.060
USDNOK,20080514,015800,5.060,5.060,5.060,5.060
USDNOK,20080514,015900,5.060,5.060,5.060,5.060
USDNOK,20080514,020000,5.060,5.060,5.060,5.060
USDNOK,20080514,020100,5.061,5.061,5.060,5.060
USDNOK,20080514,020200,5.060,5.060,5.058,5.058
USDNOK,20080514,020300,5.059,5.059,5.058,5.058
USDNOK,20080514,020400,5.058,5.058,5.058,5.058
USDNOK,20080514,020500,5.058,5.058,5.057,5.058
USDNOK,20080514,020600,5.058,5.058,5.058,5.058
USDNOK,20080514,020700,5.057,5.058,5.057,5.057
USDNOK,20080514,020800,5.057,5.057,5.057,5.057
USDNOK,20080514,020900,5.057,5.057,5.057,5.057
USDNOK,20080514,021000,5.057,5.058,5.057,5.058
USDNOK,20080514,021100,5.057,5.057,5.057,5.057
USDNOK,20080514,021200,5.058,5.059,5.057,5.059
USDNOK,20080514,021300,5.058,5.058,5.058,5.058
USDNOK,20080514,021400,5.058,5.058,5.058,5.058
USDNOK,20080514,021500,5.059,5.059,5.059,5.059
USDNOK,20080514,021600,5.059,5.059,5.057,5.058
USDNOK,20080514,021700,5.059,5.059,5.059,5.059
USDNOK,20080514,021800,5.059,5.059,5.059,5.059
USDNOK,20080514,021900,5.059,5.059,5.059,5.059
USDNOK,20080514,022000,5.059,5.059,5.059,5.059
USDNOK,20080514,022100,5.059,5.059,5.059,5.059
USDNOK,20080514,022200,5.060,5.060,5.060,5.060
USDNOK,20080514,022300,5.060,5.060,5.060,5.060
USDNOK,20080514,022400,5.060,5.060,5.060,5.060
USDNOK,20080514,022500,5.060,5.060,5.060,5.060
USDNOK,20080514,022600,5.060,5.060,5.059,5.060
USDNOK,20080514,022700,5.060,5.060,5.060,5.060
USDNOK,20080514,022800,5.060,5.061,5.060,5.060
USDNOK,20080514,022900,5.061,5.061,5.061,5.061
USDNOK,20080514,023000,5.060,5.061,5.060,5.061
USDNOK,20080514,023100,5.060,5.061,5.060,5.061
USDNOK,20080514,023200,5.061,5.061,5.061,5.061
USDNOK,20080514,023300,5.060,5.061,5.060,5.061
USDNOK,20080514,023400,5.061,5.061,5.061,5.061
USDNOK,20080514,023500,5.061,5.061,5.061,5.061
USDNOK,20080514,023600,5.060,5.061,5.060,5.061
USDNOK,20080514,023700,5.060,5.060,5.060,5.060
USDNOK,20080514,023800,5.060,5.060,5.060,5.060
USDNOK,20080514,023900,5.060,5.060,5.059,5.060
USDNOK,20080514,024000,5.061,5.062,5.061,5.062
USDNOK,20080514,024100,5.061,5.062,5.061,5.062
USDNOK,20080514,024200,5.061,5.061,5.061,5.061
USDNOK,20080514,024300,5.061,5.061,5.060,5.060
USDNOK,20080514,024400,5.061,5.061,5.060,5.060
USDNOK,20080514,024500,5.060,5.060,5.060,5.060
USDNOK,20080514,024600,5.060,5.060,5.060,5.060
USDNOK,20080514,024700,5.061,5.062,5.061,5.062
USDNOK,20080514,024800,5.061,5.062,5.061,5.062
USDNOK,20080514,024900,5.061,5.061,5.061,5.061
USDNOK,20080514,025000,5.061,5.062,5.061,5.062
USDNOK,20080514,025100,5.062,5.062,5.062,5.062
USDNOK,20080514,025200,5.062,5.062,5.062,5.062
USDNOK,20080514,025300,5.062,5.062,5.062,5.062
USDNOK,20080514,025400,5.062,5.062,5.062,5.062
USDNOK,20080514,025500,5.062,5.062,5.062,5.062
USDNOK,20080514,025600,5.062,5.062,5.062,5.062
USDNOK,20080514,025700,5.062,5.062,5.062,5.062
USDNOK,20080514,025800,5.062,5.062,5.062,5.062
USDNOK,20080514,025900,5.062,5.062,5.061,5.062
USDNOK,20080514,030000,5.062,5.062,5.062,5.062
USDNOK,20080514,030100,5.062,5.062,5.062,5.062
USDNOK,20080514,030200,5.062,5.062,5.061,5.061
USDNOK,20080514,030300,5.061,5.061,5.061,5.061
USDNOK,20080514,030400,5.061,5.061,5.061,5.061
USDNOK,20080514,030500,5.061,5.061,5.061,5.061
USDNOK,20080514,030600,5.061,5.061,5.061,5.061
USDNOK,20080514,030700,5.060,5.061,5.060,5.060
USDNOK,20080514,030800,5.060,5.060,5.060,5.060
USDNOK,20080514,030900,5.061,5.061,5.060,5.060
USDNOK,20080514,031100,5.060,5.060,5.060,5.060
USDNOK,20080514,031200,5.060,5.060,5.060,5.060
USDNOK,20080514,031300,5.060,5.061,5.060,5.061
USDNOK,20080514,031400,5.061,5.061,5.061,5.061
USDNOK,20080514,031500,5.062,5.062,5.062,5.062
USDNOK,20080514,031600,5.062,5.062,5.062,5.062
USDNOK,20080514,031700,5.062,5.062,5.062,5.062
USDNOK,20080514,031800,5.062,5.062,5.062,5.062
USDNOK,20080514,031900,5.062,5.062,5.062,5.062
USDNOK,20080514,032000,5.062,5.062,5.062,5.062
USDNOK,20080514,032100,5.063,5.065,5.063,5.064
USDNOK,20080514,032200,5.065,5.065,5.064,5.064
USDNOK,20080514,032300,5.065,5.065,5.064,5.065
USDNOK,20080514,032400,5.064,5.064,5.064,5.064
USDNOK,20080514,032500,5.064,5.064,5.064,5.064
USDNOK,20080514,032600,5.064,5.064,5.064,5.064
USDNOK,20080514,032700,5.064,5.064,5.064,5.064
USDNOK,20080514,032800,5.064,5.064,5.064,5.064
USDNOK,20080514,032900,5.063,5.064,5.063,5.063
USDNOK,20080514,033000,5.063,5.064,5.063,5.064
USDNOK,20080514,033100,5.063,5.065,5.063,5.065
USDNOK,20080514,033200,5.066,5.066,5.065,5.066
USDNOK,20080514,033300,5.066,5.067,5.066,5.066
USDNOK,20080514,033400,5.067,5.067,5.067,5.067
USDNOK,20080514,033500,5.067,5.067,5.066,5.067
USDNOK,20080514,033600,5.067,5.067,5.066,5.066
USDNOK,20080514,033700,5.066,5.066,5.066,5.066
USDNOK,20080514,033800,5.066,5.066,5.066,5.066
USDNOK,20080514,033900,5.065,5.065,5.065,5.065
USDNOK,20080514,034000,5.065,5.065,5.065,5.065
USDNOK,20080514,034100,5.064,5.065,5.064,5.065
USDNOK,20080514,034200,5.064,5.065,5.064,5.064
USDNOK,20080514,034300,5.065,5.065,5.065,5.065
USDNOK,20080514,034400,5.065,5.065,5.065,5.065
USDNOK,20080514,034500,5.066,5.066,5.066,5.066
USDNOK,20080514,034600,5.066,5.066,5.066,5.066
USDNOK,20080514,034700,5.067,5.067,5.066,5.067
USDNOK,20080514,034800,5.066,5.066,5.066,5.066
USDNOK,20080514,034900,5.066,5.066,5.066,5.066
USDNOK,20080514,035000,5.066,5.066,5.066,5.066
USDNOK,20080514,035100,5.066,5.066,5.066,5.066
USDNOK,20080514,035200,5.066,5.066,5.066,5.066
USDNOK,20080514,035300,5.065,5.065,5.065,5.065
USDNOK,20080514,035400,5.065,5.066,5.065,5.066
USDNOK,20080514,035500,5.065,5.065,5.065,5.065
USDNOK,20080514,035600,5.065,5.065,5.065,5.065
USDNOK,20080514,035700,5.065,5.065,5.064,5.064
USDNOK,20080514,035800,5.064,5.064,5.064,5.064
USDNOK,20080514,035900,5.064,5.064,5.064,5.064
USDNOK,20080514,040000,5.064,5.064,5.064,5.064
USDNOK,20080514,040100,5.064,5.064,5.064,5.064
USDNOK,20080514,040200,5.064,5.064,5.064,5.064
USDNOK,20080514,040300,5.065,5.065,5.064,5.064
USDNOK,20080514,040400,5.064,5.065,5.064,5.064
USDNOK,20080514,040500,5.065,5.065,5.065,5.065
USDNOK,20080514,040600,5.064,5.065,5.064,5.065
USDNOK,20080514,040700,5.064,5.064,5.064,5.064
USDNOK,20080514,040800,5.064,5.064,5.064,5.064
USDNOK,20080514,040900,5.064,5.064,5.064,5.064
USDNOK,20080514,041000,5.064,5.064,5.064,5.064
USDNOK,20080514,041100,5.064,5.064,5.064,5.064
USDNOK,20080514,041200,5.064,5.064,5.064,5.064
USDNOK,20080514,041300,5.064,5.064,5.064,5.064
USDNOK,20080514,041400,5.065,5.065,5.065,5.065
USDNOK,20080514,041500,5.065,5.065,5.065,5.065
USDNOK,20080514,041600,5.065,5.065,5.065,5.065
USDNOK,20080514,041700,5.065,5.065,5.065,5.065
USDNOK,20080514,041800,5.065,5.065,5.065,5.065
USDNOK,20080514,041900,5.065,5.065,5.064,5.064
USDNOK,20080514,042000,5.065,5.065,5.065,5.065
USDNOK,20080514,042100,5.065,5.065,5.065,5.065
USDNOK,20080514,042200,5.065,5.065,5.065,5.065
USDNOK,20080514,042300,5.065,5.065,5.065,5.065
USDNOK,20080514,042400,5.066,5.066,5.065,5.065
USDNOK,20080514,042500,5.065,5.065,5.065,5.065
USDNOK,20080514,042600,5.064,5.064,5.064,5.064
USDNOK,20080514,042700,5.063,5.064,5.063,5.063
USDNOK,20080514,042800,5.063,5.063,5.063,5.063
USDNOK,20080514,042900,5.064,5.064,5.064,5.064
USDNOK,20080514,043000,5.064,5.064,5.064,5.064
USDNOK,20080514,043100,5.064,5.064,5.064,5.064
USDNOK,20080514,043200,5.064,5.064,5.064,5.064
USDNOK,20080514,043300,5.064,5.064,5.064,5.064
USDNOK,20080514,043400,5.065,5.065,5.065,5.065
USDNOK,20080514,043500,5.065,5.065,5.065,5.065
USDNOK,20080514,043600,5.065,5.065,5.065,5.065
USDNOK,20080514,043700,5.065,5.065,5.065,5.065
USDNOK,20080514,043800,5.065,5.065,5.065,5.065
USDNOK,20080514,043900,5.065,5.065,5.065,5.065
USDNOK,20080514,044000,5.065,5.065,5.065,5.065
USDNOK,20080514,044100,5.064,5.064,5.064,5.064
USDNOK,20080514,044200,5.064,5.064,5.064,5.064
USDNOK,20080514,044300,5.064,5.064,5.064,5.064
USDNOK,20080514,044400,5.064,5.064,5.064,5.064
USDNOK,20080514,044500,5.064,5.064,5.064,5.064
USDNOK,20080514,044600,5.064,5.064,5.064,5.064
USDNOK,20080514,044700,5.064,5.064,5.064,5.064
USDNOK,20080514,044800,5.064,5.064,5.064,5.064
USDNOK,20080514,044900,5.064,5.064,5.064,5.064
USDNOK,20080514,045000,5.064,5.064,5.063,5.063
USDNOK,20080514,045100,5.063,5.064,5.063,5.064
USDNOK,20080514,045200,5.063,5.063,5.063,5.063
USDNOK,20080514,045300,5.063,5.063,5.063,5.063
USDNOK,20080514,045400,5.063,5.063,5.063,5.063
USDNOK,20080514,045500,5.063,5.063,5.063,5.063
USDNOK,20080514,045600,5.063,5.063,5.063,5.063
USDNOK,20080514,045700,5.063,5.063,5.063,5.063
USDNOK,20080514,045800,5.063,5.063,5.062,5.062
USDNOK,20080514,045900,5.063,5.063,5.063,5.063
USDNOK,20080514,050000,5.063,5.063,5.063,5.063
USDNOK,20080514,050100,5.063,5.063,5.063,5.063
USDNOK,20080514,050200,5.063,5.063,5.063,5.063
USDNOK,20080514,050300,5.062,5.062,5.062,5.062
USDNOK,20080514,050400,5.062,5.062,5.062,5.062
USDNOK,20080514,050500,5.061,5.061,5.061,5.061
USDNOK,20080514,050600,5.061,5.062,5.061,5.062
USDNOK,20080514,050700,5.062,5.062,5.062,5.062
USDNOK,20080514,050800,5.062,5.062,5.062,5.062
USDNOK,20080514,050900,5.062,5.062,5.062,5.062
USDNOK,20080514,051000,5.062,5.062,5.061,5.061
USDNOK,20080514,051100,5.061,5.061,5.061,5.061
USDNOK,20080514,051200,5.061,5.061,5.061,5.061
USDNOK,20080514,051300,5.062,5.062,5.062,5.062
USDNOK,20080514,051400,5.062,5.062,5.062,5.062
USDNOK,20080514,051500,5.062,5.062,5.062,5.062
USDNOK,20080514,051600,5.062,5.062,5.061,5.061
USDNOK,20080514,051700,5.061,5.061,5.061,5.061
USDNOK,20080514,051800,5.061,5.061,5.061,5.061
USDNOK,20080514,051900,5.060,5.061,5.060,5.061
USDNOK,20080514,052000,5.060,5.061,5.060,5.060
USDNOK,20080514,052100,5.061,5.061,5.061,5.061
USDNOK,20080514,052200,5.061,5.061,5.061,5.061
USDNOK,20080514,052300,5.061,5.061,5.061,5.061
USDNOK,20080514,052400,5.061,5.061,5.061,5.061
USDNOK,20080514,052500,5.060,5.060,5.060,5.060
USDNOK,20080514,052600,5.060,5.060,5.060,5.060
USDNOK,20080514,052700,5.060,5.060,5.060,5.060
USDNOK,20080514,052800,5.060,5.060,5.060,5.060
USDNOK,20080514,052900,5.061,5.061,5.060,5.061
USDNOK,20080514,053000,5.060,5.061,5.060,5.061
USDNOK,20080514,053100,5.060,5.061,5.060,5.060
USDNOK,20080514,053200,5.060,5.060,5.060,5.060
USDNOK,20080514,053300,5.060,5.060,5.060,5.060
USDNOK,20080514,053400,5.060,5.060,5.060,5.060
USDNOK,20080514,053500,5.060,5.060,5.060,5.060
USDNOK,20080514,053600,5.060,5.060,5.060,5.060
USDNOK,20080514,053700,5.060,5.060,5.060,5.060
USDNOK,20080514,053800,5.060,5.061,5.060,5.061
USDNOK,20080514,053900,5.061,5.061,5.061,5.061
USDNOK,20080514,054000,5.061,5.061,5.061,5.061
USDNOK,20080514,054100,5.062,5.063,5.062,5.062
USDNOK,20080514,054200,5.063,5.063,5.063,5.063
USDNOK,20080514,054300,5.064,5.064,5.063,5.063
USDNOK,20080514,054400,5.063,5.063,5.063,5.063
USDNOK,20080514,054500,5.063,5.063,5.063,5.063
USDNOK,20080514,054600,5.063,5.063,5.063,5.063
USDNOK,20080514,054700,5.063,5.063,5.062,5.062
USDNOK,20080514,054800,5.063,5.063,5.062,5.062
USDNOK,20080514,054900,5.063,5.063,5.063,5.063
USDNOK,20080514,055000,5.063,5.063,5.063,5.063
USDNOK,20080514,055100,5.063,5.063,5.063,5.063
USDNOK,20080514,055200,5.064,5.065,5.064,5.065
USDNOK,20080514,055300,5.066,5.066,5.065,5.066
USDNOK,20080514,055400,5.066,5.066,5.066,5.066
USDNOK,20080514,055500,5.066,5.066,5.066,5.066
USDNOK,20080514,055600,5.065,5.065,5.065,5.065
USDNOK,20080514,055700,5.065,5.065,5.065,5.065
USDNOK,20080514,055800,5.065,5.065,5.065,5.065
USDNOK,20080514,055900,5.065,5.065,5.065,5.065
USDNOK,20080514,060000,5.065,5.065,5.064,5.064
USDNOK,20080514,060100,5.064,5.064,5.064,5.064
USDNOK,20080514,060200,5.064,5.064,5.064,5.064
USDNOK,20080514,060300,5.064,5.064,5.064,5.064
USDNOK,20080514,060400,5.064,5.064,5.064,5.064
USDNOK,20080514,060500,5.064,5.064,5.064,5.064
USDNOK,20080514,060600,5.064,5.064,5.064,5.064
USDNOK,20080514,060700,5.064,5.064,5.064,5.064
USDNOK,20080514,060800,5.064,5.064,5.063,5.063
USDNOK,20080514,060900,5.063,5.063,5.063,5.063
USDNOK,20080514,061000,5.063,5.063,5.063,5.063
USDNOK,20080514,061100,5.062,5.062,5.061,5.061
USDNOK,20080514,061200,5.062,5.062,5.062,5.062
USDNOK,20080514,061300,5.061,5.062,5.061,5.062
USDNOK,20080514,061400,5.062,5.062,5.062,5.062
USDNOK,20080514,061500,5.062,5.062,5.062,5.062
USDNOK,20080514,061600,5.062,5.063,5.062,5.063
USDNOK,20080514,061700,5.064,5.064,5.064,5.064
USDNOK,20080514,061800,5.064,5.064,5.064,5.064
USDNOK,20080514,061900,5.064,5.064,5.064,5.064
USDNOK,20080514,062000,5.064,5.064,5.064,5.064
USDNOK,20080514,062100,5.064,5.064,5.063,5.063
USDNOK,20080514,062200,5.063,5.063,5.063,5.063
USDNOK,20080514,062300,5.063,5.063,5.063,5.063
USDNOK,20080514,062400,5.064,5.064,5.064,5.064
USDNOK,20080514,062500,5.064,5.064,5.064,5.064
USDNOK,20080514,062600,5.064,5.064,5.064,5.064
USDNOK,20080514,062700,5.065,5.065,5.065,5.065
USDNOK,20080514,062800,5.065,5.065,5.065,5.065
USDNOK,20080514,062900,5.065,5.065,5.065,5.065
USDNOK,20080514,063000,5.065,5.066,5.065,5.065
USDNOK,20080514,063200,5.065,5.066,5.065,5.066
USDNOK,20080514,063300,5.066,5.066,5.066,5.066
USDNOK,20080514,063400,5.067,5.068,5.067,5.068
USDNOK,20080514,063600,5.068,5.068,5.067,5.067
USDNOK,20080514,063800,5.067,5.067,5.066,5.066
USDNOK,20080514,063900,5.066,5.066,5.066,5.066
USDNOK,20080514,064000,5.065,5.065,5.065,5.065
USDNOK,20080514,064100,5.066,5.066,5.066,5.066
USDNOK,20080514,064200,5.065,5.065,5.065,5.065
USDNOK,20080514,064300,5.065,5.065,5.065,5.065
USDNOK,20080514,064400,5.065,5.065,5.065,5.065
USDNOK,20080514,064500,5.065,5.065,5.065,5.065
USDNOK,20080514,064600,5.065,5.065,5.065,5.065
USDNOK,20080514,064700,5.065,5.065,5.065,5.065
USDNOK,20080514,064800,5.065,5.067,5.065,5.067
USDNOK,20080514,064900,5.067,5.067,5.067,5.067
USDNOK,20080514,065000,5.067,5.067,5.067,5.067
USDNOK,20080514,065100,5.066,5.066,5.065,5.065
USDNOK,20080514,065200,5.066,5.066,5.065,5.065
USDNOK,20080514,065300,5.065,5.065,5.065,5.065
USDNOK,20080514,065400,5.066,5.067,5.066,5.067
USDNOK,20080514,065500,5.066,5.066,5.066,5.066
USDNOK,20080514,065600,5.066,5.067,5.066,5.067
USDNOK,20080514,065700,5.066,5.068,5.066,5.068
USDNOK,20080514,065800,5.069,5.070,5.069,5.069
USDNOK,20080514,065900,5.070,5.070,5.069,5.069
USDNOK,20080514,070000,5.069,5.069,5.069,5.069
USDNOK,20080514,070100,5.068,5.069,5.068,5.069
USDNOK,20080514,070200,5.069,5.069,5.069,5.069
USDNOK,20080514,070300,5.069,5.069,5.068,5.068
USDNOK,20080514,070400,5.067,5.068,5.067,5.068
USDNOK,20080514,070500,5.067,5.067,5.066,5.066
USDNOK,20080514,070600,5.066,5.066,5.066,5.066
USDNOK,20080514,070700,5.065,5.065,5.065,5.065
USDNOK,20080514,070800,5.065,5.065,5.065,5.065
USDNOK,20080514,070900,5.065,5.065,5.065,5.065
USDNOK,20080514,071000,5.066,5.066,5.065,5.065
USDNOK,20080514,071100,5.066,5.066,5.065,5.065
USDNOK,20080514,071200,5.065,5.066,5.065,5.065
USDNOK,20080514,071300,5.066,5.066,5.065,5.065
USDNOK,20080514,071400,5.066,5.066,5.065,5.065
USDNOK,20080514,071500,5.066,5.066,5.065,5.065
USDNOK,20080514,071600,5.065,5.065,5.065,5.065
USDNOK,20080514,071700,5.065,5.065,5.065,5.065
USDNOK,20080514,071800,5.066,5.066,5.065,5.065
USDNOK,20080514,071900,5.065,5.065,5.065,5.065
USDNOK,20080514,072000,5.065,5.065,5.064,5.064
USDNOK,20080514,072100,5.065,5.066,5.065,5.065
USDNOK,20080514,072200,5.066,5.066,5.065,5.066
USDNOK,20080514,072300,5.066,5.066,5.066,5.066
USDNOK,20080514,072400,5.065,5.066,5.065,5.066
USDNOK,20080514,072500,5.066,5.066,5.066,5.066
USDNOK,20080514,072600,5.066,5.066,5.066,5.066
USDNOK,20080514,072700,5.065,5.065,5.065,5.065
USDNOK,20080514,072800,5.066,5.066,5.066,5.066
USDNOK,20080514,072900,5.066,5.066,5.066,5.066
USDNOK,20080514,073000,5.066,5.066,5.066,5.066
USDNOK,20080514,073100,5.066,5.066,5.065,5.065
USDNOK,20080514,073200,5.065,5.065,5.065,5.065
USDNOK,20080514,073300,5.065,5.065,5.065,5.065
USDNOK,20080514,073400,5.065,5.065,5.065,5.065
USDNOK,20080514,073500,5.065,5.065,5.065,5.065
USDNOK,20080514,073600,5.066,5.066,5.066,5.066
USDNOK,20080514,073700,5.066,5.066,5.066,5.066
USDNOK,20080514,073800,5.067,5.067,5.066,5.066
USDNOK,20080514,073900,5.066,5.066,5.066,5.066
USDNOK,20080514,074000,5.065,5.065,5.065,5.065
USDNOK,20080514,074100,5.065,5.066,5.065,5.065
USDNOK,20080514,074200,5.066,5.066,5.066,5.066
USDNOK,20080514,074300,5.066,5.066,5.066,5.066
USDNOK,20080514,074400,5.066,5.066,5.066,5.066
USDNOK,20080514,074500,5.066,5.066,5.065,5.065
USDNOK,20080514,074600,5.064,5.064,5.064,5.064
USDNOK,20080514,074700,5.065,5.065,5.064,5.065
USDNOK,20080514,074800,5.064,5.065,5.064,5.065
USDNOK,20080514,074900,5.065,5.065,5.065,5.065
USDNOK,20080514,075000,5.065,5.065,5.064,5.064
USDNOK,20080514,075100,5.064,5.064,5.064,5.064
USDNOK,20080514,075200,5.065,5.065,5.065,5.065
USDNOK,20080514,075300,5.066,5.066,5.066,5.066
USDNOK,20080514,075400,5.066,5.066,5.065,5.065
USDNOK,20080514,075500,5.065,5.065,5.065,5.065
USDNOK,20080514,075600,5.065,5.065,5.065,5.065
USDNOK,20080514,075700,5.065,5.065,5.065,5.065
USDNOK,20080514,075800,5.065,5.065,5.065,5.065
USDNOK,20080514,075900,5.066,5.067,5.066,5.066
USDNOK,20080514,080000,5.067,5.067,5.066,5.066
USDNOK,20080514,080100,5.067,5.067,5.063,5.063
USDNOK,20080514,080200,5.062,5.063,5.062,5.063
USDNOK,20080514,080300,5.063,5.063,5.062,5.062
USDNOK,20080514,080400,5.061,5.062,5.061,5.062
USDNOK,20080514,080500,5.063,5.063,5.062,5.062
USDNOK,20080514,080600,5.061,5.062,5.061,5.062
USDNOK,20080514,080700,5.061,5.062,5.061,5.061
USDNOK,20080514,080800,5.060,5.061,5.060,5.061
USDNOK,20080514,080900,5.061,5.061,5.060,5.061
USDNOK,20080514,081000,5.060,5.061,5.060,5.060
USDNOK,20080514,081100,5.061,5.062,5.061,5.061
USDNOK,20080514,081200,5.061,5.061,5.061,5.061
USDNOK,20080514,081300,5.061,5.061,5.059,5.059
USDNOK,20080514,081400,5.060,5.060,5.059,5.059
USDNOK,20080514,081500,5.060,5.060,5.060,5.060
USDNOK,20080514,081600,5.060,5.060,5.060,5.060
USDNOK,20080514,081700,5.061,5.061,5.060,5.061
USDNOK,20080514,081800,5.061,5.061,5.061,5.061
USDNOK,20080514,081900,5.062,5.062,5.062,5.062
USDNOK,20080514,082000,5.061,5.062,5.061,5.061
USDNOK,20080514,082100,5.060,5.061,5.060,5.061
USDNOK,20080514,082200,5.061,5.061,5.061,5.061
USDNOK,20080514,082300,5.061,5.061,5.061,5.061
USDNOK,20080514,082400,5.062,5.063,5.062,5.063
USDNOK,20080514,082500,5.063,5.063,5.063,5.063
USDNOK,20080514,082600,5.063,5.065,5.063,5.065
USDNOK,20080514,082700,5.064,5.066,5.064,5.066
USDNOK,20080514,082800,5.067,5.067,5.066,5.066
USDNOK,20080514,082900,5.067,5.067,5.066,5.066
USDNOK,20080514,083000,5.065,5.065,5.065,5.065
USDNOK,20080514,083100,5.065,5.066,5.065,5.066
USDNOK,20080514,083200,5.067,5.067,5.066,5.067
USDNOK,20080514,083300,5.066,5.066,5.065,5.065
USDNOK,20080514,083400,5.066,5.066,5.065,5.065
USDNOK,20080514,083500,5.065,5.065,5.064,5.064
USDNOK,20080514,083600,5.065,5.066,5.064,5.066
USDNOK,20080514,083700,5.067,5.067,5.066,5.066
USDNOK,20080514,083800,5.065,5.066,5.065,5.065
USDNOK,20080514,083900,5.065,5.065,5.065,5.065
USDNOK,20080514,084000,5.064,5.065,5.063,5.063
USDNOK,20080514,084100,5.063,5.063,5.063,5.063
USDNOK,20080514,084200,5.064,5.064,5.063,5.064
USDNOK,20080514,084300,5.064,5.064,5.064,5.064
USDNOK,20080514,084400,5.063,5.063,5.063,5.063
USDNOK,20080514,084500,5.063,5.064,5.063,5.063
USDNOK,20080514,084600,5.064,5.064,5.064,5.064
USDNOK,20080514,084700,5.064,5.064,5.064,5.064
USDNOK,20080514,084800,5.064,5.064,5.064,5.064
USDNOK,20080514,084900,5.065,5.066,5.065,5.066
USDNOK,20080514,085000,5.065,5.065,5.065,5.065
USDNOK,20080514,085100,5.065,5.065,5.065,5.065
USDNOK,20080514,085200,5.065,5.065,5.065,5.065
USDNOK,20080514,085300,5.065,5.065,5.065,5.065
USDNOK,20080514,085400,5.065,5.065,5.064,5.064
USDNOK,20080514,085500,5.065,5.066,5.065,5.066
USDNOK,20080514,085600,5.067,5.067,5.066,5.066
USDNOK,20080514,085700,5.066,5.066,5.066,5.066
USDNOK,20080514,085800,5.067,5.069,5.067,5.068
USDNOK,20080514,085900,5.067,5.068,5.067,5.067
USDNOK,20080514,090000,5.067,5.067,5.066,5.066
USDNOK,20080514,090100,5.066,5.066,5.065,5.066
USDNOK,20080514,090200,5.065,5.066,5.065,5.066
USDNOK,20080514,090300,5.067,5.068,5.066,5.066
USDNOK,20080514,090400,5.067,5.070,5.067,5.070
USDNOK,20080514,090500,5.071,5.072,5.071,5.072
USDNOK,20080514,090600,5.073,5.075,5.072,5.072
USDNOK,20080514,090700,5.071,5.072,5.071,5.072
USDNOK,20080514,090800,5.073,5.078,5.073,5.078
USDNOK,20080514,090900,5.079,5.079,5.077,5.077
USDNOK,20080514,091000,5.078,5.079,5.078,5.078
USDNOK,20080514,091100,5.079,5.080,5.079,5.080
USDNOK,20080514,091200,5.081,5.081,5.078,5.078
USDNOK,20080514,091300,5.077,5.077,5.077,5.077
USDNOK,20080514,091400,5.077,5.077,5.077,5.077
USDNOK,20080514,091500,5.077,5.077,5.076,5.076
USDNOK,20080514,091600,5.075,5.078,5.075,5.078
USDNOK,20080514,091700,5.079,5.080,5.079,5.079
USDNOK,20080514,091800,5.080,5.080,5.077,5.078
USDNOK,20080514,091900,5.079,5.079,5.077,5.077
USDNOK,20080514,092000,5.078,5.078,5.077,5.078
USDNOK,20080514,092100,5.079,5.079,5.078,5.079
USDNOK,20080514,092200,5.078,5.078,5.077,5.078
USDNOK,20080514,092300,5.079,5.079,5.078,5.078
USDNOK,20080514,092400,5.079,5.079,5.078,5.078
USDNOK,20080514,092500,5.079,5.079,5.077,5.078
USDNOK,20080514,092600,5.077,5.079,5.077,5.079
USDNOK,20080514,092700,5.078,5.079,5.077,5.078
USDNOK,20080514,092800,5.077,5.079,5.077,5.079
USDNOK,20080514,092900,5.078,5.079,5.078,5.079
USDNOK,20080514,093000,5.079,5.079,5.077,5.077
USDNOK,20080514,093100,5.078,5.078,5.076,5.077
USDNOK,20080514,093200,5.076,5.076,5.075,5.076
USDNOK,20080514,093300,5.077,5.078,5.077,5.078
USDNOK,20080514,093400,5.079,5.079,5.078,5.078
USDNOK,20080514,093500,5.077,5.078,5.077,5.078
USDNOK,20080514,093600,5.079,5.080,5.078,5.079
USDNOK,20080514,093700,5.078,5.079,5.078,5.078
USDNOK,20080514,093800,5.077,5.078,5.077,5.078
USDNOK,20080514,093900,5.078,5.078,5.078,5.078
USDNOK,20080514,094000,5.079,5.079,5.078,5.079
USDNOK,20080514,094100,5.079,5.080,5.079,5.080
USDNOK,20080514,094200,5.080,5.081,5.080,5.081
USDNOK,20080514,094300,5.082,5.082,5.081,5.081
USDNOK,20080514,094400,5.082,5.084,5.082,5.084
USDNOK,20080514,094500,5.083,5.084,5.082,5.083
USDNOK,20080514,094600,5.084,5.084,5.083,5.084
USDNOK,20080514,094700,5.084,5.084,5.084,5.084
USDNOK,20080514,094800,5.083,5.084,5.083,5.084
USDNOK,20080514,094900,5.083,5.085,5.083,5.085
USDNOK,20080514,095000,5.086,5.086,5.085,5.085
USDNOK,20080514,095100,5.083,5.084,5.083,5.084
USDNOK,20080514,095200,5.083,5.086,5.083,5.086
USDNOK,20080514,095300,5.085,5.085,5.085,5.085
USDNOK,20080514,095400,5.085,5.085,5.084,5.085
USDNOK,20080514,095500,5.085,5.085,5.085,5.085
USDNOK,20080514,095600,5.084,5.085,5.084,5.085
USDNOK,20080514,095700,5.085,5.085,5.085,5.085
USDNOK,20080514,095800,5.085,5.085,5.085,5.085
USDNOK,20080514,095900,5.085,5.085,5.085,5.085
USDNOK,20080514,100000,5.084,5.085,5.084,5.085
USDNOK,20080514,100100,5.084,5.085,5.084,5.085
USDNOK,20080514,100200,5.084,5.085,5.084,5.084
USDNOK,20080514,100300,5.084,5.084,5.083,5.083
USDNOK,20080514,100400,5.083,5.084,5.083,5.083
USDNOK,20080514,100500,5.084,5.084,5.084,5.084
USDNOK,20080514,100600,5.084,5.084,5.083,5.083
USDNOK,20080514,100700,5.083,5.083,5.083,5.083
USDNOK,20080514,100800,5.083,5.083,5.083,5.083
USDNOK,20080514,100900,5.082,5.082,5.082,5.082
USDNOK,20080514,101000,5.082,5.083,5.082,5.083
USDNOK,20080514,101100,5.082,5.083,5.082,5.082
USDNOK,20080514,101200,5.083,5.083,5.082,5.082
USDNOK,20080514,101300,5.082,5.082,5.081,5.081
USDNOK,20080514,101400,5.082,5.082,5.081,5.081
USDNOK,20080514,101500,5.082,5.082,5.081,5.082
USDNOK,20080514,101600,5.082,5.082,5.082,5.082
USDNOK,20080514,101700,5.082,5.082,5.082,5.082
USDNOK,20080514,101800,5.082,5.082,5.082,5.082
USDNOK,20080514,101900,5.083,5.083,5.083,5.083
USDNOK,20080514,102000,5.083,5.083,5.081,5.082
USDNOK,20080514,102100,5.081,5.081,5.079,5.079
USDNOK,20080514,102200,5.079,5.079,5.079,5.079
USDNOK,20080514,102300,5.079,5.079,5.079,5.079
USDNOK,20080514,102400,5.079,5.079,5.079,5.079
USDNOK,20080514,102500,5.080,5.080,5.079,5.079
USDNOK,20080514,102600,5.078,5.080,5.078,5.080
USDNOK,20080514,102700,5.079,5.080,5.079,5.080
USDNOK,20080514,102800,5.079,5.080,5.079,5.079
USDNOK,20080514,102900,5.080,5.080,5.080,5.080
USDNOK,20080514,103000,5.079,5.080,5.079,5.080
USDNOK,20080514,103100,5.079,5.081,5.079,5.080
USDNOK,20080514,103200,5.080,5.080,5.080,5.080
USDNOK,20080514,103300,5.080,5.081,5.080,5.081
USDNOK,20080514,103400,5.080,5.082,5.080,5.081
USDNOK,20080514,103500,5.082,5.084,5.082,5.084
USDNOK,20080514,103600,5.085,5.085,5.084,5.085
USDNOK,20080514,103700,5.086,5.086,5.085,5.085
USDNOK,20080514,103800,5.086,5.086,5.085,5.085
USDNOK,20080514,103900,5.086,5.086,5.085,5.086
USDNOK,20080514,104000,5.087,5.087,5.084,5.084
USDNOK,20080514,104100,5.083,5.084,5.083,5.083
USDNOK,20080514,104200,5.084,5.085,5.084,5.085
USDNOK,20080514,104300,5.086,5.088,5.086,5.087
USDNOK,20080514,104400,5.088,5.089,5.087,5.089
USDNOK,20080514,104500,5.088,5.089,5.086,5.086
USDNOK,20080514,104600,5.087,5.087,5.086,5.086
USDNOK,20080514,104700,5.086,5.086,5.085,5.085
USDNOK,20080514,104800,5.084,5.085,5.084,5.085
USDNOK,20080514,104900,5.085,5.085,5.083,5.083
USDNOK,20080514,105000,5.084,5.084,5.082,5.082
USDNOK,20080514,105100,5.081,5.081,5.080,5.080
USDNOK,20080514,105200,5.081,5.081,5.081,5.081
USDNOK,20080514,105300,5.080,5.081,5.080,5.081
USDNOK,20080514,105400,5.081,5.081,5.081,5.081
USDNOK,20080514,105500,5.081,5.081,5.079,5.079
USDNOK,20080514,105600,5.078,5.079,5.078,5.079
USDNOK,20080514,105700,5.079,5.079,5.079,5.079
USDNOK,20080514,105800,5.079,5.080,5.079,5.080
USDNOK,20080514,105900,5.079,5.080,5.079,5.079
USDNOK,20080514,110000,5.079,5.081,5.079,5.080
USDNOK,20080514,110100,5.081,5.081,5.078,5.078
USDNOK,20080514,110200,5.077,5.077,5.076,5.077
USDNOK,20080514,110300,5.078,5.078,5.077,5.078
USDNOK,20080514,110400,5.077,5.078,5.075,5.076
USDNOK,20080514,110500,5.075,5.075,5.075,5.075
USDNOK,20080514,110600,5.076,5.077,5.076,5.077
USDNOK,20080514,110700,5.078,5.078,5.078,5.078
USDNOK,20080514,110800,5.078,5.078,5.078,5.078
USDNOK,20080514,110900,5.078,5.078,5.077,5.077
USDNOK,20080514,111000,5.077,5.077,5.076,5.076
USDNOK,20080514,111100,5.077,5.078,5.077,5.078
USDNOK,20080514,111200,5.079,5.079,5.078,5.078
USDNOK,20080514,111300,5.078,5.079,5.078,5.079
USDNOK,20080514,111400,5.079,5.079,5.079,5.079
USDNOK,20080514,111500,5.080,5.080,5.080,5.080
USDNOK,20080514,111600,5.080,5.080,5.078,5.080
USDNOK,20080514,111700,5.079,5.079,5.079,5.079
USDNOK,20080514,111800,5.079,5.079,5.079,5.079
USDNOK,20080514,111900,5.079,5.079,5.079,5.079
USDNOK,20080514,112000,5.079,5.079,5.079,5.079
USDNOK,20080514,112100,5.078,5.078,5.077,5.077
USDNOK,20080514,112200,5.078,5.078,5.078,5.078
USDNOK,20080514,112300,5.078,5.078,5.077,5.077
USDNOK,20080514,112400,5.076,5.077,5.076,5.076
USDNOK,20080514,112500,5.076,5.076,5.075,5.075
USDNOK,20080514,112600,5.075,5.075,5.075,5.075
USDNOK,20080514,112700,5.075,5.075,5.075,5.075
USDNOK,20080514,112800,5.075,5.075,5.075,5.075
USDNOK,20080514,112900,5.075,5.075,5.075,5.075
USDNOK,20080514,113000,5.074,5.074,5.073,5.073
USDNOK,20080514,113100,5.074,5.074,5.074,5.074
USDNOK,20080514,113200,5.073,5.074,5.073,5.074
USDNOK,20080514,113300,5.075,5.076,5.074,5.076
USDNOK,20080514,113400,5.075,5.075,5.075,5.075
USDNOK,20080514,113500,5.075,5.076,5.075,5.076
USDNOK,20080514,113600,5.075,5.075,5.075,5.075
USDNOK,20080514,113700,5.074,5.074,5.072,5.072
USDNOK,20080514,113800,5.073,5.074,5.072,5.072
USDNOK,20080514,113900,5.073,5.073,5.072,5.072
USDNOK,20080514,114000,5.072,5.072,5.072,5.072
USDNOK,20080514,114100,5.073,5.074,5.072,5.074
USDNOK,20080514,114200,5.075,5.075,5.074,5.074
USDNOK,20080514,114300,5.075,5.075,5.074,5.074
USDNOK,20080514,114400,5.075,5.075,5.074,5.074
USDNOK,20080514,114500,5.074,5.074,5.074,5.074
USDNOK,20080514,114600,5.075,5.075,5.075,5.075
USDNOK,20080514,114700,5.075,5.075,5.074,5.075
USDNOK,20080514,114800,5.074,5.074,5.074,5.074
USDNOK,20080514,114900,5.074,5.076,5.074,5.075
USDNOK,20080514,115000,5.076,5.077,5.076,5.077
USDNOK,20080514,115100,5.078,5.078,5.076,5.077
USDNOK,20080514,115200,5.076,5.077,5.076,5.076
USDNOK,20080514,115300,5.076,5.076,5.076,5.076
USDNOK,20080514,115400,5.075,5.075,5.075,5.075
USDNOK,20080514,115500,5.074,5.075,5.074,5.075
USDNOK,20080514,115600,5.075,5.076,5.075,5.076
USDNOK,20080514,115700,5.076,5.076,5.076,5.076
USDNOK,20080514,115800,5.075,5.076,5.075,5.076
USDNOK,20080514,115900,5.076,5.076,5.076,5.076
USDNOK,20080514,120000,5.077,5.077,5.077,5.077
USDNOK,20080514,120100,5.077,5.077,5.077,5.077
USDNOK,20080514,120200,5.077,5.077,5.077,5.077
USDNOK,20080514,120300,5.077,5.077,5.077,5.077
USDNOK,20080514,120400,5.077,5.077,5.077,5.077
USDNOK,20080514,120500,5.077,5.078,5.077,5.078
USDNOK,20080514,120600,5.078,5.078,5.078,5.078
USDNOK,20080514,120700,5.079,5.079,5.079,5.079
USDNOK,20080514,120800,5.079,5.079,5.078,5.078
USDNOK,20080514,120900,5.078,5.078,5.078,5.078
USDNOK,20080514,121000,5.078,5.078,5.077,5.078
USDNOK,20080514,121100,5.078,5.078,5.077,5.077
USDNOK,20080514,121200,5.077,5.077,5.077,5.077
USDNOK,20080514,121300,5.077,5.077,5.077,5.077
USDNOK,20080514,121400,5.078,5.078,5.077,5.077
USDNOK,20080514,121500,5.078,5.078,5.077,5.077
USDNOK,20080514,121600,5.078,5.078,5.078,5.078
USDNOK,20080514,121700,5.078,5.078,5.076,5.076
USDNOK,20080514,121800,5.077,5.077,5.076,5.076
USDNOK,20080514,121900,5.077,5.077,5.077,5.077
USDNOK,20080514,122000,5.077,5.078,5.077,5.078
USDNOK,20080514,122100,5.079,5.079,5.078,5.078
USDNOK,20080514,122200,5.077,5.078,5.077,5.077
USDNOK,20080514,122300,5.078,5.078,5.078,5.078
USDNOK,20080514,122400,5.078,5.078,5.077,5.078
USDNOK,20080514,122500,5.078,5.078,5.076,5.076
USDNOK,20080514,122600,5.075,5.076,5.075,5.076
USDNOK,20080514,122700,5.076,5.076,5.076,5.076
USDNOK,20080514,122800,5.075,5.075,5.075,5.075
USDNOK,20080514,122900,5.076,5.076,5.076,5.076
USDNOK,20080514,123000,5.076,5.076,5.075,5.075
USDNOK,20080514,123100,5.076,5.077,5.076,5.077
USDNOK,20080514,123200,5.076,5.077,5.076,5.077
USDNOK,20080514,123300,5.076,5.077,5.076,5.077
USDNOK,20080514,123400,5.076,5.077,5.076,5.077
USDNOK,20080514,123500,5.076,5.077,5.076,5.077
USDNOK,20080514,123600,5.076,5.077,5.076,5.077
USDNOK,20080514,123700,5.077,5.077,5.077,5.077
USDNOK,20080514,123800,5.078,5.078,5.078,5.078
USDNOK,20080514,123900,5.079,5.079,5.079,5.079
USDNOK,20080514,124000,5.079,5.079,5.079,5.079
USDNOK,20080514,124100,5.079,5.079,5.079,5.079
USDNOK,20080514,124200,5.079,5.079,5.079,5.079
USDNOK,20080514,124300,5.078,5.079,5.078,5.078
USDNOK,20080514,124400,5.079,5.079,5.077,5.077
USDNOK,20080514,124500,5.078,5.079,5.078,5.078
USDNOK,20080514,124600,5.079,5.079,5.079,5.079
USDNOK,20080514,124700,5.080,5.080,5.079,5.079
USDNOK,20080514,124800,5.080,5.081,5.080,5.080
USDNOK,20080514,124900,5.079,5.080,5.079,5.080
USDNOK,20080514,125000,5.079,5.080,5.078,5.078
USDNOK,20080514,125100,5.079,5.079,5.078,5.079
USDNOK,20080514,125200,5.079,5.079,5.079,5.079
USDNOK,20080514,125300,5.078,5.078,5.078,5.078
USDNOK,20080514,125400,5.077,5.078,5.077,5.077
USDNOK,20080514,125500,5.077,5.078,5.077,5.078
USDNOK,20080514,125600,5.077,5.078,5.077,5.078
USDNOK,20080514,125700,5.077,5.078,5.077,5.078
USDNOK,20080514,125800,5.079,5.079,5.078,5.078
USDNOK,20080514,125900,5.077,5.079,5.077,5.079
USDNOK,20080514,130000,5.078,5.078,5.077,5.077
USDNOK,20080514,130100,5.078,5.078,5.076,5.076
USDNOK,20080514,130200,5.076,5.076,5.076,5.076
USDNOK,20080514,130300,5.076,5.076,5.076,5.076
USDNOK,20080514,130400,5.076,5.076,5.076,5.076
USDNOK,20080514,130500,5.076,5.076,5.076,5.076
USDNOK,20080514,130600,5.076,5.077,5.076,5.077
USDNOK,20080514,130700,5.076,5.077,5.076,5.076
USDNOK,20080514,130800,5.075,5.075,5.074,5.074
USDNOK,20080514,130900,5.075,5.075,5.074,5.075
USDNOK,20080514,131000,5.074,5.075,5.074,5.075
USDNOK,20080514,131100,5.075,5.075,5.075,5.075
USDNOK,20080514,131200,5.075,5.076,5.075,5.076
USDNOK,20080514,131300,5.075,5.076,5.075,5.076
USDNOK,20080514,131400,5.076,5.076,5.076,5.076
USDNOK,20080514,131500,5.075,5.076,5.075,5.075
USDNOK,20080514,131600,5.075,5.075,5.075,5.075
USDNOK,20080514,131700,5.074,5.075,5.074,5.074
USDNOK,20080514,131800,5.075,5.075,5.075,5.075
USDNOK,20080514,131900,5.075,5.075,5.074,5.074
USDNOK,20080514,132000,5.073,5.074,5.073,5.074
USDNOK,20080514,132100,5.073,5.073,5.072,5.072
USDNOK,20080514,132200,5.073,5.073,5.072,5.073
USDNOK,20080514,132300,5.072,5.073,5.072,5.073
USDNOK,20080514,132400,5.073,5.073,5.073,5.073
USDNOK,20080514,132500,5.073,5.073,5.073,5.073
USDNOK,20080514,132600,5.073,5.073,5.073,5.073
USDNOK,20080514,132700,5.074,5.074,5.073,5.074
USDNOK,20080514,132800,5.073,5.074,5.073,5.074
USDNOK,20080514,132900,5.074,5.074,5.074,5.074
USDNOK,20080514,133000,5.074,5.074,5.073,5.073
USDNOK,20080514,133100,5.072,5.073,5.072,5.073
USDNOK,20080514,133200,5.074,5.075,5.074,5.074
USDNOK,20080514,133300,5.075,5.075,5.075,5.075
USDNOK,20080514,133400,5.075,5.075,5.075,5.075
USDNOK,20080514,133500,5.074,5.075,5.074,5.075
USDNOK,20080514,133600,5.075,5.075,5.073,5.073
USDNOK,20080514,133700,5.074,5.074,5.072,5.073
USDNOK,20080514,133800,5.072,5.072,5.072,5.072
USDNOK,20080514,133900,5.072,5.072,5.072,5.072
USDNOK,20080514,134000,5.072,5.072,5.072,5.072
USDNOK,20080514,134100,5.072,5.072,5.072,5.072
USDNOK,20080514,134200,5.072,5.072,5.071,5.072
USDNOK,20080514,134300,5.073,5.074,5.073,5.074
USDNOK,20080514,134400,5.075,5.076,5.075,5.076
USDNOK,20080514,134500,5.075,5.076,5.075,5.076
USDNOK,20080514,134600,5.076,5.077,5.075,5.075
USDNOK,20080514,134700,5.076,5.077,5.076,5.076
USDNOK,20080514,134800,5.075,5.078,5.075,5.078
USDNOK,20080514,134900,5.079,5.079,5.077,5.077
USDNOK,20080514,135000,5.076,5.076,5.075,5.075
USDNOK,20080514,135100,5.076,5.076,5.076,5.076
USDNOK,20080514,135200,5.076,5.076,5.075,5.075
USDNOK,20080514,135300,5.076,5.076,5.075,5.075
USDNOK,20080514,135400,5.075,5.075,5.075,5.075
USDNOK,20080514,135500,5.075,5.075,5.075,5.075
USDNOK,20080514,135600,5.076,5.076,5.075,5.075
USDNOK,20080514,135700,5.075,5.075,5.075,5.075
USDNOK,20080514,135800,5.075,5.075,5.075,5.075
USDNOK,20080514,135900,5.076,5.076,5.075,5.075
USDNOK,20080514,140000,5.076,5.076,5.075,5.075
USDNOK,20080514,140100,5.076,5.076,5.075,5.075
USDNOK,20080514,140200,5.076,5.076,5.076,5.076
USDNOK,20080514,140300,5.076,5.076,5.076,5.076
USDNOK,20080514,140400,5.076,5.077,5.075,5.075
USDNOK,20080514,140500,5.076,5.076,5.075,5.076
USDNOK,20080514,140600,5.076,5.076,5.076,5.076
USDNOK,20080514,140700,5.075,5.075,5.074,5.074
USDNOK,20080514,140800,5.075,5.075,5.074,5.074
USDNOK,20080514,140900,5.073,5.074,5.073,5.074
USDNOK,20080514,141000,5.074,5.074,5.074,5.074
USDNOK,20080514,141100,5.074,5.074,5.074,5.074
USDNOK,20080514,141200,5.074,5.074,5.074,5.074
USDNOK,20080514,141300,5.075,5.075,5.074,5.074
USDNOK,20080514,141400,5.074,5.075,5.074,5.075
USDNOK,20080514,141500,5.074,5.076,5.074,5.075
USDNOK,20080514,141600,5.076,5.076,5.075,5.076
USDNOK,20080514,141700,5.077,5.077,5.076,5.076
USDNOK,20080514,141800,5.077,5.077,5.076,5.076
USDNOK,20080514,141900,5.077,5.077,5.076,5.076
USDNOK,20080514,142000,5.076,5.076,5.076,5.076
USDNOK,20080514,142100,5.076,5.076,5.076,5.076
USDNOK,20080514,142200,5.077,5.077,5.077,5.077
USDNOK,20080514,142300,5.077,5.077,5.077,5.077
USDNOK,20080514,142400,5.077,5.077,5.075,5.075
USDNOK,20080514,142500,5.074,5.074,5.074,5.074
USDNOK,20080514,142600,5.074,5.074,5.074,5.074
USDNOK,20080514,142700,5.073,5.073,5.073,5.073
USDNOK,20080514,142800,5.074,5.074,5.073,5.073
USDNOK,20080514,142900,5.073,5.074,5.073,5.074
USDNOK,20080514,143000,5.075,5.075,5.075,5.075
USDNOK,20080514,143100,5.074,5.074,5.066,5.066
USDNOK,20080514,143200,5.065,5.067,5.064,5.067
USDNOK,20080514,143300,5.068,5.069,5.068,5.068
USDNOK,20080514,143400,5.067,5.069,5.067,5.068
USDNOK,20080514,143500,5.069,5.069,5.066,5.066
USDNOK,20080514,143600,5.065,5.065,5.059,5.060
USDNOK,20080514,143700,5.059,5.061,5.059,5.061
USDNOK,20080514,143800,5.062,5.062,5.061,5.062
USDNOK,20080514,143900,5.063,5.063,5.061,5.062
USDNOK,20080514,144000,5.063,5.063,5.062,5.063
USDNOK,20080514,144100,5.062,5.062,5.059,5.060
USDNOK,20080514,144200,5.059,5.061,5.059,5.061
USDNOK,20080514,144300,5.062,5.062,5.062,5.062
USDNOK,20080514,144400,5.061,5.062,5.061,5.061
USDNOK,20080514,144500,5.061,5.062,5.061,5.062
USDNOK,20080514,144600,5.063,5.064,5.063,5.063
USDNOK,20080514,144700,5.063,5.064,5.063,5.064
USDNOK,20080514,144800,5.065,5.066,5.065,5.065
USDNOK,20080514,144900,5.066,5.066,5.065,5.066
USDNOK,20080514,145000,5.066,5.068,5.066,5.067
USDNOK,20080514,145100,5.068,5.068,5.066,5.066
USDNOK,20080514,145200,5.065,5.066,5.065,5.066
USDNOK,20080514,145300,5.065,5.065,5.064,5.064
USDNOK,20080514,145400,5.065,5.066,5.065,5.066
USDNOK,20080514,145500,5.067,5.067,5.065,5.066
USDNOK,20080514,145600,5.066,5.066,5.065,5.065
USDNOK,20080514,145700,5.064,5.064,5.063,5.064
USDNOK,20080514,145800,5.063,5.064,5.063,5.064
USDNOK,20080514,145900,5.065,5.066,5.065,5.066
USDNOK,20080514,150000,5.067,5.067,5.066,5.066
USDNOK,20080514,150100,5.066,5.066,5.064,5.065
USDNOK,20080514,150200,5.064,5.064,5.063,5.063
USDNOK,20080514,150300,5.062,5.062,5.061,5.061
USDNOK,20080514,150400,5.060,5.061,5.060,5.060
USDNOK,20080514,150500,5.061,5.061,5.060,5.061
USDNOK,20080514,150600,5.062,5.062,5.062,5.062
USDNOK,20080514,150700,5.062,5.063,5.062,5.062
USDNOK,20080514,150800,5.063,5.064,5.063,5.064
USDNOK,20080514,150900,5.065,5.065,5.064,5.064
USDNOK,20080514,151000,5.063,5.064,5.063,5.064
USDNOK,20080514,151100,5.065,5.067,5.065,5.066
USDNOK,20080514,151200,5.065,5.065,5.065,5.065
USDNOK,20080514,151300,5.066,5.066,5.066,5.066
USDNOK,20080514,151400,5.066,5.066,5.066,5.066
USDNOK,20080514,151500,5.066,5.067,5.066,5.067
USDNOK,20080514,151600,5.066,5.067,5.066,5.067
USDNOK,20080514,151700,5.066,5.066,5.066,5.066
USDNOK,20080514,151800,5.065,5.066,5.065,5.065
USDNOK,20080514,151900,5.065,5.066,5.065,5.066
USDNOK,20080514,152000,5.065,5.066,5.065,5.065
USDNOK,20080514,152100,5.064,5.065,5.064,5.064
USDNOK,20080514,152200,5.063,5.063,5.063,5.063
USDNOK,20080514,152300,5.064,5.065,5.064,5.065
USDNOK,20080514,152400,5.064,5.064,5.064,5.064
USDNOK,20080514,152500,5.064,5.064,5.064,5.064
USDNOK,20080514,152600,5.063,5.064,5.063,5.064
USDNOK,20080514,152700,5.064,5.064,5.064,5.064
USDNOK,20080514,152800,5.065,5.065,5.064,5.065
USDNOK,20080514,152900,5.066,5.066,5.064,5.064
USDNOK,20080514,153000,5.065,5.065,5.065,5.065
USDNOK,20080514,153100,5.064,5.065,5.064,5.065
USDNOK,20080514,153200,5.064,5.065,5.064,5.065
USDNOK,20080514,153300,5.064,5.065,5.064,5.065
USDNOK,20080514,153400,5.066,5.066,5.064,5.065
USDNOK,20080514,153500,5.066,5.066,5.064,5.064
USDNOK,20080514,153600,5.065,5.066,5.065,5.066
USDNOK,20080514,153700,5.065,5.066,5.065,5.066
USDNOK,20080514,153800,5.066,5.067,5.066,5.067
USDNOK,20080514,153900,5.068,5.069,5.068,5.068
USDNOK,20080514,154000,5.069,5.069,5.068,5.069
USDNOK,20080514,154100,5.069,5.069,5.069,5.069
USDNOK,20080514,154200,5.070,5.072,5.070,5.072
USDNOK,20080514,154300,5.071,5.073,5.071,5.073
USDNOK,20080514,154400,5.072,5.073,5.072,5.073
USDNOK,20080514,154500,5.074,5.075,5.073,5.075
USDNOK,20080514,154600,5.076,5.076,5.074,5.074
USDNOK,20080514,154700,5.074,5.074,5.074,5.074
USDNOK,20080514,154800,5.073,5.073,5.072,5.073
USDNOK,20080514,154900,5.072,5.073,5.072,5.072
USDNOK,20080514,155000,5.073,5.074,5.072,5.074
USDNOK,20080514,155100,5.075,5.075,5.074,5.074
USDNOK,20080514,155200,5.075,5.077,5.075,5.077
USDNOK,20080514,155300,5.078,5.079,5.077,5.078
USDNOK,20080514,155400,5.079,5.079,5.076,5.077
USDNOK,20080514,155600,5.077,5.078,5.077,5.078
USDNOK,20080514,155700,5.079,5.079,5.079,5.079
USDNOK,20080514,155800,5.078,5.079,5.078,5.078
USDNOK,20080514,155900,5.077,5.078,5.077,5.077
USDNOK,20080514,160000,5.077,5.077,5.077,5.077
USDNOK,20080514,160100,5.076,5.076,5.076,5.076
USDNOK,20080514,160200,5.075,5.075,5.074,5.075
USDNOK,20080514,160300,5.074,5.074,5.073,5.073
USDNOK,20080514,160400,5.074,5.074,5.074,5.074
USDNOK,20080514,160500,5.075,5.075,5.074,5.074
USDNOK,20080514,160600,5.073,5.073,5.072,5.073
USDNOK,20080514,160700,5.072,5.073,5.072,5.072
USDNOK,20080514,160800,5.071,5.071,5.070,5.070
USDNOK,20080514,160900,5.070,5.070,5.069,5.069
USDNOK,20080514,161000,5.069,5.069,5.069,5.069
USDNOK,20080514,161100,5.070,5.070,5.069,5.070
USDNOK,20080514,161200,5.069,5.069,5.069,5.069
USDNOK,20080514,161300,5.068,5.069,5.068,5.069
USDNOK,20080514,161400,5.069,5.069,5.069,5.069
USDNOK,20080514,161500,5.069,5.069,5.069,5.069
USDNOK,20080514,161600,5.070,5.070,5.069,5.070
USDNOK,20080514,161700,5.071,5.071,5.070,5.070
USDNOK,20080514,161800,5.070,5.070,5.070,5.070
USDNOK,20080514,161900,5.070,5.071,5.070,5.071
USDNOK,20080514,162000,5.071,5.071,5.071,5.071
USDNOK,20080514,162100,5.071,5.071,5.071,5.071
USDNOK,20080514,162200,5.071,5.071,5.071,5.071
USDNOK,20080514,162300,5.071,5.071,5.071,5.071
USDNOK,20080514,162400,5.071,5.071,5.070,5.070
USDNOK,20080514,162500,5.070,5.070,5.070,5.070
USDNOK,20080514,162600,5.070,5.070,5.070,5.070
USDNOK,20080514,162700,5.069,5.069,5.069,5.069
USDNOK,20080514,162800,5.069,5.069,5.068,5.068
USDNOK,20080514,162900,5.069,5.069,5.068,5.068
USDNOK,20080514,163000,5.068,5.069,5.068,5.069
USDNOK,20080514,163100,5.068,5.068,5.065,5.066
USDNOK,20080514,163200,5.065,5.066,5.065,5.065
USDNOK,20080514,163300,5.066,5.067,5.065,5.065
USDNOK,20080514,163400,5.066,5.066,5.064,5.065
USDNOK,20080514,163500,5.064,5.065,5.064,5.065
USDNOK,20080514,163600,5.066,5.067,5.066,5.067
USDNOK,20080514,163700,5.066,5.068,5.066,5.067
USDNOK,20080514,163800,5.068,5.068,5.067,5.068
USDNOK,20080514,163900,5.069,5.069,5.068,5.069
USDNOK,20080514,164000,5.068,5.069,5.068,5.069
USDNOK,20080514,164100,5.068,5.069,5.068,5.069
USDNOK,20080514,164200,5.069,5.071,5.069,5.071
USDNOK,20080514,164300,5.071,5.071,5.071,5.071
USDNOK,20080514,164400,5.070,5.071,5.070,5.071
USDNOK,20080514,164500,5.070,5.070,5.069,5.070
USDNOK,20080514,164600,5.071,5.071,5.070,5.070
USDNOK,20080514,164700,5.069,5.070,5.069,5.069
USDNOK,20080514,164800,5.068,5.069,5.068,5.069
USDNOK,20080514,164900,5.068,5.069,5.068,5.068
USDNOK,20080514,165000,5.069,5.069,5.067,5.067
USDNOK,20080514,165100,5.068,5.069,5.067,5.068
USDNOK,20080514,165200,5.069,5.069,5.068,5.068
USDNOK,20080514,165300,5.068,5.068,5.068,5.068
USDNOK,20080514,165400,5.069,5.069,5.068,5.069
USDNOK,20080514,165500,5.068,5.069,5.068,5.069
USDNOK,20080514,165600,5.070,5.070,5.069,5.069
USDNOK,20080514,165700,5.069,5.070,5.069,5.070
USDNOK,20080514,165800,5.071,5.071,5.070,5.071
USDNOK,20080514,165900,5.070,5.071,5.070,5.071
USDNOK,20080514,170000,5.071,5.072,5.071,5.072
USDNOK,20080514,170100,5.072,5.072,5.072,5.072
USDNOK,20080514,170200,5.071,5.071,5.071,5.071
USDNOK,20080514,170300,5.071,5.072,5.071,5.072
USDNOK,20080514,170400,5.071,5.072,5.071,5.071
USDNOK,20080514,170500,5.071,5.071,5.070,5.071
USDNOK,20080514,170600,5.070,5.070,5.070,5.070
USDNOK,20080514,170700,5.070,5.070,5.070,5.070
USDNOK,20080514,170800,5.070,5.070,5.069,5.069
USDNOK,20080514,170900,5.070,5.070,5.070,5.070
USDNOK,20080514,171000,5.069,5.069,5.069,5.069
USDNOK,20080514,171100,5.069,5.069,5.068,5.069
USDNOK,20080514,171200,5.068,5.068,5.067,5.067
USDNOK,20080514,171300,5.066,5.067,5.066,5.067
USDNOK,20080514,171400,5.068,5.068,5.067,5.067
USDNOK,20080514,171500,5.068,5.068,5.068,5.068
USDNOK,20080514,171600,5.067,5.067,5.067,5.067
USDNOK,20080514,171700,5.067,5.067,5.066,5.066
USDNOK,20080514,171800,5.065,5.066,5.065,5.066
USDNOK,20080514,171900,5.067,5.067,5.066,5.066
USDNOK,20080514,172000,5.067,5.067,5.067,5.067
USDNOK,20080514,172100,5.067,5.068,5.067,5.068
USDNOK,20080514,172200,5.067,5.068,5.067,5.068
USDNOK,20080514,172300,5.068,5.068,5.067,5.067
USDNOK,20080514,172400,5.068,5.069,5.068,5.069
USDNOK,20080514,172500,5.069,5.069,5.069,5.069
USDNOK,20080514,172600,5.068,5.068,5.068,5.068
USDNOK,20080514,172700,5.068,5.068,5.066,5.067
USDNOK,20080514,172800,5.066,5.066,5.066,5.066
USDNOK,20080514,172900,5.067,5.067,5.067,5.067
USDNOK,20080514,173000,5.067,5.068,5.067,5.068
USDNOK,20080514,173100,5.068,5.069,5.068,5.069
USDNOK,20080514,173200,5.069,5.069,5.069,5.069
USDNOK,20080514,173300,5.069,5.069,5.069,5.069
USDNOK,20080514,173400,5.070,5.070,5.069,5.069
USDNOK,20080514,173500,5.069,5.069,5.069,5.069
USDNOK,20080514,173600,5.069,5.069,5.068,5.068
USDNOK,20080514,173700,5.069,5.069,5.069,5.069
USDNOK,20080514,173800,5.069,5.070,5.069,5.069
USDNOK,20080514,173900,5.070,5.070,5.069,5.070
USDNOK,20080514,174000,5.071,5.072,5.071,5.072
USDNOK,20080514,174100,5.071,5.072,5.071,5.071
USDNOK,20080514,174200,5.071,5.071,5.071,5.071
USDNOK,20080514,174300,5.071,5.072,5.071,5.072
USDNOK,20080514,174400,5.071,5.072,5.071,5.072
USDNOK,20080514,174500,5.072,5.072,5.071,5.071
USDNOK,20080514,174600,5.070,5.071,5.070,5.071
USDNOK,20080514,174700,5.070,5.071,5.070,5.071
USDNOK,20080514,174800,5.071,5.071,5.071,5.071
USDNOK,20080514,174900,5.070,5.071,5.070,5.071
USDNOK,20080514,175000,5.071,5.071,5.070,5.071
USDNOK,20080514,175100,5.070,5.071,5.070,5.070
USDNOK,20080514,175200,5.071,5.071,5.071,5.071
USDNOK,20080514,175300,5.071,5.071,5.069,5.070
USDNOK,20080514,175400,5.069,5.069,5.068,5.068
USDNOK,20080514,175500,5.068,5.068,5.068,5.068
USDNOK,20080514,175600,5.067,5.069,5.067,5.069
USDNOK,20080514,175700,5.069,5.069,5.069,5.069
USDNOK,20080514,175800,5.068,5.068,5.068,5.068
USDNOK,20080514,175900,5.068,5.068,5.068,5.068
USDNOK,20080514,180000,5.068,5.069,5.068,5.068
USDNOK,20080514,180100,5.068,5.068,5.068,5.068
USDNOK,20080514,180200,5.068,5.068,5.068,5.068
USDNOK,20080514,180300,5.068,5.068,5.068,5.068
USDNOK,20080514,180400,5.068,5.068,5.068,5.068
USDNOK,20080514,180500,5.067,5.067,5.065,5.066
USDNOK,20080514,180600,5.065,5.066,5.065,5.066
USDNOK,20080514,180700,5.066,5.066,5.066,5.066
USDNOK,20080514,180800,5.065,5.066,5.065,5.066
USDNOK,20080514,180900,5.065,5.066,5.065,5.065
USDNOK,20080514,181000,5.065,5.065,5.064,5.064
USDNOK,20080514,181100,5.064,5.064,5.064,5.064
USDNOK,20080514,181200,5.065,5.066,5.065,5.066
USDNOK,20080514,181300,5.066,5.067,5.066,5.067
USDNOK,20080514,181400,5.066,5.066,5.066,5.066
USDNOK,20080514,181500,5.065,5.065,5.065,5.065
USDNOK,20080514,181600,5.065,5.065,5.065,5.065
USDNOK,20080514,181700,5.065,5.065,5.064,5.064
USDNOK,20080514,181800,5.065,5.065,5.065,5.065
USDNOK,20080514,181900,5.065,5.065,5.065,5.065
USDNOK,20080514,182000,5.065,5.066,5.065,5.066
USDNOK,20080514,182100,5.065,5.066,5.065,5.065
USDNOK,20080514,182200,5.065,5.065,5.065,5.065
USDNOK,20080514,182300,5.066,5.066,5.066,5.066
USDNOK,20080514,182400,5.066,5.066,5.065,5.065
USDNOK,20080514,182500,5.065,5.065,5.065,5.065
USDNOK,20080514,182600,5.065,5.065,5.065,5.065
USDNOK,20080514,182700,5.066,5.066,5.065,5.065
USDNOK,20080514,182800,5.065,5.065,5.064,5.064
USDNOK,20080514,182900,5.065,5.065,5.063,5.065
USDNOK,20080514,183000,5.064,5.065,5.064,5.064
USDNOK,20080514,183100,5.064,5.064,5.064,5.064
USDNOK,20080514,183200,5.065,5.065,5.065,5.065
USDNOK,20080514,183300,5.065,5.066,5.065,5.066
USDNOK,20080514,183400,5.066,5.066,5.066,5.066
USDNOK,20080514,183500,5.065,5.065,5.065,5.065
USDNOK,20080514,183600,5.065,5.066,5.065,5.066
USDNOK,20080514,183700,5.065,5.066,5.064,5.064
USDNOK,20080514,183800,5.065,5.065,5.064,5.064
USDNOK,20080514,183900,5.065,5.065,5.064,5.065
USDNOK,20080514,184000,5.065,5.065,5.065,5.065
USDNOK,20080514,184100,5.064,5.064,5.064,5.064
USDNOK,20080514,184200,5.065,5.065,5.064,5.064
USDNOK,20080514,184300,5.063,5.063,5.063,5.063
USDNOK,20080514,184400,5.063,5.063,5.063,5.063
USDNOK,20080514,184500,5.063,5.063,5.061,5.061
USDNOK,20080514,184600,5.062,5.062,5.061,5.062
USDNOK,20080514,184700,5.063,5.063,5.062,5.063
USDNOK,20080514,184800,5.063,5.063,5.062,5.063
USDNOK,20080514,184900,5.062,5.063,5.062,5.063
USDNOK,20080514,185000,5.062,5.062,5.061,5.061
USDNOK,20080514,185100,5.061,5.062,5.061,5.062
USDNOK,20080514,185200,5.062,5.062,5.062,5.062
USDNOK,20080514,185300,5.062,5.063,5.062,5.063
USDNOK,20080514,185400,5.062,5.063,5.062,5.063
USDNOK,20080514,185500,5.063,5.064,5.063,5.064
USDNOK,20080514,185600,5.065,5.066,5.065,5.066
USDNOK,20080514,185700,5.067,5.067,5.066,5.067
USDNOK,20080514,185800,5.067,5.067,5.066,5.066
USDNOK,20080514,185900,5.066,5.067,5.066,5.067
USDNOK,20080514,190000,5.067,5.067,5.067,5.067
USDNOK,20080514,190100,5.066,5.069,5.066,5.069
USDNOK,20080514,190200,5.070,5.070,5.070,5.070
USDNOK,20080514,190300,5.069,5.069,5.069,5.069
USDNOK,20080514,190400,5.069,5.069,5.069,5.069
USDNOK,20080514,190500,5.069,5.069,5.069,5.069
USDNOK,20080514,190600,5.070,5.072,5.070,5.072
USDNOK,20080514,190700,5.072,5.072,5.072,5.072
USDNOK,20080514,190800,5.072,5.072,5.072,5.072
USDNOK,20080514,190900,5.072,5.073,5.072,5.072
USDNOK,20080514,191000,5.071,5.072,5.070,5.072
USDNOK,20080514,191100,5.072,5.072,5.072,5.072
USDNOK,20080514,191200,5.072,5.072,5.071,5.072
USDNOK,20080514,191300,5.071,5.072,5.071,5.072
USDNOK,20080514,191400,5.073,5.073,5.072,5.073
USDNOK,20080514,191500,5.073,5.073,5.073,5.073
USDNOK,20080514,191600,5.073,5.074,5.073,5.074
USDNOK,20080514,191700,5.073,5.073,5.072,5.072
USDNOK,20080514,191800,5.071,5.071,5.070,5.070
USDNOK,20080514,191900,5.071,5.071,5.070,5.070
USDNOK,20080514,192000,5.070,5.070,5.070,5.070
USDNOK,20080514,192100,5.070,5.071,5.070,5.071
USDNOK,20080514,192200,5.071,5.071,5.071,5.071
USDNOK,20080514,192300,5.070,5.070,5.070,5.070
USDNOK,20080514,192400,5.068,5.069,5.068,5.069
USDNOK,20080514,192500,5.069,5.070,5.069,5.070
USDNOK,20080514,192600,5.069,5.070,5.069,5.069
USDNOK,20080514,192700,5.069,5.069,5.069,5.069
USDNOK,20080514,192800,5.069,5.069,5.068,5.068
USDNOK,20080514,192900,5.069,5.069,5.069,5.069
USDNOK,20080514,193000,5.069,5.069,5.069,5.069
USDNOK,20080514,193100,5.069,5.069,5.069,5.069
USDNOK,20080514,193200,5.069,5.069,5.069,5.069
USDNOK,20080514,193300,5.069,5.069,5.069,5.069
USDNOK,20080514,193400,5.069,5.069,5.069,5.069
USDNOK,20080514,193500,5.069,5.070,5.069,5.070
USDNOK,20080514,193600,5.070,5.070,5.070,5.070
USDNOK,20080514,193700,5.070,5.071,5.070,5.071
USDNOK,20080514,193800,5.072,5.072,5.072,5.072
USDNOK,20080514,193900,5.072,5.072,5.071,5.071
USDNOK,20080514,194000,5.071,5.071,5.070,5.070
USDNOK,20080514,194100,5.071,5.071,5.071,5.071
USDNOK,20080514,194200,5.071,5.071,5.071,5.071
USDNOK,20080514,194300,5.072,5.072,5.072,5.072
USDNOK,20080514,194400,5.072,5.072,5.072,5.072
USDNOK,20080514,194500,5.072,5.072,5.072,5.072
USDNOK,20080514,194600,5.073,5.073,5.072,5.073
USDNOK,20080514,194700,5.072,5.073,5.072,5.073
USDNOK,20080514,194800,5.073,5.073,5.073,5.073
USDNOK,20080514,194900,5.073,5.073,5.073,5.073
USDNOK,20080514,195000,5.073,5.073,5.073,5.073
USDNOK,20080514,195100,5.073,5.073,5.072,5.073
USDNOK,20080514,195200,5.073,5.073,5.073,5.073
USDNOK,20080514,195300,5.073,5.073,5.073,5.073
USDNOK,20080514,195400,5.073,5.074,5.073,5.074
USDNOK,20080514,195500,5.074,5.074,5.074,5.074
USDNOK,20080514,195600,5.075,5.075,5.075,5.075
USDNOK,20080514,195700,5.075,5.075,5.074,5.075
USDNOK,20080514,195800,5.074,5.075,5.074,5.075
USDNOK,20080514,195900,5.074,5.074,5.074,5.074
USDNOK,20080514,200000,5.074,5.074,5.074,5.074
USDNOK,20080514,200100,5.073,5.073,5.073,5.073
USDNOK,20080514,200200,5.074,5.074,5.073,5.073
USDNOK,20080514,200300,5.074,5.075,5.073,5.075
USDNOK,20080514,200400,5.074,5.075,5.074,5.075
USDNOK,20080514,200500,5.075,5.077,5.075,5.076
USDNOK,20080514,200600,5.077,5.077,5.076,5.077
USDNOK,20080514,200700,5.077,5.077,5.077,5.077
USDNOK,20080514,200800,5.077,5.077,5.077,5.077
USDNOK,20080514,200900,5.076,5.078,5.076,5.078
USDNOK,20080514,201000,5.077,5.077,5.077,5.077
USDNOK,20080514,201100,5.077,5.077,5.077,5.077
USDNOK,20080514,201200,5.076,5.077,5.076,5.077
USDNOK,20080514,201300,5.077,5.077,5.077,5.077
USDNOK,20080514,201400,5.077,5.077,5.077,5.077
USDNOK,20080514,201500,5.078,5.080,5.077,5.078
USDNOK,20080514,201600,5.079,5.080,5.078,5.080
USDNOK,20080514,201700,5.079,5.079,5.079,5.079
USDNOK,20080514,201800,5.079,5.079,5.079,5.079
USDNOK,20080514,201900,5.080,5.080,5.079,5.079
USDNOK,20080514,202000,5.079,5.079,5.079,5.079
USDNOK,20080514,202100,5.079,5.079,5.079,5.079
USDNOK,20080514,202200,5.079,5.079,5.079,5.079
USDNOK,20080514,202300,5.078,5.078,5.078,5.078
USDNOK,20080514,202400,5.078,5.078,5.077,5.078
USDNOK,20080514,202500,5.077,5.078,5.077,5.078
USDNOK,20080514,202600,5.077,5.078,5.077,5.077
USDNOK,20080514,202700,5.078,5.079,5.078,5.078
USDNOK,20080514,202800,5.079,5.079,5.079,5.079
USDNOK,20080514,202900,5.079,5.080,5.079,5.080
USDNOK,20080514,203000,5.080,5.080,5.079,5.080
USDNOK,20080514,203100,5.079,5.080,5.079,5.079
USDNOK,20080514,203200,5.080,5.080,5.080,5.080
USDNOK,20080514,203300,5.080,5.080,5.080,5.080
USDNOK,20080514,203400,5.080,5.080,5.079,5.080
USDNOK,20080514,203500,5.081,5.081,5.080,5.081
USDNOK,20080514,203600,5.082,5.082,5.082,5.082
USDNOK,20080514,203700,5.082,5.083,5.082,5.083
USDNOK,20080514,203800,5.083,5.083,5.083,5.083
USDNOK,20080514,203900,5.083,5.083,5.083,5.083
USDNOK,20080514,204000,5.083,5.083,5.081,5.082
USDNOK,20080514,204100,5.082,5.082,5.082,5.082
USDNOK,20080514,204200,5.083,5.083,5.083,5.083
USDNOK,20080514,204300,5.083,5.083,5.083,5.083
USDNOK,20080514,204400,5.083,5.083,5.083,5.083
USDNOK,20080514,204500,5.083,5.083,5.083,5.083
USDNOK,20080514,204600,5.083,5.083,5.082,5.083
USDNOK,20080514,204700,5.083,5.083,5.083,5.083
USDNOK,20080514,204800,5.082,5.082,5.081,5.081
USDNOK,20080514,204900,5.081,5.081,5.081,5.081
USDNOK,20080514,205000,5.082,5.082,5.082,5.082
USDNOK,20080514,205100,5.082,5.082,5.082,5.082
USDNOK,20080514,205200,5.082,5.082,5.082,5.082
USDNOK,20080514,205300,5.082,5.082,5.082,5.082
USDNOK,20080514,205400,5.081,5.081,5.081,5.081
USDNOK,20080514,205500,5.082,5.082,5.081,5.082
USDNOK,20080514,205600,5.082,5.082,5.082,5.082
USDNOK,20080514,205700,5.082,5.082,5.082,5.082
USDNOK,20080514,205800,5.081,5.082,5.081,5.081
USDNOK,20080514,205900,5.082,5.082,5.080,5.081
USDNOK,20080514,210000,5.080,5.080,5.080,5.080
USDNOK,20080514,210100,5.080,5.080,5.080,5.080
USDNOK,20080514,210200,5.080,5.080,5.080,5.080
USDNOK,20080514,210300,5.080,5.080,5.080,5.080
USDNOK,20080514,210400,5.080,5.080,5.080,5.080
USDNOK,20080514,210500,5.080,5.080,5.080,5.080
USDNOK,20080514,210600,5.080,5.080,5.080,5.080
USDNOK,20080514,210700,5.079,5.079,5.079,5.079
USDNOK,20080514,210800,5.079,5.079,5.078,5.078
USDNOK,20080514,210900,5.078,5.078,5.078,5.078
USDNOK,20080514,211000,5.079,5.079,5.079,5.079
USDNOK,20080514,211100,5.079,5.079,5.079,5.079
USDNOK,20080514,211200,5.079,5.079,5.079,5.079
USDNOK,20080514,211300,5.079,5.079,5.079,5.079
USDNOK,20080514,211400,5.079,5.079,5.079,5.079
USDNOK,20080514,211500,5.079,5.079,5.079,5.079
USDNOK,20080514,211600,5.079,5.079,5.079,5.079
USDNOK,20080514,211700,5.079,5.079,5.078,5.078
USDNOK,20080514,211800,5.077,5.078,5.077,5.077
USDNOK,20080514,211900,5.077,5.077,5.077,5.077
USDNOK,20080514,212000,5.078,5.078,5.078,5.078
USDNOK,20080514,212100,5.078,5.078,5.078,5.078
USDNOK,20080514,212200,5.078,5.078,5.078,5.078
USDNOK,20080514,212300,5.078,5.078,5.078,5.078
USDNOK,20080514,212400,5.078,5.078,5.076,5.076
USDNOK,20080514,212500,5.075,5.075,5.073,5.073
USDNOK,20080514,212600,5.074,5.075,5.074,5.075
USDNOK,20080514,212700,5.075,5.075,5.074,5.075
USDNOK,20080514,212800,5.075,5.076,5.075,5.076
USDNOK,20080514,212900,5.075,5.076,5.075,5.076
USDNOK,20080514,213000,5.076,5.076,5.076,5.076
USDNOK,20080514,213100,5.076,5.076,5.076,5.076
USDNOK,20080514,213200,5.076,5.077,5.076,5.077
USDNOK,20080514,213300,5.077,5.077,5.077,5.077
USDNOK,20080514,213400,5.076,5.077,5.076,5.077
USDNOK,20080514,213500,5.076,5.076,5.076,5.076
USDNOK,20080514,213600,5.076,5.076,5.076,5.076
USDNOK,20080514,213700,5.077,5.077,5.076,5.076
USDNOK,20080514,213800,5.076,5.076,5.076,5.076
USDNOK,20080514,213900,5.077,5.077,5.076,5.076
USDNOK,20080514,214000,5.076,5.076,5.076,5.076
USDNOK,20080514,214100,5.076,5.076,5.076,5.076
USDNOK,20080514,214200,5.075,5.075,5.075,5.075
USDNOK,20080514,214300,5.075,5.075,5.075,5.075
USDNOK,20080514,214400,5.075,5.077,5.075,5.077
USDNOK,20080514,214500,5.076,5.076,5.076,5.076
USDNOK,20080514,214600,5.076,5.076,5.075,5.075
USDNOK,20080514,214700,5.076,5.077,5.076,5.076
USDNOK,20080514,214800,5.076,5.076,5.076,5.076
USDNOK,20080514,214900,5.075,5.075,5.075,5.075
USDNOK,20080514,215000,5.075,5.076,5.075,5.076
USDNOK,20080514,215100,5.076,5.077,5.076,5.077
USDNOK,20080514,215200,5.077,5.077,5.077,5.077
USDNOK,20080514,215300,5.077,5.077,5.077,5.077
USDNOK,20080514,215400,5.077,5.077,5.077,5.077
USDNOK,20080514,215500,5.077,5.077,5.077,5.077
USDNOK,20080514,215600,5.077,5.077,5.077,5.077
USDNOK,20080514,215700,5.077,5.077,5.077,5.077
USDNOK,20080514,215800,5.077,5.077,5.076,5.076
USDNOK,20080514,215900,5.076,5.076,5.076,5.076
USDNOK,20080514,220000,5.077,5.077,5.077,5.077
USDNOK,20080514,220100,5.078,5.078,5.078,5.078
USDNOK,20080514,220200,5.077,5.078,5.077,5.078
USDNOK,20080514,220300,5.078,5.078,5.077,5.077
USDNOK,20080514,220400,5.077,5.077,5.077,5.077
USDNOK,20080514,220500,5.077,5.077,5.077,5.077
USDNOK,20080514,220600,5.077,5.077,5.077,5.077
USDNOK,20080514,220700,5.077,5.077,5.077,5.077
USDNOK,20080514,220800,5.078,5.078,5.077,5.077
USDNOK,20080514,220900,5.077,5.077,5.077,5.077
USDNOK,20080514,221000,5.077,5.077,5.077,5.077
USDNOK,20080514,221100,5.077,5.077,5.077,5.077
USDNOK,20080514,221200,5.076,5.076,5.076,5.076
USDNOK,20080514,221300,5.076,5.076,5.076,5.076
USDNOK,20080514,221400,5.076,5.076,5.076,5.076
USDNOK,20080514,221500,5.076,5.076,5.076,5.076
USDNOK,20080514,221600,5.076,5.077,5.076,5.077
USDNOK,20080514,221700,5.077,5.077,5.077,5.077
USDNOK,20080514,221800,5.077,5.077,5.077,5.077
USDNOK,20080514,221900,5.077,5.077,5.077,5.077
USDNOK,20080514,222000,5.077,5.078,5.077,5.078
USDNOK,20080514,222100,5.077,5.078,5.077,5.078
USDNOK,20080514,222200,5.078,5.079,5.078,5.079
USDNOK,20080514,222300,5.079,5.079,5.079,5.079
USDNOK,20080514,222400,5.079,5.079,5.079,5.079
USDNOK,20080514,222500,5.080,5.080,5.079,5.080
USDNOK,20080514,222600,5.080,5.080,5.079,5.079
USDNOK,20080514,222700,5.080,5.080,5.079,5.079
USDNOK,20080514,222800,5.079,5.079,5.079,5.079
USDNOK,20080514,222900,5.079,5.079,5.079,5.079
USDNOK,20080514,223000,5.079,5.079,5.079,5.079
USDNOK,20080514,223100,5.079,5.080,5.079,5.080
USDNOK,20080514,223200,5.079,5.079,5.079,5.079
USDNOK,20080514,223300,5.079,5.080,5.079,5.080
USDNOK,20080514,223400,5.080,5.080,5.080,5.080
USDNOK,20080514,223500,5.080,5.080,5.079,5.079
USDNOK,20080514,223600,5.080,5.080,5.080,5.080
USDNOK,20080514,223700,5.080,5.080,5.080,5.080
USDNOK,20080514,223800,5.080,5.080,5.079,5.079
USDNOK,20080514,223900,5.079,5.079,5.079,5.079
USDNOK,20080514,224000,5.079,5.079,5.079,5.079
USDNOK,20080514,224100,5.079,5.079,5.078,5.078
USDNOK,20080514,224200,5.078,5.078,5.078,5.078
USDNOK,20080514,224300,5.079,5.079,5.079,5.079
USDNOK,20080514,224400,5.080,5.080,5.080,5.080
USDNOK,20080514,224500,5.079,5.079,5.079,5.079
USDNOK,20080514,224600,5.079,5.079,5.079,5.079
USDNOK,20080514,224700,5.079,5.079,5.079,5.079
USDNOK,20080514,224800,5.079,5.079,5.079,5.079
USDNOK,20080514,224900,5.079,5.079,5.078,5.078
USDNOK,20080514,225000,5.079,5.079,5.078,5.078
USDNOK,20080514,225100,5.078,5.078,5.077,5.078
USDNOK,20080514,225200,5.077,5.078,5.077,5.078
USDNOK,20080514,225300,5.078,5.078,5.076,5.076
USDNOK,20080514,225400,5.075,5.077,5.075,5.077
USDNOK,20080514,225500,5.077,5.077,5.077,5.077
USDNOK,20080514,225600,5.077,5.077,5.077,5.077
USDNOK,20080514,225700,5.077,5.077,5.077,5.077
USDNOK,20080514,225800,5.076,5.076,5.076,5.076
USDNOK,20080514,225900,5.077,5.077,5.076,5.076
USDNOK,20080514,230000,5.077,5.077,5.076,5.076
USDNOK,20080514,230100,5.075,5.076,5.075,5.075
USDNOK,20080514,230200,5.074,5.075,5.074,5.074
USDNOK,20080514,230300,5.075,5.075,5.074,5.074
USDNOK,20080514,230400,5.074,5.074,5.074,5.074
USDNOK,20080514,230500,5.074,5.074,5.074,5.074
USDNOK,20080514,230600,5.074,5.074,5.073,5.074
USDNOK,20080514,230700,5.075,5.076,5.074,5.075
USDNOK,20080514,230800,5.074,5.075,5.074,5.075
USDNOK,20080514,230900,5.074,5.075,5.074,5.074
USDNOK,20080514,231000,5.075,5.075,5.074,5.075
USDNOK,20080514,231100,5.074,5.075,5.073,5.073
USDNOK,20080514,231200,5.074,5.074,5.073,5.073
USDNOK,20080514,231300,5.073,5.074,5.073,5.074
USDNOK,20080514,231400,5.074,5.074,5.074,5.074
USDNOK,20080514,231500,5.074,5.074,5.074,5.074
USDNOK,20080514,231600,5.074,5.074,5.074,5.074
USDNOK,20080514,231700,5.074,5.074,5.074,5.074
USDNOK,20080514,231800,5.075,5.075,5.075,5.075
USDNOK,20080514,231900,5.075,5.075,5.075,5.075
USDNOK,20080514,232000,5.075,5.075,5.075,5.075
USDNOK,20080514,232100,5.076,5.076,5.076,5.076
USDNOK,20080514,232200,5.076,5.076,5.076,5.076
USDNOK,20080514,232300,5.076,5.076,5.076,5.076
USDNOK,20080514,232400,5.076,5.076,5.076,5.076
USDNOK,20080514,232500,5.076,5.076,5.076,5.076
USDNOK,20080514,232600,5.076,5.076,5.075,5.075
USDNOK,20080514,232700,5.075,5.075,5.075,5.075
USDNOK,20080514,232800,5.076,5.076,5.075,5.075
USDNOK,20080514,232900,5.076,5.076,5.075,5.076
USDNOK,20080514,233000,5.076,5.076,5.076,5.076
USDNOK,20080514,233100,5.075,5.075,5.075,5.075
USDNOK,20080514,233200,5.075,5.075,5.075,5.075
USDNOK,20080514,233300,5.075,5.075,5.075,5.075
USDNOK,20080514,233400,5.076,5.077,5.076,5.077
USDNOK,20080514,233500,5.076,5.077,5.075,5.075
USDNOK,20080514,233600,5.076,5.076,5.075,5.076
USDNOK,20080514,233800,5.076,5.076,5.076,5.076
USDNOK,20080514,233900,5.077,5.077,5.076,5.076
USDNOK,20080514,234000,5.076,5.076,5.076,5.076
USDNOK,20080514,234100,5.075,5.075,5.075,5.075
USDNOK,20080514,234200,5.075,5.076,5.075,5.076
USDNOK,20080514,234300,5.075,5.075,5.075,5.075
USDNOK,20080514,234400,5.075,5.076,5.075,5.076
USDNOK,20080514,234500,5.076,5.076,5.075,5.075
USDNOK,20080514,234600,5.074,5.074,5.073,5.073
USDNOK,20080514,234700,5.074,5.074,5.074,5.074
USDNOK,20080514,234800,5.074,5.074,5.074,5.074
USDNOK,20080514,234900,5.074,5.074,5.074,5.074
USDNOK,20080514,235000,5.074,5.074,5.074,5.074
USDNOK,20080514,235100,5.074,5.074,5.073,5.073
USDNOK,20080514,235200,5.074,5.075,5.074,5.075
USDNOK,20080514,235300,5.075,5.075,5.075,5.075
USDNOK,20080514,235400,5.075,5.076,5.075,5.075
USDNOK,20080514,235500,5.075,5.075,5.075,5.075
USDNOK,20080514,235600,5.076,5.076,5.074,5.074
USDNOK,20080514,235700,5.075,5.075,5.074,5.074
USDNOK,20080514,235800,5.073,5.074,5.073,5.074
USDNOK,20080514,235900,5.074,5.074,5.074,5.074
USDNOK,20080515,000000,5.075,5.075,5.075,5.075
USDPLN,20080514,000500,2.183,2.183,2.183,2.183
USDPLN,20080514,000600,2.182,2.182,2.182,2.182
USDPLN,20080514,001100,2.182,2.182,2.182,2.182
USDPLN,20080514,001600,2.182,2.182,2.182,2.182
USDPLN,20080514,002100,2.182,2.182,2.182,2.182
USDPLN,20080514,002700,2.182,2.182,2.182,2.182
USDPLN,20080514,003000,2.181,2.181,2.181,2.181
USDPLN,20080514,003300,2.182,2.182,2.182,2.182
USDPLN,20080514,003800,2.181,2.181,2.180,2.180
USDPLN,20080514,004100,2.181,2.181,2.181,2.181
USDPLN,20080514,004600,2.181,2.181,2.181,2.181
USDPLN,20080514,005100,2.181,2.181,2.181,2.181
USDPLN,20080514,005500,2.180,2.180,2.180,2.180
USDPLN,20080514,010000,2.180,2.180,2.180,2.180
USDPLN,20080514,010200,2.181,2.181,2.181,2.181
USDPLN,20080514,010700,2.181,2.181,2.181,2.181
USDPLN,20080514,011200,2.180,2.180,2.180,2.180
USDPLN,20080514,011700,2.180,2.180,2.180,2.180
USDPLN,20080514,012200,2.180,2.180,2.180,2.180
USDPLN,20080514,012700,2.180,2.180,2.180,2.180
USDPLN,20080514,013200,2.180,2.180,2.180,2.180
USDPLN,20080514,013700,2.180,2.180,2.180,2.180
USDPLN,20080514,014200,2.180,2.180,2.180,2.180
USDPLN,20080514,014700,2.180,2.180,2.180,2.180
USDPLN,20080514,015200,2.180,2.180,2.180,2.180
USDPLN,20080514,015700,2.180,2.180,2.180,2.180
USDPLN,20080514,020200,2.180,2.180,2.180,2.180
USDPLN,20080514,020700,2.179,2.179,2.179,2.179
USDPLN,20080514,021200,2.179,2.179,2.179,2.179
USDPLN,20080514,021300,2.180,2.180,2.179,2.179
USDPLN,20080514,021500,2.180,2.180,2.180,2.180
USDPLN,20080514,021600,2.179,2.179,2.179,2.179
USDPLN,20080514,021700,2.180,2.180,2.179,2.179
USDPLN,20080514,021800,2.180,2.180,2.180,2.180
USDPLN,20080514,022300,2.180,2.180,2.180,2.180
USDPLN,20080514,022800,2.180,2.180,2.180,2.180
USDPLN,20080514,023300,2.180,2.181,2.180,2.181
USDPLN,20080514,023800,2.181,2.181,2.181,2.181
USDPLN,20080514,024100,2.182,2.182,2.181,2.181
USDPLN,20080514,024600,2.181,2.181,2.181,2.181
USDPLN,20080514,024700,2.182,2.182,2.182,2.182
USDPLN,20080514,025200,2.182,2.182,2.182,2.182
USDPLN,20080514,025700,2.182,2.182,2.182,2.182
USDPLN,20080514,030200,2.182,2.182,2.181,2.181
USDPLN,20080514,030700,2.181,2.181,2.181,2.181
USDPLN,20080514,031200,2.181,2.181,2.181,2.181
USDPLN,20080514,031700,2.181,2.181,2.181,2.181
USDPLN,20080514,032100,2.182,2.182,2.182,2.182
USDPLN,20080514,032600,2.182,2.182,2.182,2.182
USDPLN,20080514,033100,2.182,2.182,2.182,2.182
USDPLN,20080514,033200,2.183,2.183,2.183,2.183
USDPLN,20080514,033700,2.183,2.183,2.183,2.183
USDPLN,20080514,034100,2.183,2.183,2.183,2.183
USDPLN,20080514,034700,2.183,2.183,2.183,2.183
USDPLN,20080514,034800,2.184,2.184,2.183,2.183
USDPLN,20080514,035300,2.183,2.183,2.183,2.183
USDPLN,20080514,035800,2.183,2.183,2.183,2.183
USDPLN,20080514,040300,2.183,2.183,2.183,2.183
USDPLN,20080514,040800,2.183,2.183,2.183,2.183
USDPLN,20080514,041000,2.182,2.182,2.182,2.182
USDPLN,20080514,041100,2.183,2.183,2.183,2.183
USDPLN,20080514,041200,2.182,2.183,2.182,2.183
USDPLN,20080514,041700,2.183,2.183,2.183,2.183
USDPLN,20080514,042200,2.183,2.183,2.183,2.183
USDPLN,20080514,042700,2.183,2.183,2.182,2.182
USDPLN,20080514,042800,2.183,2.183,2.183,2.183
USDPLN,20080514,042900,2.182,2.182,2.182,2.182
USDPLN,20080514,043100,2.183,2.183,2.183,2.183
USDPLN,20080514,043600,2.183,2.183,2.183,2.183
USDPLN,20080514,044100,2.183,2.183,2.183,2.183
USDPLN,20080514,044600,2.183,2.183,2.183,2.183
USDPLN,20080514,045000,2.182,2.182,2.182,2.182
USDPLN,20080514,045500,2.182,2.182,2.182,2.182
USDPLN,20080514,050000,2.182,2.182,2.182,2.182
USDPLN,20080514,050500,2.181,2.181,2.181,2.181
USDPLN,20080514,050600,2.182,2.182,2.182,2.182
USDPLN,20080514,051000,2.181,2.181,2.181,2.181
USDPLN,20080514,051300,2.182,2.182,2.181,2.181
USDPLN,20080514,051400,2.182,2.182,2.182,2.182
USDPLN,20080514,051600,2.181,2.181,2.181,2.181
USDPLN,20080514,052100,2.181,2.181,2.181,2.181
USDPLN,20080514,052600,2.181,2.181,2.181,2.181
USDPLN,20080514,053100,2.181,2.181,2.181,2.181
USDPLN,20080514,053600,2.181,2.181,2.181,2.181
USDPLN,20080514,054100,2.182,2.182,2.182,2.182
USDPLN,20080514,054600,2.182,2.182,2.182,2.182
USDPLN,20080514,055100,2.182,2.182,2.182,2.182
USDPLN,20080514,055300,2.183,2.183,2.183,2.183
USDPLN,20080514,055800,2.183,2.183,2.183,2.183
USDPLN,20080514,060300,2.183,2.183,2.183,2.183
USDPLN,20080514,060800,2.183,2.183,2.183,2.183
USDPLN,20080514,061100,2.182,2.182,2.182,2.182
USDPLN,20080514,061600,2.182,2.182,2.182,2.182
USDPLN,20080514,061700,2.183,2.183,2.183,2.183
USDPLN,20080514,061900,2.182,2.182,2.182,2.182
USDPLN,20080514,062400,2.182,2.182,2.182,2.182
USDPLN,20080514,062700,2.183,2.183,2.183,2.183
USDPLN,20080514,063200,2.183,2.183,2.183,2.183
USDPLN,20080514,063400,2.184,2.184,2.183,2.183
USDPLN,20080514,063500,2.184,2.184,2.184,2.184
USDPLN,20080514,063800,2.183,2.183,2.183,2.183
USDPLN,20080514,064300,2.183,2.183,2.183,2.183
USDPLN,20080514,064800,2.184,2.184,2.184,2.184
USDPLN,20080514,065100,2.183,2.183,2.183,2.183
USDPLN,20080514,065600,2.183,2.183,2.183,2.183
USDPLN,20080514,065700,2.184,2.184,2.184,2.184
USDPLN,20080514,065800,2.185,2.185,2.185,2.185
USDPLN,20080514,065900,2.184,2.185,2.184,2.185
USDPLN,20080514,070000,2.184,2.184,2.184,2.184
USDPLN,20080514,070100,2.185,2.185,2.185,2.185
USDPLN,20080514,070300,2.184,2.184,2.184,2.184
USDPLN,20080514,070800,2.183,2.183,2.183,2.183
USDPLN,20080514,071000,2.184,2.184,2.183,2.183
USDPLN,20080514,071400,2.184,2.184,2.183,2.183
USDPLN,20080514,071900,2.183,2.183,2.183,2.183
USDPLN,20080514,072400,2.183,2.184,2.183,2.184
USDPLN,20080514,072900,2.184,2.184,2.184,2.184
USDPLN,20080514,073400,2.184,2.184,2.184,2.184
USDPLN,20080514,073900,2.184,2.184,2.184,2.184
USDPLN,20080514,074000,2.183,2.183,2.183,2.183
USDPLN,20080514,074100,2.184,2.184,2.184,2.184
USDPLN,20080514,074600,2.183,2.183,2.183,2.183
USDPLN,20080514,075100,2.183,2.183,2.183,2.183
USDPLN,20080514,075600,2.183,2.183,2.183,2.183
USDPLN,20080514,080100,2.183,2.183,2.183,2.183
USDPLN,20080514,080200,2.182,2.183,2.182,2.183
USDPLN,20080514,080300,2.182,2.182,2.182,2.182
USDPLN,20080514,080800,2.181,2.181,2.181,2.181
USDPLN,20080514,080900,2.182,2.182,2.181,2.181
USDPLN,20080514,081300,2.180,2.180,2.180,2.180
USDPLN,20080514,081500,2.181,2.181,2.181,2.181
USDPLN,20080514,081600,2.180,2.181,2.180,2.181
USDPLN,20080514,081900,2.180,2.181,2.180,2.181
USDPLN,20080514,082100,2.180,2.180,2.180,2.180
USDPLN,20080514,082400,2.181,2.181,2.181,2.181
USDPLN,20080514,082700,2.182,2.182,2.182,2.182
USDPLN,20080514,082800,2.181,2.182,2.181,2.182
USDPLN,20080514,082900,2.181,2.182,2.181,2.182
USDPLN,20080514,083000,2.181,2.181,2.181,2.181
USDPLN,20080514,083100,2.182,2.182,2.182,2.182
USDPLN,20080514,083300,2.181,2.181,2.181,2.181
USDPLN,20080514,083800,2.181,2.181,2.181,2.181
USDPLN,20080514,083900,2.180,2.181,2.180,2.180
USDPLN,20080514,084400,2.180,2.180,2.180,2.180
USDPLN,20080514,084900,2.181,2.181,2.181,2.181
USDPLN,20080514,085400,2.181,2.181,2.181,2.181
USDPLN,20080514,085600,2.182,2.182,2.182,2.182
USDPLN,20080514,085700,2.181,2.182,2.181,2.182
USDPLN,20080514,085900,2.183,2.183,2.183,2.183
USDPLN,20080514,090000,2.182,2.182,2.182,2.182
USDPLN,20080514,090200,2.183,2.183,2.183,2.183
USDPLN,20080514,090400,2.184,2.184,2.184,2.184
USDPLN,20080514,090500,2.185,2.185,2.185,2.185
USDPLN,20080514,090600,2.186,2.186,2.186,2.186
USDPLN,20080514,090700,2.185,2.186,2.185,2.186
USDPLN,20080514,090800,2.187,2.187,2.187,2.187
USDPLN,20080514,090900,2.188,2.189,2.188,2.188
USDPLN,20080514,091200,2.189,2.189,2.189,2.189
USDPLN,20080514,091300,2.188,2.189,2.188,2.189
USDPLN,20080514,091400,2.190,2.190,2.189,2.189
USDPLN,20080514,091500,2.190,2.190,2.190,2.190
USDPLN,20080514,091600,2.189,2.191,2.189,2.191
USDPLN,20080514,091700,2.192,2.193,2.192,2.192
USDPLN,20080514,091800,2.191,2.191,2.191,2.191
USDPLN,20080514,091900,2.192,2.192,2.191,2.191
USDPLN,20080514,092100,2.192,2.192,2.192,2.192
USDPLN,20080514,092200,2.191,2.192,2.191,2.192
USDPLN,20080514,092300,2.191,2.191,2.191,2.191
USDPLN,20080514,092400,2.192,2.192,2.192,2.192
USDPLN,20080514,092500,2.191,2.191,2.191,2.191
USDPLN,20080514,092600,2.192,2.192,2.192,2.192
USDPLN,20080514,092700,2.191,2.191,2.191,2.191
USDPLN,20080514,093200,2.191,2.191,2.191,2.191
USDPLN,20080514,093300,2.192,2.192,2.192,2.192
USDPLN,20080514,093400,2.193,2.193,2.192,2.192
USDPLN,20080514,093600,2.193,2.193,2.192,2.192
USDPLN,20080514,093800,2.191,2.192,2.191,2.192
USDPLN,20080514,094100,2.193,2.193,2.193,2.193
USDPLN,20080514,094400,2.194,2.194,2.194,2.194
USDPLN,20080514,094700,2.193,2.193,2.193,2.193
USDPLN,20080514,095200,2.193,2.193,2.193,2.193
USDPLN,20080514,095400,2.194,2.194,2.194,2.194
USDPLN,20080514,095600,2.195,2.195,2.194,2.194
USDPLN,20080514,095700,2.195,2.196,2.195,2.196
USDPLN,20080514,100000,2.195,2.195,2.194,2.194
USDPLN,20080514,100100,2.195,2.195,2.195,2.195
USDPLN,20080514,100400,2.196,2.196,2.196,2.196
USDPLN,20080514,100900,2.196,2.196,2.196,2.196
USDPLN,20080514,101400,2.196,2.196,2.196,2.196
USDPLN,20080514,101900,2.196,2.196,2.196,2.196
USDPLN,20080514,102200,2.195,2.196,2.195,2.195
USDPLN,20080514,102300,2.196,2.196,2.196,2.196
USDPLN,20080514,102400,2.195,2.196,2.195,2.196
USDPLN,20080514,102500,2.195,2.195,2.195,2.195
USDPLN,20080514,103000,2.196,2.196,2.196,2.196
USDPLN,20080514,103100,2.195,2.196,2.195,2.195
USDPLN,20080514,103400,2.196,2.196,2.196,2.196
USDPLN,20080514,103500,2.197,2.197,2.197,2.197
USDPLN,20080514,103700,2.198,2.198,2.198,2.198
USDPLN,20080514,103800,2.197,2.198,2.197,2.198
USDPLN,20080514,104000,2.197,2.197,2.197,2.197
USDPLN,20080514,104100,2.196,2.197,2.196,2.197
USDPLN,20080514,104300,2.198,2.199,2.198,2.199
USDPLN,20080514,104400,2.198,2.198,2.198,2.198
USDPLN,20080514,104600,2.197,2.198,2.197,2.198
USDPLN,20080514,104700,2.197,2.197,2.197,2.197
USDPLN,20080514,105000,2.196,2.196,2.196,2.196
USDPLN,20080514,105100,2.195,2.195,2.195,2.195
USDPLN,20080514,105200,2.196,2.196,2.196,2.196
USDPLN,20080514,105300,2.195,2.195,2.195,2.195
USDPLN,20080514,105400,2.196,2.196,2.196,2.196
USDPLN,20080514,105900,2.196,2.196,2.196,2.196
USDPLN,20080514,110000,2.197,2.197,2.197,2.197
USDPLN,20080514,110100,2.196,2.196,2.196,2.196
USDPLN,20080514,110200,2.195,2.195,2.195,2.195
USDPLN,20080514,110500,2.194,2.194,2.194,2.194
USDPLN,20080514,110600,2.195,2.195,2.195,2.195
USDPLN,20080514,110900,2.196,2.197,2.196,2.196
USDPLN,20080514,111300,2.195,2.196,2.195,2.196
USDPLN,20080514,111700,2.197,2.197,2.197,2.197
USDPLN,20080514,112100,2.196,2.196,2.196,2.196
USDPLN,20080514,112200,2.197,2.197,2.197,2.197
USDPLN,20080514,112400,2.196,2.196,2.196,2.196
USDPLN,20080514,112900,2.196,2.196,2.195,2.195
USDPLN,20080514,113300,2.196,2.196,2.196,2.196
USDPLN,20080514,113700,2.195,2.195,2.195,2.195
USDPLN,20080514,113900,2.194,2.195,2.194,2.195
USDPLN,20080514,114000,2.194,2.195,2.194,2.195
USDPLN,20080514,114500,2.195,2.195,2.195,2.195
USDPLN,20080514,114700,2.196,2.196,2.196,2.196
USDPLN,20080514,115000,2.197,2.197,2.197,2.197
USDPLN,20080514,115200,2.198,2.198,2.198,2.198
USDPLN,20080514,115300,2.197,2.197,2.197,2.197
USDPLN,20080514,115600,2.198,2.199,2.198,2.199
USDPLN,20080514,115900,2.198,2.198,2.198,2.198
USDPLN,20080514,120400,2.198,2.198,2.198,2.198
USDPLN,20080514,120500,2.199,2.199,2.199,2.199
USDPLN,20080514,120800,2.200,2.200,2.200,2.200
USDPLN,20080514,120900,2.201,2.201,2.201,2.201
USDPLN,20080514,121000,2.202,2.202,2.202,2.202
USDPLN,20080514,121500,2.202,2.202,2.202,2.202
USDPLN,20080514,121600,2.203,2.203,2.202,2.202
USDPLN,20080514,121700,2.201,2.201,2.201,2.201
USDPLN,20080514,121800,2.202,2.202,2.201,2.201
USDPLN,20080514,122300,2.200,2.200,2.200,2.200
USDPLN,20080514,122800,2.200,2.200,2.200,2.200
USDPLN,20080514,123000,2.201,2.201,2.201,2.201
USDPLN,20080514,123300,2.200,2.201,2.200,2.201
USDPLN,20080514,123600,2.200,2.200,2.200,2.200
USDPLN,20080514,123700,2.201,2.201,2.201,2.201
USDPLN,20080514,123900,2.200,2.201,2.200,2.200
USDPLN,20080514,124000,2.201,2.201,2.201,2.201
USDPLN,20080514,124400,2.200,2.200,2.199,2.199
USDPLN,20080514,124500,2.200,2.200,2.200,2.200
USDPLN,20080514,124800,2.201,2.201,2.201,2.201
USDPLN,20080514,125000,2.200,2.200,2.200,2.200
USDPLN,20080514,125100,2.201,2.201,2.201,2.201
USDPLN,20080514,125300,2.200,2.200,2.200,2.200
USDPLN,20080514,125800,2.200,2.200,2.200,2.200
USDPLN,20080514,125900,2.201,2.201,2.201,2.201
USDPLN,20080514,130100,2.200,2.200,2.200,2.200
USDPLN,20080514,130600,2.200,2.200,2.200,2.200
USDPLN,20080514,130800,2.199,2.199,2.199,2.199
USDPLN,20080514,131300,2.199,2.199,2.199,2.199
USDPLN,20080514,131700,2.198,2.198,2.198,2.198
USDPLN,20080514,132000,2.197,2.197,2.197,2.197
USDPLN,20080514,132200,2.196,2.197,2.196,2.197
USDPLN,20080514,132700,2.197,2.197,2.197,2.197
USDPLN,20080514,133000,2.196,2.196,2.196,2.196
USDPLN,20080514,133200,2.197,2.197,2.197,2.197
USDPLN,20080514,133600,2.196,2.196,2.196,2.196
USDPLN,20080514,134100,2.196,2.196,2.196,2.196
USDPLN,20080514,134300,2.197,2.197,2.197,2.197
USDPLN,20080514,134500,2.198,2.198,2.198,2.198
USDPLN,20080514,134600,2.197,2.198,2.197,2.198
USDPLN,20080514,134800,2.197,2.198,2.197,2.198
USDPLN,20080514,134900,2.199,2.199,2.198,2.198
USDPLN,20080514,135400,2.198,2.198,2.198,2.198
USDPLN,20080514,135500,2.197,2.197,2.197,2.197
USDPLN,20080514,135600,2.198,2.198,2.197,2.198
USDPLN,20080514,135700,2.197,2.197,2.197,2.197
USDPLN,20080514,140200,2.197,2.197,2.197,2.197
USDPLN,20080514,140400,2.196,2.196,2.196,2.196
USDPLN,20080514,140700,2.195,2.195,2.195,2.195
USDPLN,20080514,141200,2.195,2.195,2.195,2.195
USDPLN,20080514,141300,2.194,2.194,2.194,2.194
USDPLN,20080514,141500,2.195,2.195,2.195,2.195
USDPLN,20080514,142000,2.195,2.195,2.195,2.195
USDPLN,20080514,142100,2.196,2.196,2.196,2.196
USDPLN,20080514,142600,2.196,2.196,2.196,2.196
USDPLN,20080514,143000,2.197,2.197,2.197,2.197
USDPLN,20080514,143100,2.196,2.196,2.193,2.193
USDPLN,20080514,143200,2.192,2.192,2.189,2.189
USDPLN,20080514,143300,2.190,2.191,2.189,2.189
USDPLN,20080514,143400,2.190,2.190,2.189,2.189
USDPLN,20080514,143500,2.190,2.190,2.189,2.189
USDPLN,20080514,143600,2.188,2.188,2.186,2.186
USDPLN,20080514,143800,2.187,2.187,2.187,2.187
USDPLN,20080514,143900,2.186,2.186,2.185,2.186
USDPLN,20080514,144100,2.185,2.185,2.184,2.184
USDPLN,20080514,144300,2.185,2.185,2.185,2.185
USDPLN,20080514,144400,2.186,2.186,2.186,2.186
USDPLN,20080514,144600,2.187,2.187,2.187,2.187
USDPLN,20080514,144800,2.188,2.188,2.188,2.188
USDPLN,20080514,145000,2.189,2.189,2.189,2.189
USDPLN,20080514,145500,2.189,2.189,2.189,2.189
USDPLN,20080514,145700,2.188,2.189,2.188,2.188
USDPLN,20080514,145800,2.189,2.189,2.189,2.189
USDPLN,20080514,150000,2.190,2.191,2.190,2.190
USDPLN,20080514,150100,2.189,2.189,2.189,2.189
USDPLN,20080514,150200,2.188,2.188,2.188,2.188
USDPLN,20080514,150400,2.187,2.187,2.186,2.187
USDPLN,20080514,150500,2.186,2.186,2.186,2.186
USDPLN,20080514,150600,2.187,2.187,2.187,2.187
USDPLN,20080514,150800,2.188,2.188,2.188,2.188
USDPLN,20080514,151200,2.189,2.189,2.188,2.188
USDPLN,20080514,151500,2.189,2.189,2.189,2.189
USDPLN,20080514,151600,2.188,2.189,2.188,2.189
USDPLN,20080514,151700,2.188,2.188,2.188,2.188
USDPLN,20080514,152200,2.188,2.188,2.187,2.187
USDPLN,20080514,152300,2.188,2.188,2.188,2.188
USDPLN,20080514,152600,2.187,2.187,2.187,2.187
USDPLN,20080514,152700,2.188,2.188,2.188,2.188
USDPLN,20080514,152900,2.189,2.189,2.189,2.189
USDPLN,20080514,153000,2.188,2.188,2.188,2.188
USDPLN,20080514,153100,2.189,2.189,2.189,2.189
USDPLN,20080514,153200,2.188,2.189,2.188,2.189
USDPLN,20080514,153300,2.188,2.188,2.188,2.188
USDPLN,20080514,153500,2.189,2.189,2.189,2.189
USDPLN,20080514,153800,2.190,2.190,2.190,2.190
USDPLN,20080514,153900,2.191,2.191,2.190,2.190
USDPLN,20080514,154200,2.191,2.191,2.191,2.191
USDPLN,20080514,154300,2.192,2.192,2.192,2.192
USDPLN,20080514,154400,2.191,2.191,2.191,2.191
USDPLN,20080514,154500,2.192,2.192,2.192,2.192
USDPLN,20080514,154800,2.191,2.191,2.191,2.191
USDPLN,20080514,155100,2.192,2.192,2.191,2.191
USDPLN,20080514,155200,2.192,2.192,2.191,2.192
USDPLN,20080514,155300,2.193,2.193,2.193,2.193
USDPLN,20080514,155400,2.192,2.192,2.192,2.192
USDPLN,20080514,155700,2.193,2.193,2.192,2.192
USDPLN,20080514,160000,2.191,2.191,2.191,2.191
USDPLN,20080514,160300,2.190,2.190,2.190,2.190
USDPLN,20080514,160400,2.189,2.190,2.189,2.190
USDPLN,20080514,160500,2.189,2.189,2.189,2.189
USDPLN,20080514,160800,2.188,2.188,2.188,2.188
USDPLN,20080514,160900,2.187,2.188,2.187,2.188
USDPLN,20080514,161000,2.187,2.187,2.187,2.187
USDPLN,20080514,161100,2.188,2.188,2.187,2.187
USDPLN,20080514,161500,2.186,2.186,2.186,2.186
USDPLN,20080514,161600,2.187,2.187,2.187,2.187
USDPLN,20080514,162100,2.187,2.187,2.187,2.187
USDPLN,20080514,162600,2.187,2.187,2.187,2.187
USDPLN,20080514,162800,2.186,2.186,2.186,2.186
USDPLN,20080514,163100,2.185,2.186,2.185,2.186
USDPLN,20080514,163200,2.185,2.186,2.185,2.186
USDPLN,20080514,163400,2.185,2.185,2.185,2.185
USDPLN,20080514,163500,2.186,2.186,2.185,2.186
USDPLN,20080514,163600,2.185,2.186,2.185,2.186
USDPLN,20080514,163800,2.187,2.187,2.187,2.187
USDPLN,20080514,164300,2.187,2.187,2.187,2.187
USDPLN,20080514,164500,2.186,2.186,2.186,2.186
USDPLN,20080514,164600,2.187,2.187,2.187,2.187
USDPLN,20080514,164800,2.186,2.187,2.186,2.187
USDPLN,20080514,164900,2.186,2.186,2.186,2.186
USDPLN,20080514,165000,2.187,2.187,2.186,2.186
USDPLN,20080514,165400,2.187,2.187,2.187,2.187
USDPLN,20080514,165500,2.186,2.187,2.186,2.187
USDPLN,20080514,165700,2.188,2.188,2.188,2.188
USDPLN,20080514,165800,2.189,2.189,2.189,2.189
USDPLN,20080514,165900,2.188,2.189,2.188,2.189
USDPLN,20080514,170100,2.188,2.189,2.188,2.189
USDPLN,20080514,170300,2.190,2.190,2.189,2.189
USDPLN,20080514,170600,2.190,2.190,2.190,2.190
USDPLN,20080514,170700,2.189,2.190,2.189,2.190
USDPLN,20080514,171100,2.189,2.189,2.189,2.189
USDPLN,20080514,171400,2.190,2.190,2.190,2.190
USDPLN,20080514,171700,2.189,2.189,2.189,2.189
USDPLN,20080514,171800,2.188,2.189,2.188,2.189
USDPLN,20080514,172000,2.190,2.190,2.190,2.190
USDPLN,20080514,172500,2.191,2.191,2.191,2.191
USDPLN,20080514,172600,2.190,2.190,2.190,2.190
USDPLN,20080514,173100,2.190,2.190,2.190,2.190
USDPLN,20080514,173600,2.190,2.190,2.190,2.190
USDPLN,20080514,174000,2.191,2.191,2.191,2.191
USDPLN,20080514,174100,2.190,2.190,2.190,2.190
USDPLN,20080514,174200,2.191,2.191,2.190,2.190
USDPLN,20080514,174600,2.189,2.189,2.189,2.189
USDPLN,20080514,175100,2.189,2.189,2.189,2.189
USDPLN,20080514,175400,2.188,2.188,2.188,2.188
USDPLN,20080514,175500,2.189,2.189,2.188,2.188
USDPLN,20080514,175700,2.189,2.189,2.189,2.189
USDPLN,20080514,180200,2.189,2.189,2.189,2.189
USDPLN,20080514,180500,2.188,2.188,2.188,2.188
USDPLN,20080514,181000,2.188,2.188,2.187,2.187
USDPLN,20080514,181200,2.188,2.188,2.188,2.188
USDPLN,20080514,181300,2.187,2.188,2.187,2.188
USDPLN,20080514,181400,2.187,2.187,2.187,2.187
USDPLN,20080514,181500,2.188,2.188,2.187,2.187
USDPLN,20080514,181600,2.188,2.188,2.188,2.188
USDPLN,20080514,181700,2.187,2.187,2.187,2.187
USDPLN,20080514,182200,2.187,2.187,2.187,2.187
USDPLN,20080514,182300,2.188,2.188,2.188,2.188
USDPLN,20080514,182500,2.187,2.188,2.187,2.188
USDPLN,20080514,183000,2.187,2.187,2.187,2.187
USDPLN,20080514,183200,2.188,2.188,2.188,2.188
USDPLN,20080514,183300,2.187,2.188,2.187,2.188
USDPLN,20080514,183500,2.187,2.187,2.187,2.187
USDPLN,20080514,183600,2.188,2.188,2.187,2.187
USDPLN,20080514,184200,2.187,2.187,2.187,2.187
USDPLN,20080514,184500,2.186,2.186,2.186,2.186
USDPLN,20080514,185000,2.186,2.186,2.186,2.186
USDPLN,20080514,185500,2.186,2.186,2.186,2.186
USDPLN,20080514,185600,2.187,2.187,2.187,2.187
USDPLN,20080514,190100,2.187,2.187,2.187,2.187
USDPLN,20080514,190200,2.188,2.188,2.188,2.188
USDPLN,20080514,190700,2.188,2.188,2.188,2.188
USDPLN,20080514,190900,2.189,2.189,2.189,2.189
USDPLN,20080514,191000,2.188,2.188,2.188,2.188
USDPLN,20080514,191400,2.189,2.189,2.189,2.189
USDPLN,20080514,191800,2.188,2.188,2.188,2.188
USDPLN,20080514,191900,2.189,2.189,2.188,2.188
USDPLN,20080514,192200,2.189,2.189,2.189,2.189
USDPLN,20080514,192400,2.188,2.188,2.188,2.188
USDPLN,20080514,192900,2.188,2.188,2.188,2.188
USDPLN,20080514,193400,2.188,2.188,2.188,2.188
USDPLN,20080514,193900,2.188,2.188,2.188,2.188
USDPLN,20080514,194300,2.189,2.189,2.189,2.189
USDPLN,20080514,194400,2.188,2.189,2.188,2.189
USDPLN,20080514,194900,2.189,2.189,2.189,2.189
USDPLN,20080514,195400,2.189,2.189,2.189,2.189
USDPLN,20080514,195600,2.190,2.190,2.189,2.190
USDPLN,20080514,195800,2.189,2.189,2.189,2.189
USDPLN,20080514,200300,2.189,2.189,2.189,2.189
USDPLN,20080514,200500,2.190,2.190,2.190,2.190
USDPLN,20080514,201000,2.190,2.190,2.190,2.190
USDPLN,20080514,201500,2.191,2.191,2.190,2.190
USDPLN,20080514,201600,2.191,2.191,2.190,2.190
USDPLN,20080514,201700,2.191,2.191,2.190,2.191
USDPLN,20080514,201800,2.192,2.192,2.192,2.192
USDPLN,20080514,202300,2.192,2.192,2.192,2.192
USDPLN,20080514,202800,2.192,2.192,2.192,2.192
USDPLN,20080514,203300,2.192,2.192,2.192,2.192
USDPLN,20080514,203400,2.191,2.192,2.191,2.192
USDPLN,20080514,204000,2.192,2.192,2.191,2.191
USDPLN,20080514,204100,2.192,2.192,2.192,2.192
USDPLN,20080514,204600,2.191,2.191,2.191,2.191
USDPLN,20080514,204700,2.192,2.192,2.192,2.192
USDPLN,20080514,205200,2.192,2.192,2.192,2.192
USDPLN,20080514,205700,2.192,2.192,2.192,2.192
USDPLN,20080514,205800,2.191,2.192,2.191,2.192
USDPLN,20080514,205900,2.191,2.192,2.191,2.192
USDPLN,20080514,210400,2.192,2.192,2.191,2.191
USDPLN,20080514,210900,2.190,2.191,2.190,2.191
USDPLN,20080514,211400,2.191,2.191,2.191,2.191
USDPLN,20080514,211900,2.191,2.191,2.191,2.191
USDPLN,20080514,212400,2.191,2.191,2.191,2.191
USDPLN,20080514,212900,2.191,2.191,2.191,2.191
USDPLN,20080514,213400,2.191,2.191,2.191,2.191
USDPLN,20080514,213500,2.190,2.190,2.190,2.190
USDPLN,20080514,214000,2.190,2.190,2.190,2.190
USDPLN,20080514,214500,2.190,2.190,2.190,2.190
USDPLN,20080514,214900,2.189,2.189,2.189,2.189
USDPLN,20080514,215000,2.190,2.190,2.190,2.190
USDPLN,20080514,215500,2.190,2.190,2.190,2.190
USDPLN,20080514,215900,2.189,2.189,2.189,2.189
USDPLN,20080514,220000,2.190,2.190,2.190,2.190
USDPLN,20080514,220500,2.190,2.190,2.190,2.190
USDPLN,20080514,220900,2.189,2.189,2.189,2.189
USDPLN,20080514,221100,2.190,2.190,2.190,2.190
USDPLN,20080514,221200,2.189,2.189,2.189,2.189
USDPLN,20080514,221700,2.189,2.189,2.189,2.189
USDPLN,20080514,221800,2.190,2.190,2.190,2.190
USDPLN,20080514,222300,2.190,2.190,2.190,2.190
USDPLN,20080514,222800,2.190,2.190,2.190,2.190
USDPLN,20080514,223300,2.190,2.190,2.190,2.190
USDPLN,20080514,223500,2.189,2.190,2.189,2.190
USDPLN,20080514,223800,2.189,2.189,2.189,2.189
USDPLN,20080514,223900,2.190,2.190,2.190,2.190
USDPLN,20080514,224000,2.189,2.189,2.189,2.189
USDPLN,20080514,224500,2.189,2.189,2.189,2.189
USDPLN,20080514,225000,2.189,2.189,2.189,2.189
USDPLN,20080514,225300,2.188,2.188,2.188,2.188
USDPLN,20080514,225500,2.189,2.189,2.188,2.188
USDPLN,20080514,225700,2.189,2.189,2.188,2.188
USDPLN,20080514,230000,2.189,2.189,2.188,2.188
USDPLN,20080514,230100,2.187,2.187,2.187,2.187
USDPLN,20080514,230200,2.188,2.188,2.187,2.187
USDPLN,20080514,230600,2.186,2.187,2.186,2.187
USDPLN,20080514,230800,2.186,2.186,2.186,2.186
USDPLN,20080514,230900,2.187,2.187,2.187,2.187
USDPLN,20080514,231100,2.186,2.186,2.186,2.186
USDPLN,20080514,231600,2.186,2.186,2.186,2.186
USDPLN,20080514,232100,2.186,2.186,2.186,2.186
USDPLN,20080514,232600,2.186,2.186,2.186,2.186
USDPLN,20080514,233100,2.186,2.186,2.186,2.186
USDPLN,20080514,233400,2.187,2.187,2.187,2.187
USDPLN,20080514,233900,2.187,2.187,2.187,2.187
USDPLN,20080514,234400,2.187,2.187,2.187,2.187
USDPLN,20080514,234600,2.186,2.186,2.186,2.186
USDPLN,20080514,235100,2.186,2.186,2.186,2.186
USDPLN,20080514,235300,2.187,2.187,2.187,2.187
USDPLN,20080514,235500,2.186,2.187,2.186,2.187
USDPLN,20080514,235700,2.186,2.187,2.186,2.187
USDPLN,20080514,235800,2.186,2.186,2.186,2.186
USDPLN,20080515,000000,2.187,2.187,2.187,2.187
USDRUB,20080514,000500,23.77,23.77,23.77,23.77
USDRUB,20080514,001000,23.77,23.77,23.77,23.77
USDRUB,20080514,001500,23.77,23.77,23.77,23.77
USDRUB,20080514,002000,23.77,23.77,23.77,23.77
USDRUB,20080514,002500,23.77,23.77,23.77,23.77
USDRUB,20080514,003000,23.77,23.77,23.77,23.77
USDRUB,20080514,003500,23.77,23.77,23.77,23.77
USDRUB,20080514,004000,23.77,23.77,23.77,23.77
USDRUB,20080514,004500,23.77,23.77,23.77,23.77
USDRUB,20080514,005000,23.77,23.77,23.77,23.77
USDRUB,20080514,005500,23.77,23.77,23.77,23.77
USDRUB,20080514,010000,23.77,23.77,23.77,23.77
USDRUB,20080514,010500,23.77,23.77,23.77,23.77
USDRUB,20080514,011000,23.77,23.77,23.77,23.77
USDRUB,20080514,011500,23.77,23.77,23.77,23.77
USDRUB,20080514,012000,23.77,23.77,23.77,23.77
USDRUB,20080514,012500,23.77,23.77,23.77,23.77
USDRUB,20080514,013000,23.77,23.77,23.77,23.77
USDRUB,20080514,013500,23.77,23.77,23.77,23.77
USDRUB,20080514,014000,23.77,23.77,23.77,23.77
USDRUB,20080514,014500,23.77,23.77,23.77,23.77
USDRUB,20080514,015000,23.77,23.77,23.77,23.77
USDRUB,20080514,015500,23.77,23.77,23.77,23.77
USDRUB,20080514,020000,23.77,23.77,23.77,23.77
USDRUB,20080514,020500,23.77,23.77,23.77,23.77
USDRUB,20080514,021000,23.77,23.77,23.77,23.77
USDRUB,20080514,021500,23.77,23.77,23.77,23.77
USDRUB,20080514,022000,23.77,23.77,23.77,23.77
USDRUB,20080514,022500,23.77,23.77,23.77,23.77
USDRUB,20080514,023000,23.77,23.77,23.77,23.77
USDRUB,20080514,023500,23.77,23.77,23.77,23.77
USDRUB,20080514,024000,23.77,23.77,23.77,23.77
USDRUB,20080514,024500,23.77,23.77,23.77,23.77
USDRUB,20080514,025000,23.77,23.77,23.77,23.77
USDRUB,20080514,025500,23.77,23.77,23.77,23.77
USDRUB,20080514,030000,23.77,23.77,23.77,23.77
USDRUB,20080514,030500,23.77,23.77,23.77,23.77
USDRUB,20080514,031000,23.77,23.77,23.77,23.77
USDRUB,20080514,031500,23.77,23.77,23.77,23.77
USDRUB,20080514,032000,23.77,23.77,23.77,23.77
USDRUB,20080514,032500,23.77,23.77,23.77,23.77
USDRUB,20080514,033000,23.77,23.77,23.77,23.77
USDRUB,20080514,033500,23.77,23.77,23.77,23.77
USDRUB,20080514,034000,23.77,23.77,23.77,23.77
USDRUB,20080514,034500,23.77,23.77,23.77,23.77
USDRUB,20080514,035000,23.77,23.77,23.77,23.77
USDRUB,20080514,035500,23.77,23.77,23.77,23.77
USDRUB,20080514,040000,23.77,23.77,23.77,23.77
USDRUB,20080514,040500,23.77,23.77,23.77,23.77
USDRUB,20080514,041000,23.77,23.77,23.77,23.77
USDRUB,20080514,041500,23.77,23.77,23.77,23.77
USDRUB,20080514,042000,23.77,23.77,23.77,23.77
USDRUB,20080514,042500,23.77,23.77,23.77,23.77
USDRUB,20080514,043000,23.77,23.77,23.77,23.77
USDRUB,20080514,043500,23.77,23.77,23.77,23.77
USDRUB,20080514,044000,23.77,23.77,23.77,23.77
USDRUB,20080514,044500,23.77,23.77,23.77,23.77
USDRUB,20080514,045000,23.77,23.77,23.77,23.77
USDRUB,20080514,045500,23.77,23.77,23.77,23.77
USDRUB,20080514,050000,23.77,23.77,23.77,23.77
USDRUB,20080514,050500,23.77,23.77,23.77,23.77
USDRUB,20080514,051000,23.77,23.77,23.77,23.77
USDRUB,20080514,051500,23.77,23.77,23.77,23.77
USDRUB,20080514,052000,23.77,23.77,23.77,23.77
USDRUB,20080514,052500,23.77,23.77,23.77,23.77
USDRUB,20080514,053000,23.77,23.77,23.77,23.77
USDRUB,20080514,053500,23.77,23.77,23.77,23.77
USDRUB,20080514,054000,23.77,23.77,23.77,23.77
USDRUB,20080514,054500,23.77,23.77,23.77,23.77
USDRUB,20080514,055000,23.77,23.77,23.77,23.77
USDRUB,20080514,055500,23.77,23.77,23.77,23.77
USDRUB,20080514,060000,23.77,23.77,23.77,23.77
USDRUB,20080514,060500,23.77,23.77,23.77,23.77
USDRUB,20080514,061000,23.77,23.77,23.77,23.77
USDRUB,20080514,061500,23.77,23.77,23.77,23.77
USDRUB,20080514,062000,23.77,23.77,23.77,23.77
USDRUB,20080514,062500,23.77,23.77,23.77,23.77
USDRUB,20080514,063000,23.77,23.77,23.77,23.77
USDRUB,20080514,063500,23.77,23.77,23.77,23.77
USDRUB,20080514,064000,23.77,23.77,23.77,23.77
USDRUB,20080514,064500,23.77,23.77,23.77,23.77
USDRUB,20080514,065000,23.77,23.77,23.77,23.77
USDRUB,20080514,065500,23.77,23.77,23.77,23.77
USDRUB,20080514,070000,23.77,23.77,23.77,23.77
USDRUB,20080514,070500,23.77,23.77,23.77,23.77
USDRUB,20080514,071000,23.77,23.77,23.77,23.77
USDRUB,20080514,071500,23.77,23.77,23.77,23.77
USDRUB,20080514,072000,23.77,23.77,23.77,23.77
USDRUB,20080514,072500,23.77,23.77,23.77,23.77
USDRUB,20080514,073000,23.77,23.77,23.77,23.77
USDRUB,20080514,073500,23.77,23.77,23.77,23.77
USDRUB,20080514,074000,23.77,23.77,23.77,23.77
USDRUB,20080514,074500,23.77,23.77,23.77,23.77
USDRUB,20080514,075000,23.77,23.77,23.77,23.77
USDRUB,20080514,075500,23.77,23.77,23.77,23.77
USDRUB,20080514,080000,23.77,23.77,23.77,23.77
USDRUB,20080514,080500,23.77,23.77,23.77,23.77
USDRUB,20080514,080600,23.78,23.78,23.78,23.78
USDRUB,20080514,081100,23.78,23.78,23.78,23.78
USDRUB,20080514,081200,23.79,23.79,23.79,23.79
USDRUB,20080514,081500,23.80,23.80,23.80,23.80
USDRUB,20080514,082000,23.81,23.81,23.81,23.81
USDRUB,20080514,082500,23.81,23.81,23.81,23.81
USDRUB,20080514,082600,23.82,23.82,23.82,23.82
USDRUB,20080514,082900,23.83,23.83,23.83,23.83
USDRUB,20080514,083100,23.82,23.82,23.82,23.82
USDRUB,20080514,083400,23.81,23.81,23.81,23.81
USDRUB,20080514,083500,23.80,23.80,23.80,23.80
USDRUB,20080514,083600,23.79,23.79,23.79,23.79
USDRUB,20080514,084100,23.78,23.78,23.78,23.78
USDRUB,20080514,084400,23.79,23.79,23.79,23.79
USDRUB,20080514,084900,23.80,23.80,23.80,23.80
USDRUB,20080514,085100,23.79,23.79,23.79,23.79
USDRUB,20080514,085600,23.79,23.79,23.79,23.79
USDRUB,20080514,085800,23.80,23.80,23.80,23.80
USDRUB,20080514,090300,23.80,23.80,23.80,23.80
USDRUB,20080514,090500,23.81,23.81,23.81,23.81
USDRUB,20080514,090600,23.82,23.82,23.82,23.82
USDRUB,20080514,090700,23.81,23.81,23.81,23.81
USDRUB,20080514,090800,23.82,23.82,23.82,23.82
USDRUB,20080514,091200,23.83,23.83,23.83,23.83
USDRUB,20080514,091300,23.82,23.82,23.82,23.82
USDRUB,20080514,091500,23.83,23.83,23.83,23.83
USDRUB,20080514,091600,23.82,23.82,23.82,23.82
USDRUB,20080514,091700,23.83,23.83,23.83,23.83
USDRUB,20080514,092200,23.83,23.83,23.83,23.83
USDRUB,20080514,092500,23.84,23.84,23.84,23.84
USDRUB,20080514,093000,23.84,23.84,23.84,23.84
USDRUB,20080514,093500,23.84,23.84,23.84,23.84
USDRUB,20080514,094000,23.84,23.84,23.84,23.84
USDRUB,20080514,094500,23.84,23.84,23.84,23.84
USDRUB,20080514,095000,23.84,23.84,23.84,23.84
USDRUB,20080514,095500,23.84,23.84,23.84,23.84
USDRUB,20080514,100000,23.84,23.84,23.84,23.84
USDRUB,20080514,100500,23.84,23.84,23.84,23.84
USDRUB,20080514,100900,23.83,23.83,23.83,23.83
USDRUB,20080514,101000,23.84,23.84,23.84,23.84
USDRUB,20080514,101300,23.83,23.83,23.83,23.83
USDRUB,20080514,101800,23.83,23.83,23.83,23.83
USDRUB,20080514,101900,23.84,23.84,23.84,23.84
USDRUB,20080514,102100,23.83,23.83,23.83,23.83
USDRUB,20080514,102600,23.83,23.83,23.83,23.83
USDRUB,20080514,103100,23.83,23.83,23.83,23.83
USDRUB,20080514,103400,23.84,23.84,23.84,23.84
USDRUB,20080514,103600,23.85,23.85,23.85,23.85
USDRUB,20080514,103800,23.84,23.84,23.84,23.84
USDRUB,20080514,103900,23.85,23.85,23.85,23.85
USDRUB,20080514,104100,23.84,23.84,23.84,23.84
USDRUB,20080514,104200,23.85,23.85,23.85,23.85
USDRUB,20080514,104700,23.85,23.85,23.85,23.85
USDRUB,20080514,105000,23.84,23.84,23.84,23.84
USDRUB,20080514,105500,23.84,23.84,23.84,23.84
USDRUB,20080514,110000,23.84,23.84,23.84,23.84
USDRUB,20080514,110100,23.85,23.85,23.85,23.85
USDRUB,20080514,110300,23.84,23.84,23.84,23.84
USDRUB,20080514,110800,23.84,23.84,23.84,23.84
USDRUB,20080514,111300,23.84,23.84,23.84,23.84
USDRUB,20080514,111800,23.84,23.84,23.84,23.84
USDRUB,20080514,112300,23.84,23.84,23.84,23.84
USDRUB,20080514,112800,23.84,23.84,23.84,23.84
USDRUB,20080514,113300,23.84,23.84,23.84,23.84
USDRUB,20080514,113700,23.83,23.83,23.83,23.83
USDRUB,20080514,114200,23.83,23.83,23.83,23.83
USDRUB,20080514,114500,23.84,23.84,23.84,23.84
USDRUB,20080514,115000,23.84,23.84,23.84,23.84
USDRUB,20080514,115100,23.85,23.85,23.85,23.85
USDRUB,20080514,115600,23.85,23.85,23.85,23.85
USDRUB,20080514,120100,23.85,23.85,23.85,23.85
USDRUB,20080514,120600,23.86,23.86,23.86,23.86
USDRUB,20080514,121100,23.86,23.86,23.86,23.86
USDRUB,20080514,121200,23.85,23.85,23.85,23.85
USDRUB,20080514,121600,23.83,23.83,23.83,23.83
USDRUB,20080514,122100,23.83,23.83,23.83,23.83
USDRUB,20080514,122600,23.83,23.83,23.83,23.83
USDRUB,20080514,123100,23.83,23.83,23.83,23.83
USDRUB,20080514,123200,23.84,23.84,23.84,23.84
USDRUB,20080514,123700,23.84,23.84,23.84,23.84
USDRUB,20080514,123800,23.85,23.85,23.85,23.85
USDRUB,20080514,124300,23.85,23.85,23.85,23.85
USDRUB,20080514,124600,23.86,23.86,23.86,23.86
USDRUB,20080514,125100,23.86,23.86,23.86,23.86
USDRUB,20080514,125200,23.87,23.87,23.87,23.87
USDRUB,20080514,125600,23.86,23.86,23.86,23.86
USDRUB,20080514,125900,23.87,23.87,23.87,23.87
USDRUB,20080514,130100,23.86,23.86,23.86,23.86
USDRUB,20080514,130200,23.87,23.87,23.87,23.87
USDRUB,20080514,130500,23.86,23.86,23.86,23.86
USDRUB,20080514,131000,23.86,23.86,23.86,23.86
USDRUB,20080514,131500,23.86,23.86,23.86,23.86
USDRUB,20080514,132000,23.85,23.85,23.85,23.85
USDRUB,20080514,132100,23.86,23.86,23.86,23.86
USDRUB,20080514,132600,23.86,23.86,23.86,23.86
USDRUB,20080514,133100,23.86,23.86,23.86,23.86
USDRUB,20080514,133500,23.87,23.87,23.87,23.87
USDRUB,20080514,133700,23.86,23.86,23.86,23.86
USDRUB,20080514,134200,23.86,23.86,23.86,23.86
USDRUB,20080514,134500,23.87,23.87,23.87,23.87
USDRUB,20080514,135000,23.88,23.88,23.88,23.88
USDRUB,20080514,135100,23.87,23.87,23.87,23.87
USDRUB,20080514,135200,23.88,23.88,23.88,23.88
USDRUB,20080514,135400,23.87,23.87,23.87,23.87
USDRUB,20080514,135500,23.86,23.86,23.86,23.86
USDRUB,20080514,135700,23.85,23.85,23.85,23.85
USDRUB,20080514,135900,23.86,23.86,23.86,23.86
USDRUB,20080514,140100,23.85,23.85,23.85,23.85
USDRUB,20080514,140400,23.86,23.86,23.86,23.86
USDRUB,20080514,140500,23.85,23.85,23.85,23.85
USDRUB,20080514,140900,23.84,23.84,23.84,23.84
USDRUB,20080514,141400,23.84,23.84,23.84,23.84
USDRUB,20080514,141700,23.83,23.83,23.83,23.83
USDRUB,20080514,141800,23.84,23.84,23.84,23.84
USDRUB,20080514,142300,23.84,23.84,23.84,23.84
USDRUB,20080514,142800,23.84,23.84,23.84,23.84
USDRUB,20080514,143300,23.84,23.84,23.84,23.84
USDRUB,20080514,143800,23.83,23.83,23.83,23.83
USDRUB,20080514,143900,23.84,23.84,23.84,23.84
USDRUB,20080514,144000,23.83,23.83,23.83,23.83
USDRUB,20080514,144600,23.83,23.83,23.83,23.83
USDRUB,20080514,144800,23.84,23.84,23.84,23.84
USDRUB,20080514,144900,23.83,23.83,23.83,23.83
USDRUB,20080514,145500,23.83,23.83,23.83,23.83
USDRUB,20080514,150000,23.83,23.83,23.83,23.83
USDRUB,20080514,150500,23.83,23.83,23.83,23.83
USDRUB,20080514,151000,23.83,23.83,23.83,23.83
USDRUB,20080514,151500,23.83,23.83,23.83,23.83
USDRUB,20080514,152000,23.83,23.83,23.83,23.83
USDRUB,20080514,152500,23.83,23.83,23.83,23.83
USDRUB,20080514,153000,23.83,23.83,23.83,23.83
USDRUB,20080514,153500,23.83,23.83,23.83,23.83
USDRUB,20080514,154000,23.83,23.83,23.83,23.83
USDRUB,20080514,154500,23.83,23.83,23.83,23.83
USDRUB,20080514,155000,23.83,23.83,23.83,23.83
USDRUB,20080514,155500,23.83,23.83,23.83,23.83
USDRUB,20080514,160000,23.83,23.83,23.83,23.83
USDRUB,20080514,160500,23.83,23.83,23.83,23.83
USDRUB,20080514,161000,23.83,23.83,23.83,23.83
USDRUB,20080514,161500,23.83,23.83,23.83,23.83
USDRUB,20080514,162000,23.83,23.83,23.83,23.83
USDRUB,20080514,162500,23.83,23.83,23.83,23.83
USDRUB,20080514,163000,23.83,23.83,23.83,23.83
USDRUB,20080514,163500,23.83,23.83,23.83,23.83
USDRUB,20080514,164000,23.83,23.83,23.83,23.83
USDRUB,20080514,164500,23.83,23.83,23.83,23.83
USDRUB,20080514,165000,23.83,23.83,23.83,23.83
USDRUB,20080514,165500,23.83,23.83,23.83,23.83
USDRUB,20080514,170000,23.83,23.83,23.83,23.83
USDRUB,20080514,170500,23.83,23.83,23.83,23.83
USDRUB,20080514,171000,23.83,23.83,23.83,23.83
USDRUB,20080514,171500,23.83,23.83,23.83,23.83
USDRUB,20080514,172000,23.83,23.83,23.83,23.83
USDRUB,20080514,172500,23.83,23.83,23.83,23.83
USDRUB,20080514,173000,23.83,23.83,23.83,23.83
USDRUB,20080514,173500,23.83,23.83,23.83,23.83
USDRUB,20080514,174000,23.83,23.83,23.83,23.83
USDRUB,20080514,174500,23.83,23.83,23.83,23.83
USDRUB,20080514,175000,23.83,23.83,23.83,23.83
USDRUB,20080514,175500,23.83,23.83,23.83,23.83
USDRUB,20080514,180000,23.83,23.83,23.83,23.83
USDRUB,20080514,180500,23.83,23.83,23.83,23.83
USDRUB,20080514,181000,23.83,23.83,23.83,23.83
USDRUB,20080514,181500,23.83,23.83,23.83,23.83
USDRUB,20080514,182000,23.83,23.83,23.83,23.83
USDRUB,20080514,182500,23.83,23.83,23.83,23.83
USDRUB,20080514,183000,23.83,23.83,23.83,23.83
USDRUB,20080514,183500,23.83,23.83,23.83,23.83
USDRUB,20080514,184000,23.83,23.83,23.83,23.83
USDRUB,20080514,184500,23.83,23.83,23.83,23.83
USDRUB,20080514,185000,23.83,23.83,23.83,23.83
USDRUB,20080514,185500,23.83,23.83,23.83,23.83
USDRUB,20080514,190000,23.83,23.83,23.83,23.83
USDRUB,20080514,190500,23.83,23.83,23.83,23.83
USDRUB,20080514,191000,23.83,23.83,23.83,23.83
USDRUB,20080514,191500,23.83,23.83,23.83,23.83
USDRUB,20080514,192000,23.83,23.83,23.83,23.83
USDRUB,20080514,192500,23.83,23.83,23.83,23.83
USDRUB,20080514,193000,23.83,23.83,23.83,23.83
USDRUB,20080514,193500,23.83,23.83,23.83,23.83
USDRUB,20080514,194000,23.83,23.83,23.83,23.83
USDRUB,20080514,194500,23.83,23.83,23.83,23.83
USDRUB,20080514,195000,23.83,23.83,23.83,23.83
USDRUB,20080514,195500,23.83,23.83,23.83,23.83
USDRUB,20080514,200000,23.83,23.83,23.83,23.83
USDRUB,20080514,200500,23.83,23.83,23.83,23.83
USDRUB,20080514,201000,23.83,23.83,23.83,23.83
USDRUB,20080514,201500,23.83,23.83,23.83,23.83
USDRUB,20080514,202000,23.83,23.83,23.83,23.83
USDRUB,20080514,202500,23.83,23.83,23.83,23.83
USDRUB,20080514,203000,23.83,23.83,23.83,23.83
USDRUB,20080514,203500,23.83,23.83,23.83,23.83
USDRUB,20080514,204000,23.83,23.83,23.83,23.83
USDRUB,20080514,204500,23.83,23.83,23.83,23.83
USDRUB,20080514,205000,23.83,23.83,23.83,23.83
USDRUB,20080514,205500,23.83,23.83,23.83,23.83
USDRUB,20080514,210000,23.83,23.83,23.83,23.83
USDRUB,20080514,210500,23.83,23.83,23.83,23.83
USDRUB,20080514,211000,23.83,23.83,23.83,23.83
USDRUB,20080514,211500,23.83,23.83,23.83,23.83
USDRUB,20080514,212000,23.83,23.83,23.83,23.83
USDRUB,20080514,212500,23.83,23.83,23.83,23.83
USDRUB,20080514,213000,23.83,23.83,23.83,23.83
USDRUB,20080514,213500,23.83,23.83,23.83,23.83
USDRUB,20080514,214000,23.83,23.83,23.83,23.83
USDRUB,20080514,214500,23.83,23.83,23.83,23.83
USDRUB,20080514,215000,23.83,23.83,23.83,23.83
USDRUB,20080514,215500,23.83,23.83,23.83,23.83
USDRUB,20080514,220000,23.83,23.83,23.83,23.83
USDRUB,20080514,220500,23.83,23.83,23.83,23.83
USDRUB,20080514,221000,23.83,23.83,23.83,23.83
USDRUB,20080514,221500,23.83,23.83,23.83,23.83
USDRUB,20080514,222000,23.83,23.83,23.83,23.83
USDRUB,20080514,222500,23.83,23.83,23.83,23.83
USDRUB,20080514,223000,23.83,23.83,23.83,23.83
USDRUB,20080514,223500,23.83,23.83,23.83,23.83
USDRUB,20080514,224000,23.83,23.83,23.83,23.83
USDRUB,20080514,224500,23.83,23.83,23.83,23.83
USDRUB,20080514,225000,23.83,23.83,23.83,23.83
USDRUB,20080514,225500,23.83,23.83,23.83,23.83
USDRUB,20080514,230000,23.83,23.83,23.83,23.83
USDRUB,20080514,230500,23.83,23.83,23.83,23.83
USDRUB,20080514,231000,23.83,23.83,23.83,23.83
USDRUB,20080514,231500,23.83,23.83,23.83,23.83
USDRUB,20080514,232000,23.83,23.83,23.83,23.83
USDRUB,20080514,232500,23.83,23.83,23.83,23.83
USDRUB,20080514,233000,23.83,23.83,23.83,23.83
USDRUB,20080514,233500,23.83,23.83,23.83,23.83
USDRUB,20080514,234000,23.83,23.83,23.83,23.83
USDRUB,20080514,234500,23.83,23.83,23.83,23.83
USDRUB,20080514,235000,23.83,23.83,23.83,23.83
USDRUB,20080514,235500,23.83,23.83,23.83,23.83
USDRUB,20080515,000000,23.83,23.83,23.83,23.83
USDSEK,20080514,000100,6.001,6.002,6.001,6.002
USDSEK,20080514,000200,6.002,6.002,6.002,6.002
USDSEK,20080514,000300,6.002,6.002,6.002,6.002
USDSEK,20080514,000500,6.002,6.002,6.002,6.002
USDSEK,20080514,000600,6.002,6.002,6.001,6.001
USDSEK,20080514,000700,6.001,6.001,6.001,6.001
USDSEK,20080514,000800,6.000,6.000,6.000,6.000
USDSEK,20080514,000900,6.000,6.000,6.000,6.000
USDSEK,20080514,001000,6.000,6.000,6.000,6.000
USDSEK,20080514,001100,6.000,6.000,6.000,6.000
USDSEK,20080514,001200,6.000,6.000,6.000,6.000
USDSEK,20080514,001300,6.000,6.000,6.000,6.000
USDSEK,20080514,001400,6.000,6.000,6.000,6.000
USDSEK,20080514,001500,6.000,6.000,6.000,6.000
USDSEK,20080514,001600,6.000,6.000,6.000,6.000
USDSEK,20080514,001700,6.000,6.000,6.000,6.000
USDSEK,20080514,001800,6.000,6.000,6.000,6.000
USDSEK,20080514,001900,6.000,6.000,6.000,6.000
USDSEK,20080514,002000,6.000,6.000,6.000,6.000
USDSEK,20080514,002100,6.000,6.000,5.999,5.999
USDSEK,20080514,002200,6.000,6.000,6.000,6.000
USDSEK,20080514,002300,6.000,6.000,6.000,6.000
USDSEK,20080514,002400,6.000,6.000,6.000,6.000
USDSEK,20080514,002500,6.000,6.000,6.000,6.000
USDSEK,20080514,002600,6.000,6.000,6.000,6.000
USDSEK,20080514,002700,5.999,6.000,5.999,6.000
USDSEK,20080514,002800,5.999,5.999,5.999,5.999
USDSEK,20080514,002900,5.999,5.999,5.999,5.999
USDSEK,20080514,003000,5.999,5.999,5.998,5.998
USDSEK,20080514,003100,5.998,5.998,5.998,5.998
USDSEK,20080514,003200,5.998,5.999,5.998,5.999
USDSEK,20080514,003300,5.999,5.999,5.999,5.999
USDSEK,20080514,003400,5.999,5.999,5.999,5.999
USDSEK,20080514,003500,6.000,6.000,6.000,6.000
USDSEK,20080514,003600,6.000,6.001,6.000,6.001
USDSEK,20080514,003700,6.000,6.000,6.000,6.000
USDSEK,20080514,003800,6.000,6.000,6.000,6.000
USDSEK,20080514,003900,6.000,6.000,6.000,6.000
USDSEK,20080514,004000,6.000,6.000,6.000,6.000
USDSEK,20080514,004100,6.000,6.001,6.000,6.001
USDSEK,20080514,004200,6.001,6.001,6.001,6.001
USDSEK,20080514,004300,6.001,6.001,6.001,6.001
USDSEK,20080514,004400,6.001,6.001,6.001,6.001
USDSEK,20080514,004500,6.001,6.001,6.001,6.001
USDSEK,20080514,004600,6.001,6.001,6.001,6.001
USDSEK,20080514,004700,6.001,6.001,6.001,6.001
USDSEK,20080514,004800,6.001,6.001,6.001,6.001
USDSEK,20080514,004900,6.000,6.000,6.000,6.000
USDSEK,20080514,005000,6.000,6.000,6.000,6.000
USDSEK,20080514,005100,6.001,6.001,6.001,6.001
USDSEK,20080514,005200,6.001,6.001,6.001,6.001
USDSEK,20080514,005300,6.001,6.001,6.001,6.001
USDSEK,20080514,005400,6.001,6.001,6.001,6.001
USDSEK,20080514,005500,6.001,6.001,6.001,6.001
USDSEK,20080514,005600,6.001,6.001,6.001,6.001
USDSEK,20080514,005700,6.001,6.001,6.001,6.001
USDSEK,20080514,005800,6.001,6.001,6.000,6.000
USDSEK,20080514,005900,6.000,6.000,6.000,6.000
USDSEK,20080514,010000,5.999,6.000,5.999,6.000
USDSEK,20080514,010100,6.000,6.001,6.000,6.001
USDSEK,20080514,010200,6.001,6.002,6.001,6.002
USDSEK,20080514,010300,6.003,6.003,6.002,6.002
USDSEK,20080514,010400,6.002,6.002,6.002,6.002
USDSEK,20080514,010500,6.002,6.002,6.002,6.002
USDSEK,20080514,010600,6.002,6.002,6.002,6.002
USDSEK,20080514,010700,6.003,6.003,6.002,6.002
USDSEK,20080514,010800,6.002,6.002,6.002,6.002
USDSEK,20080514,010900,6.002,6.002,6.002,6.002
USDSEK,20080514,011000,6.002,6.002,6.002,6.002
USDSEK,20080514,011100,6.001,6.001,6.001,6.001
USDSEK,20080514,011200,6.001,6.001,6.000,6.000
USDSEK,20080514,011300,6.000,6.000,6.000,6.000
USDSEK,20080514,011400,6.000,6.000,6.000,6.000
USDSEK,20080514,011500,5.999,5.999,5.999,5.999
USDSEK,20080514,011600,5.999,5.999,5.999,5.999
USDSEK,20080514,011700,5.999,6.000,5.999,6.000
USDSEK,20080514,011800,6.000,6.000,6.000,6.000
USDSEK,20080514,011900,6.000,6.000,6.000,6.000
USDSEK,20080514,012000,6.000,6.000,6.000,6.000
USDSEK,20080514,012100,6.000,6.000,6.000,6.000
USDSEK,20080514,012200,6.000,6.000,6.000,6.000
USDSEK,20080514,012300,6.000,6.000,6.000,6.000
USDSEK,20080514,012400,6.000,6.000,6.000,6.000
USDSEK,20080514,012500,5.999,5.999,5.999,5.999
USDSEK,20080514,012600,5.999,5.999,5.999,5.999
USDSEK,20080514,012700,5.999,5.999,5.999,5.999
USDSEK,20080514,012800,5.999,5.999,5.999,5.999
USDSEK,20080514,012900,5.999,5.999,5.999,5.999
USDSEK,20080514,013000,5.999,5.999,5.999,5.999
USDSEK,20080514,013100,5.999,5.999,5.999,5.999
USDSEK,20080514,013200,5.999,5.999,5.999,5.999
USDSEK,20080514,013300,5.999,5.999,5.999,5.999
USDSEK,20080514,013400,6.000,6.000,5.999,6.000
USDSEK,20080514,013500,6.000,6.000,6.000,6.000
USDSEK,20080514,013600,5.999,6.000,5.999,6.000
USDSEK,20080514,013700,5.999,6.000,5.999,6.000
USDSEK,20080514,013800,6.000,6.000,6.000,6.000
USDSEK,20080514,013900,6.000,6.000,6.000,6.000
USDSEK,20080514,014000,6.000,6.000,6.000,6.000
USDSEK,20080514,014100,6.000,6.000,6.000,6.000
USDSEK,20080514,014200,6.000,6.000,6.000,6.000
USDSEK,20080514,014300,6.000,6.000,6.000,6.000
USDSEK,20080514,014400,5.999,5.999,5.999,5.999
USDSEK,20080514,014500,5.999,5.999,5.998,5.999
USDSEK,20080514,014600,5.999,5.999,5.999,5.999
USDSEK,20080514,014700,5.999,5.999,5.999,5.999
USDSEK,20080514,014800,5.998,5.999,5.998,5.999
USDSEK,20080514,014900,5.998,5.999,5.998,5.999
USDSEK,20080514,015000,5.999,5.999,5.999,5.999
USDSEK,20080514,015100,5.999,6.001,5.999,6.001
USDSEK,20080514,015200,6.000,6.000,6.000,6.000
USDSEK,20080514,015300,6.001,6.001,6.001,6.001
USDSEK,20080514,015400,6.001,6.001,6.001,6.001
USDSEK,20080514,015500,6.001,6.001,6.001,6.001
USDSEK,20080514,015600,6.001,6.001,6.001,6.001
USDSEK,20080514,015700,6.001,6.001,6.001,6.001
USDSEK,20080514,015800,6.001,6.001,6.000,6.000
USDSEK,20080514,015900,6.000,6.000,6.000,6.000
USDSEK,20080514,020000,6.001,6.001,6.001,6.001
USDSEK,20080514,020100,6.000,6.001,6.000,6.001
USDSEK,20080514,020200,6.002,6.002,5.999,5.999
USDSEK,20080514,020300,6.000,6.000,5.999,5.999
USDSEK,20080514,020400,5.999,6.000,5.999,5.999
USDSEK,20080514,020500,5.998,5.999,5.998,5.999
USDSEK,20080514,020600,5.998,6.002,5.998,6.002
USDSEK,20080514,020700,6.003,6.003,6.002,6.002
USDSEK,20080514,020800,6.002,6.002,6.001,6.001
USDSEK,20080514,020900,6.002,6.002,6.001,6.001
USDSEK,20080514,021000,6.002,6.002,6.001,6.002
USDSEK,20080514,021100,6.003,6.003,6.002,6.002
USDSEK,20080514,021200,6.003,6.005,6.002,6.005
USDSEK,20080514,021300,6.004,6.004,6.003,6.003
USDSEK,20080514,021400,6.003,6.003,6.003,6.003
USDSEK,20080514,021500,6.004,6.004,6.003,6.003
USDSEK,20080514,021600,6.002,6.002,6.002,6.002
USDSEK,20080514,021700,6.003,6.004,6.003,6.003
USDSEK,20080514,021800,6.004,6.004,6.004,6.004
USDSEK,20080514,021900,6.004,6.004,6.004,6.004
USDSEK,20080514,022000,6.004,6.004,6.004,6.004
USDSEK,20080514,022100,6.004,6.004,6.004,6.004
USDSEK,20080514,022200,6.005,6.005,6.005,6.005
USDSEK,20080514,022300,6.005,6.005,6.004,6.004
USDSEK,20080514,022400,6.004,6.004,6.004,6.004
USDSEK,20080514,022500,6.004,6.004,6.004,6.004
USDSEK,20080514,022600,6.005,6.005,6.004,6.004
USDSEK,20080514,022700,6.005,6.005,6.004,6.005
USDSEK,20080514,022800,6.006,6.006,6.005,6.005
USDSEK,20080514,022900,6.006,6.006,6.006,6.006
USDSEK,20080514,023000,6.005,6.006,6.005,6.005
USDSEK,20080514,023100,6.005,6.005,6.005,6.005
USDSEK,20080514,023200,6.006,6.006,6.006,6.006
USDSEK,20080514,023300,6.006,6.006,6.006,6.006
USDSEK,20080514,023400,6.006,6.007,6.006,6.007
USDSEK,20080514,023500,6.007,6.007,6.007,6.007
USDSEK,20080514,023600,6.007,6.007,6.006,6.006
USDSEK,20080514,023700,6.006,6.007,6.006,6.007
USDSEK,20080514,023800,6.007,6.007,6.007,6.007
USDSEK,20080514,023900,6.008,6.008,6.008,6.008
USDSEK,20080514,024000,6.009,6.010,6.009,6.010
USDSEK,20080514,024100,6.010,6.010,6.010,6.010
USDSEK,20080514,024200,6.009,6.010,6.009,6.010
USDSEK,20080514,024300,6.009,6.009,6.009,6.009
USDSEK,20080514,024400,6.009,6.009,6.008,6.009
USDSEK,20080514,024500,6.008,6.009,6.008,6.008
USDSEK,20080514,024600,6.008,6.009,6.008,6.009
USDSEK,20080514,024700,6.010,6.011,6.010,6.011
USDSEK,20080514,024800,6.011,6.011,6.010,6.011
USDSEK,20080514,024900,6.010,6.010,6.010,6.010
USDSEK,20080514,025000,6.010,6.010,6.010,6.010
USDSEK,20080514,025100,6.010,6.010,6.010,6.010
USDSEK,20080514,025200,6.010,6.010,6.010,6.010
USDSEK,20080514,025300,6.010,6.010,6.010,6.010
USDSEK,20080514,025400,6.010,6.010,6.010,6.010
USDSEK,20080514,025500,6.010,6.010,6.010,6.010
USDSEK,20080514,025600,6.009,6.010,6.009,6.010
USDSEK,20080514,025700,6.010,6.010,6.010,6.010
USDSEK,20080514,025800,6.010,6.010,6.010,6.010
USDSEK,20080514,025900,6.010,6.010,6.010,6.010
USDSEK,20080514,030000,6.010,6.010,6.010,6.010
USDSEK,20080514,030100,6.010,6.010,6.010,6.010
USDSEK,20080514,030200,6.010,6.010,6.009,6.009
USDSEK,20080514,030300,6.009,6.009,6.009,6.009
USDSEK,20080514,030400,6.008,6.008,6.008,6.008
USDSEK,20080514,030500,6.009,6.009,6.009,6.009
USDSEK,20080514,030600,6.009,6.009,6.008,6.008
USDSEK,20080514,030700,6.008,6.008,6.008,6.008
USDSEK,20080514,030800,6.008,6.008,6.008,6.008
USDSEK,20080514,030900,6.008,6.008,6.008,6.008
USDSEK,20080514,031000,6.008,6.008,6.008,6.008
USDSEK,20080514,031100,6.008,6.008,6.008,6.008
USDSEK,20080514,031200,6.008,6.008,6.008,6.008
USDSEK,20080514,031300,6.009,6.009,6.009,6.009
USDSEK,20080514,031400,6.009,6.009,6.009,6.009
USDSEK,20080514,031500,6.010,6.010,6.009,6.010
USDSEK,20080514,031600,6.010,6.010,6.010,6.010
USDSEK,20080514,031700,6.010,6.010,6.010,6.010
USDSEK,20080514,031800,6.010,6.010,6.010,6.010
USDSEK,20080514,031900,6.010,6.010,6.010,6.010
USDSEK,20080514,032000,6.010,6.010,6.010,6.010
USDSEK,20080514,032100,6.011,6.014,6.011,6.013
USDSEK,20080514,032200,6.013,6.013,6.013,6.013
USDSEK,20080514,032300,6.013,6.013,6.013,6.013
USDSEK,20080514,032400,6.012,6.013,6.012,6.013
USDSEK,20080514,032500,6.013,6.013,6.012,6.012
USDSEK,20080514,032600,6.012,6.012,6.012,6.012
USDSEK,20080514,032700,6.012,6.012,6.012,6.012
USDSEK,20080514,032800,6.012,6.012,6.012,6.012
USDSEK,20080514,032900,6.011,6.012,6.011,6.012
USDSEK,20080514,033000,6.012,6.012,6.012,6.012
USDSEK,20080514,033100,6.013,6.014,6.013,6.014
USDSEK,20080514,033200,6.015,6.015,6.014,6.014
USDSEK,20080514,033300,6.015,6.015,6.014,6.014
USDSEK,20080514,033400,6.015,6.016,6.015,6.016
USDSEK,20080514,033500,6.015,6.016,6.015,6.016
USDSEK,20080514,033600,6.015,6.016,6.015,6.015
USDSEK,20080514,033700,6.015,6.015,6.015,6.015
USDSEK,20080514,033800,6.014,6.014,6.014,6.014
USDSEK,20080514,033900,6.014,6.014,6.014,6.014
USDSEK,20080514,034000,6.014,6.014,6.013,6.013
USDSEK,20080514,034100,6.012,6.013,6.012,6.013
USDSEK,20080514,034200,6.013,6.013,6.013,6.013
USDSEK,20080514,034300,6.012,6.013,6.012,6.013
USDSEK,20080514,034400,6.014,6.014,6.014,6.014
USDSEK,20080514,034500,6.014,6.015,6.014,6.014
USDSEK,20080514,034600,6.015,6.015,6.014,6.015
USDSEK,20080514,034700,6.016,6.016,6.014,6.015
USDSEK,20080514,034800,6.016,6.016,6.014,6.014
USDSEK,20080514,034900,6.014,6.015,6.014,6.014
USDSEK,20080514,035000,6.015,6.015,6.014,6.014
USDSEK,20080514,035100,6.014,6.014,6.014,6.014
USDSEK,20080514,035200,6.014,6.014,6.014,6.014
USDSEK,20080514,035300,6.014,6.014,6.014,6.014
USDSEK,20080514,035400,6.014,6.014,6.014,6.014
USDSEK,20080514,035500,6.013,6.013,6.013,6.013
USDSEK,20080514,035600,6.013,6.013,6.013,6.013
USDSEK,20080514,035700,6.013,6.013,6.012,6.012
USDSEK,20080514,035800,6.012,6.012,6.012,6.012
USDSEK,20080514,035900,6.013,6.013,6.012,6.012
USDSEK,20080514,040000,6.012,6.012,6.012,6.012
USDSEK,20080514,040100,6.012,6.012,6.012,6.012
USDSEK,20080514,040200,6.012,6.013,6.012,6.013
USDSEK,20080514,040300,6.012,6.012,6.012,6.012
USDSEK,20080514,040400,6.012,6.013,6.012,6.013
USDSEK,20080514,040500,6.012,6.013,6.012,6.012
USDSEK,20080514,040600,6.012,6.013,6.012,6.013
USDSEK,20080514,040700,6.012,6.012,6.012,6.012
USDSEK,20080514,040800,6.012,6.012,6.012,6.012
USDSEK,20080514,040900,6.012,6.012,6.012,6.012
USDSEK,20080514,041000,6.012,6.012,6.011,6.011
USDSEK,20080514,041100,6.012,6.012,6.011,6.011
USDSEK,20080514,041200,6.011,6.011,6.011,6.011
USDSEK,20080514,041300,6.012,6.012,6.012,6.012
USDSEK,20080514,041400,6.012,6.012,6.012,6.012
USDSEK,20080514,041500,6.012,6.012,6.012,6.012
USDSEK,20080514,041600,6.012,6.013,6.012,6.013
USDSEK,20080514,041700,6.012,6.012,6.012,6.012
USDSEK,20080514,041800,6.013,6.013,6.012,6.013
USDSEK,20080514,041900,6.012,6.012,6.012,6.012
USDSEK,20080514,042000,6.012,6.012,6.012,6.012
USDSEK,20080514,042100,6.012,6.012,6.012,6.012
USDSEK,20080514,042200,6.013,6.013,6.013,6.013
USDSEK,20080514,042300,6.013,6.013,6.013,6.013
USDSEK,20080514,042400,6.014,6.014,6.013,6.013
USDSEK,20080514,042500,6.013,6.013,6.012,6.012
USDSEK,20080514,042600,6.012,6.012,6.011,6.011
USDSEK,20080514,042700,6.010,6.010,6.010,6.010
USDSEK,20080514,042800,6.011,6.011,6.011,6.011
USDSEK,20080514,042900,6.011,6.011,6.011,6.011
USDSEK,20080514,043000,6.011,6.011,6.011,6.011
USDSEK,20080514,043100,6.011,6.012,6.011,6.012
USDSEK,20080514,043200,6.012,6.012,6.012,6.012
USDSEK,20080514,043300,6.012,6.012,6.012,6.012
USDSEK,20080514,043400,6.012,6.013,6.012,6.013
USDSEK,20080514,043500,6.013,6.013,6.013,6.013
USDSEK,20080514,043600,6.013,6.013,6.013,6.013
USDSEK,20080514,043700,6.012,6.012,6.012,6.012
USDSEK,20080514,043800,6.012,6.012,6.012,6.012
USDSEK,20080514,043900,6.012,6.012,6.012,6.012
USDSEK,20080514,044000,6.012,6.012,6.012,6.012
USDSEK,20080514,044100,6.012,6.012,6.012,6.012
USDSEK,20080514,044200,6.012,6.012,6.012,6.012
USDSEK,20080514,044300,6.011,6.011,6.011,6.011
USDSEK,20080514,044400,6.011,6.011,6.011,6.011
USDSEK,20080514,044500,6.011,6.012,6.011,6.012
USDSEK,20080514,044600,6.012,6.012,6.012,6.012
USDSEK,20080514,044700,6.011,6.011,6.011,6.011
USDSEK,20080514,044800,6.012,6.012,6.012,6.012
USDSEK,20080514,044900,6.012,6.012,6.012,6.012
USDSEK,20080514,045000,6.012,6.012,6.010,6.010
USDSEK,20080514,045100,6.011,6.011,6.011,6.011
USDSEK,20080514,045200,6.011,6.011,6.011,6.011
USDSEK,20080514,045300,6.011,6.011,6.011,6.011
USDSEK,20080514,045400,6.011,6.011,6.011,6.011
USDSEK,20080514,045500,6.011,6.011,6.011,6.011
USDSEK,20080514,045600,6.011,6.011,6.011,6.011
USDSEK,20080514,045700,6.010,6.010,6.010,6.010
USDSEK,20080514,045800,6.010,6.010,6.010,6.010
USDSEK,20080514,045900,6.010,6.010,6.010,6.010
USDSEK,20080514,050000,6.010,6.010,6.010,6.010
USDSEK,20080514,050100,6.010,6.010,6.010,6.010
USDSEK,20080514,050200,6.010,6.010,6.010,6.010
USDSEK,20080514,050300,6.009,6.010,6.009,6.009
USDSEK,20080514,050400,6.010,6.010,6.009,6.009
USDSEK,20080514,050500,6.008,6.009,6.008,6.008
USDSEK,20080514,050600,6.009,6.009,6.009,6.009
USDSEK,20080514,050700,6.010,6.010,6.010,6.010
USDSEK,20080514,050800,6.010,6.010,6.010,6.010
USDSEK,20080514,050900,6.010,6.010,6.009,6.009
USDSEK,20080514,051000,6.009,6.009,6.008,6.008
USDSEK,20080514,051100,6.009,6.009,6.009,6.009
USDSEK,20080514,051200,6.009,6.009,6.009,6.009
USDSEK,20080514,051300,6.009,6.010,6.009,6.010
USDSEK,20080514,051400,6.010,6.010,6.010,6.010
USDSEK,20080514,051500,6.009,6.009,6.009,6.009
USDSEK,20080514,051600,6.009,6.009,6.009,6.009
USDSEK,20080514,051700,6.009,6.009,6.008,6.008
USDSEK,20080514,051800,6.008,6.008,6.008,6.008
USDSEK,20080514,051900,6.007,6.008,6.007,6.008
USDSEK,20080514,052000,6.008,6.008,6.008,6.008
USDSEK,20080514,052100,6.008,6.008,6.008,6.008
USDSEK,20080514,052200,6.008,6.009,6.008,6.009
USDSEK,20080514,052300,6.008,6.008,6.008,6.008
USDSEK,20080514,052400,6.008,6.008,6.008,6.008
USDSEK,20080514,052500,6.008,6.008,6.008,6.008
USDSEK,20080514,052600,6.007,6.007,6.007,6.007
USDSEK,20080514,052700,6.007,6.007,6.007,6.007
USDSEK,20080514,052800,6.007,6.007,6.007,6.007
USDSEK,20080514,052900,6.008,6.008,6.008,6.008
USDSEK,20080514,053000,6.008,6.008,6.008,6.008
USDSEK,20080514,053100,6.008,6.008,6.008,6.008
USDSEK,20080514,053200,6.008,6.008,6.008,6.008
USDSEK,20080514,053300,6.008,6.008,6.008,6.008
USDSEK,20080514,053400,6.008,6.008,6.008,6.008
USDSEK,20080514,053500,6.008,6.008,6.008,6.008
USDSEK,20080514,053600,6.008,6.008,6.008,6.008
USDSEK,20080514,053700,6.008,6.009,6.008,6.009
USDSEK,20080514,053800,6.008,6.009,6.008,6.009
USDSEK,20080514,053900,6.009,6.009,6.009,6.009
USDSEK,20080514,054000,6.010,6.010,6.010,6.010
USDSEK,20080514,054100,6.011,6.011,6.011,6.011
USDSEK,20080514,054200,6.011,6.012,6.011,6.012
USDSEK,20080514,054300,6.013,6.013,6.012,6.012
USDSEK,20080514,054400,6.012,6.012,6.012,6.012
USDSEK,20080514,054500,6.012,6.012,6.012,6.012
USDSEK,20080514,054600,6.012,6.012,6.012,6.012
USDSEK,20080514,054700,6.011,6.011,6.011,6.011
USDSEK,20080514,054800,6.011,6.011,6.011,6.011
USDSEK,20080514,054900,6.011,6.011,6.011,6.011
USDSEK,20080514,055000,6.011,6.011,6.011,6.011
USDSEK,20080514,055100,6.011,6.011,6.011,6.011
USDSEK,20080514,055200,6.011,6.013,6.011,6.013
USDSEK,20080514,055300,6.014,6.014,6.013,6.014
USDSEK,20080514,055400,6.014,6.014,6.014,6.014
USDSEK,20080514,055500,6.015,6.015,6.014,6.014
USDSEK,20080514,055600,6.013,6.013,6.013,6.013
USDSEK,20080514,055700,6.013,6.013,6.013,6.013
USDSEK,20080514,055800,6.013,6.013,6.013,6.013
USDSEK,20080514,055900,6.013,6.013,6.013,6.013
USDSEK,20080514,060000,6.013,6.013,6.012,6.012
USDSEK,20080514,060100,6.012,6.012,6.012,6.012
USDSEK,20080514,060200,6.012,6.012,6.012,6.012
USDSEK,20080514,060300,6.012,6.012,6.011,6.011
USDSEK,20080514,060400,6.012,6.012,6.011,6.011
USDSEK,20080514,060500,6.011,6.011,6.011,6.011
USDSEK,20080514,060600,6.012,6.012,6.011,6.011
USDSEK,20080514,060700,6.011,6.011,6.011,6.011
USDSEK,20080514,060800,6.011,6.011,6.011,6.011
USDSEK,20080514,060900,6.011,6.011,6.011,6.011
USDSEK,20080514,061000,6.011,6.011,6.011,6.011
USDSEK,20080514,061100,6.011,6.011,6.009,6.009
USDSEK,20080514,061200,6.010,6.010,6.010,6.010
USDSEK,20080514,061300,6.010,6.011,6.010,6.011
USDSEK,20080514,061400,6.010,6.010,6.010,6.010
USDSEK,20080514,061500,6.010,6.010,6.010,6.010
USDSEK,20080514,061600,6.011,6.011,6.011,6.011
USDSEK,20080514,061700,6.012,6.013,6.012,6.013
USDSEK,20080514,061800,6.013,6.013,6.013,6.013
USDSEK,20080514,061900,6.012,6.012,6.012,6.012
USDSEK,20080514,062000,6.012,6.012,6.012,6.012
USDSEK,20080514,062100,6.012,6.012,6.012,6.012
USDSEK,20080514,062200,6.012,6.012,6.012,6.012
USDSEK,20080514,062300,6.012,6.012,6.012,6.012
USDSEK,20080514,062400,6.012,6.012,6.012,6.012
USDSEK,20080514,062500,6.013,6.013,6.013,6.013
USDSEK,20080514,062600,6.013,6.013,6.012,6.012
USDSEK,20080514,062700,6.013,6.013,6.013,6.013
USDSEK,20080514,062800,6.013,6.013,6.013,6.013
USDSEK,20080514,062900,6.013,6.013,6.013,6.013
USDSEK,20080514,063000,6.013,6.014,6.013,6.014
USDSEK,20080514,063100,6.014,6.014,6.014,6.014
USDSEK,20080514,063200,6.014,6.014,6.014,6.014
USDSEK,20080514,063300,6.015,6.015,6.015,6.015
USDSEK,20080514,063400,6.016,6.017,6.016,6.016
USDSEK,20080514,063500,6.016,6.017,6.016,6.017
USDSEK,20080514,063600,6.016,6.016,6.016,6.016
USDSEK,20080514,063700,6.016,6.016,6.015,6.015
USDSEK,20080514,063800,6.016,6.016,6.014,6.014
USDSEK,20080514,063900,6.014,6.014,6.013,6.013
USDSEK,20080514,064000,6.013,6.013,6.013,6.013
USDSEK,20080514,064100,6.014,6.014,6.014,6.014
USDSEK,20080514,064200,6.014,6.014,6.014,6.014
USDSEK,20080514,064300,6.014,6.014,6.014,6.014
USDSEK,20080514,064400,6.014,6.014,6.014,6.014
USDSEK,20080514,064500,6.014,6.014,6.013,6.013
USDSEK,20080514,064600,6.013,6.013,6.013,6.013
USDSEK,20080514,064700,6.014,6.014,6.014,6.014
USDSEK,20080514,064800,6.014,6.016,6.014,6.015
USDSEK,20080514,064900,6.016,6.016,6.015,6.015
USDSEK,20080514,065000,6.016,6.016,6.016,6.016
USDSEK,20080514,065100,6.015,6.015,6.014,6.014
USDSEK,20080514,065200,6.014,6.014,6.014,6.014
USDSEK,20080514,065300,6.014,6.014,6.014,6.014
USDSEK,20080514,065400,6.014,6.014,6.014,6.014
USDSEK,20080514,065500,6.014,6.014,6.014,6.014
USDSEK,20080514,065600,6.015,6.015,6.014,6.015
USDSEK,20080514,065700,6.016,6.017,6.016,6.017
USDSEK,20080514,065800,6.018,6.020,6.018,6.019
USDSEK,20080514,065900,6.018,6.019,6.018,6.019
USDSEK,20080514,070000,6.018,6.018,6.018,6.018
USDSEK,20080514,070100,6.018,6.018,6.018,6.018
USDSEK,20080514,070200,6.018,6.018,6.018,6.018
USDSEK,20080514,070300,6.018,6.018,6.017,6.017
USDSEK,20080514,070400,6.016,6.016,6.015,6.016
USDSEK,20080514,070500,6.015,6.016,6.014,6.014
USDSEK,20080514,070600,6.015,6.015,6.014,6.014
USDSEK,20080514,070700,6.015,6.015,6.014,6.014
USDSEK,20080514,070800,6.014,6.014,6.014,6.014
USDSEK,20080514,070900,6.014,6.014,6.014,6.014
USDSEK,20080514,071000,6.014,6.014,6.014,6.014
USDSEK,20080514,071100,6.014,6.014,6.014,6.014
USDSEK,20080514,071200,6.014,6.014,6.014,6.014
USDSEK,20080514,071300,6.014,6.014,6.014,6.014
USDSEK,20080514,071400,6.015,6.015,6.015,6.015
USDSEK,20080514,071500,6.014,6.015,6.014,6.014
USDSEK,20080514,071600,6.014,6.014,6.014,6.014
USDSEK,20080514,071700,6.014,6.014,6.014,6.014
USDSEK,20080514,071800,6.014,6.014,6.014,6.014
USDSEK,20080514,071900,6.014,6.014,6.014,6.014
USDSEK,20080514,072000,6.014,6.014,6.013,6.013
USDSEK,20080514,072100,6.014,6.014,6.014,6.014
USDSEK,20080514,072200,6.014,6.015,6.014,6.014
USDSEK,20080514,072300,6.014,6.014,6.014,6.014
USDSEK,20080514,072400,6.013,6.014,6.013,6.014
USDSEK,20080514,072500,6.014,6.014,6.014,6.014
USDSEK,20080514,072600,6.014,6.014,6.013,6.013
USDSEK,20080514,072700,6.013,6.013,6.013,6.013
USDSEK,20080514,072800,6.013,6.013,6.013,6.013
USDSEK,20080514,072900,6.014,6.014,6.014,6.014
USDSEK,20080514,073000,6.014,6.014,6.014,6.014
USDSEK,20080514,073100,6.014,6.014,6.013,6.013
USDSEK,20080514,073200,6.013,6.013,6.013,6.013
USDSEK,20080514,073300,6.013,6.013,6.013,6.013
USDSEK,20080514,073400,6.013,6.013,6.013,6.013
USDSEK,20080514,073500,6.013,6.013,6.013,6.013
USDSEK,20080514,073600,6.013,6.013,6.013,6.013
USDSEK,20080514,073700,6.013,6.013,6.013,6.013
USDSEK,20080514,073800,6.013,6.013,6.013,6.013
USDSEK,20080514,073900,6.013,6.013,6.013,6.013
USDSEK,20080514,074000,6.012,6.012,6.012,6.012
USDSEK,20080514,074100,6.012,6.012,6.012,6.012
USDSEK,20080514,074200,6.013,6.013,6.013,6.013
USDSEK,20080514,074300,6.013,6.013,6.013,6.013
USDSEK,20080514,074400,6.013,6.013,6.012,6.012
USDSEK,20080514,074500,6.012,6.012,6.012,6.012
USDSEK,20080514,074600,6.011,6.011,6.010,6.011
USDSEK,20080514,074700,6.011,6.011,6.011,6.011
USDSEK,20080514,074800,6.012,6.012,6.012,6.012
USDSEK,20080514,074900,6.012,6.012,6.012,6.012
USDSEK,20080514,075000,6.012,6.012,6.011,6.011
USDSEK,20080514,075100,6.011,6.011,6.011,6.011
USDSEK,20080514,075200,6.012,6.012,6.012,6.012
USDSEK,20080514,075300,6.013,6.013,6.012,6.013
USDSEK,20080514,075400,6.013,6.013,6.013,6.013
USDSEK,20080514,075500,6.012,6.012,6.012,6.012
USDSEK,20080514,075600,6.013,6.013,6.012,6.012
USDSEK,20080514,075700,6.012,6.012,6.012,6.012
USDSEK,20080514,075800,6.012,6.012,6.011,6.012
USDSEK,20080514,075900,6.013,6.014,6.013,6.014
USDSEK,20080514,080000,6.014,6.014,6.014,6.014
USDSEK,20080514,080100,6.013,6.013,6.010,6.010
USDSEK,20080514,080200,6.009,6.010,6.009,6.010
USDSEK,20080514,080300,6.010,6.010,6.009,6.009
USDSEK,20080514,080400,6.008,6.008,6.008,6.008
USDSEK,20080514,080500,6.008,6.009,6.008,6.009
USDSEK,20080514,080600,6.008,6.008,6.008,6.008
USDSEK,20080514,080700,6.008,6.008,6.007,6.007
USDSEK,20080514,080800,6.006,6.007,6.006,6.007
USDSEK,20080514,080900,6.008,6.008,6.006,6.007
USDSEK,20080514,081000,6.007,6.007,6.007,6.007
USDSEK,20080514,081100,6.008,6.008,6.007,6.007
USDSEK,20080514,081200,6.007,6.007,6.007,6.007
USDSEK,20080514,081300,6.006,6.006,6.004,6.005
USDSEK,20080514,081400,6.005,6.005,6.005,6.005
USDSEK,20080514,081500,6.006,6.006,6.006,6.006
USDSEK,20080514,081600,6.005,6.006,6.005,6.006
USDSEK,20080514,081700,6.006,6.006,6.006,6.006
USDSEK,20080514,081800,6.006,6.007,6.006,6.007
USDSEK,20080514,081900,6.006,6.007,6.006,6.007
USDSEK,20080514,082000,6.007,6.007,6.007,6.007
USDSEK,20080514,082100,6.007,6.007,6.005,6.006
USDSEK,20080514,082200,6.006,6.006,6.006,6.006
USDSEK,20080514,082300,6.007,6.007,6.007,6.007
USDSEK,20080514,082400,6.007,6.007,6.007,6.007
USDSEK,20080514,082500,6.008,6.009,6.008,6.008
USDSEK,20080514,082600,6.008,6.009,6.008,6.009
USDSEK,20080514,082700,6.010,6.011,6.010,6.011
USDSEK,20080514,082800,6.012,6.012,6.011,6.012
USDSEK,20080514,082900,6.011,6.013,6.011,6.013
USDSEK,20080514,083000,6.012,6.012,6.011,6.011
USDSEK,20080514,083100,6.010,6.012,6.010,6.012
USDSEK,20080514,083200,6.011,6.011,6.011,6.011
USDSEK,20080514,083300,6.011,6.011,6.010,6.010
USDSEK,20080514,083400,6.011,6.011,6.010,6.010
USDSEK,20080514,083500,6.009,6.010,6.008,6.008
USDSEK,20080514,083600,6.005,6.008,6.004,6.007
USDSEK,20080514,083700,6.007,6.007,6.006,6.007
USDSEK,20080514,083800,6.006,6.006,6.006,6.006
USDSEK,20080514,083900,6.006,6.006,6.005,6.005
USDSEK,20080514,084000,6.004,6.004,6.003,6.003
USDSEK,20080514,084100,6.003,6.003,6.003,6.003
USDSEK,20080514,084200,6.003,6.003,6.003,6.003
USDSEK,20080514,084300,6.002,6.003,6.002,6.003
USDSEK,20080514,084400,6.002,6.003,6.002,6.002
USDSEK,20080514,084500,6.003,6.004,6.003,6.004
USDSEK,20080514,084600,6.004,6.004,6.004,6.004
USDSEK,20080514,084700,6.004,6.005,6.004,6.005
USDSEK,20080514,084800,6.005,6.005,6.005,6.005
USDSEK,20080514,084900,6.006,6.006,6.006,6.006
USDSEK,20080514,085000,6.006,6.006,6.005,6.006
USDSEK,20080514,085100,6.006,6.006,6.006,6.006
USDSEK,20080514,085200,6.005,6.005,6.005,6.005
USDSEK,20080514,085300,6.005,6.005,6.005,6.005
USDSEK,20080514,085400,6.006,6.006,6.005,6.006
USDSEK,20080514,085500,6.006,6.006,6.006,6.006
USDSEK,20080514,085600,6.007,6.007,6.007,6.007
USDSEK,20080514,085700,6.007,6.008,6.007,6.008
USDSEK,20080514,085800,6.009,6.009,6.008,6.009
USDSEK,20080514,085900,6.010,6.010,6.010,6.010
USDSEK,20080514,090000,6.010,6.010,6.008,6.008
USDSEK,20080514,090100,6.008,6.008,6.007,6.007
USDSEK,20080514,090200,6.008,6.008,6.008,6.008
USDSEK,20080514,090300,6.009,6.011,6.009,6.010
USDSEK,20080514,090400,6.009,6.014,6.009,6.014
USDSEK,20080514,090500,6.015,6.018,6.015,6.018
USDSEK,20080514,090600,6.019,6.020,6.017,6.017
USDSEK,20080514,090700,6.018,6.018,6.016,6.016
USDSEK,20080514,090800,6.017,6.023,6.017,6.022
USDSEK,20080514,090900,6.023,6.025,6.023,6.024
USDSEK,20080514,091000,6.024,6.024,6.024,6.024
USDSEK,20080514,091100,6.025,6.028,6.025,6.028
USDSEK,20080514,091200,6.029,6.030,6.028,6.028
USDSEK,20080514,091300,6.027,6.027,6.027,6.027
USDSEK,20080514,091400,6.028,6.028,6.026,6.027
USDSEK,20080514,091500,6.027,6.027,6.027,6.027
USDSEK,20080514,091600,6.026,6.030,6.026,6.030
USDSEK,20080514,091700,6.031,6.031,6.030,6.030
USDSEK,20080514,091800,6.029,6.029,6.028,6.028
USDSEK,20080514,091900,6.029,6.029,6.028,6.028
USDSEK,20080514,092000,6.027,6.029,6.027,6.028
USDSEK,20080514,092100,6.029,6.030,6.029,6.029
USDSEK,20080514,092200,6.028,6.029,6.028,6.028
USDSEK,20080514,092300,6.027,6.027,6.027,6.027
USDSEK,20080514,092400,6.028,6.028,6.028,6.028
USDSEK,20080514,092500,6.027,6.027,6.025,6.025
USDSEK,20080514,092600,6.024,6.027,6.024,6.027
USDSEK,20080514,092700,6.025,6.026,6.025,6.026
USDSEK,20080514,092800,6.025,6.026,6.024,6.026
USDSEK,20080514,092900,6.026,6.026,6.026,6.026
USDSEK,20080514,093000,6.025,6.025,6.025,6.025
USDSEK,20080514,093100,6.024,6.025,6.023,6.023
USDSEK,20080514,093200,6.023,6.023,6.023,6.023
USDSEK,20080514,093300,6.024,6.026,6.024,6.026
USDSEK,20080514,093400,6.027,6.027,6.025,6.025
USDSEK,20080514,093500,6.025,6.025,6.025,6.025
USDSEK,20080514,093600,6.026,6.026,6.025,6.025
USDSEK,20080514,093700,6.024,6.024,6.024,6.024
USDSEK,20080514,093800,6.023,6.025,6.023,6.025
USDSEK,20080514,093900,6.026,6.026,6.024,6.024
USDSEK,20080514,094000,6.025,6.025,6.024,6.025
USDSEK,20080514,094100,6.025,6.026,6.025,6.026
USDSEK,20080514,094200,6.027,6.028,6.027,6.028
USDSEK,20080514,094300,6.027,6.028,6.027,6.028
USDSEK,20080514,094400,6.029,6.030,6.028,6.028
USDSEK,20080514,094500,6.027,6.028,6.026,6.027
USDSEK,20080514,094600,6.028,6.029,6.028,6.028
USDSEK,20080514,094700,6.027,6.028,6.027,6.027
USDSEK,20080514,094800,6.028,6.028,6.026,6.026
USDSEK,20080514,094900,6.025,6.025,6.023,6.023
USDSEK,20080514,095000,6.024,6.024,6.024,6.024
USDSEK,20080514,095100,6.024,6.024,6.024,6.024
USDSEK,20080514,095200,6.024,6.025,6.024,6.024
USDSEK,20080514,095300,6.024,6.024,6.024,6.024
USDSEK,20080514,095400,6.024,6.025,6.024,6.025
USDSEK,20080514,095500,6.024,6.025,6.024,6.025
USDSEK,20080514,095600,6.024,6.024,6.024,6.024
USDSEK,20080514,095700,6.024,6.025,6.024,6.025
USDSEK,20080514,095800,6.025,6.025,6.024,6.025
USDSEK,20080514,095900,6.024,6.025,6.024,6.024
USDSEK,20080514,100000,6.025,6.025,6.024,6.024
USDSEK,20080514,100100,6.024,6.025,6.024,6.025
USDSEK,20080514,100200,6.025,6.025,6.025,6.025
USDSEK,20080514,100300,6.026,6.027,6.024,6.024
USDSEK,20080514,100400,6.025,6.025,6.025,6.025
USDSEK,20080514,100500,6.025,6.026,6.025,6.026
USDSEK,20080514,100600,6.025,6.026,6.025,6.025
USDSEK,20080514,100700,6.025,6.025,6.024,6.025
USDSEK,20080514,100800,6.026,6.026,6.026,6.026
USDSEK,20080514,100900,6.026,6.026,6.026,6.026
USDSEK,20080514,101000,6.027,6.028,6.027,6.028
USDSEK,20080514,101100,6.027,6.029,6.027,6.029
USDSEK,20080514,101200,6.030,6.030,6.029,6.029
USDSEK,20080514,101300,6.029,6.029,6.029,6.029
USDSEK,20080514,101400,6.029,6.029,6.028,6.028
USDSEK,20080514,101500,6.029,6.029,6.028,6.029
USDSEK,20080514,101600,6.029,6.030,6.029,6.030
USDSEK,20080514,101700,6.030,6.030,6.030,6.030
USDSEK,20080514,101800,6.030,6.030,6.030,6.030
USDSEK,20080514,101900,6.031,6.033,6.031,6.033
USDSEK,20080514,102000,6.032,6.033,6.032,6.032
USDSEK,20080514,102100,6.031,6.031,6.030,6.030
USDSEK,20080514,102200,6.031,6.031,6.030,6.030
USDSEK,20080514,102300,6.031,6.031,6.031,6.031
USDSEK,20080514,102400,6.031,6.031,6.030,6.030
USDSEK,20080514,102500,6.031,6.031,6.029,6.029
USDSEK,20080514,102600,6.030,6.030,6.030,6.030
USDSEK,20080514,102700,6.030,6.030,6.029,6.029
USDSEK,20080514,102800,6.030,6.030,6.029,6.030
USDSEK,20080514,102900,6.030,6.031,6.030,6.031
USDSEK,20080514,103000,6.031,6.031,6.031,6.031
USDSEK,20080514,103100,6.030,6.032,6.030,6.031
USDSEK,20080514,103200,6.031,6.031,6.031,6.031
USDSEK,20080514,103300,6.031,6.031,6.030,6.031
USDSEK,20080514,103400,6.030,6.032,6.030,6.032
USDSEK,20080514,103500,6.033,6.036,6.033,6.035
USDSEK,20080514,103600,6.036,6.037,6.035,6.036
USDSEK,20080514,103700,6.037,6.037,6.036,6.036
USDSEK,20080514,103800,6.037,6.037,6.037,6.037
USDSEK,20080514,103900,6.037,6.037,6.037,6.037
USDSEK,20080514,104000,6.038,6.038,6.035,6.035
USDSEK,20080514,104100,6.033,6.035,6.033,6.034
USDSEK,20080514,104200,6.035,6.036,6.035,6.036
USDSEK,20080514,104300,6.037,6.039,6.037,6.039
USDSEK,20080514,104400,6.040,6.040,6.038,6.039
USDSEK,20080514,104500,6.038,6.039,6.036,6.037
USDSEK,20080514,104600,6.036,6.037,6.036,6.036
USDSEK,20080514,104700,6.037,6.037,6.036,6.036
USDSEK,20080514,104800,6.035,6.036,6.035,6.036
USDSEK,20080514,104900,6.036,6.036,6.034,6.034
USDSEK,20080514,105000,6.035,6.035,6.032,6.032
USDSEK,20080514,105100,6.031,6.031,6.030,6.030
USDSEK,20080514,105200,6.031,6.031,6.031,6.031
USDSEK,20080514,105300,6.030,6.031,6.030,6.030
USDSEK,20080514,105400,6.031,6.031,6.030,6.031
USDSEK,20080514,105500,6.030,6.031,6.030,6.031
USDSEK,20080514,105600,6.031,6.031,6.031,6.031
USDSEK,20080514,105700,6.032,6.032,6.031,6.032
USDSEK,20080514,105800,6.032,6.032,6.032,6.032
USDSEK,20080514,105900,6.033,6.033,6.033,6.033
USDSEK,20080514,110000,6.032,6.034,6.032,6.034
USDSEK,20080514,110100,6.033,6.034,6.032,6.032
USDSEK,20080514,110200,6.031,6.031,6.029,6.030
USDSEK,20080514,110300,6.029,6.030,6.029,6.030
USDSEK,20080514,110400,6.029,6.030,6.028,6.029
USDSEK,20080514,110500,6.028,6.028,6.028,6.028
USDSEK,20080514,110600,6.029,6.029,6.029,6.029
USDSEK,20080514,110700,6.030,6.031,6.030,6.031
USDSEK,20080514,110800,6.030,6.032,6.030,6.032
USDSEK,20080514,110900,6.031,6.032,6.031,6.031
USDSEK,20080514,111000,6.030,6.030,6.028,6.028
USDSEK,20080514,111100,6.029,6.030,6.029,6.030
USDSEK,20080514,111200,6.029,6.029,6.028,6.029
USDSEK,20080514,111300,6.028,6.030,6.028,6.030
USDSEK,20080514,111400,6.030,6.030,6.030,6.030
USDSEK,20080514,111500,6.029,6.030,6.029,6.029
USDSEK,20080514,111600,6.030,6.030,6.029,6.030
USDSEK,20080514,111700,6.031,6.031,6.030,6.030
USDSEK,20080514,111800,6.031,6.031,6.030,6.031
USDSEK,20080514,111900,6.030,6.030,6.030,6.030
USDSEK,20080514,112000,6.031,6.031,6.029,6.029
USDSEK,20080514,112100,6.028,6.029,6.028,6.029
USDSEK,20080514,112200,6.029,6.030,6.029,6.030
USDSEK,20080514,112300,6.030,6.030,6.029,6.029
USDSEK,20080514,112400,6.028,6.028,6.028,6.028
USDSEK,20080514,112500,6.027,6.027,6.027,6.027
USDSEK,20080514,112600,6.027,6.027,6.027,6.027
USDSEK,20080514,112700,6.027,6.028,6.027,6.028
USDSEK,20080514,112800,6.027,6.028,6.027,6.028
USDSEK,20080514,112900,6.027,6.027,6.026,6.026
USDSEK,20080514,113000,6.025,6.026,6.025,6.025
USDSEK,20080514,113100,6.026,6.026,6.026,6.026
USDSEK,20080514,113200,6.025,6.027,6.025,6.026
USDSEK,20080514,113300,6.027,6.028,6.027,6.028
USDSEK,20080514,113400,6.028,6.028,6.028,6.028
USDSEK,20080514,113500,6.027,6.029,6.027,6.029
USDSEK,20080514,113600,6.030,6.030,6.027,6.028
USDSEK,20080514,113700,6.027,6.027,6.024,6.025
USDSEK,20080514,113800,6.026,6.026,6.024,6.025
USDSEK,20080514,113900,6.024,6.025,6.024,6.024
USDSEK,20080514,114000,6.024,6.024,6.024,6.024
USDSEK,20080514,114100,6.025,6.026,6.025,6.026
USDSEK,20080514,114200,6.026,6.026,6.026,6.026
USDSEK,20080514,114300,6.025,6.026,6.025,6.026
USDSEK,20080514,114400,6.026,6.026,6.026,6.026
USDSEK,20080514,114500,6.025,6.026,6.025,6.026
USDSEK,20080514,114600,6.026,6.027,6.026,6.027
USDSEK,20080514,114700,6.027,6.027,6.026,6.026
USDSEK,20080514,114800,6.026,6.026,6.026,6.026
USDSEK,20080514,114900,6.027,6.028,6.027,6.028
USDSEK,20080514,115000,6.029,6.030,6.028,6.030
USDSEK,20080514,115100,6.029,6.030,6.029,6.029
USDSEK,20080514,115200,6.028,6.028,6.026,6.026
USDSEK,20080514,115300,6.027,6.027,6.027,6.027
USDSEK,20080514,115400,6.027,6.027,6.026,6.026
USDSEK,20080514,115500,6.025,6.028,6.025,6.028
USDSEK,20080514,115600,6.029,6.030,6.028,6.028
USDSEK,20080514,115700,6.029,6.029,6.028,6.028
USDSEK,20080514,115800,6.027,6.028,6.026,6.028
USDSEK,20080514,115900,6.027,6.028,6.027,6.027
USDSEK,20080514,120000,6.027,6.027,6.027,6.027
USDSEK,20080514,120100,6.028,6.028,6.027,6.028
USDSEK,20080514,120200,6.027,6.027,6.026,6.027
USDSEK,20080514,120300,6.026,6.026,6.025,6.025
USDSEK,20080514,120400,6.026,6.026,6.025,6.026
USDSEK,20080514,120500,6.027,6.027,6.026,6.027
USDSEK,20080514,120600,6.026,6.027,6.026,6.027
USDSEK,20080514,120700,6.028,6.028,6.027,6.027
USDSEK,20080514,120800,6.027,6.027,6.027,6.027
USDSEK,20080514,120900,6.027,6.027,6.027,6.027
USDSEK,20080514,121000,6.027,6.027,6.027,6.027
USDSEK,20080514,121100,6.027,6.027,6.026,6.026
USDSEK,20080514,121200,6.026,6.026,6.026,6.026
USDSEK,20080514,121300,6.026,6.026,6.026,6.026
USDSEK,20080514,121400,6.027,6.028,6.027,6.027
USDSEK,20080514,121500,6.027,6.027,6.027,6.027
USDSEK,20080514,121600,6.027,6.027,6.027,6.027
USDSEK,20080514,121700,6.026,6.026,6.025,6.026
USDSEK,20080514,121800,6.025,6.025,6.025,6.025
USDSEK,20080514,121900,6.026,6.026,6.025,6.025
USDSEK,20080514,122000,6.025,6.026,6.025,6.026
USDSEK,20080514,122100,6.027,6.027,6.025,6.026
USDSEK,20080514,122200,6.025,6.025,6.024,6.024
USDSEK,20080514,122300,6.024,6.024,6.022,6.022
USDSEK,20080514,122400,6.021,6.023,6.021,6.023
USDSEK,20080514,122500,6.022,6.023,6.021,6.021
USDSEK,20080514,122600,6.020,6.020,6.020,6.020
USDSEK,20080514,122700,6.021,6.021,6.021,6.021
USDSEK,20080514,122800,6.021,6.021,6.021,6.021
USDSEK,20080514,122900,6.021,6.021,6.021,6.021
USDSEK,20080514,123000,6.021,6.022,6.021,6.021
USDSEK,20080514,123100,6.022,6.022,6.022,6.022
USDSEK,20080514,123200,6.022,6.022,6.021,6.021
USDSEK,20080514,123300,6.020,6.020,6.019,6.020
USDSEK,20080514,123400,6.020,6.020,6.020,6.020
USDSEK,20080514,123500,6.021,6.021,6.021,6.021
USDSEK,20080514,123600,6.020,6.021,6.020,6.021
USDSEK,20080514,123700,6.022,6.022,6.021,6.021
USDSEK,20080514,123800,6.022,6.022,6.022,6.022
USDSEK,20080514,123900,6.022,6.023,6.022,6.023
USDSEK,20080514,124000,6.023,6.023,6.023,6.023
USDSEK,20080514,124100,6.023,6.023,6.023,6.023
USDSEK,20080514,124200,6.023,6.023,6.023,6.023
USDSEK,20080514,124300,6.022,6.023,6.022,6.022
USDSEK,20080514,124400,6.021,6.021,6.021,6.021
USDSEK,20080514,124500,6.021,6.023,6.021,6.022
USDSEK,20080514,124600,6.023,6.025,6.023,6.024
USDSEK,20080514,124700,6.025,6.025,6.024,6.024
USDSEK,20080514,124800,6.024,6.025,6.024,6.025
USDSEK,20080514,124900,6.025,6.025,6.024,6.024
USDSEK,20080514,125000,6.023,6.024,6.022,6.022
USDSEK,20080514,125100,6.023,6.023,6.022,6.023
USDSEK,20080514,125200,6.023,6.023,6.023,6.023
USDSEK,20080514,125300,6.022,6.022,6.022,6.022
USDSEK,20080514,125400,6.022,6.022,6.021,6.021
USDSEK,20080514,125500,6.022,6.022,6.022,6.022
USDSEK,20080514,125600,6.022,6.023,6.022,6.023
USDSEK,20080514,125700,6.022,6.023,6.022,6.023
USDSEK,20080514,125800,6.023,6.023,6.023,6.023
USDSEK,20080514,125900,6.024,6.024,6.024,6.024
USDSEK,20080514,130000,6.023,6.023,6.022,6.022
USDSEK,20080514,130100,6.023,6.023,6.021,6.021
USDSEK,20080514,130200,6.021,6.021,6.021,6.021
USDSEK,20080514,130300,6.021,6.021,6.021,6.021
USDSEK,20080514,130400,6.021,6.021,6.021,6.021
USDSEK,20080514,130500,6.021,6.022,6.021,6.021
USDSEK,20080514,130600,6.022,6.022,6.022,6.022
USDSEK,20080514,130700,6.022,6.022,6.021,6.021
USDSEK,20080514,130800,6.020,6.020,6.019,6.019
USDSEK,20080514,130900,6.019,6.019,6.019,6.019
USDSEK,20080514,131000,6.020,6.020,6.020,6.020
USDSEK,20080514,131100,6.020,6.020,6.019,6.019
USDSEK,20080514,131200,6.020,6.020,6.020,6.020
USDSEK,20080514,131300,6.020,6.020,6.020,6.020
USDSEK,20080514,131400,6.020,6.020,6.019,6.019
USDSEK,20080514,131500,6.019,6.019,6.019,6.019
USDSEK,20080514,131600,6.020,6.020,6.019,6.019
USDSEK,20080514,131700,6.018,6.018,6.018,6.018
USDSEK,20080514,131800,6.019,6.019,6.019,6.019
USDSEK,20080514,131900,6.019,6.019,6.017,6.017
USDSEK,20080514,132000,6.016,6.017,6.016,6.017
USDSEK,20080514,132100,6.016,6.017,6.016,6.016
USDSEK,20080514,132200,6.015,6.016,6.015,6.016
USDSEK,20080514,132300,6.017,6.017,6.017,6.017
USDSEK,20080514,132400,6.018,6.019,6.018,6.019
USDSEK,20080514,132500,6.019,6.020,6.019,6.020
USDSEK,20080514,132600,6.020,6.020,6.019,6.019
USDSEK,20080514,132700,6.020,6.021,6.020,6.021
USDSEK,20080514,132800,6.020,6.021,6.020,6.021
USDSEK,20080514,132900,6.020,6.020,6.019,6.019
USDSEK,20080514,133000,6.020,6.020,6.018,6.019
USDSEK,20080514,133100,6.018,6.018,6.016,6.018
USDSEK,20080514,133200,6.019,6.020,6.019,6.020
USDSEK,20080514,133300,6.019,6.020,6.019,6.020
USDSEK,20080514,133400,6.020,6.021,6.020,6.021
USDSEK,20080514,133500,6.020,6.021,6.020,6.021
USDSEK,20080514,133600,6.021,6.021,6.020,6.020
USDSEK,20080514,133700,6.019,6.020,6.019,6.020
USDSEK,20080514,133800,6.019,6.020,6.019,6.019
USDSEK,20080514,133900,6.019,6.019,6.019,6.019
USDSEK,20080514,134000,6.020,6.020,6.018,6.019
USDSEK,20080514,134100,6.020,6.020,6.019,6.019
USDSEK,20080514,134200,6.018,6.019,6.017,6.018
USDSEK,20080514,134300,6.019,6.021,6.019,6.021
USDSEK,20080514,134400,6.020,6.021,6.020,6.021
USDSEK,20080514,134500,6.021,6.022,6.021,6.022
USDSEK,20080514,134600,6.023,6.023,6.023,6.023
USDSEK,20080514,134700,6.024,6.024,6.024,6.024
USDSEK,20080514,134800,6.025,6.027,6.024,6.027
USDSEK,20080514,134900,6.028,6.028,6.027,6.027
USDSEK,20080514,135000,6.026,6.026,6.024,6.024
USDSEK,20080514,135100,6.025,6.025,6.024,6.024
USDSEK,20080514,135200,6.025,6.025,6.023,6.023
USDSEK,20080514,135300,6.024,6.024,6.022,6.022
USDSEK,20080514,135400,6.021,6.021,6.021,6.021
USDSEK,20080514,135500,6.021,6.022,6.021,6.022
USDSEK,20080514,135600,6.023,6.023,6.022,6.022
USDSEK,20080514,135700,6.023,6.023,6.023,6.023
USDSEK,20080514,135800,6.023,6.024,6.023,6.024
USDSEK,20080514,135900,6.024,6.024,6.024,6.024
USDSEK,20080514,140000,6.023,6.023,6.023,6.023
USDSEK,20080514,140100,6.024,6.024,6.024,6.024
USDSEK,20080514,140200,6.024,6.024,6.023,6.024
USDSEK,20080514,140300,6.024,6.024,6.023,6.023
USDSEK,20080514,140400,6.024,6.024,6.022,6.022
USDSEK,20080514,140500,6.023,6.023,6.023,6.023
USDSEK,20080514,140600,6.023,6.024,6.023,6.024
USDSEK,20080514,140700,6.023,6.023,6.022,6.022
USDSEK,20080514,140800,6.023,6.023,6.022,6.022
USDSEK,20080514,140900,6.022,6.022,6.022,6.022
USDSEK,20080514,141000,6.022,6.023,6.022,6.023
USDSEK,20080514,141100,6.025,6.025,6.023,6.024
USDSEK,20080514,141200,6.023,6.025,6.023,6.025
USDSEK,20080514,141300,6.024,6.025,6.024,6.024
USDSEK,20080514,141400,6.024,6.024,6.024,6.024
USDSEK,20080514,141500,6.025,6.025,6.025,6.025
USDSEK,20080514,141600,6.025,6.025,6.024,6.024
USDSEK,20080514,141700,6.024,6.024,6.023,6.024
USDSEK,20080514,141800,6.023,6.024,6.023,6.024
USDSEK,20080514,141900,6.024,6.024,6.024,6.024
USDSEK,20080514,142000,6.024,6.024,6.024,6.024
USDSEK,20080514,142100,6.024,6.024,6.024,6.024
USDSEK,20080514,142200,6.024,6.024,6.024,6.024
USDSEK,20080514,142300,6.024,6.024,6.024,6.024
USDSEK,20080514,142400,6.024,6.025,6.024,6.025
USDSEK,20080514,142500,6.025,6.025,6.025,6.025
USDSEK,20080514,142600,6.024,6.025,6.024,6.024
USDSEK,20080514,142700,6.025,6.025,6.023,6.023
USDSEK,20080514,142800,6.024,6.024,6.024,6.024
USDSEK,20080514,142900,6.024,6.025,6.024,6.024
USDSEK,20080514,143000,6.025,6.027,6.025,6.027
USDSEK,20080514,143100,6.022,6.022,6.015,6.017
USDSEK,20080514,143200,6.015,6.017,6.013,6.016
USDSEK,20080514,143300,6.017,6.018,6.016,6.016
USDSEK,20080514,143400,6.017,6.018,6.017,6.017
USDSEK,20080514,143500,6.018,6.018,6.015,6.015
USDSEK,20080514,143600,6.014,6.015,6.007,6.007
USDSEK,20080514,143700,6.008,6.009,6.007,6.009
USDSEK,20080514,143800,6.008,6.011,6.008,6.011
USDSEK,20080514,143900,6.012,6.012,6.010,6.010
USDSEK,20080514,144000,6.011,6.013,6.011,6.012
USDSEK,20080514,144100,6.013,6.013,6.007,6.008
USDSEK,20080514,144200,6.009,6.010,6.009,6.010
USDSEK,20080514,144300,6.009,6.011,6.009,6.011
USDSEK,20080514,144400,6.012,6.012,6.010,6.010
USDSEK,20080514,144500,6.010,6.011,6.010,6.011
USDSEK,20080514,144600,6.012,6.013,6.012,6.013
USDSEK,20080514,144700,6.014,6.014,6.014,6.014
USDSEK,20080514,144800,6.015,6.015,6.013,6.014
USDSEK,20080514,144900,6.014,6.015,6.014,6.014
USDSEK,20080514,145000,6.015,6.016,6.015,6.015
USDSEK,20080514,145100,6.014,6.015,6.014,6.014
USDSEK,20080514,145200,6.013,6.014,6.013,6.013
USDSEK,20080514,145300,6.012,6.012,6.011,6.011
USDSEK,20080514,145400,6.012,6.015,6.012,6.014
USDSEK,20080514,145500,6.013,6.014,6.013,6.014
USDSEK,20080514,145600,6.014,6.014,6.012,6.012
USDSEK,20080514,145700,6.011,6.012,6.011,6.012
USDSEK,20080514,145800,6.011,6.012,6.011,6.012
USDSEK,20080514,145900,6.013,6.014,6.013,6.014
USDSEK,20080514,150000,6.013,6.014,6.013,6.013
USDSEK,20080514,150100,6.012,6.012,6.012,6.012
USDSEK,20080514,150200,6.011,6.011,6.010,6.010
USDSEK,20080514,150300,6.010,6.010,6.009,6.009
USDSEK,20080514,150400,6.008,6.009,6.007,6.007
USDSEK,20080514,150500,6.006,6.008,6.006,6.008
USDSEK,20080514,150600,6.009,6.009,6.009,6.009
USDSEK,20080514,150700,6.009,6.009,6.009,6.009
USDSEK,20080514,150800,6.010,6.012,6.009,6.012
USDSEK,20080514,150900,6.011,6.012,6.011,6.011
USDSEK,20080514,151000,6.012,6.012,6.011,6.012
USDSEK,20080514,151100,6.013,6.015,6.013,6.015
USDSEK,20080514,151200,6.014,6.014,6.014,6.014
USDSEK,20080514,151300,6.015,6.015,6.014,6.014
USDSEK,20080514,151400,6.015,6.015,6.014,6.014
USDSEK,20080514,151500,6.015,6.019,6.015,6.019
USDSEK,20080514,151600,6.018,6.019,6.017,6.018
USDSEK,20080514,151700,6.019,6.019,6.016,6.016
USDSEK,20080514,151800,6.015,6.015,6.014,6.014
USDSEK,20080514,151900,6.014,6.014,6.013,6.014
USDSEK,20080514,152000,6.014,6.014,6.014,6.014
USDSEK,20080514,152100,6.014,6.014,6.014,6.014
USDSEK,20080514,152200,6.013,6.013,6.013,6.013
USDSEK,20080514,152300,6.012,6.013,6.011,6.013
USDSEK,20080514,152400,6.013,6.013,6.013,6.013
USDSEK,20080514,152500,6.013,6.013,6.013,6.013
USDSEK,20080514,152600,6.012,6.012,6.012,6.012
USDSEK,20080514,152700,6.013,6.013,6.012,6.012
USDSEK,20080514,152800,6.013,6.013,6.012,6.013
USDSEK,20080514,152900,6.014,6.014,6.014,6.014
USDSEK,20080514,153000,6.014,6.014,6.014,6.014
USDSEK,20080514,153100,6.014,6.015,6.014,6.015
USDSEK,20080514,153200,6.014,6.015,6.014,6.014
USDSEK,20080514,153300,6.014,6.014,6.013,6.013
USDSEK,20080514,153400,6.014,6.015,6.014,6.015
USDSEK,20080514,153500,6.016,6.016,6.015,6.016
USDSEK,20080514,153600,6.017,6.017,6.016,6.017
USDSEK,20080514,153700,6.016,6.018,6.016,6.018
USDSEK,20080514,153800,6.017,6.019,6.017,6.019
USDSEK,20080514,153900,6.020,6.020,6.017,6.017
USDSEK,20080514,154000,6.018,6.018,6.016,6.017
USDSEK,20080514,154100,6.018,6.018,6.017,6.017
USDSEK,20080514,154200,6.018,6.020,6.018,6.019
USDSEK,20080514,154300,6.020,6.021,6.020,6.021
USDSEK,20080514,154400,6.022,6.022,6.021,6.022
USDSEK,20080514,154500,6.021,6.023,6.021,6.023
USDSEK,20080514,154600,6.024,6.024,6.022,6.023
USDSEK,20080514,154700,6.022,6.023,6.021,6.022
USDSEK,20080514,154800,6.023,6.023,6.021,6.022
USDSEK,20080514,154900,6.021,6.021,6.020,6.020
USDSEK,20080514,155000,6.021,6.022,6.021,6.021
USDSEK,20080514,155100,6.022,6.023,6.022,6.023
USDSEK,20080514,155200,6.024,6.025,6.023,6.025
USDSEK,20080514,155300,6.026,6.027,6.025,6.027
USDSEK,20080514,155400,6.026,6.026,6.025,6.025
USDSEK,20080514,155500,6.026,6.026,6.025,6.026
USDSEK,20080514,155600,6.026,6.026,6.026,6.026
USDSEK,20080514,155700,6.027,6.027,6.027,6.027
USDSEK,20080514,155800,6.027,6.027,6.025,6.025
USDSEK,20080514,155900,6.025,6.025,6.025,6.025
USDSEK,20080514,160000,6.024,6.024,6.024,6.024
USDSEK,20080514,160100,6.023,6.024,6.023,6.024
USDSEK,20080514,160200,6.023,6.023,6.022,6.022
USDSEK,20080514,160300,6.023,6.023,6.022,6.022
USDSEK,20080514,160400,6.023,6.023,6.023,6.023
USDSEK,20080514,160500,6.024,6.024,6.023,6.023
USDSEK,20080514,160600,6.022,6.022,6.021,6.022
USDSEK,20080514,160700,6.022,6.023,6.022,6.022
USDSEK,20080514,160800,6.021,6.023,6.020,6.020
USDSEK,20080514,160900,6.020,6.020,6.020,6.020
USDSEK,20080514,161000,6.020,6.020,6.020,6.020
USDSEK,20080514,161100,6.019,6.020,6.019,6.020
USDSEK,20080514,161200,6.019,6.020,6.018,6.018
USDSEK,20080514,161300,6.019,6.019,6.018,6.019
USDSEK,20080514,161400,6.018,6.019,6.018,6.018
USDSEK,20080514,161500,6.017,6.018,6.016,6.018
USDSEK,20080514,161600,6.017,6.018,6.016,6.017
USDSEK,20080514,161700,6.017,6.017,6.017,6.017
USDSEK,20080514,161800,6.017,6.017,6.017,6.017
USDSEK,20080514,161900,6.018,6.018,6.018,6.018
USDSEK,20080514,162000,6.017,6.018,6.017,6.018
USDSEK,20080514,162100,6.017,6.017,6.016,6.017
USDSEK,20080514,162200,6.016,6.017,6.016,6.017
USDSEK,20080514,162300,6.016,6.017,6.016,6.017
USDSEK,20080514,162400,6.016,6.017,6.016,6.016
USDSEK,20080514,162500,6.016,6.016,6.016,6.016
USDSEK,20080514,162600,6.016,6.016,6.016,6.016
USDSEK,20080514,162700,6.015,6.016,6.015,6.016
USDSEK,20080514,162800,6.016,6.016,6.015,6.015
USDSEK,20080514,162900,6.015,6.015,6.015,6.015
USDSEK,20080514,163000,6.015,6.015,6.015,6.015
USDSEK,20080514,163100,6.014,6.015,6.012,6.014
USDSEK,20080514,163200,6.013,6.015,6.013,6.014
USDSEK,20080514,163300,6.015,6.016,6.014,6.014
USDSEK,20080514,163400,6.015,6.015,6.012,6.014
USDSEK,20080514,163500,6.013,6.014,6.013,6.014
USDSEK,20080514,163600,6.014,6.015,6.014,6.015
USDSEK,20080514,163700,6.014,6.018,6.014,6.018
USDSEK,20080514,163800,6.017,6.019,6.017,6.018
USDSEK,20080514,163900,6.019,6.019,6.018,6.019
USDSEK,20080514,164000,6.020,6.020,6.018,6.019
USDSEK,20080514,164100,6.020,6.020,6.020,6.020
USDSEK,20080514,164200,6.020,6.021,6.019,6.021
USDSEK,20080514,164300,6.021,6.021,6.021,6.021
USDSEK,20080514,164400,6.020,6.020,6.019,6.019
USDSEK,20080514,164500,6.018,6.018,6.016,6.017
USDSEK,20080514,164600,6.018,6.018,6.018,6.018
USDSEK,20080514,164700,6.017,6.018,6.017,6.017
USDSEK,20080514,164800,6.016,6.016,6.015,6.016
USDSEK,20080514,164900,6.017,6.017,6.015,6.017
USDSEK,20080514,165000,6.018,6.018,6.016,6.016
USDSEK,20080514,165100,6.017,6.017,6.015,6.015
USDSEK,20080514,165200,6.016,6.016,6.015,6.015
USDSEK,20080514,165300,6.016,6.016,6.015,6.015
USDSEK,20080514,165400,6.016,6.018,6.015,6.018
USDSEK,20080514,165500,6.017,6.018,6.017,6.018
USDSEK,20080514,165600,6.018,6.018,6.017,6.017
USDSEK,20080514,165700,6.018,6.018,6.018,6.018
USDSEK,20080514,165800,6.018,6.018,6.017,6.017
USDSEK,20080514,165900,6.017,6.017,6.016,6.016
USDSEK,20080514,170000,6.017,6.020,6.016,6.020
USDSEK,20080514,170100,6.019,6.020,6.019,6.020
USDSEK,20080514,170200,6.019,6.019,6.019,6.019
USDSEK,20080514,170300,6.019,6.020,6.019,6.019
USDSEK,20080514,170400,6.020,6.020,6.019,6.019
USDSEK,20080514,170500,6.018,6.019,6.018,6.018
USDSEK,20080514,170600,6.019,6.019,6.017,6.017
USDSEK,20080514,170700,6.017,6.017,6.017,6.017
USDSEK,20080514,170800,6.017,6.017,6.017,6.017
USDSEK,20080514,170900,6.017,6.017,6.017,6.017
USDSEK,20080514,171000,6.018,6.018,6.017,6.017
USDSEK,20080514,171100,6.016,6.017,6.015,6.017
USDSEK,20080514,171200,6.016,6.016,6.015,6.015
USDSEK,20080514,171300,6.014,6.015,6.014,6.015
USDSEK,20080514,171400,6.016,6.017,6.016,6.017
USDSEK,20080514,171500,6.016,6.017,6.016,6.017
USDSEK,20080514,171600,6.017,6.017,6.016,6.016
USDSEK,20080514,171700,6.016,6.016,6.014,6.014
USDSEK,20080514,171800,6.013,6.013,6.012,6.013
USDSEK,20080514,171900,6.014,6.014,6.013,6.014
USDSEK,20080514,172000,6.015,6.015,6.015,6.015
USDSEK,20080514,172100,6.015,6.016,6.015,6.015
USDSEK,20080514,172200,6.016,6.016,6.015,6.015
USDSEK,20080514,172300,6.016,6.016,6.015,6.016
USDSEK,20080514,172400,6.016,6.016,6.016,6.016
USDSEK,20080514,172500,6.016,6.016,6.016,6.016
USDSEK,20080514,172600,6.015,6.015,6.015,6.015
USDSEK,20080514,172700,6.015,6.015,6.014,6.014
USDSEK,20080514,172800,6.015,6.015,6.014,6.015
USDSEK,20080514,172900,6.015,6.015,6.015,6.015
USDSEK,20080514,173000,6.016,6.016,6.015,6.016
USDSEK,20080514,173100,6.016,6.016,6.016,6.016
USDSEK,20080514,173200,6.016,6.016,6.016,6.016
USDSEK,20080514,173300,6.017,6.017,6.016,6.017
USDSEK,20080514,173400,6.018,6.018,6.017,6.017
USDSEK,20080514,173500,6.017,6.017,6.017,6.017
USDSEK,20080514,173600,6.017,6.017,6.016,6.016
USDSEK,20080514,173700,6.016,6.016,6.016,6.016
USDSEK,20080514,173800,6.017,6.018,6.017,6.018
USDSEK,20080514,173900,6.018,6.018,6.018,6.018
USDSEK,20080514,174000,6.019,6.019,6.019,6.019
USDSEK,20080514,174100,6.018,6.019,6.018,6.019
USDSEK,20080514,174200,6.019,6.019,6.019,6.019
USDSEK,20080514,174300,6.019,6.019,6.018,6.019
USDSEK,20080514,174400,6.018,6.019,6.018,6.018
USDSEK,20080514,174500,6.018,6.018,6.018,6.018
USDSEK,20080514,174600,6.017,6.017,6.016,6.017
USDSEK,20080514,174700,6.017,6.017,6.017,6.017
USDSEK,20080514,174800,6.018,6.018,6.017,6.018
USDSEK,20080514,174900,6.018,6.018,6.018,6.018
USDSEK,20080514,175000,6.018,6.018,6.018,6.018
USDSEK,20080514,175100,6.018,6.018,6.017,6.018
USDSEK,20080514,175200,6.019,6.019,6.018,6.018
USDSEK,20080514,175300,6.017,6.018,6.017,6.017
USDSEK,20080514,175400,6.016,6.017,6.016,6.016
USDSEK,20080514,175500,6.015,6.016,6.015,6.015
USDSEK,20080514,175600,6.015,6.015,6.015,6.015
USDSEK,20080514,175700,6.016,6.016,6.015,6.015
USDSEK,20080514,175800,6.015,6.015,6.015,6.015
USDSEK,20080514,175900,6.014,6.015,6.014,6.015
USDSEK,20080514,180000,6.015,6.015,6.015,6.015
USDSEK,20080514,180100,6.015,6.016,6.015,6.015
USDSEK,20080514,180200,6.015,6.015,6.015,6.015
USDSEK,20080514,180300,6.014,6.014,6.014,6.014
USDSEK,20080514,180400,6.014,6.014,6.014,6.014
USDSEK,20080514,180500,6.014,6.014,6.011,6.011
USDSEK,20080514,180600,6.012,6.012,6.011,6.012
USDSEK,20080514,180700,6.013,6.013,6.013,6.013
USDSEK,20080514,180800,6.012,6.012,6.012,6.012
USDSEK,20080514,180900,6.012,6.012,6.010,6.011
USDSEK,20080514,181000,6.011,6.011,6.011,6.011
USDSEK,20080514,181100,6.010,6.011,6.010,6.011
USDSEK,20080514,181200,6.012,6.012,6.012,6.012
USDSEK,20080514,181300,6.012,6.013,6.012,6.013
USDSEK,20080514,181400,6.012,6.013,6.012,6.013
USDSEK,20080514,181500,6.012,6.012,6.011,6.011
USDSEK,20080514,181600,6.012,6.012,6.011,6.012
USDSEK,20080514,181700,6.011,6.012,6.011,6.011
USDSEK,20080514,181800,6.010,6.011,6.010,6.011
USDSEK,20080514,181900,6.011,6.011,6.011,6.011
USDSEK,20080514,182000,6.011,6.011,6.011,6.011
USDSEK,20080514,182100,6.011,6.011,6.011,6.011
USDSEK,20080514,182200,6.011,6.011,6.011,6.011
USDSEK,20080514,182300,6.012,6.012,6.011,6.012
USDSEK,20080514,182400,6.012,6.013,6.011,6.011
USDSEK,20080514,182500,6.012,6.012,6.011,6.012
USDSEK,20080514,182600,6.011,6.012,6.011,6.012
USDSEK,20080514,182700,6.012,6.013,6.012,6.012
USDSEK,20080514,182800,6.013,6.013,6.012,6.012
USDSEK,20080514,182900,6.012,6.012,6.012,6.012
USDSEK,20080514,183000,6.012,6.012,6.011,6.011
USDSEK,20080514,183100,6.011,6.011,6.011,6.011
USDSEK,20080514,183200,6.012,6.012,6.011,6.012
USDSEK,20080514,183300,6.012,6.012,6.012,6.012
USDSEK,20080514,183400,6.013,6.013,6.013,6.013
USDSEK,20080514,183500,6.012,6.012,6.012,6.012
USDSEK,20080514,183600,6.012,6.012,6.012,6.012
USDSEK,20080514,183700,6.012,6.013,6.011,6.011
USDSEK,20080514,183800,6.011,6.011,6.011,6.011
USDSEK,20080514,183900,6.011,6.011,6.011,6.011
USDSEK,20080514,184000,6.011,6.011,6.011,6.011
USDSEK,20080514,184100,6.012,6.012,6.012,6.012
USDSEK,20080514,184200,6.012,6.012,6.011,6.011
USDSEK,20080514,184300,6.011,6.011,6.010,6.010
USDSEK,20080514,184400,6.010,6.010,6.010,6.010
USDSEK,20080514,184500,6.009,6.009,6.008,6.009
USDSEK,20080514,184600,6.010,6.010,6.010,6.010
USDSEK,20080514,184700,6.011,6.011,6.011,6.011
USDSEK,20080514,184800,6.011,6.011,6.011,6.011
USDSEK,20080514,184900,6.011,6.011,6.011,6.011
USDSEK,20080514,185000,6.010,6.010,6.009,6.009
USDSEK,20080514,185100,6.010,6.010,6.010,6.010
USDSEK,20080514,185200,6.010,6.010,6.010,6.010
USDSEK,20080514,185300,6.010,6.010,6.010,6.010
USDSEK,20080514,185400,6.010,6.011,6.010,6.011
USDSEK,20080514,185500,6.012,6.012,6.012,6.012
USDSEK,20080514,185600,6.012,6.013,6.012,6.013
USDSEK,20080514,185700,6.014,6.014,6.014,6.014
USDSEK,20080514,185800,6.013,6.013,6.012,6.012
USDSEK,20080514,185900,6.013,6.013,6.013,6.013
USDSEK,20080514,190000,6.013,6.014,6.013,6.013
USDSEK,20080514,190100,6.012,6.014,6.012,6.014
USDSEK,20080514,190200,6.015,6.015,6.015,6.015
USDSEK,20080514,190300,6.015,6.015,6.015,6.015
USDSEK,20080514,190400,6.015,6.015,6.015,6.015
USDSEK,20080514,190500,6.015,6.015,6.015,6.015
USDSEK,20080514,190600,6.015,6.015,6.015,6.015
USDSEK,20080514,190700,6.015,6.015,6.015,6.015
USDSEK,20080514,190800,6.015,6.016,6.015,6.016
USDSEK,20080514,190900,6.016,6.016,6.016,6.016
USDSEK,20080514,191000,6.015,6.015,6.015,6.015
USDSEK,20080514,191100,6.015,6.015,6.015,6.015
USDSEK,20080514,191200,6.015,6.016,6.015,6.016
USDSEK,20080514,191300,6.015,6.017,6.015,6.016
USDSEK,20080514,191400,6.017,6.020,6.017,6.020
USDSEK,20080514,191500,6.019,6.020,6.018,6.020
USDSEK,20080514,191600,6.021,6.021,6.021,6.021
USDSEK,20080514,191700,6.021,6.021,6.021,6.021
USDSEK,20080514,191800,6.020,6.020,6.018,6.018
USDSEK,20080514,191900,6.019,6.019,6.018,6.018
USDSEK,20080514,192000,6.018,6.018,6.018,6.018
USDSEK,20080514,192100,6.017,6.019,6.017,6.019
USDSEK,20080514,192200,6.019,6.019,6.019,6.019
USDSEK,20080514,192300,6.019,6.019,6.019,6.019
USDSEK,20080514,192400,6.016,6.017,6.016,6.017
USDSEK,20080514,192500,6.017,6.018,6.017,6.018
USDSEK,20080514,192600,6.018,6.018,6.018,6.018
USDSEK,20080514,192700,6.018,6.018,6.018,6.018
USDSEK,20080514,192800,6.017,6.017,6.017,6.017
USDSEK,20080514,192900,6.017,6.018,6.017,6.018
USDSEK,20080514,193000,6.018,6.019,6.018,6.019
USDSEK,20080514,193100,6.019,6.019,6.019,6.019
USDSEK,20080514,193200,6.019,6.019,6.019,6.019
USDSEK,20080514,193300,6.019,6.019,6.019,6.019
USDSEK,20080514,193400,6.020,6.020,6.019,6.019
USDSEK,20080514,193500,6.020,6.020,6.020,6.020
USDSEK,20080514,193600,6.020,6.020,6.020,6.020
USDSEK,20080514,193700,6.019,6.019,6.019,6.019
USDSEK,20080514,193800,6.019,6.019,6.019,6.019
USDSEK,20080514,193900,6.018,6.018,6.018,6.018
USDSEK,20080514,194000,6.018,6.018,6.017,6.017
USDSEK,20080514,194100,6.017,6.017,6.017,6.017
USDSEK,20080514,194200,6.018,6.018,6.018,6.018
USDSEK,20080514,194300,6.018,6.019,6.018,6.019
USDSEK,20080514,194400,6.019,6.019,6.019,6.019
USDSEK,20080514,194500,6.020,6.020,6.020,6.020
USDSEK,20080514,194600,6.020,6.020,6.020,6.020
USDSEK,20080514,194700,6.019,6.020,6.019,6.019
USDSEK,20080514,194800,6.020,6.020,6.020,6.020
USDSEK,20080514,194900,6.020,6.020,6.019,6.019
USDSEK,20080514,195000,6.020,6.020,6.020,6.020
USDSEK,20080514,195100,6.019,6.020,6.019,6.020
USDSEK,20080514,195200,6.020,6.020,6.020,6.020
USDSEK,20080514,195300,6.019,6.020,6.019,6.019
USDSEK,20080514,195400,6.020,6.020,6.020,6.020
USDSEK,20080514,195500,6.020,6.020,6.020,6.020
USDSEK,20080514,195600,6.021,6.021,6.021,6.021
USDSEK,20080514,195700,6.021,6.021,6.021,6.021
USDSEK,20080514,195800,6.021,6.021,6.020,6.020
USDSEK,20080514,195900,6.021,6.021,6.021,6.021
USDSEK,20080514,200000,6.020,6.020,6.020,6.020
USDSEK,20080514,200100,6.020,6.020,6.019,6.019
USDSEK,20080514,200200,6.019,6.019,6.019,6.019
USDSEK,20080514,200300,6.020,6.020,6.020,6.020
USDSEK,20080514,200400,6.020,6.020,6.020,6.020
USDSEK,20080514,200500,6.020,6.022,6.020,6.022
USDSEK,20080514,200600,6.022,6.022,6.022,6.022
USDSEK,20080514,200700,6.023,6.023,6.023,6.023
USDSEK,20080514,200800,6.023,6.023,6.023,6.023
USDSEK,20080514,200900,6.022,6.023,6.022,6.023
USDSEK,20080514,201000,6.022,6.022,6.022,6.022
USDSEK,20080514,201100,6.022,6.022,6.022,6.022
USDSEK,20080514,201200,6.021,6.021,6.021,6.021
USDSEK,20080514,201300,6.021,6.022,6.021,6.022
USDSEK,20080514,201400,6.022,6.022,6.022,6.022
USDSEK,20080514,201500,6.023,6.023,6.022,6.022
USDSEK,20080514,201600,6.023,6.024,6.023,6.023
USDSEK,20080514,201700,6.022,6.023,6.022,6.023
USDSEK,20080514,201800,6.022,6.022,6.022,6.022
USDSEK,20080514,201900,6.023,6.023,6.022,6.022
USDSEK,20080514,202000,6.022,6.022,6.022,6.022
USDSEK,20080514,202100,6.022,6.022,6.022,6.022
USDSEK,20080514,202200,6.022,6.022,6.022,6.022
USDSEK,20080514,202300,6.021,6.021,6.021,6.021
USDSEK,20080514,202400,6.021,6.021,6.021,6.021
USDSEK,20080514,202500,6.021,6.021,6.020,6.020
USDSEK,20080514,202600,6.020,6.020,6.020,6.020
USDSEK,20080514,202700,6.021,6.021,6.020,6.020
USDSEK,20080514,202800,6.020,6.020,6.020,6.020
USDSEK,20080514,202900,6.021,6.021,6.021,6.021
USDSEK,20080514,203000,6.020,6.021,6.020,6.021
USDSEK,20080514,203100,6.021,6.021,6.021,6.021
USDSEK,20080514,203200,6.022,6.022,6.022,6.022
USDSEK,20080514,203300,6.022,6.022,6.022,6.022
USDSEK,20080514,203400,6.021,6.021,6.021,6.021
USDSEK,20080514,203500,6.022,6.022,6.022,6.022
USDSEK,20080514,203600,6.022,6.022,6.022,6.022
USDSEK,20080514,203700,6.022,6.023,6.022,6.023
USDSEK,20080514,203800,6.023,6.023,6.023,6.023
USDSEK,20080514,203900,6.023,6.023,6.022,6.023
USDSEK,20080514,204000,6.023,6.023,6.021,6.022
USDSEK,20080514,204100,6.022,6.022,6.022,6.022
USDSEK,20080514,204200,6.022,6.022,6.022,6.022
USDSEK,20080514,204300,6.023,6.023,6.022,6.023
USDSEK,20080514,204400,6.022,6.022,6.022,6.022
USDSEK,20080514,204500,6.023,6.023,6.023,6.023
USDSEK,20080514,204600,6.022,6.023,6.022,6.023
USDSEK,20080514,204700,6.023,6.023,6.023,6.023
USDSEK,20080514,204800,6.023,6.023,6.023,6.023
USDSEK,20080514,204900,6.023,6.023,6.023,6.023
USDSEK,20080514,205000,6.023,6.023,6.023,6.023
USDSEK,20080514,205100,6.023,6.024,6.023,6.024
USDSEK,20080514,205200,6.024,6.024,6.024,6.024
USDSEK,20080514,205400,6.024,6.024,6.024,6.024
USDSEK,20080514,205500,6.024,6.024,6.024,6.024
USDSEK,20080514,205600,6.024,6.024,6.023,6.023
USDSEK,20080514,205700,6.023,6.023,6.022,6.022
USDSEK,20080514,205800,6.022,6.022,6.022,6.022
USDSEK,20080514,205900,6.022,6.022,6.022,6.022
USDSEK,20080514,210000,6.021,6.021,6.021,6.021
USDSEK,20080514,210100,6.021,6.021,6.021,6.021
USDSEK,20080514,210200,6.021,6.021,6.021,6.021
USDSEK,20080514,210300,6.021,6.021,6.020,6.020
USDSEK,20080514,210400,6.020,6.021,6.020,6.021
USDSEK,20080514,210500,6.020,6.020,6.020,6.020
USDSEK,20080514,210600,6.020,6.020,6.020,6.020
USDSEK,20080514,210700,6.020,6.020,6.019,6.019
USDSEK,20080514,210800,6.019,6.019,6.019,6.019
USDSEK,20080514,210900,6.018,6.018,6.018,6.018
USDSEK,20080514,211000,6.018,6.019,6.018,6.019
USDSEK,20080514,211100,6.019,6.019,6.018,6.019
USDSEK,20080514,211200,6.019,6.021,6.019,6.021
USDSEK,20080514,211300,6.020,6.020,6.020,6.020
USDSEK,20080514,211400,6.021,6.021,6.021,6.021
USDSEK,20080514,211500,6.021,6.021,6.021,6.021
USDSEK,20080514,211600,6.021,6.021,6.020,6.020
USDSEK,20080514,211700,6.020,6.020,6.019,6.019
USDSEK,20080514,211800,6.019,6.019,6.019,6.019
USDSEK,20080514,211900,6.020,6.020,6.019,6.019
USDSEK,20080514,212000,6.019,6.019,6.019,6.019
USDSEK,20080514,212100,6.020,6.020,6.020,6.020
USDSEK,20080514,212200,6.020,6.020,6.019,6.020
USDSEK,20080514,212300,6.020,6.020,6.019,6.019
USDSEK,20080514,212400,6.019,6.019,6.019,6.019
USDSEK,20080514,212500,6.018,6.018,6.018,6.018
USDSEK,20080514,212600,6.018,6.018,6.018,6.018
USDSEK,20080514,212700,6.018,6.020,6.018,6.020
USDSEK,20080514,212800,6.019,6.020,6.019,6.020
USDSEK,20080514,212900,6.020,6.020,6.020,6.020
USDSEK,20080514,213000,6.020,6.020,6.020,6.020
USDSEK,20080514,213100,6.020,6.020,6.020,6.020
USDSEK,20080514,213200,6.020,6.020,6.020,6.020
USDSEK,20080514,213300,6.020,6.020,6.020,6.020
USDSEK,20080514,213400,6.019,6.019,6.019,6.019
USDSEK,20080514,213500,6.020,6.020,6.019,6.019
USDSEK,20080514,213600,6.019,6.020,6.019,6.020
USDSEK,20080514,213700,6.019,6.019,6.019,6.019
USDSEK,20080514,213800,6.018,6.019,6.018,6.019
USDSEK,20080514,213900,6.019,6.019,6.019,6.019
USDSEK,20080514,214000,6.019,6.019,6.018,6.018
USDSEK,20080514,214100,6.019,6.019,6.018,6.018
USDSEK,20080514,214200,6.018,6.018,6.018,6.018
USDSEK,20080514,214300,6.018,6.018,6.018,6.018
USDSEK,20080514,214400,6.018,6.018,6.018,6.018
USDSEK,20080514,214500,6.018,6.018,6.017,6.017
USDSEK,20080514,214600,6.018,6.018,6.017,6.018
USDSEK,20080514,214700,6.017,6.017,6.017,6.017
USDSEK,20080514,214800,6.017,6.017,6.017,6.017
USDSEK,20080514,214900,6.017,6.017,6.016,6.016
USDSEK,20080514,215000,6.017,6.018,6.017,6.018
USDSEK,20080514,215100,6.019,6.019,6.018,6.018
USDSEK,20080514,215200,6.018,6.018,6.018,6.018
USDSEK,20080514,215300,6.019,6.019,6.019,6.019
USDSEK,20080514,215400,6.018,6.019,6.018,6.019
USDSEK,20080514,215500,6.019,6.019,6.019,6.019
USDSEK,20080514,215600,6.019,6.019,6.019,6.019
USDSEK,20080514,215700,6.019,6.019,6.019,6.019
USDSEK,20080514,215800,6.019,6.019,6.019,6.019
USDSEK,20080514,215900,6.018,6.018,6.018,6.018
USDSEK,20080514,220000,6.018,6.019,6.018,6.019
USDSEK,20080514,220100,6.019,6.019,6.019,6.019
USDSEK,20080514,220200,6.019,6.019,6.019,6.019
USDSEK,20080514,220300,6.019,6.019,6.019,6.019
USDSEK,20080514,220400,6.019,6.019,6.019,6.019
USDSEK,20080514,220500,6.019,6.019,6.019,6.019
USDSEK,20080514,220600,6.019,6.019,6.019,6.019
USDSEK,20080514,220700,6.019,6.019,6.019,6.019
USDSEK,20080514,220800,6.018,6.019,6.018,6.019
USDSEK,20080514,220900,6.018,6.018,6.018,6.018
USDSEK,20080514,221000,6.018,6.018,6.018,6.018
USDSEK,20080514,221100,6.018,6.018,6.018,6.018
USDSEK,20080514,221200,6.018,6.018,6.017,6.017
USDSEK,20080514,221300,6.017,6.017,6.017,6.017
USDSEK,20080514,221400,6.017,6.017,6.017,6.017
USDSEK,20080514,221500,6.017,6.017,6.017,6.017
USDSEK,20080514,221600,6.017,6.017,6.017,6.017
USDSEK,20080514,221700,6.018,6.018,6.018,6.018
USDSEK,20080514,221800,6.018,6.018,6.018,6.018
USDSEK,20080514,221900,6.018,6.018,6.018,6.018
USDSEK,20080514,222000,6.018,6.018,6.018,6.018
USDSEK,20080514,222100,6.018,6.018,6.018,6.018
USDSEK,20080514,222200,6.019,6.019,6.019,6.019
USDSEK,20080514,222300,6.019,6.019,6.019,6.019
USDSEK,20080514,222400,6.019,6.019,6.019,6.019
USDSEK,20080514,222500,6.019,6.019,6.019,6.019
USDSEK,20080514,222600,6.019,6.019,6.019,6.019
USDSEK,20080514,222700,6.019,6.019,6.019,6.019
USDSEK,20080514,222800,6.019,6.019,6.019,6.019
USDSEK,20080514,222900,6.019,6.019,6.019,6.019
USDSEK,20080514,223000,6.019,6.019,6.019,6.019
USDSEK,20080514,223100,6.019,6.019,6.019,6.019
USDSEK,20080514,223200,6.019,6.019,6.019,6.019
USDSEK,20080514,223300,6.019,6.019,6.019,6.019
USDSEK,20080514,223400,6.020,6.020,6.020,6.020
USDSEK,20080514,223500,6.020,6.020,6.019,6.019
USDSEK,20080514,223600,6.019,6.019,6.019,6.019
USDSEK,20080514,223700,6.019,6.019,6.019,6.019
USDSEK,20080514,223800,6.019,6.019,6.018,6.018
USDSEK,20080514,223900,6.019,6.019,6.018,6.018
USDSEK,20080514,224000,6.018,6.018,6.017,6.018
USDSEK,20080514,224100,6.018,6.018,6.018,6.018
USDSEK,20080514,224200,6.017,6.018,6.017,6.018
USDSEK,20080514,224300,6.018,6.018,6.018,6.018
USDSEK,20080514,224400,6.019,6.019,6.018,6.018
USDSEK,20080514,224500,6.018,6.019,6.018,6.019
USDSEK,20080514,224600,6.018,6.019,6.018,6.019
USDSEK,20080514,224700,6.018,6.018,6.018,6.018
USDSEK,20080514,224800,6.018,6.018,6.018,6.018
USDSEK,20080514,224900,6.018,6.018,6.017,6.017
USDSEK,20080514,225000,6.016,6.016,6.016,6.016
USDSEK,20080514,225100,6.016,6.016,6.016,6.016
USDSEK,20080514,225200,6.016,6.016,6.016,6.016
USDSEK,20080514,225300,6.016,6.016,6.015,6.015
USDSEK,20080514,225400,6.015,6.016,6.015,6.016
USDSEK,20080514,225500,6.015,6.015,6.015,6.015
USDSEK,20080514,225600,6.015,6.015,6.015,6.015
USDSEK,20080514,225700,6.015,6.015,6.015,6.015
USDSEK,20080514,225800,6.015,6.015,6.015,6.015
USDSEK,20080514,225900,6.015,6.015,6.015,6.015
USDSEK,20080514,230000,6.015,6.015,6.014,6.014
USDSEK,20080514,230100,6.014,6.014,6.014,6.014
USDSEK,20080514,230200,6.013,6.013,6.013,6.013
USDSEK,20080514,230300,6.013,6.013,6.013,6.013
USDSEK,20080514,230400,6.012,6.013,6.012,6.012
USDSEK,20080514,230500,6.012,6.012,6.012,6.012
USDSEK,20080514,230600,6.011,6.012,6.011,6.012
USDSEK,20080514,230700,6.013,6.013,6.013,6.013
USDSEK,20080514,230800,6.013,6.013,6.012,6.012
USDSEK,20080514,230900,6.013,6.013,6.011,6.011
USDSEK,20080514,231000,6.012,6.013,6.012,6.012
USDSEK,20080514,231100,6.011,6.012,6.010,6.010
USDSEK,20080514,231200,6.011,6.011,6.010,6.011
USDSEK,20080514,231300,6.011,6.011,6.011,6.011
USDSEK,20080514,231400,6.011,6.011,6.011,6.011
USDSEK,20080514,231500,6.011,6.011,6.011,6.011
USDSEK,20080514,231600,6.012,6.012,6.012,6.012
USDSEK,20080514,231700,6.012,6.013,6.012,6.013
USDSEK,20080514,231800,6.014,6.014,6.013,6.014
USDSEK,20080514,231900,6.014,6.014,6.014,6.014
USDSEK,20080514,232000,6.014,6.014,6.014,6.014
USDSEK,20080514,232100,6.014,6.014,6.014,6.014
USDSEK,20080514,232200,6.014,6.014,6.014,6.014
USDSEK,20080514,232400,6.014,6.014,6.014,6.014
USDSEK,20080514,232500,6.014,6.014,6.014,6.014
USDSEK,20080514,232600,6.014,6.014,6.014,6.014
USDSEK,20080514,232700,6.014,6.014,6.014,6.014
USDSEK,20080514,232800,6.014,6.014,6.014,6.014
USDSEK,20080514,232900,6.014,6.014,6.013,6.013
USDSEK,20080514,233000,6.013,6.013,6.013,6.013
USDSEK,20080514,233100,6.013,6.013,6.013,6.013
USDSEK,20080514,233200,6.013,6.013,6.013,6.013
USDSEK,20080514,233300,6.013,6.013,6.012,6.012
USDSEK,20080514,233400,6.013,6.014,6.012,6.014
USDSEK,20080514,233500,6.013,6.013,6.013,6.013
USDSEK,20080514,233600,6.013,6.013,6.013,6.013
USDSEK,20080514,233700,6.013,6.013,6.013,6.013
USDSEK,20080514,233800,6.013,6.013,6.013,6.013
USDSEK,20080514,233900,6.014,6.014,6.014,6.014
USDSEK,20080514,234000,6.014,6.014,6.014,6.014
USDSEK,20080514,234100,6.014,6.014,6.014,6.014
USDSEK,20080514,234200,6.014,6.014,6.014,6.014
USDSEK,20080514,234300,6.014,6.014,6.013,6.013
USDSEK,20080514,234400,6.013,6.013,6.013,6.013
USDSEK,20080514,234500,6.012,6.012,6.011,6.011
USDSEK,20080514,234600,6.010,6.010,6.009,6.009
USDSEK,20080514,234700,6.010,6.010,6.010,6.010
USDSEK,20080514,234800,6.010,6.010,6.010,6.010
USDSEK,20080514,234900,6.010,6.010,6.009,6.009
USDSEK,20080514,235000,6.010,6.010,6.009,6.010
USDSEK,20080514,235100,6.010,6.010,6.010,6.010
USDSEK,20080514,235200,6.011,6.012,6.011,6.012
USDSEK,20080514,235300,6.012,6.012,6.012,6.012
USDSEK,20080514,235400,6.012,6.013,6.012,6.013
USDSEK,20080514,235500,6.012,6.013,6.012,6.013
USDSEK,20080514,235600,6.013,6.013,6.012,6.012
USDSEK,20080514,235700,6.012,6.012,6.012,6.012
USDSEK,20080514,235800,6.011,6.011,6.011,6.011
USDSEK,20080514,235900,6.011,6.011,6.011,6.011
USDSEK,20080515,000000,6.012,6.013,6.012,6.013
USDSGD,20080514,000100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,000900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,001100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,001300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,001400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,001500,1.3718,1.3718,1.3714,1.3714
USDSGD,20080514,001600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,001700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,001800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,001900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,002000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,002900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,003000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,003100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,003200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,003300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080514,003400,1.3713,1.3719,1.3713,1.3719
USDSGD,20080514,003500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,003600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,003700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,003800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,003900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080514,004000,1.3716,1.3718,1.3716,1.3718
USDSGD,20080514,004100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,004900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,005900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,010900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,011000,1.3719,1.3719,1.3717,1.3717
USDSGD,20080514,011100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,011800,1.3717,1.3726,1.3717,1.3726
USDSGD,20080514,011900,1.3726,1.3726,1.3726,1.3726
USDSGD,20080514,012000,1.3726,1.3726,1.3726,1.3726
USDSGD,20080514,012100,1.3726,1.3727,1.3726,1.3727
USDSGD,20080514,012200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080514,012300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080514,012400,1.3726,1.3726,1.3725,1.3725
USDSGD,20080514,012500,1.3725,1.3725,1.3725,1.3725
USDSGD,20080514,012600,1.3725,1.3725,1.3725,1.3725
USDSGD,20080514,012800,1.3725,1.3725,1.3725,1.3725
USDSGD,20080514,013000,1.3725,1.3725,1.3725,1.3725
USDSGD,20080514,013100,1.3725,1.3725,1.3714,1.3715
USDSGD,20080514,013200,1.3716,1.3719,1.3716,1.3719
USDSGD,20080514,013300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080514,013400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,013500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,013600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080514,013700,1.3718,1.3718,1.3715,1.3715
USDSGD,20080514,013800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080514,013900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080514,014000,1.3714,1.3714,1.3710,1.3710
USDSGD,20080514,014100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080514,014200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080514,014300,1.3713,1.3716,1.3709,1.3709
USDSGD,20080514,014400,1.3708,1.3708,1.3706,1.3708
USDSGD,20080514,014500,1.3707,1.3707,1.3704,1.3704
USDSGD,20080514,014600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080514,014700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080514,014800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080514,014900,1.3706,1.3710,1.3706,1.3710
USDSGD,20080514,015000,1.3709,1.3709,1.3708,1.3708
USDSGD,20080514,015100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080514,015200,1.3708,1.3708,1.3707,1.3708
USDSGD,20080514,015300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080514,015400,1.3709,1.3710,1.3709,1.3710
USDSGD,20080514,015500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080514,015600,1.3712,1.3713,1.3712,1.3713
USDSGD,20080514,015700,1.3714,1.3714,1.3713,1.3713
USDSGD,20080514,015800,1.3714,1.3715,1.3714,1.3715
USDSGD,20080514,015900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080514,020000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,020100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,020200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,020300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080514,020400,1.3715,1.3720,1.3715,1.3717
USDSGD,20080514,020500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,020600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,020700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,020800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,020900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080514,021000,1.3717,1.3718,1.3717,1.3718
USDSGD,20080514,021100,1.3723,1.3724,1.3723,1.3724
USDSGD,20080514,021200,1.3722,1.3723,1.3722,1.3723
USDSGD,20080514,021300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080514,021400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080514,021500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080514,021600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080514,021700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080514,021800,1.3724,1.3724,1.3723,1.3723
USDSGD,20080514,021900,1.3723,1.3723,1.3723,1.3723
USDSGD,20080514,022000,1.3723,1.3723,1.3723,1.3723
USDSGD,20080514,022100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080514,022200,1.3725,1.3725,1.3725,1.3725
USDSGD,20080514,022300,1.3725,1.3726,1.3725,1.3726
USDSGD,20080514,022400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080514,022500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080514,022600,1.3729,1.3730,1.3729,1.3729
USDSGD,20080514,022700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080514,022800,1.3729,1.3730,1.3728,1.3730
USDSGD,20080514,022900,1.3731,1.3732,1.3731,1.3732
USDSGD,20080514,023000,1.3731,1.3731,1.3730,1.3730
USDSGD,20080514,023100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080514,023200,1.3728,1.3728,1.3726,1.3726
USDSGD,20080514,023400,1.3726,1.3726,1.3724,1.3724
USDSGD,20080514,023500,1.3725,1.3726,1.3725,1.3726
USDSGD,20080514,023600,1.3726,1.3726,1.3726,1.3726
USDSGD,20080514,023700,1.3726,1.3726,1.3726,1.3726
USDSGD,20080514,023800,1.3726,1.3726,1.3726,1.3726
USDSGD,20080514,023900,1.3726,1.3726,1.3726,1.3726
USDSGD,20080514,024000,1.3728,1.3729,1.3728,1.3729
USDSGD,20080514,024100,1.3730,1.3731,1.3730,1.3731
USDSGD,20080514,024200,1.3731,1.3732,1.3731,1.3732
USDSGD,20080514,024300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080514,024400,1.3735,1.3736,1.3735,1.3736
USDSGD,20080514,024500,1.3736,1.3738,1.3736,1.3738
USDSGD,20080514,024600,1.3740,1.3743,1.3740,1.3743
USDSGD,20080514,024700,1.3745,1.3747,1.3745,1.3747
USDSGD,20080514,024800,1.3748,1.3751,1.3748,1.3751
USDSGD,20080514,024900,1.3752,1.3755,1.3752,1.3755
USDSGD,20080514,025000,1.3756,1.3764,1.3756,1.3763
USDSGD,20080514,025100,1.3764,1.3765,1.3763,1.3763
USDSGD,20080514,025200,1.3762,1.3762,1.3759,1.3759
USDSGD,20080514,025300,1.3758,1.3758,1.3755,1.3757
USDSGD,20080514,025400,1.3755,1.3758,1.3755,1.3755
USDSGD,20080514,025500,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,025600,1.3755,1.3755,1.3754,1.3754
USDSGD,20080514,025700,1.3755,1.3755,1.3754,1.3754
USDSGD,20080514,025800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080514,025900,1.3754,1.3754,1.3754,1.3754
USDSGD,20080514,030000,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,030100,1.3753,1.3753,1.3751,1.3751
USDSGD,20080514,030200,1.3751,1.3752,1.3751,1.3752
USDSGD,20080514,030300,1.3753,1.3753,1.3752,1.3752
USDSGD,20080514,030400,1.3749,1.3749,1.3749,1.3749
USDSGD,20080514,030500,1.3749,1.3749,1.3749,1.3749
USDSGD,20080514,030600,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,030700,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,030800,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,030900,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031000,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031100,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031200,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031300,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031400,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031500,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,031600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080514,031700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080514,031800,1.3750,1.3751,1.3750,1.3751
USDSGD,20080514,031900,1.3752,1.3755,1.3752,1.3755
USDSGD,20080514,032000,1.3755,1.3756,1.3755,1.3756
USDSGD,20080514,032100,1.3758,1.3759,1.3758,1.3759
USDSGD,20080514,032200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,032300,1.3760,1.3761,1.3760,1.3761
USDSGD,20080514,032400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,032500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,032600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,032700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,032800,1.3762,1.3762,1.3761,1.3761
USDSGD,20080514,032900,1.3762,1.3763,1.3762,1.3763
USDSGD,20080514,033000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080514,033100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080514,033200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080514,033300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080514,033400,1.3765,1.3767,1.3765,1.3767
USDSGD,20080514,033500,1.3766,1.3766,1.3763,1.3764
USDSGD,20080514,033600,1.3765,1.3766,1.3764,1.3766
USDSGD,20080514,033700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,033800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,033900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,034000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,034100,1.3765,1.3765,1.3764,1.3764
USDSGD,20080514,034200,1.3765,1.3766,1.3764,1.3764
USDSGD,20080514,034300,1.3764,1.3764,1.3763,1.3763
USDSGD,20080514,034400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080514,034500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,034600,1.3761,1.3762,1.3761,1.3762
USDSGD,20080514,034700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,034800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,034900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,035000,1.3762,1.3762,1.3761,1.3762
USDSGD,20080514,035100,1.3762,1.3762,1.3758,1.3758
USDSGD,20080514,035200,1.3757,1.3757,1.3756,1.3756
USDSGD,20080514,035300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,035400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,035500,1.3755,1.3755,1.3754,1.3755
USDSGD,20080514,035600,1.3756,1.3758,1.3756,1.3758
USDSGD,20080514,035700,1.3757,1.3758,1.3757,1.3758
USDSGD,20080514,035800,1.3758,1.3758,1.3756,1.3756
USDSGD,20080514,035900,1.3755,1.3756,1.3755,1.3756
USDSGD,20080514,040000,1.3755,1.3755,1.3752,1.3752
USDSGD,20080514,040100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080514,040200,1.3751,1.3752,1.3751,1.3752
USDSGD,20080514,040300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,040400,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,040500,1.3753,1.3754,1.3752,1.3754
USDSGD,20080514,040600,1.3755,1.3756,1.3755,1.3756
USDSGD,20080514,040700,1.3756,1.3756,1.3755,1.3755
USDSGD,20080514,040800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080514,040900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080514,041000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080514,041100,1.3756,1.3756,1.3755,1.3755
USDSGD,20080514,041200,1.3754,1.3754,1.3752,1.3752
USDSGD,20080514,041300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,041400,1.3751,1.3751,1.3745,1.3748
USDSGD,20080514,041500,1.3747,1.3747,1.3746,1.3747
USDSGD,20080514,041600,1.3748,1.3748,1.3748,1.3748
USDSGD,20080514,041700,1.3750,1.3750,1.3748,1.3749
USDSGD,20080514,041800,1.3750,1.3750,1.3750,1.3750
USDSGD,20080514,041900,1.3750,1.3750,1.3750,1.3750
USDSGD,20080514,042000,1.3750,1.3750,1.3750,1.3750
USDSGD,20080514,042100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080514,042200,1.3750,1.3751,1.3750,1.3751
USDSGD,20080514,042400,1.3751,1.3751,1.3751,1.3751
USDSGD,20080514,042600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080514,042700,1.3751,1.3752,1.3751,1.3752
USDSGD,20080514,042800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,042900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043500,1.3753,1.3753,1.3752,1.3752
USDSGD,20080514,043600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,043700,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,043800,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,043900,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,044000,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,044100,1.3753,1.3753,1.3753,1.3753
USDSGD,20080514,044200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,044900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045600,1.3752,1.3752,1.3751,1.3751
USDSGD,20080514,045700,1.3751,1.3751,1.3751,1.3751
USDSGD,20080514,045800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,045900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080514,050600,1.3752,1.3756,1.3752,1.3754
USDSGD,20080514,050700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080514,050800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080514,050900,1.3755,1.3758,1.3755,1.3758
USDSGD,20080514,051000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080514,051100,1.3756,1.3758,1.3756,1.3758
USDSGD,20080514,051300,1.3758,1.3760,1.3758,1.3760
USDSGD,20080514,051400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,051500,1.3760,1.3761,1.3760,1.3761
USDSGD,20080514,051600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080514,051700,1.3760,1.3760,1.3759,1.3759
USDSGD,20080514,051800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,051900,1.3758,1.3758,1.3758,1.3758
USDSGD,20080514,052000,1.3757,1.3757,1.3756,1.3756
USDSGD,20080514,052100,1.3756,1.3756,1.3755,1.3755
USDSGD,20080514,052200,1.3755,1.3755,1.3755,1.3755
USDSGD,20080514,052300,1.3754,1.3754,1.3752,1.3753
USDSGD,20080514,052400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080514,052500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080514,052600,1.3755,1.3757,1.3755,1.3757
USDSGD,20080514,052700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080514,052800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080514,052900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080514,053000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080514,053100,1.3755,1.3755,1.3755,1.3755
USDSGD,20080514,053200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,053300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,053400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,053500,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,053600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,053700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,053800,1.3756,1.3759,1.3756,1.3758
USDSGD,20080514,053900,1.3758,1.3758,1.3758,1.3758
USDSGD,20080514,054000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,054100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,054200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,054300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,054400,1.3759,1.3760,1.3759,1.3760
USDSGD,20080514,054500,1.3761,1.3761,1.3760,1.3761
USDSGD,20080514,054600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,054700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,054800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,054900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,055000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,055100,1.3762,1.3762,1.3761,1.3761
USDSGD,20080514,055200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,055300,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,055400,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,055500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,055600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,055700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,055800,1.3761,1.3761,1.3759,1.3759
USDSGD,20080514,055900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,060000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,060100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,060200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,060300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,060400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,060500,1.3758,1.3758,1.3758,1.3758
USDSGD,20080514,060600,1.3757,1.3757,1.3756,1.3756
USDSGD,20080514,060700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,060800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,060900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,061000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,061100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080514,061200,1.3757,1.3757,1.3756,1.3756
USDSGD,20080514,061300,1.3758,1.3758,1.3758,1.3758
USDSGD,20080514,061400,1.3758,1.3758,1.3758,1.3758
USDSGD,20080514,061500,1.3758,1.3759,1.3758,1.3759
USDSGD,20080514,061600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,061700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,061800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,061900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,062900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,063900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,064000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,064900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,065000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,065100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,065200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,065300,1.3761,1.3761,1.3759,1.3759
USDSGD,20080514,065400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,065500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,065600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080514,065700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,065800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,065900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070600,1.3761,1.3762,1.3761,1.3761
USDSGD,20080514,070700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080514,070900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080514,071000,1.3762,1.3763,1.3762,1.3763
USDSGD,20080514,071100,1.3764,1.3765,1.3764,1.3765
USDSGD,20080514,071200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,071300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,071400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,071500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,071600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,071700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,071800,1.3767,1.3767,1.3767,1.3767
USDSGD,20080514,071900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,072000,1.3767,1.3767,1.3766,1.3767
USDSGD,20080514,072100,1.3767,1.3768,1.3767,1.3768
USDSGD,20080514,072300,1.3768,1.3768,1.3767,1.3767
USDSGD,20080514,072400,1.3766,1.3768,1.3766,1.3768
USDSGD,20080514,072500,1.3768,1.3768,1.3766,1.3766
USDSGD,20080514,072600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,072700,1.3767,1.3767,1.3767,1.3767
USDSGD,20080514,072800,1.3767,1.3767,1.3767,1.3767
USDSGD,20080514,072900,1.3767,1.3767,1.3767,1.3767
USDSGD,20080514,073000,1.3767,1.3767,1.3766,1.3766
USDSGD,20080514,073100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,073900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,074000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,074100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,074200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,074300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,074400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,074500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,074600,1.3767,1.3767,1.3764,1.3764
USDSGD,20080514,074700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,074800,1.3764,1.3764,1.3763,1.3763
USDSGD,20080514,074900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080514,075000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080514,075100,1.3764,1.3765,1.3764,1.3765
USDSGD,20080514,075200,1.3764,1.3764,1.3762,1.3762
USDSGD,20080514,075300,1.3763,1.3764,1.3763,1.3764
USDSGD,20080514,075400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080514,075500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080514,075600,1.3765,1.3766,1.3765,1.3766
USDSGD,20080514,075700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080514,075800,1.3767,1.3767,1.3767,1.3767
USDSGD,20080514,075900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,080000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,080100,1.3768,1.3769,1.3768,1.3769
USDSGD,20080514,080200,1.3768,1.3769,1.3768,1.3769
USDSGD,20080514,080300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080514,080400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080514,080500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080514,080600,1.3767,1.3767,1.3767,1.3767
USDSGD,20080514,080700,1.3766,1.3766,1.3765,1.3766
USDSGD,20080514,080800,1.3767,1.3767,1.3766,1.3766
USDSGD,20080514,080900,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,081000,1.3765,1.3765,1.3764,1.3764
USDSGD,20080514,081100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,081200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,081300,1.3765,1.3766,1.3764,1.3766
USDSGD,20080514,081400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080514,081500,1.3765,1.3766,1.3765,1.3766
USDSGD,20080514,081600,1.3766,1.3769,1.3766,1.3769
USDSGD,20080514,081700,1.3770,1.3770,1.3769,1.3770
USDSGD,20080514,081800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080514,081900,1.3771,1.3773,1.3771,1.3773
USDSGD,20080514,082000,1.3774,1.3779,1.3774,1.3779
USDSGD,20080514,082100,1.3778,1.3779,1.3778,1.3779
USDSGD,20080514,082200,1.3779,1.3780,1.3779,1.3780
USDSGD,20080514,082300,1.3780,1.3782,1.3780,1.3782
USDSGD,20080514,082400,1.3781,1.3785,1.3781,1.3785
USDSGD,20080514,082500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,082600,1.3786,1.3786,1.3783,1.3784
USDSGD,20080514,082700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,082800,1.3785,1.3786,1.3785,1.3785
USDSGD,20080514,082900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,083000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,083100,1.3786,1.3787,1.3786,1.3787
USDSGD,20080514,083200,1.3788,1.3789,1.3788,1.3789
USDSGD,20080514,083300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,083400,1.3790,1.3790,1.3789,1.3789
USDSGD,20080514,083500,1.3788,1.3788,1.3787,1.3787
USDSGD,20080514,083600,1.3788,1.3788,1.3787,1.3787
USDSGD,20080514,083700,1.3786,1.3786,1.3785,1.3785
USDSGD,20080514,083800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,083900,1.3784,1.3784,1.3778,1.3780
USDSGD,20080514,084000,1.3779,1.3779,1.3776,1.3776
USDSGD,20080514,084100,1.3777,1.3779,1.3777,1.3779
USDSGD,20080514,084200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,084300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,084400,1.3778,1.3778,1.3777,1.3777
USDSGD,20080514,084500,1.3777,1.3780,1.3777,1.3780
USDSGD,20080514,084600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,084700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,084800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,084900,1.3782,1.3784,1.3781,1.3784
USDSGD,20080514,085000,1.3783,1.3783,1.3782,1.3783
USDSGD,20080514,085100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,085200,1.3784,1.3788,1.3784,1.3788
USDSGD,20080514,085300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080514,085400,1.3787,1.3787,1.3786,1.3787
USDSGD,20080514,085500,1.3788,1.3789,1.3788,1.3788
USDSGD,20080514,085600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080514,085700,1.3787,1.3787,1.3785,1.3785
USDSGD,20080514,085800,1.3786,1.3787,1.3786,1.3787
USDSGD,20080514,085900,1.3788,1.3789,1.3788,1.3789
USDSGD,20080514,090000,1.3790,1.3791,1.3790,1.3791
USDSGD,20080514,090100,1.3792,1.3801,1.3792,1.3799
USDSGD,20080514,090200,1.3800,1.3802,1.3800,1.3802
USDSGD,20080514,090300,1.3803,1.3804,1.3801,1.3801
USDSGD,20080514,090400,1.3800,1.3800,1.3799,1.3800
USDSGD,20080514,090500,1.3801,1.3805,1.3801,1.3805
USDSGD,20080514,090600,1.3806,1.3809,1.3806,1.3808
USDSGD,20080514,090700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080514,090800,1.3810,1.3810,1.3807,1.3807
USDSGD,20080514,090900,1.3808,1.3811,1.3808,1.3811
USDSGD,20080514,091000,1.3812,1.3813,1.3812,1.3813
USDSGD,20080514,091100,1.3813,1.3816,1.3813,1.3816
USDSGD,20080514,091200,1.3817,1.3819,1.3817,1.3819
USDSGD,20080514,091300,1.3818,1.3819,1.3816,1.3816
USDSGD,20080514,091400,1.3815,1.3815,1.3811,1.3811
USDSGD,20080514,091500,1.3810,1.3810,1.3808,1.3808
USDSGD,20080514,091600,1.3809,1.3811,1.3809,1.3810
USDSGD,20080514,091700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,091800,1.3809,1.3809,1.3804,1.3804
USDSGD,20080514,091900,1.3803,1.3804,1.3803,1.3804
USDSGD,20080514,092000,1.3805,1.3808,1.3805,1.3807
USDSGD,20080514,092100,1.3808,1.3809,1.3808,1.3809
USDSGD,20080514,092200,1.3811,1.3818,1.3811,1.3816
USDSGD,20080514,092300,1.3817,1.3820,1.3817,1.3819
USDSGD,20080514,092400,1.3818,1.3819,1.3817,1.3819
USDSGD,20080514,092500,1.3821,1.3825,1.3821,1.3823
USDSGD,20080514,092600,1.3824,1.3827,1.3824,1.3825
USDSGD,20080514,092700,1.3826,1.3826,1.3824,1.3824
USDSGD,20080514,092800,1.3823,1.3823,1.3820,1.3821
USDSGD,20080514,092900,1.3822,1.3823,1.3822,1.3823
USDSGD,20080514,093000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080514,093100,1.3824,1.3826,1.3824,1.3826
USDSGD,20080514,093200,1.3828,1.3833,1.3828,1.3830
USDSGD,20080514,093300,1.3831,1.3835,1.3831,1.3833
USDSGD,20080514,093400,1.3831,1.3831,1.3827,1.3827
USDSGD,20080514,093500,1.3827,1.3827,1.3827,1.3827
USDSGD,20080514,093600,1.3828,1.3828,1.3827,1.3827
USDSGD,20080514,093700,1.3826,1.3826,1.3822,1.3822
USDSGD,20080514,093800,1.3823,1.3824,1.3823,1.3824
USDSGD,20080514,093900,1.3826,1.3828,1.3826,1.3828
USDSGD,20080514,094000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080514,094100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080514,094200,1.3830,1.3831,1.3830,1.3830
USDSGD,20080514,094300,1.3830,1.3830,1.3829,1.3829
USDSGD,20080514,094400,1.3830,1.3831,1.3830,1.3831
USDSGD,20080514,094500,1.3832,1.3832,1.3831,1.3831
USDSGD,20080514,094600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,094700,1.3832,1.3833,1.3832,1.3832
USDSGD,20080514,094800,1.3833,1.3836,1.3833,1.3836
USDSGD,20080514,094900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,095000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,095100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,095200,1.3835,1.3835,1.3831,1.3831
USDSGD,20080514,095300,1.3830,1.3830,1.3829,1.3830
USDSGD,20080514,095400,1.3829,1.3830,1.3829,1.3830
USDSGD,20080514,095500,1.3830,1.3831,1.3830,1.3831
USDSGD,20080514,095600,1.3832,1.3832,1.3831,1.3831
USDSGD,20080514,095700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,095800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,095900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,100000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,100100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,100200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080514,100300,1.3833,1.3833,1.3830,1.3831
USDSGD,20080514,100400,1.3832,1.3835,1.3832,1.3835
USDSGD,20080514,100500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,100600,1.3835,1.3835,1.3834,1.3835
USDSGD,20080514,100700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,100800,1.3836,1.3836,1.3835,1.3836
USDSGD,20080514,100900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,101000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,101100,1.3835,1.3836,1.3835,1.3836
USDSGD,20080514,101200,1.3837,1.3837,1.3836,1.3837
USDSGD,20080514,101300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,101400,1.3836,1.3836,1.3835,1.3835
USDSGD,20080514,101500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,101600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,101700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,101800,1.3834,1.3835,1.3834,1.3835
USDSGD,20080514,101900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,102000,1.3834,1.3835,1.3834,1.3835
USDSGD,20080514,102100,1.3834,1.3834,1.3833,1.3834
USDSGD,20080514,102200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,102300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,102400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,102500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,102600,1.3835,1.3835,1.3834,1.3834
USDSGD,20080514,102700,1.3833,1.3835,1.3830,1.3835
USDSGD,20080514,102800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,102900,1.3837,1.3840,1.3837,1.3840
USDSGD,20080514,103000,1.3840,1.3841,1.3840,1.3841
USDSGD,20080514,103100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103700,1.3840,1.3842,1.3840,1.3842
USDSGD,20080514,103800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080514,103900,1.3842,1.3844,1.3842,1.3843
USDSGD,20080514,104000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080514,104100,1.3842,1.3842,1.3836,1.3836
USDSGD,20080514,104200,1.3835,1.3835,1.3834,1.3835
USDSGD,20080514,104300,1.3835,1.3836,1.3835,1.3836
USDSGD,20080514,104400,1.3837,1.3837,1.3836,1.3836
USDSGD,20080514,104500,1.3837,1.3840,1.3837,1.3840
USDSGD,20080514,104600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080514,104700,1.3839,1.3839,1.3838,1.3838
USDSGD,20080514,104800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,104900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080514,105000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,105100,1.3838,1.3840,1.3838,1.3838
USDSGD,20080514,105200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080514,105300,1.3838,1.3841,1.3838,1.3840
USDSGD,20080514,105400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,105500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,105600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,105700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,105800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,105900,1.3838,1.3841,1.3838,1.3841
USDSGD,20080514,110000,1.3840,1.3842,1.3840,1.3842
USDSGD,20080514,110100,1.3841,1.3841,1.3840,1.3840
USDSGD,20080514,110200,1.3839,1.3839,1.3838,1.3838
USDSGD,20080514,110300,1.3838,1.3839,1.3838,1.3839
USDSGD,20080514,110400,1.3839,1.3839,1.3839,1.3839
USDSGD,20080514,110500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,110600,1.3839,1.3839,1.3836,1.3836
USDSGD,20080514,110700,1.3837,1.3837,1.3835,1.3835
USDSGD,20080514,110800,1.3834,1.3835,1.3834,1.3834
USDSGD,20080514,110900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,111000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,111100,1.3835,1.3835,1.3834,1.3834
USDSGD,20080514,111200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,111300,1.3835,1.3836,1.3835,1.3835
USDSGD,20080514,111400,1.3836,1.3836,1.3835,1.3835
USDSGD,20080514,111500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,111600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,111700,1.3834,1.3836,1.3834,1.3836
USDSGD,20080514,111800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,111900,1.3838,1.3838,1.3837,1.3837
USDSGD,20080514,112000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080514,112100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080514,112200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080514,112300,1.3836,1.3837,1.3836,1.3837
USDSGD,20080514,112400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,112500,1.3838,1.3838,1.3836,1.3837
USDSGD,20080514,112600,1.3837,1.3838,1.3837,1.3838
USDSGD,20080514,112700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,112800,1.3837,1.3838,1.3836,1.3836
USDSGD,20080514,112900,1.3837,1.3837,1.3837,1.3837
USDSGD,20080514,113000,1.3837,1.3837,1.3836,1.3836
USDSGD,20080514,113100,1.3836,1.3836,1.3835,1.3835
USDSGD,20080514,113200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080514,113300,1.3834,1.3834,1.3833,1.3833
USDSGD,20080514,113400,1.3832,1.3833,1.3832,1.3833
USDSGD,20080514,113500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080514,113600,1.3834,1.3834,1.3833,1.3833
USDSGD,20080514,113700,1.3832,1.3832,1.3829,1.3829
USDSGD,20080514,113800,1.3828,1.3828,1.3826,1.3826
USDSGD,20080514,113900,1.3824,1.3824,1.3823,1.3824
USDSGD,20080514,114000,1.3825,1.3825,1.3824,1.3824
USDSGD,20080514,114100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080514,114200,1.3825,1.3830,1.3824,1.3830
USDSGD,20080514,114300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080514,114400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080514,114500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080514,114600,1.3828,1.3829,1.3828,1.3829
USDSGD,20080514,114700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080514,114800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080514,114900,1.3830,1.3831,1.3830,1.3830
USDSGD,20080514,115000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080514,115100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080514,115200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080514,115300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080514,115400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080514,115500,1.3829,1.3836,1.3829,1.3836
USDSGD,20080514,115600,1.3835,1.3838,1.3835,1.3838
USDSGD,20080514,115700,1.3839,1.3840,1.3838,1.3840
USDSGD,20080514,115800,1.3841,1.3841,1.3840,1.3840
USDSGD,20080514,115900,1.3840,1.3840,1.3840,1.3840
USDSGD,20080514,120000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080514,120100,1.3840,1.3840,1.3838,1.3838
USDSGD,20080514,120200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,120300,1.3839,1.3839,1.3829,1.3829
USDSGD,20080514,120400,1.3829,1.3829,1.3828,1.3828
USDSGD,20080514,120500,1.3829,1.3831,1.3829,1.3831
USDSGD,20080514,120600,1.3831,1.3832,1.3831,1.3832
USDSGD,20080514,120700,1.3834,1.3836,1.3834,1.3836
USDSGD,20080514,120800,1.3837,1.3838,1.3837,1.3838
USDSGD,20080514,120900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080514,121000,1.3838,1.3838,1.3837,1.3837
USDSGD,20080514,121100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080514,121200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080514,121300,1.3837,1.3837,1.3836,1.3836
USDSGD,20080514,121400,1.3836,1.3836,1.3834,1.3834
USDSGD,20080514,121500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080514,121600,1.3834,1.3836,1.3834,1.3836
USDSGD,20080514,121700,1.3835,1.3835,1.3834,1.3834
USDSGD,20080514,121800,1.3834,1.3834,1.3830,1.3830
USDSGD,20080514,121900,1.3829,1.3829,1.3827,1.3828
USDSGD,20080514,122000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080514,122100,1.3827,1.3827,1.3823,1.3823
USDSGD,20080514,122200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080514,122300,1.3824,1.3826,1.3824,1.3826
USDSGD,20080514,122400,1.3824,1.3824,1.3823,1.3823
USDSGD,20080514,122500,1.3822,1.3822,1.3820,1.3820
USDSGD,20080514,122600,1.3819,1.3819,1.3817,1.3817
USDSGD,20080514,122700,1.3818,1.3818,1.3817,1.3817
USDSGD,20080514,122800,1.3816,1.3816,1.3815,1.3815
USDSGD,20080514,122900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080514,123000,1.3816,1.3817,1.3816,1.3817
USDSGD,20080514,123100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080514,123200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080514,123300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080514,123400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080514,123500,1.3817,1.3817,1.3816,1.3816
USDSGD,20080514,123600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080514,123700,1.3817,1.3818,1.3817,1.3818
USDSGD,20080514,123800,1.3818,1.3818,1.3814,1.3814
USDSGD,20080514,123900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080514,124000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080514,124100,1.3816,1.3816,1.3815,1.3815
USDSGD,20080514,124200,1.3815,1.3815,1.3813,1.3813
USDSGD,20080514,124300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080514,124400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080514,124500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,124600,1.3810,1.3810,1.3803,1.3803
USDSGD,20080514,124700,1.3804,1.3804,1.3803,1.3803
USDSGD,20080514,124800,1.3806,1.3809,1.3806,1.3808
USDSGD,20080514,124900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,125000,1.3807,1.3808,1.3807,1.3808
USDSGD,20080514,125100,1.3809,1.3811,1.3809,1.3811
USDSGD,20080514,125200,1.3810,1.3810,1.3808,1.3808
USDSGD,20080514,125300,1.3807,1.3807,1.3804,1.3804
USDSGD,20080514,125400,1.3793,1.3803,1.3792,1.3803
USDSGD,20080514,125500,1.3804,1.3805,1.3804,1.3805
USDSGD,20080514,125600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,125700,1.3806,1.3809,1.3806,1.3808
USDSGD,20080514,125800,1.3807,1.3807,1.3806,1.3806
USDSGD,20080514,125900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,130000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,130100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,130200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080514,130300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080514,130400,1.3809,1.3810,1.3809,1.3810
USDSGD,20080514,130500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,130600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,130700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,130800,1.3810,1.3810,1.3808,1.3808
USDSGD,20080514,130900,1.3807,1.3807,1.3806,1.3806
USDSGD,20080514,131000,1.3806,1.3806,1.3802,1.3803
USDSGD,20080514,131100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080514,131200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080514,131300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080514,131400,1.3803,1.3806,1.3803,1.3806
USDSGD,20080514,131500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,131600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,131700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,131800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,131900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,132000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,132100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,132200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,132300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,132400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,132500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080514,132600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080514,132700,1.3813,1.3813,1.3811,1.3811
USDSGD,20080514,132800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,132900,1.3812,1.3814,1.3812,1.3814
USDSGD,20080514,133000,1.3813,1.3813,1.3812,1.3812
USDSGD,20080514,133100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,133200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,133300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,133400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,133500,1.3812,1.3813,1.3812,1.3813
USDSGD,20080514,133600,1.3812,1.3812,1.3811,1.3811
USDSGD,20080514,133700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080514,133800,1.3811,1.3812,1.3811,1.3812
USDSGD,20080514,133900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,134000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,134100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080514,134200,1.3812,1.3812,1.3810,1.3810
USDSGD,20080514,134300,1.3809,1.3809,1.3808,1.3809
USDSGD,20080514,134400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,134500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,134600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080514,134700,1.3809,1.3809,1.3807,1.3807
USDSGD,20080514,134800,1.3808,1.3809,1.3808,1.3808
USDSGD,20080514,134900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080514,135900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080514,140000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080514,140100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080514,140200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080514,140300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,140400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080514,140500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080514,140600,1.3805,1.3807,1.3805,1.3807
USDSGD,20080514,140700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080514,140800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080514,140900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,141000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080514,141100,1.3804,1.3804,1.3799,1.3801
USDSGD,20080514,141200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080514,141300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080514,141400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080514,141500,1.3799,1.3799,1.3798,1.3799
USDSGD,20080514,141600,1.3799,1.3800,1.3799,1.3800
USDSGD,20080514,141700,1.3801,1.3801,1.3800,1.3800
USDSGD,20080514,141800,1.3800,1.3801,1.3800,1.3800
USDSGD,20080514,141900,1.3798,1.3798,1.3797,1.3797
USDSGD,20080514,142000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,142100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080514,142200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,142300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,142400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,142500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,142600,1.3796,1.3797,1.3796,1.3797
USDSGD,20080514,142700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080514,142800,1.3798,1.3800,1.3798,1.3799
USDSGD,20080514,142900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080514,143000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080514,143100,1.3800,1.3800,1.3797,1.3797
USDSGD,20080514,143200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,143300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,143400,1.3794,1.3795,1.3794,1.3795
USDSGD,20080514,143500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080514,143600,1.3796,1.3796,1.3794,1.3794
USDSGD,20080514,143700,1.3793,1.3793,1.3792,1.3792
USDSGD,20080514,143800,1.3791,1.3791,1.3789,1.3789
USDSGD,20080514,143900,1.3788,1.3788,1.3780,1.3780
USDSGD,20080514,144000,1.3781,1.3784,1.3781,1.3784
USDSGD,20080514,144100,1.3783,1.3783,1.3781,1.3781
USDSGD,20080514,144200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,144300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,144400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,144500,1.3782,1.3782,1.3781,1.3781
USDSGD,20080514,144600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,144700,1.3780,1.3781,1.3780,1.3780
USDSGD,20080514,144800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,144900,1.3780,1.3784,1.3780,1.3784
USDSGD,20080514,145000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,145100,1.3785,1.3789,1.3785,1.3789
USDSGD,20080514,145200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,145300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080514,145400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080514,145500,1.3792,1.3793,1.3792,1.3793
USDSGD,20080514,145600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080514,145700,1.3794,1.3796,1.3794,1.3796
USDSGD,20080514,145800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,145900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080514,150000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,150100,1.3796,1.3799,1.3796,1.3799
USDSGD,20080514,150200,1.3798,1.3798,1.3794,1.3796
USDSGD,20080514,150300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,150400,1.3794,1.3794,1.3792,1.3792
USDSGD,20080514,150500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,150600,1.3791,1.3792,1.3789,1.3792
USDSGD,20080514,150700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,150800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,150900,1.3789,1.3791,1.3789,1.3791
USDSGD,20080514,151000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,151100,1.3789,1.3790,1.3789,1.3790
USDSGD,20080514,151200,1.3791,1.3793,1.3791,1.3793
USDSGD,20080514,151300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,151400,1.3792,1.3793,1.3792,1.3793
USDSGD,20080514,151500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,151600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,151700,1.3792,1.3794,1.3792,1.3794
USDSGD,20080514,151800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080514,151900,1.3795,1.3796,1.3795,1.3796
USDSGD,20080514,152000,1.3796,1.3796,1.3795,1.3795
USDSGD,20080514,152100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,152200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,152300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,152400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,152500,1.3796,1.3796,1.3794,1.3794
USDSGD,20080514,152600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,152700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,152800,1.3796,1.3796,1.3794,1.3794
USDSGD,20080514,152900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,153000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,153100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080514,153200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,153300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,153400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,153500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,153600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,153700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,153800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,153900,1.3793,1.3793,1.3792,1.3792
USDSGD,20080514,154000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080514,154100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080514,154200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,154300,1.3791,1.3791,1.3789,1.3791
USDSGD,20080514,154400,1.3792,1.3793,1.3792,1.3793
USDSGD,20080514,154500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,154600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,154700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,154800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,154900,1.3793,1.3794,1.3793,1.3793
USDSGD,20080514,155000,1.3794,1.3794,1.3793,1.3793
USDSGD,20080514,155100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,155200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,155300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,155400,1.3795,1.3798,1.3795,1.3798
USDSGD,20080514,155500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,155600,1.3798,1.3798,1.3796,1.3796
USDSGD,20080514,155700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,155800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,155900,1.3795,1.3796,1.3795,1.3796
USDSGD,20080514,160000,1.3797,1.3798,1.3797,1.3798
USDSGD,20080514,160100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,160200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,160300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080514,160400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,160500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,160600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080514,160700,1.3798,1.3798,1.3796,1.3796
USDSGD,20080514,160800,1.3797,1.3798,1.3797,1.3797
USDSGD,20080514,160900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080514,161000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080514,161100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,161200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080514,161300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,161400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,161500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,161600,1.3793,1.3793,1.3791,1.3791
USDSGD,20080514,161700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,161800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,161900,1.3791,1.3791,1.3790,1.3790
USDSGD,20080514,162000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080514,162100,1.3791,1.3791,1.3790,1.3790
USDSGD,20080514,162200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,162300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,162400,1.3789,1.3789,1.3787,1.3787
USDSGD,20080514,162500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,162600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,162700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,162800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,162900,1.3784,1.3786,1.3784,1.3785
USDSGD,20080514,163000,1.3787,1.3787,1.3785,1.3785
USDSGD,20080514,163100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,163200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,163300,1.3784,1.3785,1.3784,1.3785
USDSGD,20080514,163400,1.3784,1.3784,1.3782,1.3782
USDSGD,20080514,163500,1.3781,1.3781,1.3778,1.3778
USDSGD,20080514,163600,1.3777,1.3778,1.3777,1.3778
USDSGD,20080514,163700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,163800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,163900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080514,164000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080514,164100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,164200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080514,164300,1.3777,1.3777,1.3776,1.3776
USDSGD,20080514,164400,1.3777,1.3780,1.3777,1.3778
USDSGD,20080514,164500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,164600,1.3779,1.3779,1.3778,1.3779
USDSGD,20080514,164700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,164800,1.3780,1.3780,1.3779,1.3779
USDSGD,20080514,164900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,165000,1.3779,1.3779,1.3778,1.3778
USDSGD,20080514,165100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165400,1.3779,1.3780,1.3779,1.3779
USDSGD,20080514,165500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,165900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,170000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,170100,1.3779,1.3779,1.3778,1.3778
USDSGD,20080514,170200,1.3778,1.3779,1.3778,1.3779
USDSGD,20080514,170300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080514,170400,1.3779,1.3779,1.3778,1.3778
USDSGD,20080514,170500,1.3779,1.3781,1.3779,1.3781
USDSGD,20080514,170600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,170700,1.3780,1.3781,1.3780,1.3781
USDSGD,20080514,170800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,170900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,171000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,171100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,171200,1.3783,1.3787,1.3783,1.3787
USDSGD,20080514,171300,1.3787,1.3788,1.3787,1.3787
USDSGD,20080514,171400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,171500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,171600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,171700,1.3789,1.3790,1.3789,1.3790
USDSGD,20080514,171800,1.3790,1.3791,1.3790,1.3791
USDSGD,20080514,171900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,172000,1.3792,1.3792,1.3791,1.3791
USDSGD,20080514,172100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,172200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,172300,1.3791,1.3791,1.3786,1.3787
USDSGD,20080514,172400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080514,172500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,172600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,172700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,172800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,172900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,173900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,174000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,174100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,174200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,174300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,174400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,174500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,174600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,174700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,174800,1.3786,1.3786,1.3785,1.3785
USDSGD,20080514,174900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,175000,1.3783,1.3783,1.3782,1.3782
USDSGD,20080514,175100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,175200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,175300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,175400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,175500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,175600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,175700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,175800,1.3784,1.3784,1.3783,1.3783
USDSGD,20080514,175900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080514,180000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080514,180100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,180900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,181000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,181100,1.3785,1.3785,1.3783,1.3783
USDSGD,20080514,181200,1.3782,1.3782,1.3781,1.3781
USDSGD,20080514,181300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,181400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,181500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,181600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,181700,1.3779,1.3779,1.3778,1.3779
USDSGD,20080514,181800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,181900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080514,182800,1.3779,1.3783,1.3779,1.3783
USDSGD,20080514,182900,1.3785,1.3785,1.3783,1.3783
USDSGD,20080514,183000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,183100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080514,183200,1.3783,1.3786,1.3783,1.3785
USDSGD,20080514,183300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,183400,1.3784,1.3784,1.3782,1.3782
USDSGD,20080514,183500,1.3781,1.3781,1.3780,1.3780
USDSGD,20080514,183600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,183700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,183800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,183900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,184300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,184400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,184500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,184900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,185000,1.3780,1.3780,1.3777,1.3777
USDSGD,20080514,185100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080514,185200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,185900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080514,190000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080514,190100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080514,190200,1.3777,1.3777,1.3775,1.3776
USDSGD,20080514,190300,1.3777,1.3779,1.3777,1.3779
USDSGD,20080514,190400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,190500,1.3780,1.3783,1.3780,1.3783
USDSGD,20080514,190600,1.3784,1.3785,1.3784,1.3785
USDSGD,20080514,190700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,190800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080514,190900,1.3781,1.3781,1.3780,1.3780
USDSGD,20080514,191000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,191100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,191200,1.3781,1.3783,1.3781,1.3783
USDSGD,20080514,191300,1.3785,1.3787,1.3784,1.3784
USDSGD,20080514,191400,1.3783,1.3784,1.3783,1.3784
USDSGD,20080514,191500,1.3784,1.3785,1.3784,1.3785
USDSGD,20080514,191600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,191700,1.3784,1.3786,1.3784,1.3786
USDSGD,20080514,191900,1.3786,1.3786,1.3784,1.3784
USDSGD,20080514,192000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,192100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,192900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,193000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,193100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,193200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,193300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,193400,1.3786,1.3786,1.3785,1.3785
USDSGD,20080514,193500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,193600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,193700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,193800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,193900,1.3786,1.3786,1.3782,1.3782
USDSGD,20080514,194000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,194100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,194200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,194300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,194400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,194500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,194600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,194700,1.3786,1.3786,1.3782,1.3782
USDSGD,20080514,194800,1.3783,1.3786,1.3783,1.3786
USDSGD,20080514,194900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,195000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,195100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,195200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,195300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,195400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,195500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,195600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,195700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,195800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,195900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200100,1.3787,1.3789,1.3787,1.3789
USDSGD,20080514,200200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,200700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,200800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,200900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,201600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,201700,1.3785,1.3786,1.3785,1.3786
USDSGD,20080514,201800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,201900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,202000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,202100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,202200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,202300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,202400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,202500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,202600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,202700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,202800,1.3785,1.3786,1.3785,1.3786
USDSGD,20080514,202900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,203900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,204900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,205700,1.3789,1.3789,1.3788,1.3788
USDSGD,20080514,205800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,205900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,210700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080514,210800,1.3793,1.3793,1.3792,1.3792
USDSGD,20080514,210900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080514,211000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080514,211100,1.3790,1.3790,1.3789,1.3789
USDSGD,20080514,211200,1.3789,1.3790,1.3789,1.3790
USDSGD,20080514,211300,1.3790,1.3790,1.3789,1.3789
USDSGD,20080514,211400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080514,211500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080514,211600,1.3788,1.3789,1.3788,1.3789
USDSGD,20080514,211700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,211800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080514,211900,1.3788,1.3788,1.3787,1.3787
USDSGD,20080514,212000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,212100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,212200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,212300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,212400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,212500,1.3785,1.3786,1.3785,1.3785
USDSGD,20080514,212600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,212700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,212800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,212900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,213000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,213100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,213200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,213300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,213400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,213500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,213600,1.3787,1.3791,1.3787,1.3791
USDSGD,20080514,213700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,213800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,213900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,214000,1.3789,1.3791,1.3789,1.3790
USDSGD,20080514,214100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,214200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,214300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,214400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,214500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080514,214600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,214700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,214800,1.3786,1.3786,1.3785,1.3785
USDSGD,20080514,214900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,215000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,215100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,215200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,215300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,215400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080514,215500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,215600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,215700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,215800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,215900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220200,1.3786,1.3787,1.3786,1.3787
USDSGD,20080514,220300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,220900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,221600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,221700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,221800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,221900,1.3785,1.3786,1.3785,1.3786
USDSGD,20080514,222000,1.3786,1.3787,1.3786,1.3787
USDSGD,20080514,222100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,222200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,222300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,222400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,222500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,222600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,222700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,222800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,222900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,223000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,223100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,223200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080514,223300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,223400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,223500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,223600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,223700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,223800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,223900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,224800,1.3786,1.3786,1.3784,1.3784
USDSGD,20080514,224900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,225000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,225100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,225900,1.3785,1.3787,1.3785,1.3787
USDSGD,20080514,230000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,230100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,230900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,231000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,231100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,231200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080514,231300,1.3785,1.3786,1.3785,1.3786
USDSGD,20080514,231400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,231500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,231600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,231700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,231800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080514,231900,1.3786,1.3786,1.3785,1.3785
USDSGD,20080514,232000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,232100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,232200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,232300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,232400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,232500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,232600,1.3783,1.3783,1.3780,1.3780
USDSGD,20080514,232700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,232800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,232900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,233000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,233100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,233200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,233300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,233400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080514,233500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,233600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,233700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,233800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,233900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,234900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080514,235600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080514,235700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,235800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080514,235900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,000000,1.3781,1.3781,1.3781,1.3781
USDZAR,20080514,000100,7.566,7.566,7.566,7.566
USDZAR,20080514,000200,7.566,7.566,7.566,7.566
USDZAR,20080514,000300,7.566,7.566,7.566,7.566
USDZAR,20080514,000400,7.566,7.566,7.566,7.566
USDZAR,20080514,000500,7.566,7.566,7.566,7.566
USDZAR,20080514,000600,7.566,7.566,7.566,7.566
USDZAR,20080514,000700,7.566,7.566,7.566,7.566
USDZAR,20080514,000800,7.566,7.569,7.566,7.568
USDZAR,20080514,000900,7.567,7.567,7.565,7.565
USDZAR,20080514,001000,7.565,7.565,7.565,7.565
USDZAR,20080514,001100,7.565,7.565,7.565,7.565
USDZAR,20080514,001200,7.566,7.566,7.561,7.561
USDZAR,20080514,001300,7.562,7.562,7.561,7.561
USDZAR,20080514,001400,7.561,7.561,7.561,7.561
USDZAR,20080514,001500,7.562,7.564,7.562,7.564
USDZAR,20080514,001600,7.564,7.564,7.564,7.564
USDZAR,20080514,001700,7.564,7.564,7.564,7.564
USDZAR,20080514,001800,7.564,7.564,7.564,7.564
USDZAR,20080514,001900,7.564,7.564,7.564,7.564
USDZAR,20080514,002000,7.565,7.568,7.565,7.568
USDZAR,20080514,002100,7.568,7.569,7.568,7.569
USDZAR,20080514,002200,7.569,7.569,7.569,7.569
USDZAR,20080514,002300,7.569,7.569,7.569,7.569
USDZAR,20080514,002400,7.569,7.569,7.569,7.569
USDZAR,20080514,002500,7.569,7.569,7.569,7.569
USDZAR,20080514,002600,7.569,7.569,7.569,7.569
USDZAR,20080514,002700,7.569,7.569,7.569,7.569
USDZAR,20080514,002800,7.569,7.569,7.569,7.569
USDZAR,20080514,002900,7.569,7.569,7.569,7.569
USDZAR,20080514,003000,7.569,7.569,7.569,7.569
USDZAR,20080514,003100,7.569,7.569,7.569,7.569
USDZAR,20080514,003200,7.569,7.569,7.569,7.569
USDZAR,20080514,003300,7.569,7.569,7.569,7.569
USDZAR,20080514,003400,7.571,7.571,7.570,7.570
USDZAR,20080514,003500,7.570,7.570,7.570,7.570
USDZAR,20080514,003600,7.570,7.572,7.570,7.572
USDZAR,20080514,003700,7.572,7.572,7.572,7.572
USDZAR,20080514,003800,7.574,7.574,7.574,7.574
USDZAR,20080514,003900,7.574,7.574,7.574,7.574
USDZAR,20080514,004000,7.574,7.574,7.574,7.574
USDZAR,20080514,004100,7.574,7.574,7.574,7.574
USDZAR,20080514,004200,7.574,7.574,7.574,7.574
USDZAR,20080514,004300,7.574,7.574,7.574,7.574
USDZAR,20080514,004400,7.574,7.574,7.574,7.574
USDZAR,20080514,004500,7.574,7.574,7.574,7.574
USDZAR,20080514,004600,7.574,7.574,7.574,7.574
USDZAR,20080514,004700,7.574,7.575,7.574,7.575
USDZAR,20080514,004800,7.575,7.575,7.575,7.575
USDZAR,20080514,004900,7.575,7.575,7.575,7.575
USDZAR,20080514,005000,7.575,7.575,7.575,7.575
USDZAR,20080514,005100,7.579,7.579,7.577,7.577
USDZAR,20080514,005200,7.577,7.577,7.577,7.577
USDZAR,20080514,005300,7.577,7.577,7.577,7.577
USDZAR,20080514,005400,7.577,7.577,7.577,7.577
USDZAR,20080514,005500,7.577,7.577,7.577,7.577
USDZAR,20080514,005600,7.577,7.577,7.577,7.577
USDZAR,20080514,005700,7.577,7.577,7.577,7.577
USDZAR,20080514,005800,7.577,7.577,7.577,7.577
USDZAR,20080514,005900,7.577,7.577,7.577,7.577
USDZAR,20080514,010000,7.577,7.577,7.577,7.577
USDZAR,20080514,010100,7.577,7.577,7.577,7.577
USDZAR,20080514,010200,7.577,7.577,7.577,7.577
USDZAR,20080514,010300,7.577,7.577,7.577,7.577
USDZAR,20080514,010400,7.577,7.577,7.577,7.577
USDZAR,20080514,010500,7.577,7.577,7.577,7.577
USDZAR,20080514,010600,7.577,7.577,7.576,7.576
USDZAR,20080514,010700,7.577,7.577,7.577,7.577
USDZAR,20080514,010800,7.577,7.577,7.577,7.577
USDZAR,20080514,010900,7.577,7.577,7.577,7.577
USDZAR,20080514,011000,7.577,7.577,7.577,7.577
USDZAR,20080514,011100,7.577,7.577,7.577,7.577
USDZAR,20080514,011200,7.577,7.577,7.577,7.577
USDZAR,20080514,011300,7.577,7.577,7.577,7.577
USDZAR,20080514,011400,7.577,7.577,7.577,7.577
USDZAR,20080514,011500,7.577,7.577,7.577,7.577
USDZAR,20080514,011600,7.577,7.577,7.577,7.577
USDZAR,20080514,011700,7.577,7.577,7.577,7.577
USDZAR,20080514,011800,7.577,7.578,7.577,7.578
USDZAR,20080514,011900,7.578,7.578,7.578,7.578
USDZAR,20080514,012000,7.578,7.578,7.578,7.578
USDZAR,20080514,012100,7.578,7.578,7.578,7.578
USDZAR,20080514,012200,7.578,7.578,7.578,7.578
USDZAR,20080514,012300,7.578,7.578,7.578,7.578
USDZAR,20080514,012400,7.578,7.578,7.578,7.578
USDZAR,20080514,012500,7.578,7.578,7.578,7.578
USDZAR,20080514,012600,7.578,7.578,7.578,7.578
USDZAR,20080514,012700,7.578,7.578,7.578,7.578
USDZAR,20080514,012800,7.578,7.578,7.578,7.578
USDZAR,20080514,012900,7.578,7.578,7.578,7.578
USDZAR,20080514,013000,7.578,7.578,7.578,7.578
USDZAR,20080514,013100,7.578,7.578,7.578,7.578
USDZAR,20080514,013200,7.578,7.580,7.578,7.579
USDZAR,20080514,013300,7.579,7.579,7.579,7.579
USDZAR,20080514,013400,7.579,7.579,7.579,7.579
USDZAR,20080514,013500,7.579,7.579,7.579,7.579
USDZAR,20080514,013600,7.579,7.579,7.579,7.579
USDZAR,20080514,013700,7.579,7.579,7.579,7.579
USDZAR,20080514,013800,7.579,7.579,7.579,7.579
USDZAR,20080514,013900,7.579,7.579,7.579,7.579
USDZAR,20080514,014000,7.579,7.579,7.579,7.579
USDZAR,20080514,014100,7.579,7.579,7.579,7.579
USDZAR,20080514,014200,7.579,7.579,7.579,7.579
USDZAR,20080514,014300,7.579,7.579,7.579,7.579
USDZAR,20080514,014500,7.579,7.579,7.579,7.579
USDZAR,20080514,014700,7.579,7.579,7.579,7.579
USDZAR,20080514,014800,7.579,7.579,7.579,7.579
USDZAR,20080514,014900,7.579,7.579,7.579,7.579
USDZAR,20080514,015000,7.579,7.579,7.579,7.579
USDZAR,20080514,015100,7.579,7.579,7.579,7.579
USDZAR,20080514,015200,7.579,7.579,7.579,7.579
USDZAR,20080514,015300,7.579,7.579,7.579,7.579
USDZAR,20080514,015400,7.579,7.579,7.579,7.579
USDZAR,20080514,015500,7.579,7.579,7.579,7.579
USDZAR,20080514,015600,7.579,7.579,7.579,7.579
USDZAR,20080514,015700,7.579,7.579,7.579,7.579
USDZAR,20080514,015800,7.579,7.579,7.579,7.579
USDZAR,20080514,015900,7.579,7.579,7.579,7.579
USDZAR,20080514,020000,7.579,7.579,7.579,7.579
USDZAR,20080514,020100,7.579,7.579,7.579,7.579
USDZAR,20080514,020200,7.579,7.579,7.579,7.579
USDZAR,20080514,020300,7.579,7.579,7.579,7.579
USDZAR,20080514,020400,7.579,7.579,7.579,7.579
USDZAR,20080514,020500,7.579,7.579,7.579,7.579
USDZAR,20080514,020600,7.579,7.579,7.579,7.579
USDZAR,20080514,020700,7.579,7.579,7.579,7.579
USDZAR,20080514,020800,7.579,7.579,7.579,7.579
USDZAR,20080514,020900,7.579,7.579,7.579,7.579
USDZAR,20080514,021000,7.579,7.579,7.579,7.579
USDZAR,20080514,021100,7.579,7.579,7.579,7.579
USDZAR,20080514,021200,7.579,7.579,7.579,7.579
USDZAR,20080514,021300,7.579,7.579,7.579,7.579
USDZAR,20080514,021400,7.579,7.579,7.579,7.579
USDZAR,20080514,021500,7.579,7.579,7.579,7.579
USDZAR,20080514,021600,7.579,7.579,7.579,7.579
USDZAR,20080514,021700,7.579,7.579,7.579,7.579
USDZAR,20080514,021800,7.579,7.579,7.579,7.579
USDZAR,20080514,021900,7.579,7.579,7.579,7.579
USDZAR,20080514,022000,7.579,7.579,7.579,7.579
USDZAR,20080514,022100,7.579,7.579,7.579,7.579
USDZAR,20080514,022200,7.579,7.579,7.579,7.579
USDZAR,20080514,022300,7.579,7.579,7.579,7.579
USDZAR,20080514,022400,7.579,7.579,7.579,7.579
USDZAR,20080514,022500,7.579,7.579,7.579,7.579
USDZAR,20080514,022600,7.579,7.579,7.579,7.579
USDZAR,20080514,022700,7.579,7.579,7.579,7.579
USDZAR,20080514,022800,7.579,7.579,7.579,7.579
USDZAR,20080514,022900,7.579,7.579,7.579,7.579
USDZAR,20080514,023000,7.579,7.579,7.579,7.579
USDZAR,20080514,023100,7.579,7.579,7.579,7.579
USDZAR,20080514,023200,7.579,7.579,7.579,7.579
USDZAR,20080514,023300,7.579,7.579,7.579,7.579
USDZAR,20080514,023400,7.579,7.579,7.579,7.579
USDZAR,20080514,023500,7.579,7.579,7.579,7.579
USDZAR,20080514,023600,7.579,7.579,7.579,7.579
USDZAR,20080514,023700,7.579,7.579,7.579,7.579
USDZAR,20080514,023800,7.579,7.579,7.579,7.579
USDZAR,20080514,023900,7.579,7.579,7.579,7.579
USDZAR,20080514,024000,7.579,7.579,7.579,7.579
USDZAR,20080514,024100,7.579,7.579,7.579,7.579
USDZAR,20080514,024200,7.579,7.579,7.579,7.579
USDZAR,20080514,024300,7.579,7.579,7.579,7.579
USDZAR,20080514,024400,7.579,7.579,7.579,7.579
USDZAR,20080514,024500,7.579,7.579,7.579,7.579
USDZAR,20080514,024600,7.579,7.579,7.579,7.579
USDZAR,20080514,024700,7.579,7.579,7.579,7.579
USDZAR,20080514,024800,7.579,7.579,7.579,7.579
USDZAR,20080514,024900,7.579,7.579,7.575,7.575
USDZAR,20080514,025000,7.574,7.574,7.574,7.574
USDZAR,20080514,025100,7.574,7.574,7.574,7.574
USDZAR,20080514,025200,7.574,7.574,7.572,7.572
USDZAR,20080514,025300,7.572,7.572,7.572,7.572
USDZAR,20080514,025400,7.571,7.571,7.568,7.568
USDZAR,20080514,025500,7.567,7.567,7.566,7.566
USDZAR,20080514,025600,7.566,7.567,7.566,7.567
USDZAR,20080514,025700,7.566,7.568,7.566,7.568
USDZAR,20080514,025800,7.569,7.570,7.569,7.570
USDZAR,20080514,025900,7.570,7.570,7.570,7.570
USDZAR,20080514,030000,7.570,7.570,7.570,7.570
USDZAR,20080514,030100,7.570,7.570,7.570,7.570
USDZAR,20080514,030200,7.570,7.570,7.570,7.570
USDZAR,20080514,030300,7.570,7.570,7.570,7.570
USDZAR,20080514,030400,7.570,7.570,7.570,7.570
USDZAR,20080514,030500,7.570,7.570,7.570,7.570
USDZAR,20080514,030600,7.570,7.570,7.570,7.570
USDZAR,20080514,030700,7.570,7.570,7.570,7.570
USDZAR,20080514,030800,7.570,7.570,7.570,7.570
USDZAR,20080514,030900,7.570,7.570,7.570,7.570
USDZAR,20080514,031000,7.570,7.570,7.570,7.570
USDZAR,20080514,031100,7.570,7.570,7.570,7.570
USDZAR,20080514,031200,7.570,7.570,7.570,7.570
USDZAR,20080514,031300,7.570,7.570,7.570,7.570
USDZAR,20080514,031400,7.570,7.570,7.570,7.570
USDZAR,20080514,031500,7.570,7.570,7.570,7.570
USDZAR,20080514,031600,7.570,7.570,7.570,7.570
USDZAR,20080514,031700,7.570,7.570,7.570,7.570
USDZAR,20080514,031800,7.570,7.570,7.570,7.570
USDZAR,20080514,031900,7.570,7.570,7.570,7.570
USDZAR,20080514,032000,7.570,7.570,7.570,7.570
USDZAR,20080514,032100,7.570,7.570,7.570,7.570
USDZAR,20080514,032200,7.570,7.570,7.570,7.570
USDZAR,20080514,032300,7.568,7.568,7.565,7.565
USDZAR,20080514,032400,7.565,7.567,7.565,7.567
USDZAR,20080514,032500,7.567,7.568,7.567,7.568
USDZAR,20080514,032600,7.568,7.568,7.568,7.568
USDZAR,20080514,032700,7.568,7.568,7.568,7.568
USDZAR,20080514,032800,7.568,7.568,7.568,7.568
USDZAR,20080514,032900,7.568,7.568,7.568,7.568
USDZAR,20080514,033000,7.568,7.568,7.568,7.568
USDZAR,20080514,033100,7.568,7.568,7.568,7.568
USDZAR,20080514,033200,7.568,7.568,7.568,7.568
USDZAR,20080514,033300,7.568,7.568,7.568,7.568
USDZAR,20080514,033400,7.568,7.568,7.568,7.568
USDZAR,20080514,033500,7.568,7.568,7.568,7.568
USDZAR,20080514,033600,7.568,7.568,7.568,7.568
USDZAR,20080514,033700,7.568,7.568,7.568,7.568
USDZAR,20080514,033800,7.568,7.568,7.568,7.568
USDZAR,20080514,033900,7.568,7.568,7.568,7.568
USDZAR,20080514,034000,7.568,7.568,7.568,7.568
USDZAR,20080514,034200,7.568,7.568,7.568,7.568
USDZAR,20080514,034300,7.568,7.568,7.568,7.568
USDZAR,20080514,034400,7.568,7.568,7.568,7.568
USDZAR,20080514,034500,7.568,7.568,7.568,7.568
USDZAR,20080514,034600,7.568,7.568,7.567,7.567
USDZAR,20080514,034700,7.567,7.567,7.567,7.567
USDZAR,20080514,034800,7.567,7.568,7.567,7.568
USDZAR,20080514,034900,7.571,7.572,7.571,7.572
USDZAR,20080514,035000,7.572,7.572,7.572,7.572
USDZAR,20080514,035100,7.572,7.572,7.572,7.572
USDZAR,20080514,035200,7.572,7.572,7.572,7.572
USDZAR,20080514,035300,7.572,7.572,7.572,7.572
USDZAR,20080514,035400,7.572,7.572,7.572,7.572
USDZAR,20080514,035500,7.572,7.572,7.572,7.572
USDZAR,20080514,035600,7.572,7.572,7.572,7.572
USDZAR,20080514,035700,7.572,7.572,7.572,7.572
USDZAR,20080514,035800,7.572,7.572,7.572,7.572
USDZAR,20080514,035900,7.572,7.572,7.572,7.572
USDZAR,20080514,040000,7.572,7.572,7.572,7.572
USDZAR,20080514,040100,7.572,7.572,7.572,7.572
USDZAR,20080514,040200,7.572,7.572,7.572,7.572
USDZAR,20080514,040300,7.572,7.572,7.572,7.572
USDZAR,20080514,040400,7.572,7.572,7.572,7.572
USDZAR,20080514,040500,7.572,7.572,7.572,7.572
USDZAR,20080514,040600,7.572,7.572,7.572,7.572
USDZAR,20080514,040700,7.572,7.572,7.572,7.572
USDZAR,20080514,040800,7.572,7.572,7.572,7.572
USDZAR,20080514,040900,7.572,7.572,7.572,7.572
USDZAR,20080514,041000,7.572,7.572,7.572,7.572
USDZAR,20080514,041100,7.572,7.572,7.572,7.572
USDZAR,20080514,041200,7.570,7.571,7.570,7.571
USDZAR,20080514,041300,7.571,7.571,7.571,7.571
USDZAR,20080514,041400,7.571,7.571,7.571,7.571
USDZAR,20080514,041500,7.571,7.571,7.571,7.571
USDZAR,20080514,041600,7.571,7.571,7.571,7.571
USDZAR,20080514,041700,7.571,7.571,7.571,7.571
USDZAR,20080514,041800,7.571,7.571,7.571,7.571
USDZAR,20080514,041900,7.571,7.571,7.571,7.571
USDZAR,20080514,042000,7.571,7.571,7.571,7.571
USDZAR,20080514,042100,7.571,7.571,7.571,7.571
USDZAR,20080514,042200,7.571,7.571,7.571,7.571
USDZAR,20080514,042300,7.571,7.571,7.571,7.571
USDZAR,20080514,042400,7.571,7.571,7.571,7.571
USDZAR,20080514,042500,7.571,7.571,7.571,7.571
USDZAR,20080514,042600,7.571,7.571,7.571,7.571
USDZAR,20080514,042700,7.571,7.571,7.571,7.571
USDZAR,20080514,042800,7.571,7.571,7.571,7.571
USDZAR,20080514,042900,7.571,7.571,7.571,7.571
USDZAR,20080514,043000,7.571,7.571,7.571,7.571
USDZAR,20080514,043100,7.571,7.571,7.571,7.571
USDZAR,20080514,043200,7.571,7.571,7.571,7.571
USDZAR,20080514,043300,7.571,7.571,7.571,7.571
USDZAR,20080514,043400,7.571,7.571,7.571,7.571
USDZAR,20080514,043500,7.571,7.571,7.571,7.571
USDZAR,20080514,043600,7.571,7.571,7.571,7.571
USDZAR,20080514,043700,7.571,7.571,7.571,7.571
USDZAR,20080514,043800,7.571,7.571,7.571,7.571
USDZAR,20080514,043900,7.571,7.571,7.571,7.571
USDZAR,20080514,044000,7.571,7.571,7.571,7.571
USDZAR,20080514,044100,7.571,7.571,7.571,7.571
USDZAR,20080514,044200,7.571,7.571,7.571,7.571
USDZAR,20080514,044300,7.571,7.571,7.571,7.571
USDZAR,20080514,044400,7.571,7.571,7.571,7.571
USDZAR,20080514,044500,7.571,7.571,7.571,7.571
USDZAR,20080514,044600,7.571,7.571,7.571,7.571
USDZAR,20080514,044700,7.571,7.571,7.571,7.571
USDZAR,20080514,044800,7.571,7.571,7.571,7.571
USDZAR,20080514,044900,7.571,7.571,7.571,7.571
USDZAR,20080514,045000,7.571,7.571,7.571,7.571
USDZAR,20080514,045100,7.571,7.571,7.571,7.571
USDZAR,20080514,045200,7.571,7.571,7.571,7.571
USDZAR,20080514,045300,7.571,7.571,7.571,7.571
USDZAR,20080514,045400,7.571,7.571,7.571,7.571
USDZAR,20080514,045500,7.571,7.571,7.571,7.571
USDZAR,20080514,045600,7.571,7.571,7.571,7.571
USDZAR,20080514,045700,7.571,7.571,7.571,7.571
USDZAR,20080514,045800,7.571,7.571,7.571,7.571
USDZAR,20080514,045900,7.571,7.571,7.571,7.571
USDZAR,20080514,050000,7.571,7.571,7.571,7.571
USDZAR,20080514,050100,7.571,7.571,7.571,7.571
USDZAR,20080514,050200,7.571,7.571,7.571,7.571
USDZAR,20080514,050300,7.571,7.571,7.571,7.571
USDZAR,20080514,050400,7.571,7.571,7.571,7.571
USDZAR,20080514,050500,7.571,7.571,7.571,7.571
USDZAR,20080514,050600,7.571,7.571,7.571,7.571
USDZAR,20080514,050700,7.571,7.571,7.571,7.571
USDZAR,20080514,050800,7.571,7.571,7.571,7.571
USDZAR,20080514,050900,7.571,7.571,7.571,7.571
USDZAR,20080514,051000,7.571,7.571,7.571,7.571
USDZAR,20080514,051100,7.571,7.571,7.571,7.571
USDZAR,20080514,051200,7.571,7.571,7.571,7.571
USDZAR,20080514,051300,7.571,7.571,7.571,7.571
USDZAR,20080514,051400,7.571,7.571,7.571,7.571
USDZAR,20080514,051500,7.571,7.571,7.571,7.571
USDZAR,20080514,051600,7.571,7.571,7.571,7.571
USDZAR,20080514,051700,7.571,7.571,7.571,7.571
USDZAR,20080514,051800,7.571,7.571,7.571,7.571
USDZAR,20080514,051900,7.571,7.571,7.571,7.571
USDZAR,20080514,052000,7.571,7.571,7.571,7.571
USDZAR,20080514,052100,7.571,7.571,7.571,7.571
USDZAR,20080514,052200,7.571,7.571,7.571,7.571
USDZAR,20080514,052300,7.571,7.571,7.571,7.571
USDZAR,20080514,052400,7.571,7.571,7.571,7.571
USDZAR,20080514,052500,7.571,7.571,7.571,7.571
USDZAR,20080514,052600,7.571,7.571,7.571,7.571
USDZAR,20080514,052700,7.571,7.571,7.571,7.571
USDZAR,20080514,052800,7.571,7.571,7.571,7.571
USDZAR,20080514,052900,7.571,7.571,7.571,7.571
USDZAR,20080514,053000,7.571,7.571,7.571,7.571
USDZAR,20080514,053100,7.571,7.571,7.571,7.571
USDZAR,20080514,053200,7.571,7.571,7.571,7.571
USDZAR,20080514,053300,7.571,7.571,7.571,7.571
USDZAR,20080514,053400,7.571,7.571,7.571,7.571
USDZAR,20080514,053500,7.571,7.571,7.571,7.571
USDZAR,20080514,053600,7.571,7.571,7.571,7.571
USDZAR,20080514,053700,7.571,7.571,7.571,7.571
USDZAR,20080514,053800,7.571,7.571,7.571,7.571
USDZAR,20080514,053900,7.571,7.571,7.571,7.571
USDZAR,20080514,054000,7.571,7.571,7.571,7.571
USDZAR,20080514,054100,7.571,7.571,7.571,7.571
USDZAR,20080514,054200,7.571,7.571,7.571,7.571
USDZAR,20080514,054300,7.571,7.571,7.571,7.571
USDZAR,20080514,054400,7.571,7.571,7.571,7.571
USDZAR,20080514,054500,7.571,7.571,7.571,7.571
USDZAR,20080514,054600,7.571,7.571,7.571,7.571
USDZAR,20080514,054700,7.569,7.569,7.567,7.567
USDZAR,20080514,054800,7.571,7.572,7.571,7.572
USDZAR,20080514,054900,7.570,7.570,7.570,7.570
USDZAR,20080514,055000,7.570,7.570,7.570,7.570
USDZAR,20080514,055100,7.570,7.570,7.570,7.570
USDZAR,20080514,055200,7.570,7.570,7.570,7.570
USDZAR,20080514,055300,7.570,7.570,7.570,7.570
USDZAR,20080514,055400,7.570,7.570,7.570,7.570
USDZAR,20080514,055500,7.570,7.570,7.570,7.570
USDZAR,20080514,055600,7.570,7.570,7.570,7.570
USDZAR,20080514,055700,7.570,7.570,7.570,7.570
USDZAR,20080514,055800,7.570,7.570,7.570,7.570
USDZAR,20080514,055900,7.570,7.570,7.570,7.570
USDZAR,20080514,060000,7.570,7.570,7.570,7.570
USDZAR,20080514,060100,7.570,7.570,7.570,7.570
USDZAR,20080514,060200,7.570,7.570,7.570,7.570
USDZAR,20080514,060300,7.570,7.570,7.570,7.570
USDZAR,20080514,060400,7.570,7.570,7.570,7.570
USDZAR,20080514,060500,7.570,7.570,7.570,7.570
USDZAR,20080514,060600,7.570,7.570,7.570,7.570
USDZAR,20080514,060700,7.570,7.570,7.565,7.565
USDZAR,20080514,060800,7.565,7.565,7.564,7.564
USDZAR,20080514,060900,7.564,7.564,7.564,7.564
USDZAR,20080514,061000,7.564,7.564,7.564,7.564
USDZAR,20080514,061100,7.564,7.564,7.564,7.564
USDZAR,20080514,061200,7.564,7.564,7.564,7.564
USDZAR,20080514,061300,7.559,7.562,7.559,7.562
USDZAR,20080514,061400,7.561,7.562,7.561,7.561
USDZAR,20080514,061500,7.561,7.561,7.561,7.561
USDZAR,20080514,061600,7.561,7.561,7.561,7.561
USDZAR,20080514,061700,7.561,7.561,7.561,7.561
USDZAR,20080514,061800,7.561,7.561,7.561,7.561
USDZAR,20080514,061900,7.565,7.566,7.564,7.564
USDZAR,20080514,062000,7.564,7.564,7.564,7.564
USDZAR,20080514,062100,7.564,7.564,7.564,7.564
USDZAR,20080514,062200,7.564,7.564,7.564,7.564
USDZAR,20080514,062300,7.564,7.564,7.564,7.564
USDZAR,20080514,062400,7.564,7.564,7.564,7.564
USDZAR,20080514,062500,7.564,7.564,7.564,7.564
USDZAR,20080514,062600,7.560,7.560,7.560,7.560
USDZAR,20080514,062700,7.560,7.560,7.560,7.560
USDZAR,20080514,062800,7.560,7.560,7.560,7.560
USDZAR,20080514,062900,7.560,7.560,7.560,7.560
USDZAR,20080514,063000,7.560,7.560,7.560,7.560
USDZAR,20080514,063100,7.560,7.562,7.560,7.562
USDZAR,20080514,063200,7.563,7.566,7.563,7.566
USDZAR,20080514,063300,7.566,7.566,7.566,7.566
USDZAR,20080514,063400,7.566,7.566,7.566,7.566
USDZAR,20080514,063500,7.566,7.566,7.561,7.561
USDZAR,20080514,063600,7.560,7.560,7.560,7.560
USDZAR,20080514,063700,7.560,7.560,7.560,7.560
USDZAR,20080514,063800,7.560,7.560,7.560,7.560
USDZAR,20080514,064000,7.560,7.560,7.560,7.560
USDZAR,20080514,064100,7.560,7.560,7.560,7.560
USDZAR,20080514,064200,7.560,7.560,7.560,7.560
USDZAR,20080514,064300,7.560,7.560,7.560,7.560
USDZAR,20080514,064400,7.560,7.560,7.560,7.560
USDZAR,20080514,064500,7.560,7.560,7.558,7.558
USDZAR,20080514,064600,7.558,7.558,7.558,7.558
USDZAR,20080514,064700,7.558,7.558,7.557,7.557
USDZAR,20080514,064800,7.555,7.555,7.555,7.555
USDZAR,20080514,064900,7.555,7.555,7.555,7.555
USDZAR,20080514,065000,7.555,7.555,7.555,7.555
USDZAR,20080514,065100,7.555,7.555,7.555,7.555
USDZAR,20080514,065200,7.555,7.555,7.555,7.555
USDZAR,20080514,065300,7.555,7.556,7.553,7.553
USDZAR,20080514,065400,7.553,7.553,7.553,7.553
USDZAR,20080514,065500,7.553,7.553,7.553,7.553
USDZAR,20080514,065600,7.553,7.553,7.553,7.553
USDZAR,20080514,065700,7.552,7.552,7.551,7.551
USDZAR,20080514,065800,7.551,7.551,7.551,7.551
USDZAR,20080514,065900,7.551,7.551,7.551,7.551
USDZAR,20080514,070000,7.551,7.551,7.551,7.551
USDZAR,20080514,070100,7.551,7.551,7.551,7.551
USDZAR,20080514,070200,7.551,7.551,7.551,7.551
USDZAR,20080514,070300,7.551,7.551,7.551,7.551
USDZAR,20080514,070400,7.551,7.551,7.551,7.551
USDZAR,20080514,070500,7.551,7.551,7.551,7.551
USDZAR,20080514,070600,7.551,7.551,7.551,7.551
USDZAR,20080514,070700,7.551,7.551,7.551,7.551
USDZAR,20080514,070800,7.551,7.551,7.551,7.551
USDZAR,20080514,070900,7.551,7.551,7.551,7.551
USDZAR,20080514,071000,7.551,7.551,7.551,7.551
USDZAR,20080514,071100,7.551,7.551,7.551,7.551
USDZAR,20080514,071200,7.551,7.551,7.551,7.551
USDZAR,20080514,071300,7.551,7.551,7.551,7.551
USDZAR,20080514,071400,7.551,7.551,7.551,7.551
USDZAR,20080514,071500,7.551,7.551,7.551,7.551
USDZAR,20080514,071600,7.545,7.548,7.545,7.548
USDZAR,20080514,071700,7.548,7.548,7.546,7.547
USDZAR,20080514,071800,7.546,7.546,7.546,7.546
USDZAR,20080514,071900,7.546,7.546,7.546,7.546
USDZAR,20080514,072000,7.546,7.546,7.546,7.546
USDZAR,20080514,072100,7.546,7.548,7.546,7.548
USDZAR,20080514,072200,7.548,7.548,7.548,7.548
USDZAR,20080514,072300,7.548,7.548,7.548,7.548
USDZAR,20080514,072400,7.548,7.548,7.548,7.548
USDZAR,20080514,072500,7.548,7.548,7.548,7.548
USDZAR,20080514,072600,7.548,7.548,7.548,7.548
USDZAR,20080514,072700,7.548,7.548,7.548,7.548
USDZAR,20080514,072800,7.548,7.548,7.548,7.548
USDZAR,20080514,072900,7.548,7.548,7.548,7.548
USDZAR,20080514,073000,7.548,7.548,7.548,7.548
USDZAR,20080514,073100,7.548,7.548,7.548,7.548
USDZAR,20080514,073200,7.549,7.549,7.549,7.549
USDZAR,20080514,073300,7.549,7.549,7.549,7.549
USDZAR,20080514,073400,7.548,7.548,7.548,7.548
USDZAR,20080514,073500,7.543,7.543,7.541,7.541
USDZAR,20080514,073600,7.541,7.541,7.541,7.541
USDZAR,20080514,073700,7.541,7.541,7.541,7.541
USDZAR,20080514,073800,7.541,7.541,7.541,7.541
USDZAR,20080514,073900,7.540,7.542,7.540,7.542
USDZAR,20080514,074000,7.543,7.543,7.543,7.543
USDZAR,20080514,074100,7.543,7.543,7.543,7.543
USDZAR,20080514,074200,7.543,7.546,7.543,7.546
USDZAR,20080514,074300,7.546,7.546,7.546,7.546
USDZAR,20080514,074400,7.546,7.546,7.546,7.546
USDZAR,20080514,074500,7.546,7.546,7.546,7.546
USDZAR,20080514,074600,7.546,7.546,7.546,7.546
USDZAR,20080514,074700,7.546,7.546,7.546,7.546
USDZAR,20080514,074800,7.546,7.549,7.546,7.546
USDZAR,20080514,074900,7.545,7.545,7.542,7.542
USDZAR,20080514,075000,7.542,7.542,7.541,7.541
USDZAR,20080514,075100,7.541,7.541,7.541,7.541
USDZAR,20080514,075200,7.541,7.541,7.541,7.541
USDZAR,20080514,075300,7.541,7.541,7.541,7.541
USDZAR,20080514,075400,7.541,7.541,7.541,7.541
USDZAR,20080514,075500,7.541,7.541,7.541,7.541
USDZAR,20080514,075600,7.541,7.541,7.541,7.541
USDZAR,20080514,075700,7.537,7.541,7.537,7.541
USDZAR,20080514,075800,7.541,7.541,7.537,7.539
USDZAR,20080514,075900,7.541,7.543,7.541,7.543
USDZAR,20080514,080000,7.543,7.543,7.543,7.543
USDZAR,20080514,080100,7.545,7.547,7.545,7.546
USDZAR,20080514,080200,7.545,7.545,7.544,7.545
USDZAR,20080514,080300,7.547,7.547,7.542,7.542
USDZAR,20080514,080400,7.543,7.543,7.543,7.543
USDZAR,20080514,080500,7.543,7.543,7.543,7.543
USDZAR,20080514,080600,7.543,7.547,7.543,7.547
USDZAR,20080514,080700,7.545,7.546,7.545,7.546
USDZAR,20080514,080800,7.547,7.547,7.547,7.547
USDZAR,20080514,080900,7.547,7.547,7.547,7.547
USDZAR,20080514,081000,7.547,7.547,7.547,7.547
USDZAR,20080514,081100,7.547,7.547,7.547,7.547
USDZAR,20080514,081200,7.547,7.549,7.546,7.546
USDZAR,20080514,081300,7.544,7.544,7.544,7.544
USDZAR,20080514,081400,7.544,7.544,7.544,7.544
USDZAR,20080514,081500,7.550,7.550,7.550,7.550
USDZAR,20080514,081600,7.550,7.551,7.549,7.551
USDZAR,20080514,081700,7.551,7.551,7.551,7.551
USDZAR,20080514,081800,7.551,7.551,7.551,7.551
USDZAR,20080514,081900,7.550,7.550,7.550,7.550
USDZAR,20080514,082000,7.550,7.550,7.550,7.550
USDZAR,20080514,082100,7.550,7.550,7.550,7.550
USDZAR,20080514,082200,7.550,7.550,7.550,7.550
USDZAR,20080514,082300,7.550,7.553,7.550,7.552
USDZAR,20080514,082400,7.552,7.552,7.552,7.552
USDZAR,20080514,082500,7.550,7.550,7.550,7.550
USDZAR,20080514,082600,7.551,7.551,7.550,7.550
USDZAR,20080514,082700,7.550,7.551,7.550,7.551
USDZAR,20080514,082800,7.550,7.550,7.550,7.550
USDZAR,20080514,082900,7.550,7.550,7.549,7.549
USDZAR,20080514,083000,7.550,7.550,7.550,7.550
USDZAR,20080514,083100,7.550,7.550,7.550,7.550
USDZAR,20080514,083200,7.552,7.552,7.552,7.552
USDZAR,20080514,083300,7.552,7.552,7.552,7.552
USDZAR,20080514,083400,7.555,7.555,7.555,7.555
USDZAR,20080514,083500,7.555,7.555,7.555,7.555
USDZAR,20080514,083600,7.555,7.555,7.555,7.555
USDZAR,20080514,083700,7.555,7.555,7.555,7.555
USDZAR,20080514,083800,7.555,7.555,7.549,7.549
USDZAR,20080514,083900,7.551,7.551,7.551,7.551
USDZAR,20080514,084000,7.551,7.553,7.551,7.553
USDZAR,20080514,084100,7.552,7.552,7.552,7.552
USDZAR,20080514,084200,7.553,7.554,7.553,7.554
USDZAR,20080514,084300,7.555,7.556,7.555,7.556
USDZAR,20080514,084400,7.556,7.557,7.556,7.557
USDZAR,20080514,084500,7.557,7.557,7.557,7.557
USDZAR,20080514,084600,7.557,7.557,7.557,7.557
USDZAR,20080514,084700,7.558,7.558,7.558,7.558
USDZAR,20080514,084800,7.559,7.560,7.559,7.560
USDZAR,20080514,084900,7.562,7.565,7.562,7.565
USDZAR,20080514,085000,7.565,7.565,7.565,7.565
USDZAR,20080514,085100,7.565,7.565,7.565,7.565
USDZAR,20080514,085200,7.564,7.564,7.564,7.564
USDZAR,20080514,085300,7.565,7.566,7.565,7.566
USDZAR,20080514,085500,7.566,7.567,7.566,7.567
USDZAR,20080514,085600,7.567,7.567,7.567,7.567
USDZAR,20080514,085700,7.567,7.567,7.567,7.567
USDZAR,20080514,085800,7.569,7.575,7.569,7.575
USDZAR,20080514,085900,7.575,7.575,7.575,7.575
USDZAR,20080514,090000,7.576,7.580,7.576,7.580
USDZAR,20080514,090100,7.579,7.584,7.579,7.581
USDZAR,20080514,090200,7.580,7.580,7.580,7.580
USDZAR,20080514,090300,7.580,7.580,7.580,7.580
USDZAR,20080514,090400,7.582,7.586,7.582,7.586
USDZAR,20080514,090500,7.587,7.587,7.587,7.587
USDZAR,20080514,090600,7.586,7.586,7.586,7.586
USDZAR,20080514,090700,7.586,7.587,7.586,7.587
USDZAR,20080514,090800,7.586,7.586,7.586,7.586
USDZAR,20080514,090900,7.586,7.586,7.586,7.586
USDZAR,20080514,091000,7.586,7.586,7.586,7.586
USDZAR,20080514,091100,7.586,7.586,7.585,7.585
USDZAR,20080514,091200,7.585,7.585,7.585,7.585
USDZAR,20080514,091300,7.585,7.585,7.585,7.585
USDZAR,20080514,091400,7.586,7.591,7.586,7.591
USDZAR,20080514,091500,7.591,7.591,7.591,7.591
USDZAR,20080514,091600,7.596,7.596,7.594,7.595
USDZAR,20080514,091700,7.596,7.599,7.596,7.597
USDZAR,20080514,091800,7.597,7.597,7.596,7.596
USDZAR,20080514,091900,7.595,7.595,7.594,7.595
USDZAR,20080514,092000,7.595,7.596,7.595,7.596
USDZAR,20080514,092100,7.595,7.595,7.595,7.595
USDZAR,20080514,092200,7.594,7.594,7.594,7.594
USDZAR,20080514,092300,7.594,7.596,7.594,7.596
USDZAR,20080514,092400,7.595,7.597,7.595,7.597
USDZAR,20080514,092500,7.597,7.597,7.597,7.597
USDZAR,20080514,092600,7.598,7.602,7.598,7.602
USDZAR,20080514,092700,7.603,7.603,7.603,7.603
USDZAR,20080514,092800,7.604,7.605,7.604,7.605
USDZAR,20080514,092900,7.605,7.605,7.602,7.602
USDZAR,20080514,093000,7.601,7.601,7.599,7.599
USDZAR,20080514,093100,7.600,7.600,7.598,7.598
USDZAR,20080514,093200,7.599,7.601,7.599,7.599
USDZAR,20080514,093300,7.598,7.598,7.598,7.598
USDZAR,20080514,093400,7.598,7.598,7.596,7.597
USDZAR,20080514,093500,7.600,7.600,7.600,7.600
USDZAR,20080514,093600,7.600,7.600,7.600,7.600
USDZAR,20080514,093700,7.599,7.599,7.598,7.599
USDZAR,20080514,093800,7.600,7.600,7.599,7.599
USDZAR,20080514,093900,7.598,7.598,7.595,7.596
USDZAR,20080514,094000,7.595,7.595,7.595,7.595
USDZAR,20080514,094100,7.595,7.595,7.595,7.595
USDZAR,20080514,094200,7.594,7.594,7.593,7.593
USDZAR,20080514,094300,7.593,7.593,7.592,7.592
USDZAR,20080514,094400,7.593,7.593,7.588,7.588
USDZAR,20080514,094500,7.589,7.590,7.589,7.590
USDZAR,20080514,094600,7.592,7.595,7.592,7.595
USDZAR,20080514,094700,7.595,7.596,7.594,7.594
USDZAR,20080514,094800,7.595,7.595,7.592,7.592
USDZAR,20080514,094900,7.591,7.593,7.591,7.593
USDZAR,20080514,095000,7.592,7.592,7.592,7.592
USDZAR,20080514,095100,7.593,7.593,7.590,7.590
USDZAR,20080514,095200,7.591,7.591,7.591,7.591
USDZAR,20080514,095300,7.591,7.591,7.591,7.591
USDZAR,20080514,095400,7.591,7.591,7.590,7.590
USDZAR,20080514,095500,7.591,7.591,7.589,7.589
USDZAR,20080514,095600,7.589,7.589,7.589,7.589
USDZAR,20080514,095700,7.589,7.589,7.589,7.589
USDZAR,20080514,095800,7.590,7.591,7.590,7.591
USDZAR,20080514,095900,7.592,7.594,7.592,7.593
USDZAR,20080514,100000,7.593,7.593,7.593,7.593
USDZAR,20080514,100100,7.593,7.593,7.593,7.593
USDZAR,20080514,100200,7.593,7.593,7.593,7.593
USDZAR,20080514,100300,7.594,7.596,7.594,7.596
USDZAR,20080514,100400,7.597,7.598,7.597,7.597
USDZAR,20080514,100500,7.598,7.598,7.598,7.598
USDZAR,20080514,100600,7.598,7.598,7.598,7.598
USDZAR,20080514,100700,7.598,7.598,7.598,7.598
USDZAR,20080514,100800,7.596,7.596,7.596,7.596
USDZAR,20080514,100900,7.595,7.596,7.595,7.596
USDZAR,20080514,101000,7.596,7.596,7.595,7.595
USDZAR,20080514,101100,7.595,7.595,7.595,7.595
USDZAR,20080514,101200,7.595,7.595,7.595,7.595
USDZAR,20080514,101300,7.595,7.595,7.595,7.595
USDZAR,20080514,101400,7.596,7.596,7.596,7.596
USDZAR,20080514,101500,7.596,7.596,7.596,7.596
USDZAR,20080514,101600,7.596,7.596,7.596,7.596
USDZAR,20080514,101700,7.595,7.595,7.595,7.595
USDZAR,20080514,101800,7.595,7.595,7.594,7.594
USDZAR,20080514,101900,7.594,7.594,7.594,7.594
USDZAR,20080514,102000,7.594,7.594,7.594,7.594
USDZAR,20080514,102100,7.594,7.594,7.594,7.594
USDZAR,20080514,102200,7.594,7.594,7.594,7.594
USDZAR,20080514,102300,7.593,7.593,7.593,7.593
USDZAR,20080514,102400,7.593,7.593,7.593,7.593
USDZAR,20080514,102500,7.592,7.592,7.592,7.592
USDZAR,20080514,102600,7.592,7.592,7.591,7.591
USDZAR,20080514,102700,7.590,7.594,7.590,7.594
USDZAR,20080514,102800,7.595,7.598,7.595,7.598
USDZAR,20080514,102900,7.597,7.598,7.597,7.598
USDZAR,20080514,103000,7.598,7.602,7.598,7.602
USDZAR,20080514,103100,7.604,7.607,7.604,7.606
USDZAR,20080514,103200,7.608,7.609,7.608,7.609
USDZAR,20080514,103300,7.608,7.608,7.608,7.608
USDZAR,20080514,103400,7.608,7.608,7.607,7.608
USDZAR,20080514,103500,7.607,7.609,7.607,7.608
USDZAR,20080514,103600,7.609,7.613,7.609,7.613
USDZAR,20080514,103700,7.615,7.615,7.614,7.614
USDZAR,20080514,103800,7.615,7.615,7.614,7.614
USDZAR,20080514,103900,7.613,7.613,7.610,7.612
USDZAR,20080514,104000,7.611,7.612,7.611,7.612
USDZAR,20080514,104100,7.612,7.612,7.612,7.612
USDZAR,20080514,104200,7.612,7.613,7.612,7.612
USDZAR,20080514,104300,7.613,7.614,7.613,7.614
USDZAR,20080514,104400,7.614,7.615,7.614,7.615
USDZAR,20080514,104500,7.616,7.616,7.615,7.615
USDZAR,20080514,104600,7.615,7.615,7.615,7.615
USDZAR,20080514,104700,7.614,7.614,7.612,7.612
USDZAR,20080514,104800,7.611,7.611,7.609,7.609
USDZAR,20080514,104900,7.609,7.609,7.609,7.609
USDZAR,20080514,105000,7.609,7.609,7.608,7.608
USDZAR,20080514,105100,7.607,7.607,7.604,7.605
USDZAR,20080514,105200,7.604,7.604,7.603,7.604
USDZAR,20080514,105300,7.605,7.605,7.605,7.605
USDZAR,20080514,105400,7.605,7.605,7.605,7.605
USDZAR,20080514,105500,7.605,7.605,7.603,7.603
USDZAR,20080514,105600,7.604,7.605,7.604,7.604
USDZAR,20080514,105700,7.605,7.605,7.603,7.603
USDZAR,20080514,105800,7.602,7.602,7.601,7.601
USDZAR,20080514,105900,7.601,7.601,7.601,7.601
USDZAR,20080514,110000,7.602,7.602,7.598,7.599
USDZAR,20080514,110100,7.598,7.600,7.598,7.600
USDZAR,20080514,110200,7.601,7.606,7.601,7.606
USDZAR,20080514,110300,7.605,7.612,7.605,7.612
USDZAR,20080514,110400,7.615,7.617,7.615,7.617
USDZAR,20080514,110500,7.617,7.617,7.616,7.616
USDZAR,20080514,110600,7.617,7.628,7.617,7.628
USDZAR,20080514,110700,7.630,7.631,7.630,7.631
USDZAR,20080514,110800,7.632,7.638,7.632,7.638
USDZAR,20080514,110900,7.642,7.645,7.642,7.645
USDZAR,20080514,111000,7.644,7.646,7.643,7.643
USDZAR,20080514,111100,7.641,7.643,7.638,7.639
USDZAR,20080514,111200,7.638,7.641,7.638,7.640
USDZAR,20080514,111300,7.640,7.640,7.640,7.640
USDZAR,20080514,111400,7.640,7.640,7.640,7.640
USDZAR,20080514,111500,7.641,7.641,7.640,7.640
USDZAR,20080514,111600,7.639,7.639,7.638,7.638
USDZAR,20080514,111700,7.639,7.639,7.638,7.638
USDZAR,20080514,111800,7.637,7.637,7.636,7.636
USDZAR,20080514,111900,7.637,7.638,7.637,7.638
USDZAR,20080514,112000,7.639,7.641,7.639,7.640
USDZAR,20080514,112100,7.640,7.640,7.640,7.640
USDZAR,20080514,112200,7.641,7.642,7.641,7.642
USDZAR,20080514,112300,7.644,7.645,7.644,7.645
USDZAR,20080514,112400,7.645,7.650,7.645,7.650
USDZAR,20080514,112500,7.651,7.651,7.651,7.651
USDZAR,20080514,112600,7.652,7.653,7.648,7.648
USDZAR,20080514,112700,7.649,7.651,7.648,7.651
USDZAR,20080514,112800,7.651,7.651,7.651,7.651
USDZAR,20080514,112900,7.652,7.653,7.651,7.651
USDZAR,20080514,113000,7.652,7.652,7.651,7.651
USDZAR,20080514,113100,7.650,7.651,7.650,7.650
USDZAR,20080514,113200,7.650,7.650,7.650,7.650
USDZAR,20080514,113300,7.650,7.650,7.650,7.650
USDZAR,20080514,113400,7.650,7.650,7.649,7.650
USDZAR,20080514,113500,7.651,7.651,7.650,7.650
USDZAR,20080514,113600,7.651,7.653,7.651,7.653
USDZAR,20080514,113700,7.654,7.666,7.654,7.666
USDZAR,20080514,113800,7.667,7.667,7.662,7.662
USDZAR,20080514,113900,7.661,7.661,7.660,7.660
USDZAR,20080514,114000,7.660,7.660,7.660,7.660
USDZAR,20080514,114100,7.659,7.664,7.659,7.662
USDZAR,20080514,114200,7.661,7.661,7.661,7.661
USDZAR,20080514,114300,7.661,7.661,7.659,7.659
USDZAR,20080514,114400,7.659,7.659,7.659,7.659
USDZAR,20080514,114500,7.659,7.659,7.656,7.656
USDZAR,20080514,114600,7.657,7.657,7.657,7.657
USDZAR,20080514,114700,7.657,7.657,7.657,7.657
USDZAR,20080514,114800,7.657,7.659,7.657,7.659
USDZAR,20080514,114900,7.659,7.659,7.659,7.659
USDZAR,20080514,115000,7.659,7.663,7.659,7.663
USDZAR,20080514,115100,7.663,7.663,7.663,7.663
USDZAR,20080514,115200,7.662,7.663,7.662,7.663
USDZAR,20080514,115300,7.664,7.664,7.661,7.661
USDZAR,20080514,115400,7.661,7.662,7.660,7.660
USDZAR,20080514,115500,7.659,7.660,7.657,7.658
USDZAR,20080514,115600,7.656,7.656,7.656,7.656
USDZAR,20080514,115700,7.656,7.656,7.656,7.656
USDZAR,20080514,115800,7.655,7.655,7.654,7.655
USDZAR,20080514,115900,7.654,7.655,7.654,7.655
USDZAR,20080514,120000,7.655,7.656,7.655,7.656
USDZAR,20080514,120100,7.659,7.659,7.657,7.657
USDZAR,20080514,120200,7.657,7.657,7.657,7.657
USDZAR,20080514,120300,7.657,7.657,7.657,7.657
USDZAR,20080514,120400,7.657,7.657,7.657,7.657
USDZAR,20080514,120500,7.657,7.657,7.657,7.657
USDZAR,20080514,120600,7.657,7.657,7.657,7.657
USDZAR,20080514,120700,7.657,7.657,7.656,7.656
USDZAR,20080514,120800,7.656,7.656,7.656,7.656
USDZAR,20080514,120900,7.657,7.660,7.656,7.660
USDZAR,20080514,121000,7.659,7.661,7.659,7.661
USDZAR,20080514,121100,7.662,7.667,7.662,7.667
USDZAR,20080514,121200,7.668,7.671,7.668,7.671
USDZAR,20080514,121300,7.670,7.671,7.669,7.669
USDZAR,20080514,121400,7.668,7.668,7.668,7.668
USDZAR,20080514,121500,7.669,7.669,7.669,7.669
USDZAR,20080514,121600,7.669,7.669,7.668,7.668
USDZAR,20080514,121700,7.668,7.668,7.668,7.668
USDZAR,20080514,121800,7.668,7.668,7.668,7.668
USDZAR,20080514,121900,7.667,7.667,7.666,7.666
USDZAR,20080514,122000,7.664,7.665,7.664,7.665
USDZAR,20080514,122100,7.665,7.667,7.665,7.667
USDZAR,20080514,122200,7.668,7.669,7.666,7.667
USDZAR,20080514,122300,7.667,7.667,7.667,7.667
USDZAR,20080514,122400,7.669,7.669,7.668,7.668
USDZAR,20080514,122500,7.668,7.668,7.668,7.668
USDZAR,20080514,122600,7.667,7.667,7.665,7.665
USDZAR,20080514,122700,7.665,7.665,7.665,7.665
USDZAR,20080514,122800,7.663,7.663,7.661,7.661
USDZAR,20080514,122900,7.661,7.661,7.661,7.661
USDZAR,20080514,123000,7.660,7.661,7.660,7.661
USDZAR,20080514,123100,7.661,7.661,7.660,7.661
USDZAR,20080514,123200,7.660,7.661,7.660,7.661
USDZAR,20080514,123300,7.660,7.661,7.660,7.661
USDZAR,20080514,123400,7.660,7.660,7.659,7.660
USDZAR,20080514,123500,7.661,7.665,7.661,7.665
USDZAR,20080514,123600,7.666,7.667,7.666,7.667
USDZAR,20080514,123700,7.668,7.668,7.668,7.668
USDZAR,20080514,123800,7.668,7.668,7.668,7.668
USDZAR,20080514,123900,7.668,7.669,7.668,7.668
USDZAR,20080514,124000,7.668,7.668,7.668,7.668
USDZAR,20080514,124100,7.669,7.669,7.668,7.668
USDZAR,20080514,124200,7.668,7.668,7.668,7.668
USDZAR,20080514,124300,7.668,7.668,7.668,7.668
USDZAR,20080514,124400,7.668,7.668,7.665,7.665
USDZAR,20080514,124500,7.667,7.668,7.667,7.668
USDZAR,20080514,124600,7.666,7.666,7.666,7.666
USDZAR,20080514,124700,7.665,7.665,7.662,7.662
USDZAR,20080514,124800,7.663,7.663,7.661,7.662
USDZAR,20080514,124900,7.663,7.663,7.663,7.663
USDZAR,20080514,125000,7.663,7.663,7.661,7.661
USDZAR,20080514,125100,7.662,7.662,7.661,7.662
USDZAR,20080514,125200,7.662,7.662,7.660,7.660
USDZAR,20080514,125300,7.658,7.658,7.658,7.658
USDZAR,20080514,125400,7.657,7.657,7.655,7.656
USDZAR,20080514,125500,7.656,7.656,7.656,7.656
USDZAR,20080514,125600,7.657,7.659,7.657,7.659
USDZAR,20080514,125700,7.660,7.660,7.660,7.660
USDZAR,20080514,125800,7.660,7.664,7.660,7.663
USDZAR,20080514,125900,7.663,7.663,7.663,7.663
USDZAR,20080514,130000,7.664,7.665,7.664,7.665
USDZAR,20080514,130100,7.666,7.667,7.665,7.665
USDZAR,20080514,130200,7.666,7.667,7.666,7.667
USDZAR,20080514,130300,7.666,7.666,7.663,7.663
USDZAR,20080514,130400,7.662,7.662,7.659,7.659
USDZAR,20080514,130500,7.658,7.658,7.656,7.656
USDZAR,20080514,130600,7.655,7.655,7.654,7.655
USDZAR,20080514,130700,7.656,7.657,7.656,7.657
USDZAR,20080514,130800,7.658,7.658,7.658,7.658
USDZAR,20080514,130900,7.658,7.661,7.658,7.661
USDZAR,20080514,131000,7.663,7.663,7.663,7.663
USDZAR,20080514,131100,7.663,7.663,7.663,7.663
USDZAR,20080514,131200,7.663,7.663,7.663,7.663
USDZAR,20080514,131300,7.663,7.663,7.663,7.663
USDZAR,20080514,131400,7.663,7.663,7.660,7.661
USDZAR,20080514,131500,7.661,7.661,7.661,7.661
USDZAR,20080514,131600,7.660,7.660,7.659,7.660
USDZAR,20080514,131700,7.659,7.661,7.659,7.661
USDZAR,20080514,131800,7.662,7.666,7.662,7.665
USDZAR,20080514,131900,7.664,7.664,7.662,7.663
USDZAR,20080514,132000,7.662,7.664,7.662,7.664
USDZAR,20080514,132100,7.664,7.665,7.664,7.665
USDZAR,20080514,132200,7.665,7.665,7.665,7.665
USDZAR,20080514,132300,7.665,7.665,7.665,7.665
USDZAR,20080514,132400,7.666,7.666,7.666,7.666
USDZAR,20080514,132500,7.666,7.666,7.666,7.666
USDZAR,20080514,132600,7.665,7.665,7.665,7.665
USDZAR,20080514,132700,7.665,7.665,7.662,7.662
USDZAR,20080514,132800,7.661,7.661,7.657,7.659
USDZAR,20080514,132900,7.659,7.659,7.659,7.659
USDZAR,20080514,133000,7.664,7.664,7.662,7.662
USDZAR,20080514,133100,7.661,7.661,7.661,7.661
USDZAR,20080514,133200,7.661,7.662,7.661,7.662
USDZAR,20080514,133300,7.661,7.661,7.657,7.658
USDZAR,20080514,133400,7.658,7.658,7.658,7.658
USDZAR,20080514,133500,7.658,7.658,7.658,7.658
USDZAR,20080514,133600,7.658,7.658,7.658,7.658
USDZAR,20080514,133700,7.658,7.658,7.658,7.658
USDZAR,20080514,133800,7.658,7.658,7.658,7.658
USDZAR,20080514,133900,7.657,7.657,7.654,7.654
USDZAR,20080514,134000,7.654,7.654,7.654,7.654
USDZAR,20080514,134100,7.653,7.653,7.653,7.653
USDZAR,20080514,134200,7.654,7.654,7.653,7.653
USDZAR,20080514,134300,7.653,7.655,7.653,7.655
USDZAR,20080514,134400,7.656,7.656,7.656,7.656
USDZAR,20080514,134500,7.656,7.657,7.655,7.655
USDZAR,20080514,134600,7.655,7.655,7.655,7.655
USDZAR,20080514,134700,7.655,7.655,7.655,7.655
USDZAR,20080514,134800,7.656,7.656,7.655,7.655
USDZAR,20080514,134900,7.654,7.654,7.654,7.654
USDZAR,20080514,135000,7.654,7.654,7.654,7.654
USDZAR,20080514,135100,7.654,7.654,7.654,7.654
USDZAR,20080514,135200,7.654,7.654,7.654,7.654
USDZAR,20080514,135300,7.654,7.654,7.654,7.654
USDZAR,20080514,135400,7.654,7.654,7.652,7.652
USDZAR,20080514,135500,7.653,7.653,7.651,7.651
USDZAR,20080514,135600,7.651,7.651,7.651,7.651
USDZAR,20080514,135700,7.650,7.651,7.650,7.650
USDZAR,20080514,135800,7.650,7.650,7.650,7.650
USDZAR,20080514,135900,7.650,7.650,7.650,7.650
USDZAR,20080514,140000,7.650,7.650,7.650,7.650
USDZAR,20080514,140100,7.650,7.650,7.650,7.650
USDZAR,20080514,140200,7.651,7.651,7.649,7.649
USDZAR,20080514,140300,7.648,7.648,7.648,7.648
USDZAR,20080514,140400,7.648,7.648,7.648,7.648
USDZAR,20080514,140500,7.648,7.649,7.648,7.648
USDZAR,20080514,140600,7.648,7.649,7.648,7.649
USDZAR,20080514,140700,7.649,7.649,7.648,7.648
USDZAR,20080514,140800,7.648,7.648,7.648,7.648
USDZAR,20080514,140900,7.649,7.649,7.648,7.648
USDZAR,20080514,141000,7.648,7.649,7.648,7.648
USDZAR,20080514,141100,7.647,7.647,7.646,7.646
USDZAR,20080514,141200,7.646,7.646,7.646,7.646
USDZAR,20080514,141300,7.645,7.645,7.643,7.643
USDZAR,20080514,141400,7.643,7.643,7.643,7.643
USDZAR,20080514,141500,7.643,7.643,7.643,7.643
USDZAR,20080514,141600,7.641,7.645,7.641,7.645
USDZAR,20080514,141700,7.646,7.646,7.645,7.645
USDZAR,20080514,141800,7.644,7.644,7.644,7.644
USDZAR,20080514,141900,7.645,7.646,7.644,7.645
USDZAR,20080514,142000,7.644,7.644,7.642,7.642
USDZAR,20080514,142100,7.642,7.642,7.642,7.642
USDZAR,20080514,142200,7.643,7.644,7.643,7.644
USDZAR,20080514,142300,7.645,7.645,7.645,7.645
USDZAR,20080514,142400,7.645,7.645,7.645,7.645
USDZAR,20080514,142500,7.645,7.645,7.641,7.641
USDZAR,20080514,142600,7.642,7.642,7.641,7.641
USDZAR,20080514,142700,7.640,7.643,7.640,7.643
USDZAR,20080514,142800,7.642,7.642,7.642,7.642
USDZAR,20080514,142900,7.642,7.642,7.642,7.642
USDZAR,20080514,143000,7.642,7.644,7.642,7.644
USDZAR,20080514,143100,7.643,7.643,7.637,7.638
USDZAR,20080514,143200,7.637,7.637,7.629,7.629
USDZAR,20080514,143300,7.628,7.630,7.628,7.630
USDZAR,20080514,143400,7.629,7.630,7.627,7.628
USDZAR,20080514,143500,7.630,7.631,7.630,7.631
USDZAR,20080514,143600,7.632,7.633,7.627,7.627
USDZAR,20080514,143700,7.627,7.627,7.627,7.627
USDZAR,20080514,143800,7.628,7.631,7.628,7.630
USDZAR,20080514,143900,7.632,7.632,7.631,7.631
USDZAR,20080514,144000,7.629,7.631,7.629,7.631
USDZAR,20080514,144100,7.631,7.631,7.627,7.628
USDZAR,20080514,144200,7.627,7.628,7.626,7.628
USDZAR,20080514,144300,7.627,7.627,7.626,7.626
USDZAR,20080514,144400,7.625,7.625,7.624,7.625
USDZAR,20080514,144600,7.625,7.627,7.625,7.627
USDZAR,20080514,144700,7.626,7.626,7.626,7.626
USDZAR,20080514,144800,7.626,7.631,7.626,7.630
USDZAR,20080514,144900,7.629,7.631,7.629,7.631
USDZAR,20080514,145000,7.631,7.634,7.631,7.634
USDZAR,20080514,145100,7.634,7.635,7.634,7.635
USDZAR,20080514,145200,7.636,7.636,7.635,7.636
USDZAR,20080514,145300,7.636,7.637,7.636,7.637
USDZAR,20080514,145400,7.638,7.638,7.637,7.637
USDZAR,20080514,145500,7.637,7.637,7.637,7.637
USDZAR,20080514,145600,7.637,7.637,7.637,7.637
USDZAR,20080514,145700,7.637,7.637,7.637,7.637
USDZAR,20080514,145800,7.635,7.635,7.635,7.635
USDZAR,20080514,145900,7.635,7.635,7.635,7.635
USDZAR,20080514,150000,7.635,7.635,7.635,7.635
USDZAR,20080514,150100,7.634,7.634,7.634,7.634
USDZAR,20080514,150200,7.634,7.634,7.634,7.634
USDZAR,20080514,150300,7.634,7.636,7.634,7.636
USDZAR,20080514,150400,7.635,7.636,7.635,7.636
USDZAR,20080514,150500,7.636,7.636,7.636,7.636
USDZAR,20080514,150600,7.635,7.635,7.634,7.634
USDZAR,20080514,150700,7.634,7.634,7.634,7.634
USDZAR,20080514,150800,7.633,7.633,7.631,7.631
USDZAR,20080514,150900,7.632,7.632,7.630,7.630
USDZAR,20080514,151000,7.631,7.632,7.631,7.631
USDZAR,20080514,151100,7.632,7.632,7.631,7.631
USDZAR,20080514,151200,7.631,7.633,7.631,7.633
USDZAR,20080514,151300,7.634,7.634,7.633,7.634
USDZAR,20080514,151400,7.633,7.634,7.632,7.632
USDZAR,20080514,151500,7.633,7.634,7.632,7.634
USDZAR,20080514,151600,7.635,7.636,7.635,7.636
USDZAR,20080514,151700,7.636,7.636,7.636,7.636
USDZAR,20080514,151800,7.636,7.636,7.636,7.636
USDZAR,20080514,151900,7.635,7.636,7.634,7.635
USDZAR,20080514,152000,7.634,7.635,7.634,7.635
USDZAR,20080514,152100,7.635,7.635,7.635,7.635
USDZAR,20080514,152200,7.635,7.635,7.635,7.635
USDZAR,20080514,152300,7.635,7.635,7.635,7.635
USDZAR,20080514,152400,7.635,7.635,7.635,7.635
USDZAR,20080514,152500,7.636,7.637,7.636,7.637
USDZAR,20080514,152600,7.638,7.640,7.638,7.640
USDZAR,20080514,152700,7.641,7.641,7.641,7.641
USDZAR,20080514,152800,7.641,7.643,7.641,7.643
USDZAR,20080514,152900,7.644,7.645,7.643,7.644
USDZAR,20080514,153000,7.643,7.644,7.643,7.644
USDZAR,20080514,153100,7.645,7.646,7.645,7.646
USDZAR,20080514,153200,7.645,7.645,7.640,7.640
USDZAR,20080514,153300,7.641,7.641,7.640,7.641
USDZAR,20080514,153400,7.641,7.641,7.641,7.641
USDZAR,20080514,153500,7.641,7.641,7.639,7.639
USDZAR,20080514,153600,7.639,7.639,7.639,7.639
USDZAR,20080514,153700,7.635,7.635,7.634,7.634
USDZAR,20080514,153800,7.633,7.633,7.629,7.629
USDZAR,20080514,153900,7.630,7.631,7.627,7.627
USDZAR,20080514,154000,7.627,7.627,7.627,7.627
USDZAR,20080514,154100,7.628,7.630,7.628,7.630
USDZAR,20080514,154200,7.631,7.631,7.629,7.629
USDZAR,20080514,154300,7.629,7.630,7.629,7.630
USDZAR,20080514,154400,7.629,7.630,7.629,7.629
USDZAR,20080514,154500,7.629,7.629,7.627,7.627
USDZAR,20080514,154600,7.628,7.628,7.628,7.628
USDZAR,20080514,154700,7.628,7.628,7.628,7.628
USDZAR,20080514,154800,7.628,7.628,7.627,7.627
USDZAR,20080514,154900,7.628,7.628,7.627,7.628
USDZAR,20080514,155000,7.628,7.628,7.628,7.628
USDZAR,20080514,155100,7.627,7.627,7.627,7.627
USDZAR,20080514,155200,7.626,7.626,7.620,7.622
USDZAR,20080514,155300,7.621,7.622,7.619,7.619
USDZAR,20080514,155400,7.620,7.622,7.618,7.619
USDZAR,20080514,155500,7.620,7.625,7.619,7.622
USDZAR,20080514,155600,7.621,7.622,7.621,7.622
USDZAR,20080514,155700,7.622,7.622,7.622,7.622
USDZAR,20080514,155800,7.622,7.622,7.622,7.622
USDZAR,20080514,155900,7.623,7.623,7.623,7.623
USDZAR,20080514,160000,7.623,7.624,7.621,7.621
USDZAR,20080514,160100,7.620,7.620,7.616,7.616
USDZAR,20080514,160200,7.615,7.615,7.612,7.612
USDZAR,20080514,160300,7.613,7.615,7.613,7.615
USDZAR,20080514,160400,7.616,7.617,7.616,7.617
USDZAR,20080514,160500,7.618,7.618,7.618,7.618
USDZAR,20080514,160600,7.618,7.619,7.617,7.619
USDZAR,20080514,160700,7.619,7.619,7.619,7.619
USDZAR,20080514,160800,7.620,7.622,7.620,7.621
USDZAR,20080514,160900,7.620,7.620,7.620,7.620
USDZAR,20080514,161000,7.620,7.620,7.620,7.620
USDZAR,20080514,161100,7.619,7.619,7.616,7.616
USDZAR,20080514,161200,7.616,7.616,7.616,7.616
USDZAR,20080514,161300,7.616,7.616,7.616,7.616
USDZAR,20080514,161400,7.616,7.616,7.616,7.616
USDZAR,20080514,161500,7.616,7.616,7.616,7.616
USDZAR,20080514,161600,7.615,7.615,7.615,7.615
USDZAR,20080514,161700,7.610,7.612,7.608,7.609
USDZAR,20080514,161800,7.610,7.610,7.609,7.610
USDZAR,20080514,161900,7.609,7.609,7.607,7.607
USDZAR,20080514,162000,7.608,7.609,7.608,7.609
USDZAR,20080514,162100,7.610,7.610,7.610,7.610
USDZAR,20080514,162200,7.610,7.610,7.609,7.609
USDZAR,20080514,162300,7.609,7.609,7.608,7.608
USDZAR,20080514,162400,7.609,7.611,7.609,7.611
USDZAR,20080514,162500,7.612,7.612,7.606,7.606
USDZAR,20080514,162600,7.605,7.605,7.604,7.604
USDZAR,20080514,162700,7.605,7.609,7.605,7.609
USDZAR,20080514,162800,7.608,7.608,7.608,7.608
USDZAR,20080514,162900,7.608,7.608,7.608,7.608
USDZAR,20080514,163000,7.608,7.608,7.601,7.601
USDZAR,20080514,163100,7.602,7.603,7.602,7.603
USDZAR,20080514,163200,7.602,7.602,7.601,7.601
USDZAR,20080514,163300,7.601,7.601,7.601,7.601
USDZAR,20080514,163400,7.600,7.601,7.599,7.599
USDZAR,20080514,163500,7.598,7.598,7.596,7.596
USDZAR,20080514,163600,7.597,7.599,7.596,7.599
USDZAR,20080514,163700,7.600,7.600,7.600,7.600
USDZAR,20080514,163800,7.600,7.601,7.600,7.601
USDZAR,20080514,163900,7.600,7.601,7.598,7.598
USDZAR,20080514,164000,7.599,7.601,7.599,7.601
USDZAR,20080514,164100,7.602,7.602,7.602,7.602
USDZAR,20080514,164200,7.602,7.602,7.602,7.602
USDZAR,20080514,164300,7.602,7.605,7.602,7.605
USDZAR,20080514,164400,7.606,7.606,7.605,7.606
USDZAR,20080514,164500,7.606,7.606,7.606,7.606
USDZAR,20080514,164600,7.606,7.606,7.606,7.606
USDZAR,20080514,164700,7.606,7.606,7.606,7.606
USDZAR,20080514,164800,7.604,7.605,7.604,7.605
USDZAR,20080514,164900,7.606,7.606,7.602,7.602
USDZAR,20080514,165000,7.602,7.602,7.602,7.602
USDZAR,20080514,165100,7.603,7.604,7.603,7.604
USDZAR,20080514,165200,7.605,7.605,7.604,7.605
USDZAR,20080514,165300,7.606,7.606,7.606,7.606
USDZAR,20080514,165400,7.606,7.606,7.606,7.606
USDZAR,20080514,165500,7.606,7.606,7.606,7.606
USDZAR,20080514,165600,7.606,7.606,7.606,7.606
USDZAR,20080514,165700,7.606,7.606,7.606,7.606
USDZAR,20080514,165800,7.605,7.607,7.605,7.607
USDZAR,20080514,165900,7.608,7.609,7.608,7.609
USDZAR,20080514,170000,7.609,7.609,7.609,7.609
USDZAR,20080514,170100,7.609,7.609,7.608,7.608
USDZAR,20080514,170200,7.608,7.609,7.608,7.609
USDZAR,20080514,170300,7.609,7.609,7.609,7.609
USDZAR,20080514,170400,7.608,7.609,7.608,7.609
USDZAR,20080514,170500,7.610,7.610,7.610,7.610
USDZAR,20080514,170600,7.611,7.612,7.611,7.612
USDZAR,20080514,170700,7.612,7.612,7.612,7.612
USDZAR,20080514,170800,7.612,7.612,7.612,7.612
USDZAR,20080514,170900,7.613,7.613,7.612,7.612
USDZAR,20080514,171000,7.612,7.612,7.612,7.612
USDZAR,20080514,171100,7.612,7.612,7.612,7.612
USDZAR,20080514,171200,7.613,7.613,7.612,7.612
USDZAR,20080514,171300,7.613,7.613,7.613,7.613
USDZAR,20080514,171400,7.613,7.613,7.612,7.613
USDZAR,20080514,171500,7.613,7.613,7.613,7.613
USDZAR,20080514,171600,7.614,7.614,7.614,7.614
USDZAR,20080514,171700,7.613,7.613,7.613,7.613
USDZAR,20080514,171800,7.612,7.612,7.611,7.611
USDZAR,20080514,171900,7.612,7.612,7.612,7.612
USDZAR,20080514,172000,7.613,7.613,7.613,7.613
USDZAR,20080514,172100,7.614,7.615,7.614,7.614
USDZAR,20080514,172200,7.613,7.613,7.613,7.613
USDZAR,20080514,172300,7.614,7.614,7.613,7.613
USDZAR,20080514,172400,7.614,7.615,7.614,7.615
USDZAR,20080514,172500,7.614,7.615,7.614,7.615
USDZAR,20080514,172600,7.615,7.615,7.615,7.615
USDZAR,20080514,172700,7.614,7.614,7.612,7.613
USDZAR,20080514,172800,7.614,7.614,7.613,7.613
USDZAR,20080514,172900,7.613,7.613,7.613,7.613
USDZAR,20080514,173000,7.613,7.613,7.612,7.612
USDZAR,20080514,173100,7.611,7.611,7.610,7.610
USDZAR,20080514,173200,7.610,7.614,7.610,7.614
USDZAR,20080514,173300,7.613,7.613,7.613,7.613
USDZAR,20080514,173400,7.612,7.612,7.612,7.612
USDZAR,20080514,173500,7.613,7.613,7.613,7.613
USDZAR,20080514,173600,7.613,7.613,7.613,7.613
USDZAR,20080514,173700,7.612,7.612,7.611,7.611
USDZAR,20080514,173800,7.610,7.610,7.607,7.607
USDZAR,20080514,173900,7.607,7.607,7.607,7.607
USDZAR,20080514,174000,7.606,7.606,7.606,7.606
USDZAR,20080514,174100,7.606,7.606,7.603,7.603
USDZAR,20080514,174200,7.604,7.604,7.604,7.604
USDZAR,20080514,174300,7.604,7.604,7.604,7.604
USDZAR,20080514,174400,7.606,7.606,7.606,7.606
USDZAR,20080514,174500,7.605,7.605,7.605,7.605
USDZAR,20080514,174600,7.605,7.605,7.605,7.605
USDZAR,20080514,174700,7.606,7.610,7.606,7.610
USDZAR,20080514,174800,7.611,7.611,7.611,7.611
USDZAR,20080514,174900,7.612,7.612,7.612,7.612
USDZAR,20080514,175000,7.612,7.612,7.612,7.612
USDZAR,20080514,175100,7.612,7.612,7.612,7.612
USDZAR,20080514,175200,7.613,7.615,7.613,7.615
USDZAR,20080514,175300,7.615,7.615,7.615,7.615
USDZAR,20080514,175400,7.615,7.615,7.615,7.615
USDZAR,20080514,175500,7.615,7.615,7.615,7.615
USDZAR,20080514,175600,7.614,7.614,7.614,7.614
USDZAR,20080514,175700,7.614,7.614,7.614,7.614
USDZAR,20080514,175800,7.614,7.614,7.614,7.614
USDZAR,20080514,175900,7.614,7.614,7.614,7.614
USDZAR,20080514,180000,7.614,7.614,7.614,7.614
USDZAR,20080514,180100,7.614,7.614,7.614,7.614
USDZAR,20080514,180200,7.612,7.612,7.612,7.612
USDZAR,20080514,180300,7.612,7.612,7.612,7.612
USDZAR,20080514,180400,7.612,7.612,7.612,7.612
USDZAR,20080514,180500,7.613,7.613,7.613,7.613
USDZAR,20080514,180600,7.613,7.613,7.613,7.613
USDZAR,20080514,180700,7.613,7.613,7.613,7.613
USDZAR,20080514,180800,7.613,7.613,7.613,7.613
USDZAR,20080514,180900,7.613,7.613,7.613,7.613
USDZAR,20080514,181000,7.613,7.613,7.613,7.613
USDZAR,20080514,181100,7.613,7.613,7.613,7.613
USDZAR,20080514,181200,7.613,7.613,7.613,7.613
USDZAR,20080514,181300,7.613,7.614,7.613,7.614
USDZAR,20080514,181400,7.615,7.616,7.614,7.616
USDZAR,20080514,181500,7.617,7.617,7.617,7.617
USDZAR,20080514,181600,7.617,7.617,7.616,7.617
USDZAR,20080514,181700,7.617,7.617,7.617,7.617
USDZAR,20080514,181800,7.617,7.617,7.616,7.616
USDZAR,20080514,181900,7.615,7.615,7.615,7.615
USDZAR,20080514,182000,7.615,7.615,7.615,7.615
USDZAR,20080514,182100,7.615,7.616,7.615,7.616
USDZAR,20080514,182200,7.616,7.616,7.616,7.616
USDZAR,20080514,182300,7.616,7.616,7.616,7.616
USDZAR,20080514,182400,7.616,7.616,7.616,7.616
USDZAR,20080514,182500,7.616,7.616,7.616,7.616
USDZAR,20080514,182600,7.616,7.616,7.616,7.616
USDZAR,20080514,182700,7.613,7.613,7.611,7.613
USDZAR,20080514,182800,7.613,7.613,7.613,7.613
USDZAR,20080514,182900,7.613,7.613,7.613,7.613
USDZAR,20080514,183000,7.614,7.614,7.614,7.614
USDZAR,20080514,183100,7.614,7.614,7.614,7.614
USDZAR,20080514,183200,7.614,7.614,7.614,7.614
USDZAR,20080514,183300,7.614,7.614,7.614,7.614
USDZAR,20080514,183400,7.614,7.614,7.614,7.614
USDZAR,20080514,183500,7.614,7.614,7.614,7.614
USDZAR,20080514,183600,7.614,7.614,7.614,7.614
USDZAR,20080514,183700,7.614,7.614,7.614,7.614
USDZAR,20080514,183800,7.614,7.614,7.614,7.614
USDZAR,20080514,183900,7.614,7.614,7.614,7.614
USDZAR,20080514,184000,7.614,7.614,7.614,7.614
USDZAR,20080514,184100,7.614,7.614,7.614,7.614
USDZAR,20080514,184200,7.614,7.617,7.614,7.617
USDZAR,20080514,184300,7.620,7.623,7.620,7.623
USDZAR,20080514,184400,7.622,7.625,7.622,7.625
USDZAR,20080514,184500,7.626,7.626,7.626,7.626
USDZAR,20080514,184600,7.626,7.626,7.626,7.626
USDZAR,20080514,184700,7.626,7.626,7.623,7.623
USDZAR,20080514,184800,7.622,7.622,7.622,7.622
USDZAR,20080514,184900,7.623,7.625,7.623,7.625
USDZAR,20080514,185000,7.625,7.625,7.625,7.625
USDZAR,20080514,185100,7.625,7.625,7.625,7.625
USDZAR,20080514,185200,7.628,7.628,7.628,7.628
USDZAR,20080514,185300,7.628,7.628,7.628,7.628
USDZAR,20080514,185400,7.628,7.628,7.628,7.628
USDZAR,20080514,185500,7.628,7.628,7.628,7.628
USDZAR,20080514,185600,7.628,7.628,7.628,7.628
USDZAR,20080514,185700,7.628,7.628,7.628,7.628
USDZAR,20080514,185800,7.628,7.628,7.628,7.628
USDZAR,20080514,185900,7.629,7.629,7.629,7.629
USDZAR,20080514,190000,7.628,7.629,7.628,7.628
USDZAR,20080514,190100,7.628,7.628,7.628,7.628
USDZAR,20080514,190200,7.629,7.629,7.629,7.629
USDZAR,20080514,190300,7.628,7.628,7.628,7.628
USDZAR,20080514,190400,7.628,7.628,7.628,7.628
USDZAR,20080514,190500,7.628,7.628,7.628,7.628
USDZAR,20080514,190600,7.628,7.628,7.628,7.628
USDZAR,20080514,190700,7.628,7.628,7.628,7.628
USDZAR,20080514,190800,7.628,7.628,7.628,7.628
USDZAR,20080514,190900,7.628,7.629,7.628,7.629
USDZAR,20080514,191000,7.628,7.628,7.628,7.628
USDZAR,20080514,191100,7.628,7.628,7.627,7.627
USDZAR,20080514,191200,7.627,7.627,7.627,7.627
USDZAR,20080514,191300,7.627,7.627,7.627,7.627
USDZAR,20080514,191400,7.627,7.627,7.627,7.627
USDZAR,20080514,191500,7.627,7.627,7.627,7.627
USDZAR,20080514,191600,7.627,7.627,7.627,7.627
USDZAR,20080514,191700,7.620,7.620,7.620,7.620
USDZAR,20080514,191800,7.621,7.621,7.621,7.621
USDZAR,20080514,191900,7.621,7.621,7.621,7.621
USDZAR,20080514,192000,7.621,7.621,7.621,7.621
USDZAR,20080514,192100,7.621,7.621,7.621,7.621
USDZAR,20080514,192200,7.621,7.621,7.621,7.621
USDZAR,20080514,192300,7.621,7.621,7.621,7.621
USDZAR,20080514,192400,7.621,7.622,7.621,7.622
USDZAR,20080514,192500,7.622,7.622,7.622,7.622
USDZAR,20080514,192600,7.623,7.623,7.623,7.623
USDZAR,20080514,192700,7.623,7.623,7.622,7.622
USDZAR,20080514,192800,7.622,7.622,7.622,7.622
USDZAR,20080514,192900,7.622,7.622,7.622,7.622
USDZAR,20080514,193000,7.622,7.622,7.622,7.622
USDZAR,20080514,193100,7.622,7.622,7.622,7.622
USDZAR,20080514,193200,7.622,7.622,7.622,7.622
USDZAR,20080514,193300,7.622,7.622,7.622,7.622
USDZAR,20080514,193400,7.622,7.622,7.622,7.622
USDZAR,20080514,193500,7.622,7.622,7.622,7.622
USDZAR,20080514,193600,7.622,7.622,7.622,7.622
USDZAR,20080514,193700,7.622,7.622,7.622,7.622
USDZAR,20080514,193800,7.622,7.622,7.622,7.622
USDZAR,20080514,193900,7.622,7.622,7.621,7.621
USDZAR,20080514,194000,7.621,7.621,7.621,7.621
USDZAR,20080514,194100,7.621,7.621,7.621,7.621
USDZAR,20080514,194200,7.621,7.621,7.621,7.621
USDZAR,20080514,194300,7.621,7.621,7.621,7.621
USDZAR,20080514,194400,7.621,7.621,7.621,7.621
USDZAR,20080514,194500,7.621,7.621,7.621,7.621
USDZAR,20080514,194600,7.621,7.621,7.621,7.621
USDZAR,20080514,194700,7.621,7.621,7.621,7.621
USDZAR,20080514,194800,7.621,7.621,7.621,7.621
USDZAR,20080514,194900,7.621,7.621,7.621,7.621
USDZAR,20080514,195000,7.622,7.622,7.622,7.622
USDZAR,20080514,195100,7.622,7.622,7.622,7.622
USDZAR,20080514,195200,7.622,7.622,7.622,7.622
USDZAR,20080514,195300,7.622,7.622,7.622,7.622
USDZAR,20080514,195400,7.622,7.622,7.622,7.622
USDZAR,20080514,195500,7.622,7.622,7.622,7.622
USDZAR,20080514,195600,7.622,7.622,7.622,7.622
USDZAR,20080514,195700,7.622,7.622,7.622,7.622
USDZAR,20080514,195800,7.622,7.622,7.622,7.622
USDZAR,20080514,195900,7.622,7.622,7.622,7.622
USDZAR,20080514,200000,7.622,7.622,7.621,7.621
USDZAR,20080514,200100,7.620,7.620,7.619,7.619
USDZAR,20080514,200200,7.619,7.619,7.619,7.619
USDZAR,20080514,200300,7.619,7.619,7.619,7.619
USDZAR,20080514,200400,7.619,7.619,7.619,7.619
USDZAR,20080514,200500,7.619,7.619,7.619,7.619
USDZAR,20080514,200600,7.619,7.619,7.619,7.619
USDZAR,20080514,200700,7.619,7.619,7.619,7.619
USDZAR,20080514,200800,7.619,7.619,7.619,7.619
USDZAR,20080514,200900,7.619,7.619,7.619,7.619
USDZAR,20080514,201000,7.619,7.619,7.617,7.617
USDZAR,20080514,201100,7.618,7.618,7.618,7.618
USDZAR,20080514,201200,7.618,7.618,7.618,7.618
USDZAR,20080514,201300,7.618,7.618,7.618,7.618
USDZAR,20080514,201400,7.618,7.618,7.618,7.618
USDZAR,20080514,201500,7.618,7.618,7.618,7.618
USDZAR,20080514,201600,7.618,7.618,7.618,7.618
USDZAR,20080514,201700,7.618,7.618,7.618,7.618
USDZAR,20080514,201800,7.618,7.618,7.618,7.618
USDZAR,20080514,201900,7.618,7.618,7.618,7.618
USDZAR,20080514,202000,7.618,7.618,7.618,7.618
USDZAR,20080514,202100,7.618,7.618,7.615,7.615
USDZAR,20080514,202200,7.615,7.615,7.615,7.615
USDZAR,20080514,202300,7.615,7.615,7.615,7.615
USDZAR,20080514,202400,7.615,7.615,7.615,7.615
USDZAR,20080514,202500,7.615,7.615,7.615,7.615
USDZAR,20080514,202600,7.615,7.615,7.615,7.615
USDZAR,20080514,202700,7.615,7.615,7.615,7.615
USDZAR,20080514,202800,7.615,7.615,7.615,7.615
USDZAR,20080514,202900,7.615,7.615,7.615,7.615
USDZAR,20080514,203000,7.615,7.615,7.615,7.615
USDZAR,20080514,203100,7.615,7.615,7.615,7.615
USDZAR,20080514,203200,7.615,7.615,7.615,7.615
USDZAR,20080514,203300,7.615,7.615,7.615,7.615
USDZAR,20080514,203400,7.615,7.615,7.615,7.615
USDZAR,20080514,203500,7.615,7.615,7.615,7.615
USDZAR,20080514,203600,7.615,7.615,7.615,7.615
USDZAR,20080514,203700,7.615,7.615,7.615,7.615
USDZAR,20080514,203800,7.615,7.615,7.615,7.615
USDZAR,20080514,203900,7.615,7.615,7.615,7.615
USDZAR,20080514,204000,7.615,7.615,7.615,7.615
USDZAR,20080514,204100,7.615,7.615,7.615,7.615
USDZAR,20080514,204200,7.615,7.615,7.615,7.615
USDZAR,20080514,204300,7.609,7.610,7.609,7.610
USDZAR,20080514,204400,7.609,7.609,7.609,7.609
USDZAR,20080514,204500,7.609,7.609,7.609,7.609
USDZAR,20080514,204600,7.609,7.609,7.609,7.609
USDZAR,20080514,204700,7.609,7.609,7.609,7.609
USDZAR,20080514,204800,7.609,7.609,7.609,7.609
USDZAR,20080514,204900,7.609,7.609,7.609,7.609
USDZAR,20080514,205000,7.609,7.609,7.609,7.609
USDZAR,20080514,205100,7.610,7.611,7.610,7.611
USDZAR,20080514,205200,7.611,7.611,7.611,7.611
USDZAR,20080514,205300,7.611,7.611,7.611,7.611
USDZAR,20080514,205400,7.610,7.611,7.610,7.610
USDZAR,20080514,205500,7.609,7.609,7.606,7.606
USDZAR,20080514,205600,7.606,7.606,7.606,7.606
USDZAR,20080514,205700,7.606,7.606,7.606,7.606
USDZAR,20080514,205800,7.606,7.606,7.606,7.606
USDZAR,20080514,205900,7.606,7.607,7.606,7.607
USDZAR,20080514,210000,7.607,7.608,7.607,7.608
USDZAR,20080514,210100,7.608,7.608,7.607,7.607
USDZAR,20080514,210200,7.608,7.608,7.608,7.608
USDZAR,20080514,210300,7.608,7.608,7.608,7.608
USDZAR,20080514,210400,7.609,7.609,7.609,7.609
USDZAR,20080514,210500,7.609,7.609,7.609,7.609
USDZAR,20080514,210600,7.609,7.609,7.609,7.609
USDZAR,20080514,210700,7.609,7.609,7.609,7.609
USDZAR,20080514,210800,7.609,7.609,7.609,7.609
USDZAR,20080514,210900,7.609,7.609,7.609,7.609
USDZAR,20080514,211000,7.609,7.609,7.609,7.609
USDZAR,20080514,211100,7.609,7.609,7.609,7.609
USDZAR,20080514,211200,7.609,7.609,7.609,7.609
USDZAR,20080514,211300,7.609,7.610,7.609,7.610
USDZAR,20080514,211400,7.610,7.610,7.610,7.610
USDZAR,20080514,211500,7.610,7.610,7.610,7.610
USDZAR,20080514,211600,7.611,7.611,7.610,7.610
USDZAR,20080514,211700,7.610,7.610,7.610,7.610
USDZAR,20080514,211800,7.610,7.610,7.610,7.610
USDZAR,20080514,211900,7.609,7.610,7.609,7.610
USDZAR,20080514,212000,7.610,7.610,7.610,7.610
USDZAR,20080514,212100,7.610,7.610,7.610,7.610
USDZAR,20080514,212200,7.610,7.610,7.610,7.610
USDZAR,20080514,212300,7.610,7.610,7.610,7.610
USDZAR,20080514,212400,7.610,7.610,7.610,7.610
USDZAR,20080514,212500,7.610,7.611,7.610,7.611
USDZAR,20080514,212600,7.611,7.611,7.611,7.611
USDZAR,20080514,212700,7.611,7.611,7.611,7.611
USDZAR,20080514,212800,7.611,7.611,7.611,7.611
USDZAR,20080514,212900,7.611,7.611,7.611,7.611
USDZAR,20080514,213000,7.611,7.611,7.611,7.611
USDZAR,20080514,213100,7.611,7.611,7.611,7.611
USDZAR,20080514,213200,7.611,7.611,7.611,7.611
USDZAR,20080514,213400,7.611,7.611,7.611,7.611
USDZAR,20080514,213500,7.611,7.611,7.611,7.611
USDZAR,20080514,213600,7.611,7.611,7.611,7.611
USDZAR,20080514,213700,7.611,7.611,7.611,7.611
USDZAR,20080514,213800,7.611,7.620,7.611,7.619
USDZAR,20080514,213900,7.618,7.618,7.617,7.618
USDZAR,20080514,214000,7.620,7.620,7.619,7.619
USDZAR,20080514,214100,7.616,7.616,7.616,7.616
USDZAR,20080514,214200,7.616,7.616,7.616,7.616
USDZAR,20080514,214300,7.616,7.616,7.616,7.616
USDZAR,20080514,214400,7.616,7.616,7.616,7.616
USDZAR,20080514,214500,7.617,7.617,7.617,7.617
USDZAR,20080514,214600,7.617,7.617,7.617,7.617
USDZAR,20080514,214700,7.617,7.617,7.617,7.617
USDZAR,20080514,214800,7.617,7.617,7.617,7.617
USDZAR,20080514,214900,7.617,7.620,7.617,7.620
USDZAR,20080514,215000,7.620,7.620,7.620,7.620
USDZAR,20080514,215100,7.620,7.620,7.620,7.620
USDZAR,20080514,215200,7.620,7.620,7.620,7.620
USDZAR,20080514,215300,7.619,7.620,7.619,7.620
USDZAR,20080514,215400,7.619,7.620,7.619,7.620
USDZAR,20080514,215500,7.620,7.620,7.620,7.620
USDZAR,20080514,215600,7.621,7.622,7.621,7.622
USDZAR,20080514,215700,7.625,7.625,7.625,7.625
USDZAR,20080514,215800,7.625,7.625,7.625,7.625
USDZAR,20080514,215900,7.625,7.625,7.625,7.625
USDZAR,20080514,220000,7.626,7.629,7.626,7.629
USDZAR,20080514,220100,7.630,7.630,7.630,7.630
USDZAR,20080514,220200,7.630,7.630,7.629,7.630
USDZAR,20080514,220300,7.630,7.630,7.630,7.630
USDZAR,20080514,220400,7.630,7.630,7.629,7.629
USDZAR,20080514,220500,7.627,7.627,7.627,7.627
USDZAR,20080514,220600,7.627,7.627,7.626,7.626
USDZAR,20080514,220700,7.626,7.626,7.626,7.626
USDZAR,20080514,220800,7.626,7.626,7.626,7.626
USDZAR,20080514,220900,7.626,7.626,7.626,7.626
USDZAR,20080514,221000,7.627,7.629,7.627,7.629
USDZAR,20080514,221100,7.630,7.630,7.630,7.630
USDZAR,20080514,221200,7.630,7.630,7.630,7.630
USDZAR,20080514,221300,7.630,7.630,7.630,7.630
USDZAR,20080514,221400,7.630,7.630,7.630,7.630
USDZAR,20080514,221500,7.630,7.635,7.630,7.635
USDZAR,20080514,221600,7.636,7.637,7.636,7.637
USDZAR,20080514,221700,7.637,7.637,7.637,7.637
USDZAR,20080514,221800,7.637,7.637,7.637,7.637
USDZAR,20080514,221900,7.637,7.637,7.637,7.637
USDZAR,20080514,222000,7.637,7.637,7.637,7.637
USDZAR,20080514,222100,7.637,7.639,7.637,7.639
USDZAR,20080514,222200,7.639,7.639,7.639,7.639
USDZAR,20080514,222300,7.639,7.639,7.639,7.639
USDZAR,20080514,222400,7.639,7.639,7.639,7.639
USDZAR,20080514,222500,7.639,7.639,7.639,7.639
USDZAR,20080514,222600,7.636,7.636,7.636,7.636
USDZAR,20080514,222700,7.635,7.635,7.635,7.635
USDZAR,20080514,222800,7.637,7.639,7.637,7.639
USDZAR,20080514,222900,7.640,7.640,7.640,7.640
USDZAR,20080514,223000,7.640,7.640,7.640,7.640
USDZAR,20080514,223100,7.641,7.641,7.641,7.641
USDZAR,20080514,223200,7.640,7.640,7.640,7.640
USDZAR,20080514,223300,7.640,7.640,7.640,7.640
USDZAR,20080514,223400,7.640,7.640,7.640,7.640
USDZAR,20080514,223500,7.640,7.640,7.640,7.640
USDZAR,20080514,223600,7.640,7.640,7.640,7.640
USDZAR,20080514,223700,7.640,7.640,7.640,7.640
USDZAR,20080514,223800,7.640,7.642,7.640,7.642
USDZAR,20080514,223900,7.640,7.640,7.640,7.640
USDZAR,20080514,224000,7.640,7.640,7.640,7.640
USDZAR,20080514,224100,7.640,7.640,7.640,7.640
USDZAR,20080514,224200,7.640,7.640,7.640,7.640
USDZAR,20080514,224300,7.637,7.637,7.637,7.637
USDZAR,20080514,224400,7.637,7.637,7.637,7.637
USDZAR,20080514,224500,7.637,7.637,7.637,7.637
USDZAR,20080514,224600,7.637,7.637,7.637,7.637
USDZAR,20080514,224700,7.631,7.631,7.631,7.631
USDZAR,20080514,224800,7.631,7.631,7.631,7.631
USDZAR,20080514,224900,7.631,7.631,7.631,7.631
USDZAR,20080514,225000,7.631,7.631,7.631,7.631
USDZAR,20080514,225100,7.631,7.631,7.631,7.631
USDZAR,20080514,225200,7.631,7.631,7.631,7.631
USDZAR,20080514,225300,7.631,7.631,7.631,7.631
USDZAR,20080514,225400,7.631,7.631,7.631,7.631
USDZAR,20080514,225500,7.631,7.631,7.631,7.631
USDZAR,20080514,225600,7.631,7.631,7.631,7.631
USDZAR,20080514,225700,7.631,7.631,7.631,7.631
USDZAR,20080514,225800,7.631,7.631,7.631,7.631
USDZAR,20080514,225900,7.631,7.631,7.631,7.631
USDZAR,20080514,230000,7.631,7.631,7.631,7.631
USDZAR,20080514,230100,7.631,7.631,7.631,7.631
USDZAR,20080514,230200,7.631,7.631,7.631,7.631
USDZAR,20080514,230300,7.631,7.631,7.631,7.631
USDZAR,20080514,230400,7.631,7.631,7.631,7.631
USDZAR,20080514,230500,7.631,7.636,7.631,7.636
USDZAR,20080514,230600,7.636,7.636,7.636,7.636
USDZAR,20080514,230700,7.636,7.636,7.636,7.636
USDZAR,20080514,230800,7.636,7.636,7.636,7.636
USDZAR,20080514,230900,7.636,7.640,7.636,7.640
USDZAR,20080514,231000,7.639,7.639,7.633,7.635
USDZAR,20080514,231100,7.635,7.635,7.635,7.635
USDZAR,20080514,231200,7.635,7.635,7.635,7.635
USDZAR,20080514,231300,7.635,7.635,7.635,7.635
USDZAR,20080514,231400,7.629,7.629,7.629,7.629
USDZAR,20080514,231500,7.629,7.629,7.629,7.629
USDZAR,20080514,231600,7.629,7.629,7.629,7.629
USDZAR,20080514,231700,7.629,7.629,7.629,7.629
USDZAR,20080514,231800,7.629,7.629,7.629,7.629
USDZAR,20080514,231900,7.629,7.629,7.629,7.629
USDZAR,20080514,232000,7.629,7.629,7.629,7.629
USDZAR,20080514,232100,7.629,7.629,7.629,7.629
USDZAR,20080514,232200,7.629,7.629,7.629,7.629
USDZAR,20080514,232300,7.629,7.629,7.629,7.629
USDZAR,20080514,232400,7.629,7.629,7.629,7.629
USDZAR,20080514,232500,7.629,7.629,7.629,7.629
USDZAR,20080514,232600,7.629,7.629,7.629,7.629
USDZAR,20080514,232700,7.629,7.629,7.629,7.629
USDZAR,20080514,232800,7.629,7.629,7.629,7.629
USDZAR,20080514,232900,7.629,7.629,7.629,7.629
USDZAR,20080514,233000,7.629,7.629,7.629,7.629
USDZAR,20080514,233100,7.629,7.629,7.629,7.629
USDZAR,20080514,233200,7.629,7.629,7.629,7.629
USDZAR,20080514,233300,7.629,7.629,7.629,7.629
USDZAR,20080514,233400,7.629,7.629,7.629,7.629
USDZAR,20080514,233500,7.629,7.629,7.629,7.629
USDZAR,20080514,233600,7.629,7.629,7.629,7.629
USDZAR,20080514,233700,7.629,7.629,7.629,7.629
USDZAR,20080514,233800,7.629,7.629,7.629,7.629
USDZAR,20080514,233900,7.629,7.629,7.629,7.629
USDZAR,20080514,234000,7.629,7.629,7.629,7.629
USDZAR,20080514,234100,7.629,7.629,7.629,7.629
USDZAR,20080514,234200,7.629,7.629,7.629,7.629
USDZAR,20080514,234300,7.629,7.629,7.629,7.629
USDZAR,20080514,234400,7.630,7.630,7.629,7.629
USDZAR,20080514,234500,7.629,7.629,7.629,7.629
USDZAR,20080514,234600,7.629,7.629,7.629,7.629
USDZAR,20080514,234700,7.629,7.629,7.629,7.629
USDZAR,20080514,234800,7.629,7.629,7.629,7.629
USDZAR,20080514,234900,7.629,7.629,7.629,7.629
USDZAR,20080514,235000,7.629,7.629,7.629,7.629
USDZAR,20080514,235100,7.629,7.629,7.629,7.629
USDZAR,20080514,235200,7.629,7.629,7.629,7.629
USDZAR,20080514,235300,7.629,7.629,7.629,7.629
USDZAR,20080514,235400,7.629,7.629,7.629,7.629
USDZAR,20080514,235500,7.628,7.628,7.628,7.628
USDZAR,20080514,235600,7.628,7.628,7.628,7.628
USDZAR,20080514,235700,7.628,7.628,7.628,7.628
USDZAR,20080514,235800,7.628,7.628,7.628,7.628
USDZAR,20080514,235900,7.628,7.628,7.628,7.628
USDZAR,20080515,000000,7.628,7.628,7.628,7.628
EURAUD,20080514,000100,1.6452,1.6453,1.6452,1.6452
EURAUD,20080514,000200,1.6452,1.6452,1.6450,1.6450
EURAUD,20080514,000300,1.6450,1.6450,1.6447,1.6447
EURAUD,20080514,000400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080514,000500,1.6446,1.6447,1.6446,1.6447
EURAUD,20080514,000600,1.6447,1.6447,1.6447,1.6447
EURAUD,20080514,000700,1.6449,1.6451,1.6449,1.6450
EURAUD,20080514,000800,1.6450,1.6450,1.6445,1.6445
EURAUD,20080514,000900,1.6444,1.6444,1.6441,1.6442
EURAUD,20080514,001000,1.6440,1.6440,1.6438,1.6438
EURAUD,20080514,001100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080514,001200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080514,001300,1.6437,1.6437,1.6437,1.6437
EURAUD,20080514,001400,1.6437,1.6437,1.6437,1.6437
EURAUD,20080514,001500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080514,001600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080514,001700,1.6436,1.6436,1.6434,1.6434
EURAUD,20080514,001800,1.6433,1.6434,1.6433,1.6434
EURAUD,20080514,001900,1.6434,1.6434,1.6432,1.6432
EURAUD,20080514,002000,1.6431,1.6431,1.6428,1.6428
EURAUD,20080514,002100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080514,002200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080514,002300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080514,002400,1.6428,1.6430,1.6428,1.6430
EURAUD,20080514,002500,1.6431,1.6432,1.6431,1.6432
EURAUD,20080514,002600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080514,002700,1.6431,1.6432,1.6431,1.6432
EURAUD,20080514,002800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080514,002900,1.6433,1.6433,1.6432,1.6433
EURAUD,20080514,003000,1.6433,1.6436,1.6433,1.6436
EURAUD,20080514,003100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080514,003200,1.6437,1.6437,1.6436,1.6436
EURAUD,20080514,003300,1.6435,1.6435,1.6434,1.6434
EURAUD,20080514,003400,1.6434,1.6434,1.6434,1.6434
EURAUD,20080514,003500,1.6434,1.6434,1.6433,1.6433
EURAUD,20080514,003600,1.6433,1.6436,1.6433,1.6436
EURAUD,20080514,003700,1.6436,1.6437,1.6436,1.6436
EURAUD,20080514,003800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080514,003900,1.6436,1.6436,1.6435,1.6436
EURAUD,20080514,004000,1.6435,1.6435,1.6431,1.6431
EURAUD,20080514,004100,1.6431,1.6432,1.6431,1.6431
EURAUD,20080514,004200,1.6431,1.6433,1.6431,1.6433
EURAUD,20080514,004300,1.6433,1.6433,1.6432,1.6433
EURAUD,20080514,004400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,004500,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,004600,1.6434,1.6434,1.6434,1.6434
EURAUD,20080514,004700,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,004800,1.6434,1.6434,1.6433,1.6433
EURAUD,20080514,004900,1.6432,1.6433,1.6432,1.6433
EURAUD,20080514,005000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,005100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080514,005200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080514,005300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080514,005400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080514,005500,1.6431,1.6433,1.6431,1.6433
EURAUD,20080514,005600,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,005700,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,005800,1.6433,1.6434,1.6433,1.6434
EURAUD,20080514,005900,1.6435,1.6436,1.6435,1.6436
EURAUD,20080514,010000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080514,010100,1.6435,1.6435,1.6434,1.6434
EURAUD,20080514,010200,1.6434,1.6434,1.6432,1.6432
EURAUD,20080514,010300,1.6431,1.6431,1.6428,1.6428
EURAUD,20080514,010400,1.6430,1.6432,1.6430,1.6432
EURAUD,20080514,010500,1.6432,1.6433,1.6432,1.6432
EURAUD,20080514,010600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080514,010700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080514,010800,1.6430,1.6431,1.6430,1.6431
EURAUD,20080514,010900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080514,011000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080514,011100,1.6434,1.6436,1.6434,1.6436
EURAUD,20080514,011200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080514,011300,1.6437,1.6438,1.6437,1.6438
EURAUD,20080514,011400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080514,011500,1.6437,1.6437,1.6436,1.6436
EURAUD,20080514,011600,1.6436,1.6438,1.6436,1.6438
EURAUD,20080514,011700,1.6438,1.6438,1.6436,1.6436
EURAUD,20080514,011800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080514,011900,1.6436,1.6437,1.6436,1.6437
EURAUD,20080514,012000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080514,012100,1.6437,1.6438,1.6437,1.6437
EURAUD,20080514,012200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080514,012300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080514,012400,1.6435,1.6435,1.6432,1.6432
EURAUD,20080514,012500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080514,012600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080514,012700,1.6433,1.6433,1.6432,1.6432
EURAUD,20080514,012800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080514,012900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080514,013000,1.6430,1.6432,1.6430,1.6432
EURAUD,20080514,013100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080514,013200,1.6431,1.6432,1.6431,1.6431
EURAUD,20080514,013300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080514,013400,1.6431,1.6432,1.6431,1.6432
EURAUD,20080514,013500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080514,013600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080514,013700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080514,013800,1.6429,1.6429,1.6428,1.6428
EURAUD,20080514,013900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080514,014000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080514,014100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080514,014200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080514,014300,1.6424,1.6424,1.6419,1.6419
EURAUD,20080514,014400,1.6420,1.6421,1.6420,1.6420
EURAUD,20080514,014500,1.6419,1.6419,1.6416,1.6416
EURAUD,20080514,014600,1.6415,1.6423,1.6414,1.6423
EURAUD,20080514,014700,1.6423,1.6425,1.6423,1.6425
EURAUD,20080514,014800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080514,014900,1.6425,1.6425,1.6422,1.6422
EURAUD,20080514,015000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080514,015100,1.6424,1.6427,1.6424,1.6427
EURAUD,20080514,015200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080514,015300,1.6429,1.6430,1.6429,1.6429
EURAUD,20080514,015400,1.6429,1.6429,1.6425,1.6425
EURAUD,20080514,015500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080514,015600,1.6423,1.6424,1.6423,1.6424
EURAUD,20080514,015700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080514,015800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080514,015900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080514,020000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080514,020100,1.6423,1.6426,1.6423,1.6425
EURAUD,20080514,020200,1.6424,1.6426,1.6424,1.6426
EURAUD,20080514,020300,1.6427,1.6428,1.6427,1.6428
EURAUD,20080514,020400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080514,020500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080514,020600,1.6428,1.6428,1.6425,1.6425
EURAUD,20080514,020700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080514,020800,1.6422,1.6425,1.6422,1.6425
EURAUD,20080514,020900,1.6425,1.6425,1.6424,1.6425
EURAUD,20080514,021000,1.6425,1.6425,1.6424,1.6424
EURAUD,20080514,021100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080514,021200,1.6423,1.6424,1.6420,1.6420
EURAUD,20080514,021300,1.6419,1.6419,1.6418,1.6419
EURAUD,20080514,021400,1.6419,1.6419,1.6419,1.6419
EURAUD,20080514,021500,1.6420,1.6420,1.6419,1.6420
EURAUD,20080514,021600,1.6420,1.6423,1.6420,1.6423
EURAUD,20080514,021700,1.6422,1.6422,1.6418,1.6419
EURAUD,20080514,021800,1.6420,1.6421,1.6420,1.6420
EURAUD,20080514,021900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080514,022000,1.6418,1.6420,1.6418,1.6420
EURAUD,20080514,022100,1.6419,1.6419,1.6418,1.6419
EURAUD,20080514,022200,1.6419,1.6419,1.6418,1.6418
EURAUD,20080514,022300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080514,022400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,022500,1.6418,1.6420,1.6418,1.6419
EURAUD,20080514,022600,1.6420,1.6420,1.6418,1.6418
EURAUD,20080514,022700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080514,022800,1.6417,1.6417,1.6415,1.6415
EURAUD,20080514,022900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080514,023000,1.6414,1.6414,1.6412,1.6412
EURAUD,20080514,023100,1.6412,1.6412,1.6412,1.6412
EURAUD,20080514,023200,1.6412,1.6412,1.6408,1.6408
EURAUD,20080514,023300,1.6407,1.6408,1.6407,1.6408
EURAUD,20080514,023400,1.6408,1.6410,1.6408,1.6409
EURAUD,20080514,023500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080514,023600,1.6407,1.6407,1.6406,1.6406
EURAUD,20080514,023700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080514,023800,1.6407,1.6409,1.6407,1.6409
EURAUD,20080514,023900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080514,024000,1.6409,1.6409,1.6404,1.6404
EURAUD,20080514,024100,1.6403,1.6405,1.6402,1.6405
EURAUD,20080514,024200,1.6405,1.6406,1.6405,1.6406
EURAUD,20080514,024300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080514,024400,1.6405,1.6407,1.6405,1.6407
EURAUD,20080514,024500,1.6408,1.6411,1.6408,1.6411
EURAUD,20080514,024600,1.6410,1.6410,1.6408,1.6408
EURAUD,20080514,024700,1.6409,1.6411,1.6408,1.6408
EURAUD,20080514,024800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080514,024900,1.6408,1.6410,1.6408,1.6410
EURAUD,20080514,025000,1.6411,1.6416,1.6411,1.6416
EURAUD,20080514,025100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,025200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080514,025300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080514,025400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080514,025500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080514,025600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080514,025700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080514,025800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,025900,1.6418,1.6419,1.6418,1.6419
EURAUD,20080514,030000,1.6420,1.6420,1.6419,1.6419
EURAUD,20080514,030100,1.6419,1.6419,1.6419,1.6419
EURAUD,20080514,030200,1.6419,1.6419,1.6417,1.6418
EURAUD,20080514,030300,1.6419,1.6419,1.6416,1.6416
EURAUD,20080514,030400,1.6415,1.6415,1.6414,1.6415
EURAUD,20080514,030500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080514,030600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080514,030700,1.6416,1.6416,1.6414,1.6414
EURAUD,20080514,030800,1.6414,1.6416,1.6413,1.6416
EURAUD,20080514,030900,1.6416,1.6417,1.6416,1.6417
EURAUD,20080514,031000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080514,031100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,031200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080514,031300,1.6421,1.6421,1.6418,1.6418
EURAUD,20080514,031400,1.6418,1.6418,1.6416,1.6416
EURAUD,20080514,031500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080514,031600,1.6418,1.6419,1.6418,1.6419
EURAUD,20080514,031700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,031800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,031900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,032000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080514,032100,1.6417,1.6417,1.6410,1.6410
EURAUD,20080514,032200,1.6409,1.6411,1.6409,1.6411
EURAUD,20080514,032300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080514,032400,1.6412,1.6413,1.6411,1.6411
EURAUD,20080514,032500,1.6410,1.6410,1.6408,1.6409
EURAUD,20080514,032600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080514,032700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080514,032800,1.6410,1.6410,1.6409,1.6409
EURAUD,20080514,032900,1.6410,1.6411,1.6407,1.6407
EURAUD,20080514,033000,1.6406,1.6406,1.6405,1.6405
EURAUD,20080514,033100,1.6404,1.6430,1.6404,1.6430
EURAUD,20080514,033200,1.6431,1.6439,1.6430,1.6430
EURAUD,20080514,033300,1.6430,1.6433,1.6430,1.6433
EURAUD,20080514,033400,1.6435,1.6437,1.6435,1.6437
EURAUD,20080514,033500,1.6437,1.6437,1.6432,1.6432
EURAUD,20080514,033600,1.6435,1.6443,1.6435,1.6443
EURAUD,20080514,033700,1.6442,1.6442,1.6439,1.6439
EURAUD,20080514,033800,1.6438,1.6442,1.6438,1.6442
EURAUD,20080514,033900,1.6442,1.6444,1.6442,1.6444
EURAUD,20080514,034000,1.6444,1.6444,1.6440,1.6443
EURAUD,20080514,034100,1.6444,1.6447,1.6444,1.6446
EURAUD,20080514,034200,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,034300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080514,034400,1.6445,1.6446,1.6444,1.6444
EURAUD,20080514,034500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,034600,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,034700,1.6444,1.6446,1.6444,1.6445
EURAUD,20080514,034800,1.6444,1.6453,1.6444,1.6453
EURAUD,20080514,034900,1.6452,1.6452,1.6450,1.6450
EURAUD,20080514,035000,1.6449,1.6449,1.6448,1.6448
EURAUD,20080514,035100,1.6447,1.6449,1.6447,1.6449
EURAUD,20080514,035200,1.6449,1.6449,1.6448,1.6449
EURAUD,20080514,035300,1.6449,1.6449,1.6443,1.6443
EURAUD,20080514,035400,1.6443,1.6443,1.6441,1.6441
EURAUD,20080514,035500,1.6441,1.6442,1.6441,1.6442
EURAUD,20080514,035600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080514,035700,1.6444,1.6446,1.6444,1.6446
EURAUD,20080514,035800,1.6446,1.6446,1.6445,1.6445
EURAUD,20080514,035900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080514,040000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080514,040100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080514,040200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080514,040300,1.6441,1.6441,1.6440,1.6441
EURAUD,20080514,040400,1.6441,1.6441,1.6439,1.6439
EURAUD,20080514,040500,1.6438,1.6438,1.6437,1.6437
EURAUD,20080514,040600,1.6435,1.6438,1.6435,1.6438
EURAUD,20080514,040700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080514,040800,1.6439,1.6439,1.6436,1.6436
EURAUD,20080514,040900,1.6435,1.6436,1.6435,1.6436
EURAUD,20080514,041000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080514,041100,1.6436,1.6436,1.6432,1.6432
EURAUD,20080514,041200,1.6433,1.6435,1.6432,1.6432
EURAUD,20080514,041300,1.6431,1.6432,1.6431,1.6432
EURAUD,20080514,041400,1.6431,1.6435,1.6431,1.6435
EURAUD,20080514,041500,1.6436,1.6437,1.6436,1.6437
EURAUD,20080514,041600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080514,041700,1.6435,1.6436,1.6435,1.6436
EURAUD,20080514,041800,1.6436,1.6436,1.6435,1.6436
EURAUD,20080514,041900,1.6435,1.6435,1.6433,1.6433
EURAUD,20080514,042000,1.6434,1.6435,1.6434,1.6434
EURAUD,20080514,042100,1.6434,1.6434,1.6433,1.6433
EURAUD,20080514,042200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080514,042300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080514,042400,1.6435,1.6436,1.6434,1.6436
EURAUD,20080514,042500,1.6437,1.6438,1.6437,1.6438
EURAUD,20080514,042600,1.6438,1.6439,1.6438,1.6439
EURAUD,20080514,042700,1.6440,1.6442,1.6440,1.6442
EURAUD,20080514,042800,1.6442,1.6443,1.6442,1.6442
EURAUD,20080514,042900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080514,043000,1.6443,1.6448,1.6443,1.6448
EURAUD,20080514,043100,1.6448,1.6448,1.6447,1.6447
EURAUD,20080514,043200,1.6447,1.6447,1.6445,1.6445
EURAUD,20080514,043300,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,043400,1.6445,1.6445,1.6444,1.6445
EURAUD,20080514,043500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,043600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080514,043700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,043800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,043900,1.6447,1.6447,1.6447,1.6447
EURAUD,20080514,044000,1.6447,1.6447,1.6447,1.6447
EURAUD,20080514,044100,1.6447,1.6447,1.6447,1.6447
EURAUD,20080514,044200,1.6447,1.6447,1.6447,1.6447
EURAUD,20080514,044300,1.6447,1.6449,1.6447,1.6448
EURAUD,20080514,044400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080514,044500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,044600,1.6445,1.6445,1.6443,1.6443
EURAUD,20080514,044700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080514,044800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080514,044900,1.6443,1.6445,1.6443,1.6445
EURAUD,20080514,045000,1.6445,1.6446,1.6444,1.6446
EURAUD,20080514,045100,1.6447,1.6447,1.6446,1.6446
EURAUD,20080514,045200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,045300,1.6446,1.6447,1.6446,1.6447
EURAUD,20080514,045400,1.6447,1.6447,1.6447,1.6447
EURAUD,20080514,045500,1.6447,1.6447,1.6446,1.6446
EURAUD,20080514,045600,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,045700,1.6446,1.6448,1.6446,1.6448
EURAUD,20080514,045800,1.6449,1.6451,1.6449,1.6451
EURAUD,20080514,045900,1.6450,1.6450,1.6448,1.6448
EURAUD,20080514,050000,1.6448,1.6448,1.6448,1.6448
EURAUD,20080514,050100,1.6447,1.6448,1.6447,1.6448
EURAUD,20080514,050200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,050300,1.6447,1.6449,1.6447,1.6448
EURAUD,20080514,050400,1.6446,1.6446,1.6443,1.6444
EURAUD,20080514,050500,1.6445,1.6445,1.6443,1.6443
EURAUD,20080514,050600,1.6443,1.6444,1.6443,1.6443
EURAUD,20080514,050700,1.6441,1.6441,1.6439,1.6440
EURAUD,20080514,050800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080514,050900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080514,051000,1.6440,1.6442,1.6440,1.6442
EURAUD,20080514,051100,1.6443,1.6443,1.6441,1.6441
EURAUD,20080514,051200,1.6441,1.6444,1.6441,1.6444
EURAUD,20080514,051300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080514,051400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080514,051500,1.6444,1.6445,1.6444,1.6445
EURAUD,20080514,051600,1.6443,1.6445,1.6443,1.6445
EURAUD,20080514,051700,1.6444,1.6446,1.6444,1.6445
EURAUD,20080514,051800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,051900,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,052000,1.6446,1.6446,1.6445,1.6446
EURAUD,20080514,052100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,052200,1.6445,1.6445,1.6444,1.6444
EURAUD,20080514,052300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080514,052400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,052500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,052600,1.6447,1.6448,1.6447,1.6448
EURAUD,20080514,052700,1.6448,1.6448,1.6447,1.6447
EURAUD,20080514,052800,1.6447,1.6448,1.6447,1.6447
EURAUD,20080514,052900,1.6447,1.6447,1.6446,1.6446
EURAUD,20080514,053000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,053100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,053200,1.6445,1.6446,1.6445,1.6446
EURAUD,20080514,053300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,053400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080514,053500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,053600,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,053700,1.6445,1.6445,1.6444,1.6444
EURAUD,20080514,053800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080514,053900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080514,054000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080514,054100,1.6444,1.6444,1.6442,1.6443
EURAUD,20080514,054200,1.6442,1.6442,1.6440,1.6440
EURAUD,20080514,054300,1.6439,1.6440,1.6438,1.6440
EURAUD,20080514,054400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080514,054500,1.6441,1.6441,1.6439,1.6439
EURAUD,20080514,054600,1.6439,1.6439,1.6437,1.6437
EURAUD,20080514,054700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080514,054800,1.6438,1.6438,1.6438,1.6438
EURAUD,20080514,054900,1.6438,1.6438,1.6438,1.6438
EURAUD,20080514,055000,1.6438,1.6441,1.6438,1.6441
EURAUD,20080514,055100,1.6442,1.6443,1.6442,1.6443
EURAUD,20080514,055200,1.6443,1.6443,1.6439,1.6439
EURAUD,20080514,055300,1.6438,1.6438,1.6435,1.6435
EURAUD,20080514,055400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080514,055500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080514,055600,1.6436,1.6440,1.6436,1.6440
EURAUD,20080514,055700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080514,055800,1.6440,1.6441,1.6440,1.6441
EURAUD,20080514,055900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080514,060000,1.6442,1.6446,1.6442,1.6446
EURAUD,20080514,060100,1.6446,1.6447,1.6446,1.6447
EURAUD,20080514,060200,1.6448,1.6449,1.6448,1.6449
EURAUD,20080514,060300,1.6449,1.6449,1.6448,1.6448
EURAUD,20080514,060400,1.6448,1.6450,1.6448,1.6450
EURAUD,20080514,060500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080514,060600,1.6450,1.6450,1.6450,1.6450
EURAUD,20080514,060700,1.6449,1.6449,1.6449,1.6449
EURAUD,20080514,060800,1.6449,1.6451,1.6449,1.6451
EURAUD,20080514,060900,1.6451,1.6452,1.6451,1.6452
EURAUD,20080514,061000,1.6453,1.6455,1.6453,1.6455
EURAUD,20080514,061100,1.6455,1.6458,1.6455,1.6458
EURAUD,20080514,061200,1.6459,1.6459,1.6456,1.6456
EURAUD,20080514,061300,1.6453,1.6453,1.6452,1.6452
EURAUD,20080514,061400,1.6452,1.6453,1.6452,1.6453
EURAUD,20080514,061500,1.6452,1.6452,1.6452,1.6452
EURAUD,20080514,061600,1.6452,1.6452,1.6452,1.6452
EURAUD,20080514,061700,1.6451,1.6451,1.6448,1.6448
EURAUD,20080514,061800,1.6448,1.6449,1.6448,1.6449
EURAUD,20080514,061900,1.6449,1.6458,1.6449,1.6458
EURAUD,20080514,062000,1.6458,1.6459,1.6458,1.6458
EURAUD,20080514,062100,1.6458,1.6458,1.6457,1.6458
EURAUD,20080514,062200,1.6459,1.6460,1.6459,1.6460
EURAUD,20080514,062300,1.6461,1.6467,1.6461,1.6467
EURAUD,20080514,062400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080514,062500,1.6464,1.6464,1.6462,1.6462
EURAUD,20080514,062600,1.6463,1.6468,1.6463,1.6468
EURAUD,20080514,062700,1.6467,1.6467,1.6466,1.6467
EURAUD,20080514,062800,1.6467,1.6467,1.6466,1.6466
EURAUD,20080514,062900,1.6466,1.6467,1.6466,1.6467
EURAUD,20080514,063000,1.6467,1.6467,1.6463,1.6463
EURAUD,20080514,063100,1.6465,1.6465,1.6465,1.6465
EURAUD,20080514,063200,1.6465,1.6465,1.6464,1.6465
EURAUD,20080514,063300,1.6466,1.6472,1.6466,1.6472
EURAUD,20080514,063400,1.6473,1.6473,1.6467,1.6469
EURAUD,20080514,063500,1.6470,1.6475,1.6470,1.6474
EURAUD,20080514,063600,1.6473,1.6476,1.6473,1.6476
EURAUD,20080514,063700,1.6476,1.6477,1.6475,1.6475
EURAUD,20080514,063800,1.6474,1.6474,1.6472,1.6473
EURAUD,20080514,063900,1.6474,1.6474,1.6471,1.6473
EURAUD,20080514,064000,1.6473,1.6473,1.6470,1.6470
EURAUD,20080514,064100,1.6469,1.6469,1.6467,1.6469
EURAUD,20080514,064200,1.6469,1.6471,1.6469,1.6469
EURAUD,20080514,064300,1.6468,1.6468,1.6467,1.6468
EURAUD,20080514,064400,1.6468,1.6470,1.6468,1.6470
EURAUD,20080514,064500,1.6471,1.6471,1.6471,1.6471
EURAUD,20080514,064600,1.6471,1.6471,1.6471,1.6471
EURAUD,20080514,064700,1.6471,1.6471,1.6471,1.6471
EURAUD,20080514,064800,1.6471,1.6472,1.6469,1.6469
EURAUD,20080514,064900,1.6469,1.6472,1.6469,1.6472
EURAUD,20080514,065000,1.6471,1.6471,1.6470,1.6470
EURAUD,20080514,065100,1.6470,1.6471,1.6469,1.6471
EURAUD,20080514,065200,1.6472,1.6473,1.6472,1.6473
EURAUD,20080514,065300,1.6473,1.6473,1.6473,1.6473
EURAUD,20080514,065400,1.6472,1.6472,1.6470,1.6470
EURAUD,20080514,065500,1.6470,1.6470,1.6470,1.6470
EURAUD,20080514,065600,1.6470,1.6472,1.6470,1.6472
EURAUD,20080514,065700,1.6473,1.6473,1.6467,1.6467
EURAUD,20080514,065800,1.6466,1.6466,1.6461,1.6462
EURAUD,20080514,065900,1.6463,1.6465,1.6463,1.6465
EURAUD,20080514,070000,1.6466,1.6467,1.6466,1.6467
EURAUD,20080514,070100,1.6467,1.6467,1.6465,1.6465
EURAUD,20080514,070200,1.6466,1.6468,1.6466,1.6468
EURAUD,20080514,070300,1.6469,1.6469,1.6469,1.6469
EURAUD,20080514,070400,1.6469,1.6470,1.6469,1.6470
EURAUD,20080514,070500,1.6469,1.6472,1.6469,1.6472
EURAUD,20080514,070600,1.6471,1.6471,1.6469,1.6469
EURAUD,20080514,070700,1.6469,1.6469,1.6467,1.6467
EURAUD,20080514,070800,1.6466,1.6466,1.6460,1.6460
EURAUD,20080514,070900,1.6462,1.6463,1.6462,1.6463
EURAUD,20080514,071000,1.6463,1.6465,1.6463,1.6465
EURAUD,20080514,071100,1.6465,1.6465,1.6465,1.6465
EURAUD,20080514,071200,1.6464,1.6464,1.6463,1.6463
EURAUD,20080514,071300,1.6464,1.6469,1.6464,1.6469
EURAUD,20080514,071400,1.6468,1.6468,1.6465,1.6467
EURAUD,20080514,071500,1.6468,1.6468,1.6467,1.6467
EURAUD,20080514,071600,1.6469,1.6469,1.6468,1.6468
EURAUD,20080514,071700,1.6469,1.6469,1.6469,1.6469
EURAUD,20080514,071800,1.6469,1.6470,1.6469,1.6470
EURAUD,20080514,071900,1.6469,1.6471,1.6469,1.6471
EURAUD,20080514,072000,1.6471,1.6471,1.6467,1.6467
EURAUD,20080514,072100,1.6468,1.6468,1.6466,1.6466
EURAUD,20080514,072200,1.6465,1.6466,1.6465,1.6466
EURAUD,20080514,072300,1.6467,1.6467,1.6464,1.6464
EURAUD,20080514,072400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080514,072500,1.6462,1.6462,1.6462,1.6462
EURAUD,20080514,072600,1.6462,1.6462,1.6461,1.6461
EURAUD,20080514,072700,1.6461,1.6461,1.6461,1.6461
EURAUD,20080514,072800,1.6462,1.6462,1.6461,1.6461
EURAUD,20080514,072900,1.6461,1.6461,1.6459,1.6459
EURAUD,20080514,073000,1.6458,1.6459,1.6458,1.6459
EURAUD,20080514,073100,1.6459,1.6460,1.6459,1.6460
EURAUD,20080514,073200,1.6460,1.6462,1.6460,1.6462
EURAUD,20080514,073300,1.6462,1.6462,1.6462,1.6462
EURAUD,20080514,073400,1.6463,1.6464,1.6463,1.6464
EURAUD,20080514,073500,1.6465,1.6465,1.6465,1.6465
EURAUD,20080514,073600,1.6465,1.6470,1.6465,1.6470
EURAUD,20080514,073700,1.6471,1.6473,1.6471,1.6472
EURAUD,20080514,073800,1.6473,1.6474,1.6473,1.6474
EURAUD,20080514,073900,1.6475,1.6476,1.6475,1.6476
EURAUD,20080514,074000,1.6476,1.6480,1.6476,1.6480
EURAUD,20080514,074100,1.6480,1.6480,1.6479,1.6479
EURAUD,20080514,074200,1.6478,1.6478,1.6473,1.6473
EURAUD,20080514,074300,1.6474,1.6475,1.6471,1.6471
EURAUD,20080514,074400,1.6469,1.6472,1.6469,1.6472
EURAUD,20080514,074500,1.6473,1.6473,1.6471,1.6471
EURAUD,20080514,074600,1.6472,1.6475,1.6472,1.6474
EURAUD,20080514,074700,1.6473,1.6473,1.6469,1.6470
EURAUD,20080514,074800,1.6469,1.6469,1.6464,1.6464
EURAUD,20080514,074900,1.6464,1.6464,1.6464,1.6464
EURAUD,20080514,075000,1.6464,1.6465,1.6464,1.6465
EURAUD,20080514,075100,1.6465,1.6465,1.6463,1.6463
EURAUD,20080514,075200,1.6462,1.6462,1.6460,1.6460
EURAUD,20080514,075300,1.6460,1.6460,1.6458,1.6459
EURAUD,20080514,075400,1.6459,1.6459,1.6458,1.6458
EURAUD,20080514,075500,1.6458,1.6459,1.6458,1.6459
EURAUD,20080514,075600,1.6459,1.6459,1.6458,1.6458
EURAUD,20080514,075700,1.6458,1.6459,1.6458,1.6459
EURAUD,20080514,075800,1.6459,1.6459,1.6458,1.6459
EURAUD,20080514,075900,1.6458,1.6459,1.6458,1.6459
EURAUD,20080514,080000,1.6460,1.6465,1.6460,1.6464
EURAUD,20080514,080100,1.6463,1.6472,1.6461,1.6472
EURAUD,20080514,080200,1.6473,1.6474,1.6472,1.6472
EURAUD,20080514,080300,1.6471,1.6473,1.6469,1.6473
EURAUD,20080514,080400,1.6474,1.6476,1.6473,1.6473
EURAUD,20080514,080500,1.6472,1.6472,1.6467,1.6467
EURAUD,20080514,080600,1.6468,1.6470,1.6464,1.6464
EURAUD,20080514,080700,1.6463,1.6463,1.6459,1.6459
EURAUD,20080514,080800,1.6460,1.6460,1.6458,1.6458
EURAUD,20080514,080900,1.6457,1.6461,1.6457,1.6461
EURAUD,20080514,081000,1.6463,1.6465,1.6463,1.6465
EURAUD,20080514,081100,1.6465,1.6465,1.6464,1.6465
EURAUD,20080514,081200,1.6464,1.6468,1.6464,1.6468
EURAUD,20080514,081300,1.6468,1.6470,1.6468,1.6469
EURAUD,20080514,081400,1.6468,1.6468,1.6467,1.6467
EURAUD,20080514,081500,1.6466,1.6471,1.6464,1.6471
EURAUD,20080514,081600,1.6472,1.6479,1.6472,1.6479
EURAUD,20080514,081700,1.6480,1.6481,1.6480,1.6481
EURAUD,20080514,081800,1.6481,1.6482,1.6481,1.6482
EURAUD,20080514,081900,1.6483,1.6483,1.6480,1.6480
EURAUD,20080514,082000,1.6481,1.6481,1.6481,1.6481
EURAUD,20080514,082100,1.6481,1.6481,1.6479,1.6479
EURAUD,20080514,082200,1.6478,1.6478,1.6478,1.6478
EURAUD,20080514,082300,1.6479,1.6479,1.6478,1.6478
EURAUD,20080514,082400,1.6478,1.6479,1.6478,1.6479
EURAUD,20080514,082500,1.6479,1.6479,1.6478,1.6478
EURAUD,20080514,082600,1.6479,1.6479,1.6478,1.6478
EURAUD,20080514,082700,1.6479,1.6479,1.6478,1.6479
EURAUD,20080514,082800,1.6480,1.6484,1.6480,1.6484
EURAUD,20080514,082900,1.6484,1.6484,1.6480,1.6480
EURAUD,20080514,083000,1.6481,1.6487,1.6481,1.6487
EURAUD,20080514,083100,1.6488,1.6489,1.6488,1.6488
EURAUD,20080514,083200,1.6488,1.6488,1.6487,1.6487
EURAUD,20080514,083300,1.6486,1.6486,1.6484,1.6484
EURAUD,20080514,083400,1.6485,1.6486,1.6485,1.6486
EURAUD,20080514,083500,1.6487,1.6488,1.6487,1.6488
EURAUD,20080514,083600,1.6489,1.6491,1.6489,1.6489
EURAUD,20080514,083700,1.6488,1.6488,1.6484,1.6484
EURAUD,20080514,083800,1.6485,1.6490,1.6485,1.6490
EURAUD,20080514,083900,1.6490,1.6491,1.6490,1.6491
EURAUD,20080514,084000,1.6491,1.6496,1.6491,1.6495
EURAUD,20080514,084100,1.6494,1.6496,1.6494,1.6495
EURAUD,20080514,084200,1.6494,1.6495,1.6493,1.6493
EURAUD,20080514,084300,1.6492,1.6494,1.6492,1.6493
EURAUD,20080514,084400,1.6493,1.6494,1.6493,1.6494
EURAUD,20080514,084500,1.6493,1.6493,1.6488,1.6488
EURAUD,20080514,084600,1.6488,1.6488,1.6486,1.6487
EURAUD,20080514,084700,1.6489,1.6490,1.6489,1.6490
EURAUD,20080514,084800,1.6490,1.6490,1.6490,1.6490
EURAUD,20080514,084900,1.6489,1.6491,1.6489,1.6491
EURAUD,20080514,085000,1.6493,1.6493,1.6491,1.6493
EURAUD,20080514,085100,1.6494,1.6494,1.6494,1.6494
EURAUD,20080514,085200,1.6494,1.6499,1.6494,1.6499
EURAUD,20080514,085300,1.6500,1.6500,1.6500,1.6500
EURAUD,20080514,085400,1.6501,1.6507,1.6501,1.6507
EURAUD,20080514,085500,1.6507,1.6508,1.6506,1.6506
EURAUD,20080514,085600,1.6505,1.6505,1.6502,1.6502
EURAUD,20080514,085700,1.6501,1.6501,1.6500,1.6500
EURAUD,20080514,085800,1.6501,1.6506,1.6501,1.6506
EURAUD,20080514,085900,1.6508,1.6508,1.6504,1.6504
EURAUD,20080514,090000,1.6503,1.6507,1.6503,1.6507
EURAUD,20080514,090100,1.6508,1.6509,1.6507,1.6508
EURAUD,20080514,090200,1.6509,1.6511,1.6509,1.6510
EURAUD,20080514,090300,1.6509,1.6509,1.6505,1.6507
EURAUD,20080514,090400,1.6506,1.6506,1.6499,1.6500
EURAUD,20080514,090500,1.6499,1.6499,1.6496,1.6496
EURAUD,20080514,090600,1.6494,1.6506,1.6493,1.6504
EURAUD,20080514,090700,1.6505,1.6506,1.6503,1.6504
EURAUD,20080514,090800,1.6505,1.6522,1.6505,1.6520
EURAUD,20080514,090900,1.6519,1.6519,1.6510,1.6510
EURAUD,20080514,091000,1.6509,1.6509,1.6505,1.6505
EURAUD,20080514,091100,1.6506,1.6510,1.6506,1.6507
EURAUD,20080514,091200,1.6506,1.6506,1.6504,1.6506
EURAUD,20080514,091300,1.6509,1.6523,1.6509,1.6523
EURAUD,20080514,091400,1.6521,1.6521,1.6518,1.6518
EURAUD,20080514,091500,1.6517,1.6517,1.6511,1.6511
EURAUD,20080514,091600,1.6511,1.6511,1.6503,1.6504
EURAUD,20080514,091700,1.6503,1.6506,1.6503,1.6506
EURAUD,20080514,091800,1.6505,1.6508,1.6505,1.6508
EURAUD,20080514,091900,1.6507,1.6507,1.6506,1.6506
EURAUD,20080514,092000,1.6506,1.6508,1.6506,1.6508
EURAUD,20080514,092100,1.6506,1.6508,1.6504,1.6507
EURAUD,20080514,092200,1.6506,1.6514,1.6506,1.6514
EURAUD,20080514,092300,1.6515,1.6517,1.6515,1.6516
EURAUD,20080514,092400,1.6515,1.6516,1.6513,1.6516
EURAUD,20080514,092500,1.6517,1.6525,1.6517,1.6525
EURAUD,20080514,092600,1.6526,1.6531,1.6525,1.6531
EURAUD,20080514,092700,1.6530,1.6534,1.6530,1.6531
EURAUD,20080514,092800,1.6532,1.6534,1.6531,1.6533
EURAUD,20080514,092900,1.6532,1.6532,1.6523,1.6523
EURAUD,20080514,093000,1.6522,1.6524,1.6522,1.6522
EURAUD,20080514,093100,1.6521,1.6521,1.6518,1.6518
EURAUD,20080514,093200,1.6516,1.6516,1.6515,1.6515
EURAUD,20080514,093300,1.6516,1.6516,1.6513,1.6514
EURAUD,20080514,093400,1.6514,1.6518,1.6514,1.6517
EURAUD,20080514,093500,1.6518,1.6518,1.6517,1.6517
EURAUD,20080514,093600,1.6516,1.6525,1.6516,1.6525
EURAUD,20080514,093700,1.6527,1.6529,1.6516,1.6516
EURAUD,20080514,093800,1.6518,1.6519,1.6518,1.6518
EURAUD,20080514,093900,1.6518,1.6518,1.6516,1.6516
EURAUD,20080514,094000,1.6515,1.6517,1.6515,1.6515
EURAUD,20080514,094100,1.6514,1.6517,1.6514,1.6516
EURAUD,20080514,094200,1.6517,1.6517,1.6513,1.6515
EURAUD,20080514,094300,1.6517,1.6519,1.6517,1.6519
EURAUD,20080514,094400,1.6520,1.6525,1.6520,1.6524
EURAUD,20080514,094500,1.6523,1.6523,1.6515,1.6516
EURAUD,20080514,094600,1.6515,1.6515,1.6507,1.6511
EURAUD,20080514,094700,1.6513,1.6513,1.6513,1.6513
EURAUD,20080514,094800,1.6511,1.6511,1.6508,1.6510
EURAUD,20080514,094900,1.6510,1.6511,1.6508,1.6510
EURAUD,20080514,095000,1.6509,1.6511,1.6509,1.6511
EURAUD,20080514,095100,1.6512,1.6513,1.6509,1.6509
EURAUD,20080514,095200,1.6508,1.6510,1.6507,1.6510
EURAUD,20080514,095300,1.6511,1.6514,1.6511,1.6514
EURAUD,20080514,095400,1.6514,1.6516,1.6513,1.6516
EURAUD,20080514,095500,1.6517,1.6518,1.6514,1.6514
EURAUD,20080514,095600,1.6513,1.6515,1.6511,1.6511
EURAUD,20080514,095700,1.6510,1.6510,1.6509,1.6509
EURAUD,20080514,095800,1.6510,1.6510,1.6507,1.6507
EURAUD,20080514,095900,1.6508,1.6508,1.6508,1.6508
EURAUD,20080514,100000,1.6509,1.6511,1.6509,1.6511
EURAUD,20080514,100100,1.6510,1.6515,1.6510,1.6515
EURAUD,20080514,100200,1.6516,1.6519,1.6516,1.6519
EURAUD,20080514,100300,1.6519,1.6520,1.6519,1.6520
EURAUD,20080514,100400,1.6520,1.6520,1.6517,1.6517
EURAUD,20080514,100500,1.6517,1.6517,1.6517,1.6517
EURAUD,20080514,100600,1.6518,1.6518,1.6513,1.6513
EURAUD,20080514,100700,1.6512,1.6512,1.6508,1.6508
EURAUD,20080514,100800,1.6508,1.6513,1.6508,1.6513
EURAUD,20080514,100900,1.6511,1.6511,1.6508,1.6508
EURAUD,20080514,101000,1.6508,1.6513,1.6508,1.6513
EURAUD,20080514,101100,1.6513,1.6514,1.6513,1.6514
EURAUD,20080514,101200,1.6513,1.6517,1.6513,1.6517
EURAUD,20080514,101300,1.6518,1.6521,1.6518,1.6521
EURAUD,20080514,101400,1.6522,1.6522,1.6522,1.6522
EURAUD,20080514,101500,1.6523,1.6525,1.6522,1.6522
EURAUD,20080514,101600,1.6521,1.6521,1.6520,1.6521
EURAUD,20080514,101700,1.6521,1.6521,1.6518,1.6518
EURAUD,20080514,101800,1.6517,1.6521,1.6517,1.6521
EURAUD,20080514,101900,1.6520,1.6520,1.6515,1.6515
EURAUD,20080514,102000,1.6514,1.6514,1.6513,1.6514
EURAUD,20080514,102100,1.6515,1.6516,1.6513,1.6513
EURAUD,20080514,102200,1.6514,1.6515,1.6510,1.6510
EURAUD,20080514,102300,1.6511,1.6511,1.6510,1.6510
EURAUD,20080514,102400,1.6511,1.6511,1.6510,1.6510
EURAUD,20080514,102500,1.6509,1.6512,1.6508,1.6512
EURAUD,20080514,102600,1.6513,1.6513,1.6513,1.6513
EURAUD,20080514,102700,1.6513,1.6513,1.6512,1.6513
EURAUD,20080514,102800,1.6514,1.6515,1.6511,1.6511
EURAUD,20080514,102900,1.6510,1.6513,1.6510,1.6513
EURAUD,20080514,103000,1.6513,1.6516,1.6513,1.6516
EURAUD,20080514,103100,1.6517,1.6519,1.6517,1.6519
EURAUD,20080514,103200,1.6518,1.6519,1.6518,1.6519
EURAUD,20080514,103300,1.6518,1.6518,1.6518,1.6518
EURAUD,20080514,103400,1.6518,1.6521,1.6517,1.6521
EURAUD,20080514,103500,1.6522,1.6522,1.6520,1.6522
EURAUD,20080514,103600,1.6523,1.6527,1.6523,1.6527
EURAUD,20080514,103700,1.6526,1.6529,1.6525,1.6529
EURAUD,20080514,103800,1.6530,1.6530,1.6522,1.6524
EURAUD,20080514,103900,1.6525,1.6528,1.6525,1.6528
EURAUD,20080514,104000,1.6528,1.6530,1.6524,1.6524
EURAUD,20080514,104100,1.6525,1.6528,1.6523,1.6525
EURAUD,20080514,104200,1.6524,1.6524,1.6522,1.6522
EURAUD,20080514,104300,1.6523,1.6523,1.6519,1.6519
EURAUD,20080514,104400,1.6518,1.6518,1.6515,1.6515
EURAUD,20080514,104500,1.6515,1.6517,1.6514,1.6516
EURAUD,20080514,104600,1.6515,1.6517,1.6513,1.6517
EURAUD,20080514,104700,1.6517,1.6517,1.6514,1.6514
EURAUD,20080514,104800,1.6515,1.6516,1.6511,1.6511
EURAUD,20080514,104900,1.6511,1.6515,1.6511,1.6515
EURAUD,20080514,105000,1.6516,1.6523,1.6516,1.6522
EURAUD,20080514,105100,1.6521,1.6525,1.6521,1.6525
EURAUD,20080514,105200,1.6524,1.6525,1.6524,1.6525
EURAUD,20080514,105300,1.6525,1.6525,1.6525,1.6525
EURAUD,20080514,105400,1.6524,1.6527,1.6524,1.6527
EURAUD,20080514,105500,1.6528,1.6531,1.6528,1.6531
EURAUD,20080514,105600,1.6531,1.6531,1.6529,1.6529
EURAUD,20080514,105700,1.6527,1.6527,1.6522,1.6522
EURAUD,20080514,105800,1.6521,1.6521,1.6518,1.6520
EURAUD,20080514,105900,1.6521,1.6529,1.6521,1.6528
EURAUD,20080514,110000,1.6527,1.6527,1.6525,1.6525
EURAUD,20080514,110100,1.6527,1.6531,1.6527,1.6531
EURAUD,20080514,110200,1.6531,1.6531,1.6530,1.6531
EURAUD,20080514,110300,1.6532,1.6535,1.6532,1.6535
EURAUD,20080514,110400,1.6535,1.6538,1.6535,1.6536
EURAUD,20080514,110500,1.6534,1.6535,1.6533,1.6535
EURAUD,20080514,110600,1.6534,1.6534,1.6533,1.6533
EURAUD,20080514,110700,1.6534,1.6539,1.6534,1.6539
EURAUD,20080514,110800,1.6541,1.6541,1.6539,1.6539
EURAUD,20080514,110900,1.6537,1.6538,1.6537,1.6537
EURAUD,20080514,111000,1.6538,1.6540,1.6538,1.6540
EURAUD,20080514,111100,1.6539,1.6539,1.6534,1.6534
EURAUD,20080514,111200,1.6534,1.6538,1.6534,1.6538
EURAUD,20080514,111300,1.6539,1.6539,1.6536,1.6536
EURAUD,20080514,111400,1.6534,1.6536,1.6532,1.6536
EURAUD,20080514,111500,1.6536,1.6536,1.6535,1.6535
EURAUD,20080514,111600,1.6535,1.6536,1.6535,1.6535
EURAUD,20080514,111700,1.6536,1.6539,1.6536,1.6539
EURAUD,20080514,111800,1.6539,1.6539,1.6538,1.6539
EURAUD,20080514,111900,1.6540,1.6542,1.6540,1.6542
EURAUD,20080514,112000,1.6542,1.6548,1.6542,1.6548
EURAUD,20080514,112100,1.6549,1.6550,1.6545,1.6545
EURAUD,20080514,112200,1.6544,1.6544,1.6539,1.6539
EURAUD,20080514,112300,1.6539,1.6543,1.6539,1.6543
EURAUD,20080514,112400,1.6542,1.6542,1.6540,1.6540
EURAUD,20080514,112500,1.6541,1.6542,1.6541,1.6542
EURAUD,20080514,112600,1.6542,1.6546,1.6542,1.6546
EURAUD,20080514,112700,1.6546,1.6546,1.6546,1.6546
EURAUD,20080514,112800,1.6548,1.6550,1.6548,1.6550
EURAUD,20080514,112900,1.6551,1.6551,1.6548,1.6549
EURAUD,20080514,113000,1.6551,1.6554,1.6549,1.6549
EURAUD,20080514,113100,1.6548,1.6548,1.6546,1.6546
EURAUD,20080514,113200,1.6545,1.6545,1.6544,1.6544
EURAUD,20080514,113300,1.6542,1.6543,1.6541,1.6543
EURAUD,20080514,113400,1.6544,1.6548,1.6544,1.6548
EURAUD,20080514,113500,1.6546,1.6550,1.6546,1.6550
EURAUD,20080514,113600,1.6552,1.6558,1.6552,1.6558
EURAUD,20080514,113700,1.6558,1.6561,1.6558,1.6560
EURAUD,20080514,113800,1.6560,1.6560,1.6558,1.6559
EURAUD,20080514,113900,1.6559,1.6559,1.6557,1.6557
EURAUD,20080514,114000,1.6557,1.6557,1.6556,1.6556
EURAUD,20080514,114100,1.6557,1.6562,1.6557,1.6560
EURAUD,20080514,114200,1.6559,1.6559,1.6556,1.6557
EURAUD,20080514,114300,1.6557,1.6558,1.6557,1.6558
EURAUD,20080514,114400,1.6559,1.6560,1.6559,1.6560
EURAUD,20080514,114500,1.6559,1.6559,1.6557,1.6557
EURAUD,20080514,114600,1.6556,1.6556,1.6555,1.6555
EURAUD,20080514,114700,1.6555,1.6557,1.6555,1.6557
EURAUD,20080514,114800,1.6557,1.6557,1.6557,1.6557
EURAUD,20080514,114900,1.6556,1.6556,1.6552,1.6552
EURAUD,20080514,115000,1.6552,1.6554,1.6550,1.6554
EURAUD,20080514,115100,1.6554,1.6558,1.6554,1.6558
EURAUD,20080514,115200,1.6558,1.6560,1.6558,1.6560
EURAUD,20080514,115300,1.6560,1.6560,1.6558,1.6558
EURAUD,20080514,115400,1.6558,1.6558,1.6555,1.6555
EURAUD,20080514,115500,1.6554,1.6554,1.6553,1.6554
EURAUD,20080514,115600,1.6555,1.6559,1.6555,1.6559
EURAUD,20080514,115700,1.6560,1.6561,1.6560,1.6561
EURAUD,20080514,115800,1.6561,1.6565,1.6561,1.6564
EURAUD,20080514,115900,1.6564,1.6564,1.6561,1.6562
EURAUD,20080514,120000,1.6562,1.6562,1.6561,1.6562
EURAUD,20080514,120100,1.6562,1.6562,1.6560,1.6560
EURAUD,20080514,120200,1.6559,1.6560,1.6557,1.6557
EURAUD,20080514,120300,1.6558,1.6560,1.6558,1.6560
EURAUD,20080514,120400,1.6560,1.6560,1.6558,1.6558
EURAUD,20080514,120500,1.6557,1.6558,1.6557,1.6557
EURAUD,20080514,120600,1.6555,1.6555,1.6554,1.6554
EURAUD,20080514,120700,1.6554,1.6554,1.6554,1.6554
EURAUD,20080514,120800,1.6554,1.6554,1.6552,1.6552
EURAUD,20080514,120900,1.6552,1.6552,1.6551,1.6551
EURAUD,20080514,121000,1.6552,1.6555,1.6552,1.6555
EURAUD,20080514,121100,1.6556,1.6559,1.6556,1.6559
EURAUD,20080514,121200,1.6560,1.6563,1.6560,1.6563
EURAUD,20080514,121300,1.6564,1.6567,1.6564,1.6567
EURAUD,20080514,121400,1.6568,1.6568,1.6565,1.6565
EURAUD,20080514,121500,1.6564,1.6568,1.6564,1.6568
EURAUD,20080514,121600,1.6567,1.6568,1.6567,1.6568
EURAUD,20080514,121700,1.6568,1.6571,1.6567,1.6567
EURAUD,20080514,121800,1.6567,1.6567,1.6560,1.6560
EURAUD,20080514,121900,1.6559,1.6559,1.6558,1.6558
EURAUD,20080514,122000,1.6558,1.6558,1.6557,1.6558
EURAUD,20080514,122100,1.6557,1.6557,1.6557,1.6557
EURAUD,20080514,122200,1.6558,1.6562,1.6558,1.6562
EURAUD,20080514,122300,1.6565,1.6567,1.6565,1.6567
EURAUD,20080514,122400,1.6568,1.6572,1.6568,1.6570
EURAUD,20080514,122500,1.6569,1.6569,1.6564,1.6565
EURAUD,20080514,122600,1.6565,1.6566,1.6565,1.6565
EURAUD,20080514,122700,1.6566,1.6566,1.6565,1.6566
EURAUD,20080514,122800,1.6563,1.6563,1.6562,1.6562
EURAUD,20080514,122900,1.6562,1.6562,1.6561,1.6561
EURAUD,20080514,123000,1.6560,1.6560,1.6558,1.6558
EURAUD,20080514,123100,1.6558,1.6558,1.6555,1.6557
EURAUD,20080514,123200,1.6558,1.6560,1.6558,1.6560
EURAUD,20080514,123300,1.6559,1.6559,1.6555,1.6555
EURAUD,20080514,123400,1.6555,1.6556,1.6555,1.6556
EURAUD,20080514,123500,1.6555,1.6555,1.6550,1.6550
EURAUD,20080514,123600,1.6549,1.6549,1.6547,1.6548
EURAUD,20080514,123700,1.6548,1.6549,1.6548,1.6549
EURAUD,20080514,123800,1.6548,1.6548,1.6547,1.6548
EURAUD,20080514,123900,1.6549,1.6549,1.6549,1.6549
EURAUD,20080514,124000,1.6549,1.6549,1.6549,1.6549
EURAUD,20080514,124100,1.6549,1.6553,1.6549,1.6553
EURAUD,20080514,124200,1.6553,1.6555,1.6553,1.6555
EURAUD,20080514,124300,1.6554,1.6560,1.6554,1.6560
EURAUD,20080514,124400,1.6561,1.6562,1.6561,1.6562
EURAUD,20080514,124500,1.6561,1.6561,1.6560,1.6560
EURAUD,20080514,124600,1.6559,1.6566,1.6559,1.6561
EURAUD,20080514,124700,1.6560,1.6560,1.6555,1.6555
EURAUD,20080514,124800,1.6555,1.6555,1.6553,1.6553
EURAUD,20080514,124900,1.6554,1.6557,1.6554,1.6557
EURAUD,20080514,125000,1.6557,1.6557,1.6555,1.6557
EURAUD,20080514,125100,1.6558,1.6559,1.6558,1.6559
EURAUD,20080514,125200,1.6559,1.6559,1.6557,1.6557
EURAUD,20080514,125300,1.6557,1.6558,1.6556,1.6558
EURAUD,20080514,125400,1.6559,1.6562,1.6559,1.6562
EURAUD,20080514,125500,1.6562,1.6562,1.6559,1.6559
EURAUD,20080514,125600,1.6559,1.6559,1.6557,1.6557
EURAUD,20080514,125700,1.6556,1.6556,1.6549,1.6549
EURAUD,20080514,125800,1.6549,1.6549,1.6548,1.6548
EURAUD,20080514,125900,1.6547,1.6547,1.6546,1.6546
EURAUD,20080514,130000,1.6546,1.6548,1.6546,1.6548
EURAUD,20080514,130100,1.6549,1.6551,1.6549,1.6550
EURAUD,20080514,130200,1.6549,1.6549,1.6542,1.6542
EURAUD,20080514,130300,1.6540,1.6541,1.6539,1.6539
EURAUD,20080514,130400,1.6537,1.6537,1.6536,1.6536
EURAUD,20080514,130500,1.6537,1.6539,1.6537,1.6539
EURAUD,20080514,130600,1.6539,1.6542,1.6539,1.6540
EURAUD,20080514,130700,1.6539,1.6542,1.6539,1.6542
EURAUD,20080514,130800,1.6543,1.6544,1.6539,1.6541
EURAUD,20080514,130900,1.6542,1.6542,1.6539,1.6539
EURAUD,20080514,131000,1.6541,1.6546,1.6541,1.6546
EURAUD,20080514,131100,1.6547,1.6548,1.6547,1.6548
EURAUD,20080514,131200,1.6547,1.6548,1.6547,1.6548
EURAUD,20080514,131300,1.6549,1.6550,1.6546,1.6546
EURAUD,20080514,131400,1.6546,1.6552,1.6546,1.6552
EURAUD,20080514,131500,1.6552,1.6552,1.6551,1.6552
EURAUD,20080514,131600,1.6552,1.6552,1.6551,1.6551
EURAUD,20080514,131700,1.6552,1.6554,1.6552,1.6554
EURAUD,20080514,131800,1.6554,1.6554,1.6552,1.6552
EURAUD,20080514,131900,1.6551,1.6555,1.6551,1.6555
EURAUD,20080514,132000,1.6558,1.6562,1.6557,1.6557
EURAUD,20080514,132100,1.6556,1.6558,1.6556,1.6558
EURAUD,20080514,132200,1.6559,1.6561,1.6558,1.6558
EURAUD,20080514,132300,1.6559,1.6561,1.6559,1.6560
EURAUD,20080514,132400,1.6559,1.6560,1.6557,1.6560
EURAUD,20080514,132500,1.6561,1.6561,1.6555,1.6557
EURAUD,20080514,132600,1.6560,1.6562,1.6560,1.6562
EURAUD,20080514,132700,1.6562,1.6563,1.6561,1.6561
EURAUD,20080514,132800,1.6561,1.6561,1.6559,1.6560
EURAUD,20080514,132900,1.6560,1.6566,1.6560,1.6566
EURAUD,20080514,133000,1.6565,1.6565,1.6559,1.6559
EURAUD,20080514,133100,1.6560,1.6560,1.6557,1.6558
EURAUD,20080514,133200,1.6557,1.6558,1.6557,1.6558
EURAUD,20080514,133300,1.6558,1.6558,1.6558,1.6558
EURAUD,20080514,133400,1.6559,1.6559,1.6558,1.6558
EURAUD,20080514,133500,1.6557,1.6562,1.6557,1.6562
EURAUD,20080514,133600,1.6562,1.6563,1.6562,1.6563
EURAUD,20080514,133700,1.6564,1.6564,1.6562,1.6562
EURAUD,20080514,133800,1.6562,1.6562,1.6559,1.6559
EURAUD,20080514,133900,1.6559,1.6559,1.6558,1.6559
EURAUD,20080514,134000,1.6559,1.6559,1.6558,1.6558
EURAUD,20080514,134100,1.6558,1.6559,1.6558,1.6559
EURAUD,20080514,134200,1.6559,1.6566,1.6559,1.6565
EURAUD,20080514,134300,1.6564,1.6564,1.6559,1.6559
EURAUD,20080514,134400,1.6558,1.6558,1.6557,1.6557
EURAUD,20080514,134500,1.6557,1.6557,1.6556,1.6556
EURAUD,20080514,134600,1.6554,1.6554,1.6549,1.6549
EURAUD,20080514,134700,1.6550,1.6550,1.6548,1.6549
EURAUD,20080514,134800,1.6550,1.6556,1.6550,1.6550
EURAUD,20080514,134900,1.6549,1.6550,1.6548,1.6550
EURAUD,20080514,135000,1.6549,1.6550,1.6549,1.6550
EURAUD,20080514,135100,1.6550,1.6551,1.6548,1.6548
EURAUD,20080514,135200,1.6548,1.6548,1.6547,1.6547
EURAUD,20080514,135300,1.6548,1.6548,1.6547,1.6548
EURAUD,20080514,135400,1.6547,1.6548,1.6545,1.6548
EURAUD,20080514,135500,1.6549,1.6549,1.6548,1.6549
EURAUD,20080514,135600,1.6548,1.6550,1.6548,1.6550
EURAUD,20080514,135700,1.6548,1.6548,1.6547,1.6547
EURAUD,20080514,135800,1.6548,1.6550,1.6548,1.6550
EURAUD,20080514,135900,1.6550,1.6551,1.6550,1.6551
EURAUD,20080514,140000,1.6552,1.6552,1.6550,1.6550
EURAUD,20080514,140100,1.6549,1.6549,1.6548,1.6548
EURAUD,20080514,140200,1.6548,1.6551,1.6548,1.6551
EURAUD,20080514,140300,1.6552,1.6554,1.6552,1.6554
EURAUD,20080514,140400,1.6554,1.6555,1.6554,1.6555
EURAUD,20080514,140500,1.6556,1.6561,1.6556,1.6560
EURAUD,20080514,140600,1.6559,1.6562,1.6559,1.6562
EURAUD,20080514,140700,1.6561,1.6564,1.6561,1.6564
EURAUD,20080514,140800,1.6564,1.6564,1.6562,1.6562
EURAUD,20080514,140900,1.6560,1.6561,1.6560,1.6561
EURAUD,20080514,141000,1.6561,1.6562,1.6561,1.6562
EURAUD,20080514,141100,1.6562,1.6562,1.6561,1.6561
EURAUD,20080514,141200,1.6561,1.6561,1.6557,1.6557
EURAUD,20080514,141300,1.6556,1.6557,1.6554,1.6557
EURAUD,20080514,141400,1.6556,1.6557,1.6555,1.6557
EURAUD,20080514,141500,1.6558,1.6560,1.6557,1.6557
EURAUD,20080514,141600,1.6556,1.6558,1.6554,1.6558
EURAUD,20080514,141700,1.6558,1.6558,1.6555,1.6555
EURAUD,20080514,141800,1.6553,1.6553,1.6553,1.6553
EURAUD,20080514,141900,1.6553,1.6553,1.6551,1.6551
EURAUD,20080514,142000,1.6553,1.6553,1.6549,1.6549
EURAUD,20080514,142100,1.6548,1.6548,1.6546,1.6546
EURAUD,20080514,142200,1.6546,1.6550,1.6546,1.6550
EURAUD,20080514,142300,1.6551,1.6553,1.6551,1.6552
EURAUD,20080514,142400,1.6551,1.6552,1.6551,1.6552
EURAUD,20080514,142500,1.6553,1.6555,1.6553,1.6555
EURAUD,20080514,142600,1.6554,1.6561,1.6553,1.6561
EURAUD,20080514,142700,1.6562,1.6566,1.6562,1.6565
EURAUD,20080514,142800,1.6564,1.6564,1.6561,1.6562
EURAUD,20080514,142900,1.6563,1.6565,1.6555,1.6555
EURAUD,20080514,143000,1.6552,1.6559,1.6552,1.6557
EURAUD,20080514,143100,1.6560,1.6569,1.6560,1.6560
EURAUD,20080514,143200,1.6562,1.6562,1.6553,1.6553
EURAUD,20080514,143300,1.6551,1.6551,1.6548,1.6548
EURAUD,20080514,143400,1.6548,1.6555,1.6548,1.6553
EURAUD,20080514,143500,1.6554,1.6555,1.6550,1.6553
EURAUD,20080514,143600,1.6555,1.6564,1.6555,1.6564
EURAUD,20080514,143700,1.6565,1.6565,1.6559,1.6559
EURAUD,20080514,143800,1.6558,1.6562,1.6558,1.6562
EURAUD,20080514,143900,1.6562,1.6562,1.6560,1.6561
EURAUD,20080514,144000,1.6560,1.6560,1.6554,1.6554
EURAUD,20080514,144100,1.6553,1.6553,1.6548,1.6552
EURAUD,20080514,144200,1.6551,1.6551,1.6548,1.6550
EURAUD,20080514,144300,1.6551,1.6551,1.6550,1.6551
EURAUD,20080514,144400,1.6552,1.6553,1.6550,1.6550
EURAUD,20080514,144500,1.6551,1.6556,1.6551,1.6553
EURAUD,20080514,144600,1.6552,1.6555,1.6551,1.6552
EURAUD,20080514,144700,1.6551,1.6556,1.6551,1.6556
EURAUD,20080514,144800,1.6555,1.6555,1.6553,1.6553
EURAUD,20080514,144900,1.6552,1.6554,1.6552,1.6552
EURAUD,20080514,145000,1.6551,1.6554,1.6551,1.6552
EURAUD,20080514,145100,1.6553,1.6554,1.6553,1.6554
EURAUD,20080514,145200,1.6555,1.6556,1.6548,1.6548
EURAUD,20080514,145300,1.6545,1.6546,1.6543,1.6546
EURAUD,20080514,145400,1.6545,1.6545,1.6539,1.6539
EURAUD,20080514,145500,1.6538,1.6538,1.6537,1.6538
EURAUD,20080514,145600,1.6539,1.6540,1.6539,1.6539
EURAUD,20080514,145700,1.6541,1.6544,1.6541,1.6544
EURAUD,20080514,145800,1.6543,1.6544,1.6543,1.6544
EURAUD,20080514,145900,1.6544,1.6544,1.6542,1.6542
EURAUD,20080514,150000,1.6542,1.6544,1.6542,1.6544
EURAUD,20080514,150100,1.6543,1.6544,1.6541,1.6544
EURAUD,20080514,150200,1.6545,1.6548,1.6544,1.6546
EURAUD,20080514,150300,1.6546,1.6548,1.6546,1.6546
EURAUD,20080514,150400,1.6547,1.6549,1.6547,1.6549
EURAUD,20080514,150500,1.6550,1.6553,1.6550,1.6553
EURAUD,20080514,150600,1.6552,1.6552,1.6547,1.6547
EURAUD,20080514,150700,1.6547,1.6548,1.6547,1.6548
EURAUD,20080514,150800,1.6547,1.6547,1.6545,1.6545
EURAUD,20080514,150900,1.6545,1.6551,1.6545,1.6551
EURAUD,20080514,151000,1.6552,1.6561,1.6552,1.6561
EURAUD,20080514,151100,1.6560,1.6560,1.6552,1.6552
EURAUD,20080514,151200,1.6550,1.6552,1.6550,1.6552
EURAUD,20080514,151300,1.6553,1.6553,1.6542,1.6542
EURAUD,20080514,151400,1.6542,1.6542,1.6538,1.6538
EURAUD,20080514,151500,1.6537,1.6537,1.6534,1.6534
EURAUD,20080514,151600,1.6532,1.6540,1.6532,1.6537
EURAUD,20080514,151700,1.6536,1.6539,1.6534,1.6539
EURAUD,20080514,151800,1.6540,1.6542,1.6540,1.6542
EURAUD,20080514,151900,1.6541,1.6542,1.6540,1.6542
EURAUD,20080514,152000,1.6543,1.6544,1.6543,1.6544
EURAUD,20080514,152100,1.6544,1.6547,1.6544,1.6547
EURAUD,20080514,152200,1.6548,1.6549,1.6548,1.6548
EURAUD,20080514,152300,1.6548,1.6548,1.6547,1.6547
EURAUD,20080514,152400,1.6547,1.6550,1.6546,1.6550
EURAUD,20080514,152500,1.6551,1.6552,1.6551,1.6552
EURAUD,20080514,152600,1.6554,1.6554,1.6554,1.6554
EURAUD,20080514,152700,1.6554,1.6554,1.6552,1.6552
EURAUD,20080514,152800,1.6552,1.6553,1.6552,1.6552
EURAUD,20080514,152900,1.6552,1.6552,1.6549,1.6549
EURAUD,20080514,153000,1.6548,1.6550,1.6548,1.6549
EURAUD,20080514,153100,1.6548,1.6549,1.6548,1.6549
EURAUD,20080514,153200,1.6549,1.6550,1.6549,1.6550
EURAUD,20080514,153300,1.6549,1.6549,1.6545,1.6545
EURAUD,20080514,153400,1.6544,1.6544,1.6541,1.6541
EURAUD,20080514,153500,1.6541,1.6541,1.6540,1.6540
EURAUD,20080514,153600,1.6541,1.6541,1.6540,1.6540
EURAUD,20080514,153700,1.6540,1.6542,1.6540,1.6541
EURAUD,20080514,153800,1.6540,1.6540,1.6539,1.6539
EURAUD,20080514,153900,1.6537,1.6537,1.6532,1.6534
EURAUD,20080514,154000,1.6535,1.6537,1.6535,1.6537
EURAUD,20080514,154100,1.6538,1.6539,1.6538,1.6538
EURAUD,20080514,154200,1.6537,1.6538,1.6536,1.6537
EURAUD,20080514,154300,1.6536,1.6536,1.6534,1.6535
EURAUD,20080514,154400,1.6536,1.6536,1.6532,1.6532
EURAUD,20080514,154500,1.6531,1.6531,1.6528,1.6528
EURAUD,20080514,154600,1.6527,1.6527,1.6525,1.6526
EURAUD,20080514,154700,1.6525,1.6525,1.6521,1.6521
EURAUD,20080514,154800,1.6520,1.6520,1.6516,1.6516
EURAUD,20080514,154900,1.6516,1.6520,1.6515,1.6520
EURAUD,20080514,155000,1.6520,1.6521,1.6518,1.6518
EURAUD,20080514,155100,1.6517,1.6519,1.6516,1.6516
EURAUD,20080514,155200,1.6515,1.6517,1.6512,1.6514
EURAUD,20080514,155300,1.6515,1.6517,1.6515,1.6517
EURAUD,20080514,155400,1.6517,1.6522,1.6517,1.6522
EURAUD,20080514,155500,1.6522,1.6524,1.6521,1.6524
EURAUD,20080514,155600,1.6523,1.6524,1.6523,1.6524
EURAUD,20080514,155700,1.6523,1.6523,1.6520,1.6521
EURAUD,20080514,155800,1.6522,1.6525,1.6522,1.6524
EURAUD,20080514,155900,1.6526,1.6528,1.6526,1.6528
EURAUD,20080514,160000,1.6529,1.6533,1.6529,1.6532
EURAUD,20080514,160100,1.6532,1.6532,1.6531,1.6532
EURAUD,20080514,160200,1.6533,1.6536,1.6533,1.6536
EURAUD,20080514,160300,1.6536,1.6536,1.6535,1.6535
EURAUD,20080514,160400,1.6536,1.6536,1.6532,1.6532
EURAUD,20080514,160500,1.6532,1.6532,1.6529,1.6531
EURAUD,20080514,160600,1.6532,1.6534,1.6532,1.6534
EURAUD,20080514,160700,1.6534,1.6534,1.6529,1.6529
EURAUD,20080514,160800,1.6530,1.6533,1.6530,1.6533
EURAUD,20080514,160900,1.6534,1.6536,1.6532,1.6532
EURAUD,20080514,161000,1.6533,1.6533,1.6532,1.6532
EURAUD,20080514,161100,1.6532,1.6534,1.6532,1.6534
EURAUD,20080514,161200,1.6534,1.6535,1.6533,1.6534
EURAUD,20080514,161300,1.6535,1.6537,1.6535,1.6537
EURAUD,20080514,161400,1.6536,1.6536,1.6531,1.6531
EURAUD,20080514,161500,1.6532,1.6532,1.6531,1.6531
EURAUD,20080514,161600,1.6532,1.6533,1.6530,1.6530
EURAUD,20080514,161700,1.6530,1.6532,1.6530,1.6532
EURAUD,20080514,161800,1.6532,1.6532,1.6531,1.6531
EURAUD,20080514,161900,1.6530,1.6530,1.6524,1.6524
EURAUD,20080514,162000,1.6524,1.6524,1.6518,1.6518
EURAUD,20080514,162100,1.6517,1.6518,1.6516,1.6516
EURAUD,20080514,162200,1.6515,1.6515,1.6512,1.6512
EURAUD,20080514,162300,1.6512,1.6516,1.6511,1.6516
EURAUD,20080514,162400,1.6515,1.6515,1.6510,1.6510
EURAUD,20080514,162500,1.6511,1.6517,1.6511,1.6517
EURAUD,20080514,162600,1.6518,1.6519,1.6518,1.6519
EURAUD,20080514,162700,1.6518,1.6518,1.6516,1.6516
EURAUD,20080514,162800,1.6514,1.6519,1.6514,1.6519
EURAUD,20080514,162900,1.6518,1.6518,1.6518,1.6518
EURAUD,20080514,163000,1.6518,1.6521,1.6518,1.6521
EURAUD,20080514,163100,1.6523,1.6527,1.6523,1.6524
EURAUD,20080514,163200,1.6525,1.6525,1.6522,1.6524
EURAUD,20080514,163300,1.6523,1.6523,1.6518,1.6520
EURAUD,20080514,163400,1.6521,1.6521,1.6516,1.6516
EURAUD,20080514,163500,1.6515,1.6518,1.6515,1.6516
EURAUD,20080514,163600,1.6514,1.6514,1.6512,1.6514
EURAUD,20080514,163700,1.6514,1.6514,1.6513,1.6513
EURAUD,20080514,163800,1.6511,1.6511,1.6510,1.6511
EURAUD,20080514,163900,1.6510,1.6510,1.6506,1.6509
EURAUD,20080514,164000,1.6508,1.6518,1.6508,1.6518
EURAUD,20080514,164100,1.6518,1.6518,1.6515,1.6515
EURAUD,20080514,164200,1.6514,1.6514,1.6512,1.6513
EURAUD,20080514,164300,1.6515,1.6521,1.6515,1.6521
EURAUD,20080514,164400,1.6522,1.6525,1.6522,1.6525
EURAUD,20080514,164500,1.6525,1.6525,1.6523,1.6523
EURAUD,20080514,164600,1.6523,1.6523,1.6518,1.6518
EURAUD,20080514,164700,1.6517,1.6517,1.6513,1.6517
EURAUD,20080514,164800,1.6518,1.6523,1.6518,1.6522
EURAUD,20080514,164900,1.6521,1.6523,1.6520,1.6520
EURAUD,20080514,165000,1.6519,1.6526,1.6518,1.6526
EURAUD,20080514,165100,1.6528,1.6529,1.6525,1.6529
EURAUD,20080514,165200,1.6530,1.6530,1.6528,1.6529
EURAUD,20080514,165300,1.6530,1.6530,1.6529,1.6530
EURAUD,20080514,165400,1.6530,1.6530,1.6525,1.6525
EURAUD,20080514,165500,1.6527,1.6530,1.6527,1.6530
EURAUD,20080514,165600,1.6528,1.6528,1.6523,1.6523
EURAUD,20080514,165700,1.6522,1.6522,1.6517,1.6517
EURAUD,20080514,165800,1.6517,1.6518,1.6517,1.6518
EURAUD,20080514,165900,1.6519,1.6522,1.6519,1.6521
EURAUD,20080514,170000,1.6520,1.6532,1.6513,1.6532
EURAUD,20080514,170100,1.6530,1.6530,1.6527,1.6527
EURAUD,20080514,170200,1.6525,1.6525,1.6524,1.6524
EURAUD,20080514,170300,1.6525,1.6525,1.6522,1.6522
EURAUD,20080514,170400,1.6521,1.6523,1.6520,1.6523
EURAUD,20080514,170500,1.6524,1.6525,1.6524,1.6525
EURAUD,20080514,170600,1.6527,1.6528,1.6527,1.6528
EURAUD,20080514,170700,1.6528,1.6532,1.6528,1.6532
EURAUD,20080514,170800,1.6533,1.6536,1.6532,1.6532
EURAUD,20080514,170900,1.6530,1.6530,1.6529,1.6530
EURAUD,20080514,171000,1.6531,1.6533,1.6531,1.6532
EURAUD,20080514,171100,1.6532,1.6536,1.6532,1.6535
EURAUD,20080514,171200,1.6534,1.6537,1.6534,1.6537
EURAUD,20080514,171300,1.6538,1.6539,1.6538,1.6539
EURAUD,20080514,171400,1.6538,1.6538,1.6534,1.6534
EURAUD,20080514,171500,1.6534,1.6538,1.6534,1.6538
EURAUD,20080514,171600,1.6539,1.6542,1.6539,1.6541
EURAUD,20080514,171700,1.6541,1.6543,1.6541,1.6543
EURAUD,20080514,171800,1.6544,1.6544,1.6539,1.6539
EURAUD,20080514,171900,1.6539,1.6539,1.6537,1.6537
EURAUD,20080514,172000,1.6536,1.6540,1.6536,1.6539
EURAUD,20080514,172100,1.6540,1.6542,1.6540,1.6542
EURAUD,20080514,172200,1.6542,1.6543,1.6542,1.6542
EURAUD,20080514,172300,1.6541,1.6547,1.6540,1.6547
EURAUD,20080514,172400,1.6548,1.6552,1.6548,1.6552
EURAUD,20080514,172500,1.6551,1.6551,1.6545,1.6545
EURAUD,20080514,172600,1.6545,1.6548,1.6545,1.6548
EURAUD,20080514,172700,1.6546,1.6546,1.6541,1.6541
EURAUD,20080514,172800,1.6540,1.6544,1.6540,1.6544
EURAUD,20080514,172900,1.6545,1.6546,1.6544,1.6544
EURAUD,20080514,173000,1.6543,1.6543,1.6542,1.6542
EURAUD,20080514,173100,1.6541,1.6542,1.6541,1.6541
EURAUD,20080514,173200,1.6540,1.6542,1.6539,1.6542
EURAUD,20080514,173300,1.6542,1.6543,1.6542,1.6543
EURAUD,20080514,173400,1.6543,1.6543,1.6543,1.6543
EURAUD,20080514,173500,1.6544,1.6545,1.6543,1.6543
EURAUD,20080514,173600,1.6544,1.6544,1.6544,1.6544
EURAUD,20080514,173700,1.6544,1.6544,1.6543,1.6544
EURAUD,20080514,173800,1.6544,1.6544,1.6541,1.6541
EURAUD,20080514,173900,1.6539,1.6540,1.6539,1.6540
EURAUD,20080514,174000,1.6541,1.6542,1.6539,1.6539
EURAUD,20080514,174100,1.6539,1.6545,1.6539,1.6545
EURAUD,20080514,174200,1.6545,1.6546,1.6545,1.6545
EURAUD,20080514,174300,1.6545,1.6545,1.6544,1.6544
EURAUD,20080514,174400,1.6544,1.6545,1.6544,1.6545
EURAUD,20080514,174500,1.6546,1.6546,1.6544,1.6544
EURAUD,20080514,174600,1.6545,1.6548,1.6545,1.6547
EURAUD,20080514,174700,1.6546,1.6546,1.6543,1.6543
EURAUD,20080514,174800,1.6544,1.6545,1.6544,1.6545
EURAUD,20080514,174900,1.6546,1.6546,1.6545,1.6545
EURAUD,20080514,175000,1.6545,1.6545,1.6542,1.6544
EURAUD,20080514,175100,1.6545,1.6545,1.6544,1.6544
EURAUD,20080514,175200,1.6543,1.6543,1.6542,1.6543
EURAUD,20080514,175300,1.6544,1.6544,1.6544,1.6544
EURAUD,20080514,175400,1.6544,1.6548,1.6544,1.6548
EURAUD,20080514,175500,1.6548,1.6548,1.6547,1.6548
EURAUD,20080514,175600,1.6549,1.6549,1.6549,1.6549
EURAUD,20080514,175700,1.6549,1.6549,1.6543,1.6543
EURAUD,20080514,175800,1.6542,1.6542,1.6539,1.6539
EURAUD,20080514,175900,1.6539,1.6540,1.6539,1.6539
EURAUD,20080514,180000,1.6539,1.6539,1.6539,1.6539
EURAUD,20080514,180100,1.6539,1.6543,1.6539,1.6539
EURAUD,20080514,180200,1.6538,1.6539,1.6538,1.6539
EURAUD,20080514,180300,1.6539,1.6540,1.6539,1.6540
EURAUD,20080514,180400,1.6540,1.6540,1.6539,1.6540
EURAUD,20080514,180500,1.6540,1.6544,1.6539,1.6544
EURAUD,20080514,180600,1.6544,1.6544,1.6542,1.6542
EURAUD,20080514,180700,1.6541,1.6543,1.6541,1.6542
EURAUD,20080514,180800,1.6543,1.6544,1.6543,1.6544
EURAUD,20080514,180900,1.6544,1.6547,1.6544,1.6547
EURAUD,20080514,181000,1.6547,1.6548,1.6547,1.6548
EURAUD,20080514,181100,1.6549,1.6549,1.6545,1.6545
EURAUD,20080514,181200,1.6544,1.6544,1.6541,1.6541
EURAUD,20080514,181300,1.6541,1.6541,1.6540,1.6540
EURAUD,20080514,181400,1.6540,1.6540,1.6539,1.6540
EURAUD,20080514,181500,1.6540,1.6542,1.6540,1.6542
EURAUD,20080514,181600,1.6542,1.6544,1.6542,1.6544
EURAUD,20080514,181700,1.6544,1.6545,1.6544,1.6545
EURAUD,20080514,181800,1.6546,1.6547,1.6546,1.6547
EURAUD,20080514,181900,1.6549,1.6549,1.6547,1.6547
EURAUD,20080514,182000,1.6547,1.6548,1.6547,1.6547
EURAUD,20080514,182100,1.6547,1.6547,1.6547,1.6547
EURAUD,20080514,182200,1.6548,1.6551,1.6548,1.6550
EURAUD,20080514,182300,1.6551,1.6556,1.6551,1.6556
EURAUD,20080514,182400,1.6555,1.6557,1.6554,1.6557
EURAUD,20080514,182500,1.6558,1.6558,1.6558,1.6558
EURAUD,20080514,182600,1.6557,1.6557,1.6557,1.6557
EURAUD,20080514,182700,1.6557,1.6558,1.6557,1.6558
EURAUD,20080514,182800,1.6559,1.6559,1.6551,1.6551
EURAUD,20080514,182900,1.6550,1.6550,1.6548,1.6549
EURAUD,20080514,183000,1.6549,1.6549,1.6548,1.6548
EURAUD,20080514,183100,1.6549,1.6555,1.6549,1.6555
EURAUD,20080514,183200,1.6554,1.6554,1.6551,1.6551
EURAUD,20080514,183300,1.6550,1.6550,1.6549,1.6549
EURAUD,20080514,183400,1.6549,1.6550,1.6549,1.6550
EURAUD,20080514,183500,1.6550,1.6551,1.6550,1.6551
EURAUD,20080514,183600,1.6550,1.6551,1.6550,1.6550
EURAUD,20080514,183700,1.6550,1.6553,1.6550,1.6553
EURAUD,20080514,183800,1.6554,1.6556,1.6554,1.6555
EURAUD,20080514,183900,1.6555,1.6555,1.6553,1.6553
EURAUD,20080514,184000,1.6553,1.6559,1.6553,1.6559
EURAUD,20080514,184100,1.6560,1.6560,1.6556,1.6556
EURAUD,20080514,184200,1.6555,1.6556,1.6555,1.6556
EURAUD,20080514,184300,1.6557,1.6558,1.6557,1.6558
EURAUD,20080514,184400,1.6559,1.6559,1.6559,1.6559
EURAUD,20080514,184500,1.6560,1.6562,1.6560,1.6562
EURAUD,20080514,184600,1.6562,1.6562,1.6557,1.6557
EURAUD,20080514,184700,1.6556,1.6558,1.6556,1.6556
EURAUD,20080514,184800,1.6556,1.6556,1.6556,1.6556
EURAUD,20080514,184900,1.6556,1.6556,1.6556,1.6556
EURAUD,20080514,185000,1.6556,1.6559,1.6556,1.6559
EURAUD,20080514,185100,1.6559,1.6559,1.6556,1.6556
EURAUD,20080514,185200,1.6555,1.6556,1.6554,1.6556
EURAUD,20080514,185300,1.6556,1.6556,1.6556,1.6556
EURAUD,20080514,185400,1.6555,1.6555,1.6554,1.6554
EURAUD,20080514,185500,1.6553,1.6553,1.6547,1.6547
EURAUD,20080514,185600,1.6546,1.6548,1.6546,1.6548
EURAUD,20080514,185700,1.6547,1.6547,1.6544,1.6544
EURAUD,20080514,185800,1.6544,1.6548,1.6544,1.6548
EURAUD,20080514,185900,1.6548,1.6548,1.6546,1.6546
EURAUD,20080514,190000,1.6545,1.6547,1.6545,1.6547
EURAUD,20080514,190100,1.6548,1.6550,1.6544,1.6544
EURAUD,20080514,190200,1.6543,1.6543,1.6541,1.6542
EURAUD,20080514,190300,1.6543,1.6543,1.6542,1.6542
EURAUD,20080514,190400,1.6542,1.6543,1.6542,1.6543
EURAUD,20080514,190500,1.6544,1.6544,1.6544,1.6544
EURAUD,20080514,190600,1.6544,1.6548,1.6543,1.6548
EURAUD,20080514,190700,1.6548,1.6549,1.6548,1.6549
EURAUD,20080514,190800,1.6549,1.6551,1.6549,1.6550
EURAUD,20080514,190900,1.6550,1.6550,1.6547,1.6547
EURAUD,20080514,191000,1.6547,1.6549,1.6547,1.6549
EURAUD,20080514,191100,1.6550,1.6550,1.6550,1.6550
EURAUD,20080514,191200,1.6548,1.6548,1.6547,1.6548
EURAUD,20080514,191300,1.6547,1.6547,1.6545,1.6545
EURAUD,20080514,191400,1.6545,1.6545,1.6542,1.6542
EURAUD,20080514,191500,1.6541,1.6541,1.6539,1.6539
EURAUD,20080514,191600,1.6541,1.6541,1.6539,1.6539
EURAUD,20080514,191700,1.6538,1.6538,1.6537,1.6537
EURAUD,20080514,191800,1.6538,1.6541,1.6538,1.6541
EURAUD,20080514,191900,1.6542,1.6542,1.6541,1.6542
EURAUD,20080514,192000,1.6543,1.6543,1.6539,1.6541
EURAUD,20080514,192100,1.6542,1.6542,1.6539,1.6539
EURAUD,20080514,192200,1.6538,1.6538,1.6536,1.6536
EURAUD,20080514,192300,1.6537,1.6542,1.6537,1.6542
EURAUD,20080514,192400,1.6545,1.6547,1.6545,1.6545
EURAUD,20080514,192500,1.6544,1.6544,1.6543,1.6543
EURAUD,20080514,192600,1.6543,1.6543,1.6543,1.6543
EURAUD,20080514,192700,1.6543,1.6543,1.6543,1.6543
EURAUD,20080514,192800,1.6544,1.6545,1.6544,1.6545
EURAUD,20080514,192900,1.6545,1.6545,1.6545,1.6545
EURAUD,20080514,193000,1.6545,1.6545,1.6545,1.6545
EURAUD,20080514,193100,1.6545,1.6545,1.6538,1.6538
EURAUD,20080514,193200,1.6537,1.6539,1.6537,1.6539
EURAUD,20080514,193300,1.6539,1.6540,1.6539,1.6540
EURAUD,20080514,193400,1.6540,1.6541,1.6540,1.6541
EURAUD,20080514,193500,1.6541,1.6541,1.6537,1.6537
EURAUD,20080514,193600,1.6537,1.6539,1.6537,1.6539
EURAUD,20080514,193700,1.6539,1.6541,1.6539,1.6541
EURAUD,20080514,193800,1.6541,1.6541,1.6541,1.6541
EURAUD,20080514,193900,1.6541,1.6542,1.6541,1.6541
EURAUD,20080514,194000,1.6540,1.6542,1.6540,1.6542
EURAUD,20080514,194100,1.6543,1.6543,1.6543,1.6543
EURAUD,20080514,194200,1.6543,1.6543,1.6539,1.6539
EURAUD,20080514,194300,1.6538,1.6538,1.6536,1.6536
EURAUD,20080514,194400,1.6536,1.6536,1.6535,1.6535
EURAUD,20080514,194500,1.6535,1.6535,1.6535,1.6535
EURAUD,20080514,194600,1.6534,1.6534,1.6533,1.6533
EURAUD,20080514,194700,1.6534,1.6534,1.6533,1.6533
EURAUD,20080514,194800,1.6533,1.6533,1.6532,1.6532
EURAUD,20080514,194900,1.6532,1.6534,1.6532,1.6534
EURAUD,20080514,195000,1.6535,1.6536,1.6535,1.6535
EURAUD,20080514,195100,1.6534,1.6535,1.6534,1.6534
EURAUD,20080514,195200,1.6533,1.6536,1.6533,1.6534
EURAUD,20080514,195300,1.6535,1.6535,1.6535,1.6535
EURAUD,20080514,195400,1.6535,1.6535,1.6534,1.6534
EURAUD,20080514,195500,1.6533,1.6533,1.6532,1.6532
EURAUD,20080514,195600,1.6531,1.6531,1.6531,1.6531
EURAUD,20080514,195700,1.6531,1.6531,1.6530,1.6530
EURAUD,20080514,195800,1.6531,1.6532,1.6531,1.6532
EURAUD,20080514,195900,1.6532,1.6532,1.6532,1.6532
EURAUD,20080514,200000,1.6532,1.6533,1.6532,1.6533
EURAUD,20080514,200100,1.6534,1.6535,1.6534,1.6534
EURAUD,20080514,200200,1.6534,1.6534,1.6531,1.6531
EURAUD,20080514,200300,1.6531,1.6532,1.6531,1.6532
EURAUD,20080514,200400,1.6532,1.6532,1.6530,1.6530
EURAUD,20080514,200500,1.6530,1.6532,1.6530,1.6531
EURAUD,20080514,200600,1.6530,1.6531,1.6529,1.6531
EURAUD,20080514,200700,1.6531,1.6531,1.6531,1.6531
EURAUD,20080514,200800,1.6530,1.6530,1.6530,1.6530
EURAUD,20080514,200900,1.6530,1.6533,1.6530,1.6531
EURAUD,20080514,201000,1.6529,1.6530,1.6528,1.6530
EURAUD,20080514,201100,1.6531,1.6534,1.6531,1.6534
EURAUD,20080514,201200,1.6534,1.6534,1.6533,1.6533
EURAUD,20080514,201300,1.6532,1.6532,1.6529,1.6529
EURAUD,20080514,201400,1.6527,1.6527,1.6524,1.6525
EURAUD,20080514,201500,1.6524,1.6524,1.6522,1.6524
EURAUD,20080514,201600,1.6525,1.6525,1.6523,1.6524
EURAUD,20080514,201700,1.6525,1.6527,1.6525,1.6527
EURAUD,20080514,201800,1.6526,1.6526,1.6524,1.6524
EURAUD,20080514,201900,1.6523,1.6526,1.6523,1.6526
EURAUD,20080514,202000,1.6527,1.6528,1.6527,1.6528
EURAUD,20080514,202100,1.6529,1.6530,1.6529,1.6529
EURAUD,20080514,202200,1.6528,1.6530,1.6528,1.6530
EURAUD,20080514,202300,1.6531,1.6532,1.6531,1.6532
EURAUD,20080514,202400,1.6532,1.6532,1.6529,1.6529
EURAUD,20080514,202500,1.6529,1.6529,1.6529,1.6529
EURAUD,20080514,202600,1.6529,1.6529,1.6527,1.6527
EURAUD,20080514,202700,1.6527,1.6527,1.6527,1.6527
EURAUD,20080514,202800,1.6527,1.6527,1.6527,1.6527
EURAUD,20080514,202900,1.6527,1.6527,1.6526,1.6526
EURAUD,20080514,203000,1.6527,1.6529,1.6527,1.6529
EURAUD,20080514,203100,1.6529,1.6529,1.6528,1.6529
EURAUD,20080514,203200,1.6530,1.6530,1.6528,1.6528
EURAUD,20080514,203300,1.6529,1.6529,1.6529,1.6529
EURAUD,20080514,203400,1.6529,1.6530,1.6529,1.6530
EURAUD,20080514,203500,1.6529,1.6529,1.6528,1.6528
EURAUD,20080514,203600,1.6528,1.6528,1.6527,1.6527
EURAUD,20080514,203700,1.6526,1.6526,1.6524,1.6524
EURAUD,20080514,203800,1.6524,1.6525,1.6524,1.6525
EURAUD,20080514,203900,1.6525,1.6527,1.6525,1.6526
EURAUD,20080514,204000,1.6526,1.6528,1.6522,1.6522
EURAUD,20080514,204100,1.6522,1.6523,1.6522,1.6523
EURAUD,20080514,204200,1.6523,1.6525,1.6523,1.6525
EURAUD,20080514,204300,1.6523,1.6523,1.6522,1.6523
EURAUD,20080514,204400,1.6523,1.6524,1.6523,1.6524
EURAUD,20080514,204500,1.6524,1.6527,1.6524,1.6527
EURAUD,20080514,204600,1.6528,1.6529,1.6528,1.6529
EURAUD,20080514,204700,1.6528,1.6528,1.6527,1.6527
EURAUD,20080514,204800,1.6526,1.6526,1.6525,1.6525
EURAUD,20080514,204900,1.6525,1.6526,1.6525,1.6526
EURAUD,20080514,205000,1.6527,1.6527,1.6527,1.6527
EURAUD,20080514,205100,1.6527,1.6527,1.6527,1.6527
EURAUD,20080514,205200,1.6527,1.6527,1.6527,1.6527
EURAUD,20080514,205300,1.6527,1.6528,1.6527,1.6527
EURAUD,20080514,205400,1.6526,1.6527,1.6526,1.6527
EURAUD,20080514,205500,1.6527,1.6529,1.6527,1.6529
EURAUD,20080514,205600,1.6530,1.6531,1.6529,1.6531
EURAUD,20080514,205700,1.6531,1.6533,1.6530,1.6533
EURAUD,20080514,205800,1.6534,1.6534,1.6532,1.6532
EURAUD,20080514,205900,1.6531,1.6531,1.6528,1.6529
EURAUD,20080514,210000,1.6529,1.6531,1.6528,1.6531
EURAUD,20080514,210100,1.6532,1.6535,1.6532,1.6535
EURAUD,20080514,210200,1.6535,1.6535,1.6535,1.6535
EURAUD,20080514,210300,1.6536,1.6537,1.6536,1.6537
EURAUD,20080514,210400,1.6538,1.6538,1.6537,1.6537
EURAUD,20080514,210500,1.6535,1.6537,1.6535,1.6537
EURAUD,20080514,210600,1.6539,1.6540,1.6539,1.6540
EURAUD,20080514,210700,1.6541,1.6541,1.6539,1.6539
EURAUD,20080514,210800,1.6539,1.6540,1.6539,1.6540
EURAUD,20080514,210900,1.6540,1.6542,1.6540,1.6542
EURAUD,20080514,211000,1.6542,1.6542,1.6542,1.6542
EURAUD,20080514,211100,1.6541,1.6541,1.6538,1.6538
EURAUD,20080514,211200,1.6539,1.6539,1.6537,1.6537
EURAUD,20080514,211300,1.6537,1.6537,1.6536,1.6536
EURAUD,20080514,211400,1.6536,1.6537,1.6536,1.6537
EURAUD,20080514,211500,1.6537,1.6537,1.6536,1.6536
EURAUD,20080514,211600,1.6536,1.6536,1.6536,1.6536
EURAUD,20080514,211700,1.6536,1.6536,1.6536,1.6536
EURAUD,20080514,211800,1.6537,1.6541,1.6537,1.6541
EURAUD,20080514,211900,1.6542,1.6543,1.6542,1.6543
EURAUD,20080514,212000,1.6542,1.6542,1.6542,1.6542
EURAUD,20080514,212100,1.6541,1.6542,1.6541,1.6542
EURAUD,20080514,212200,1.6542,1.6542,1.6542,1.6542
EURAUD,20080514,212300,1.6542,1.6542,1.6542,1.6542
EURAUD,20080514,212400,1.6543,1.6545,1.6543,1.6544
EURAUD,20080514,212500,1.6544,1.6547,1.6544,1.6547
EURAUD,20080514,212600,1.6547,1.6547,1.6544,1.6544
EURAUD,20080514,212700,1.6545,1.6546,1.6545,1.6546
EURAUD,20080514,212800,1.6545,1.6545,1.6544,1.6544
EURAUD,20080514,212900,1.6543,1.6543,1.6543,1.6543
EURAUD,20080514,213000,1.6543,1.6543,1.6542,1.6542
EURAUD,20080514,213100,1.6543,1.6544,1.6543,1.6544
EURAUD,20080514,213200,1.6544,1.6545,1.6544,1.6545
EURAUD,20080514,213300,1.6544,1.6544,1.6543,1.6543
EURAUD,20080514,213400,1.6543,1.6546,1.6543,1.6546
EURAUD,20080514,213500,1.6545,1.6550,1.6545,1.6550
EURAUD,20080514,213600,1.6549,1.6550,1.6549,1.6550
EURAUD,20080514,213700,1.6549,1.6552,1.6549,1.6552
EURAUD,20080514,213800,1.6553,1.6555,1.6553,1.6555
EURAUD,20080514,213900,1.6555,1.6555,1.6554,1.6554
EURAUD,20080514,214000,1.6554,1.6554,1.6554,1.6554
EURAUD,20080514,214100,1.6554,1.6554,1.6553,1.6553
EURAUD,20080514,214200,1.6554,1.6556,1.6554,1.6556
EURAUD,20080514,214300,1.6555,1.6555,1.6549,1.6549
EURAUD,20080514,214400,1.6548,1.6550,1.6548,1.6548
EURAUD,20080514,214500,1.6548,1.6549,1.6548,1.6549
EURAUD,20080514,214600,1.6548,1.6553,1.6548,1.6553
EURAUD,20080514,214700,1.6552,1.6552,1.6551,1.6551
EURAUD,20080514,214800,1.6551,1.6551,1.6551,1.6551
EURAUD,20080514,214900,1.6552,1.6554,1.6552,1.6554
EURAUD,20080514,215000,1.6554,1.6554,1.6550,1.6550
EURAUD,20080514,215100,1.6549,1.6549,1.6546,1.6546
EURAUD,20080514,215200,1.6545,1.6546,1.6545,1.6545
EURAUD,20080514,215300,1.6545,1.6546,1.6545,1.6546
EURAUD,20080514,215400,1.6547,1.6547,1.6546,1.6546
EURAUD,20080514,215500,1.6546,1.6546,1.6546,1.6546
EURAUD,20080514,215600,1.6545,1.6545,1.6543,1.6543
EURAUD,20080514,215700,1.6543,1.6543,1.6543,1.6543
EURAUD,20080514,215800,1.6545,1.6545,1.6540,1.6541
EURAUD,20080514,215900,1.6542,1.6544,1.6542,1.6544
EURAUD,20080514,220000,1.6545,1.6547,1.6545,1.6545
EURAUD,20080514,220100,1.6545,1.6545,1.6543,1.6543
EURAUD,20080514,220200,1.6544,1.6544,1.6544,1.6544
EURAUD,20080514,220300,1.6545,1.6546,1.6545,1.6546
EURAUD,20080514,220400,1.6546,1.6546,1.6546,1.6546
EURAUD,20080514,220500,1.6546,1.6546,1.6546,1.6546
EURAUD,20080514,220600,1.6546,1.6546,1.6544,1.6544
EURAUD,20080514,220700,1.6545,1.6545,1.6545,1.6545
EURAUD,20080514,220800,1.6545,1.6546,1.6545,1.6546
EURAUD,20080514,220900,1.6546,1.6548,1.6546,1.6548
EURAUD,20080514,221000,1.6548,1.6549,1.6548,1.6549
EURAUD,20080514,221100,1.6549,1.6550,1.6548,1.6548
EURAUD,20080514,221200,1.6548,1.6551,1.6548,1.6551
EURAUD,20080514,221300,1.6550,1.6550,1.6549,1.6550
EURAUD,20080514,221400,1.6550,1.6550,1.6548,1.6548
EURAUD,20080514,221500,1.6547,1.6549,1.6547,1.6549
EURAUD,20080514,221600,1.6549,1.6549,1.6548,1.6548
EURAUD,20080514,221700,1.6548,1.6548,1.6547,1.6547
EURAUD,20080514,221800,1.6546,1.6546,1.6546,1.6546
EURAUD,20080514,221900,1.6546,1.6547,1.6546,1.6547
EURAUD,20080514,222000,1.6547,1.6548,1.6547,1.6548
EURAUD,20080514,222100,1.6548,1.6548,1.6547,1.6547
EURAUD,20080514,222200,1.6547,1.6547,1.6544,1.6544
EURAUD,20080514,222300,1.6543,1.6543,1.6541,1.6541
EURAUD,20080514,222400,1.6541,1.6542,1.6541,1.6542
EURAUD,20080514,222500,1.6543,1.6543,1.6542,1.6542
EURAUD,20080514,222600,1.6542,1.6542,1.6540,1.6541
EURAUD,20080514,222700,1.6541,1.6541,1.6541,1.6541
EURAUD,20080514,222800,1.6541,1.6543,1.6541,1.6543
EURAUD,20080514,222900,1.6544,1.6547,1.6544,1.6547
EURAUD,20080514,223000,1.6547,1.6548,1.6547,1.6548
EURAUD,20080514,223100,1.6548,1.6548,1.6548,1.6548
EURAUD,20080514,223200,1.6549,1.6549,1.6549,1.6549
EURAUD,20080514,223300,1.6549,1.6549,1.6549,1.6549
EURAUD,20080514,223400,1.6549,1.6549,1.6547,1.6547
EURAUD,20080514,223500,1.6547,1.6551,1.6547,1.6551
EURAUD,20080514,223600,1.6552,1.6552,1.6550,1.6550
EURAUD,20080514,223700,1.6550,1.6550,1.6550,1.6550
EURAUD,20080514,223800,1.6550,1.6550,1.6549,1.6550
EURAUD,20080514,223900,1.6551,1.6553,1.6551,1.6553
EURAUD,20080514,224000,1.6554,1.6557,1.6554,1.6557
EURAUD,20080514,224100,1.6556,1.6556,1.6554,1.6554
EURAUD,20080514,224200,1.6554,1.6554,1.6554,1.6554
EURAUD,20080514,224300,1.6554,1.6554,1.6554,1.6554
EURAUD,20080514,224400,1.6553,1.6553,1.6553,1.6553
EURAUD,20080514,224500,1.6553,1.6553,1.6553,1.6553
EURAUD,20080514,224600,1.6553,1.6554,1.6552,1.6554
EURAUD,20080514,224700,1.6554,1.6556,1.6554,1.6556
EURAUD,20080514,224800,1.6555,1.6555,1.6553,1.6553
EURAUD,20080514,224900,1.6553,1.6555,1.6553,1.6555
EURAUD,20080514,225000,1.6555,1.6558,1.6555,1.6558
EURAUD,20080514,225100,1.6559,1.6560,1.6559,1.6559
EURAUD,20080514,225200,1.6558,1.6559,1.6553,1.6556
EURAUD,20080514,225300,1.6558,1.6560,1.6558,1.6560
EURAUD,20080514,225400,1.6561,1.6562,1.6561,1.6561
EURAUD,20080514,225500,1.6560,1.6560,1.6557,1.6559
EURAUD,20080514,225600,1.6558,1.6558,1.6557,1.6557
EURAUD,20080514,225700,1.6557,1.6557,1.6556,1.6556
EURAUD,20080514,225800,1.6556,1.6556,1.6554,1.6554
EURAUD,20080514,225900,1.6553,1.6554,1.6553,1.6554
EURAUD,20080514,230000,1.6555,1.6558,1.6555,1.6558
EURAUD,20080514,230100,1.6558,1.6560,1.6558,1.6560
EURAUD,20080514,230200,1.6561,1.6561,1.6560,1.6560
EURAUD,20080514,230300,1.6560,1.6560,1.6559,1.6560
EURAUD,20080514,230400,1.6562,1.6562,1.6562,1.6562
EURAUD,20080514,230500,1.6562,1.6563,1.6562,1.6562
EURAUD,20080514,230600,1.6562,1.6564,1.6562,1.6563
EURAUD,20080514,230700,1.6563,1.6563,1.6560,1.6560
EURAUD,20080514,230800,1.6560,1.6562,1.6560,1.6562
EURAUD,20080514,230900,1.6562,1.6563,1.6562,1.6563
EURAUD,20080514,231000,1.6565,1.6565,1.6562,1.6562
EURAUD,20080514,231100,1.6563,1.6567,1.6563,1.6567
EURAUD,20080514,231200,1.6567,1.6567,1.6565,1.6565
EURAUD,20080514,231300,1.6565,1.6566,1.6565,1.6566
EURAUD,20080514,231400,1.6566,1.6566,1.6565,1.6565
EURAUD,20080514,231500,1.6566,1.6569,1.6566,1.6569
EURAUD,20080514,231600,1.6569,1.6569,1.6567,1.6567
EURAUD,20080514,231700,1.6566,1.6566,1.6562,1.6562
EURAUD,20080514,231800,1.6561,1.6561,1.6560,1.6560
EURAUD,20080514,231900,1.6560,1.6561,1.6560,1.6561
EURAUD,20080514,232000,1.6561,1.6561,1.6559,1.6561
EURAUD,20080514,232100,1.6561,1.6561,1.6561,1.6561
EURAUD,20080514,232200,1.6560,1.6560,1.6559,1.6559
EURAUD,20080514,232300,1.6559,1.6561,1.6559,1.6560
EURAUD,20080514,232400,1.6560,1.6560,1.6559,1.6559
EURAUD,20080514,232500,1.6559,1.6560,1.6559,1.6560
EURAUD,20080514,232600,1.6560,1.6562,1.6560,1.6562
EURAUD,20080514,232700,1.6562,1.6563,1.6562,1.6563
EURAUD,20080514,232800,1.6563,1.6565,1.6563,1.6565
EURAUD,20080514,232900,1.6565,1.6565,1.6565,1.6565
EURAUD,20080514,233000,1.6565,1.6566,1.6565,1.6566
EURAUD,20080514,233100,1.6566,1.6567,1.6566,1.6567
EURAUD,20080514,233200,1.6566,1.6566,1.6565,1.6565
EURAUD,20080514,233300,1.6565,1.6566,1.6565,1.6566
EURAUD,20080514,233400,1.6566,1.6566,1.6564,1.6564
EURAUD,20080514,233500,1.6564,1.6564,1.6562,1.6562
EURAUD,20080514,233600,1.6562,1.6565,1.6562,1.6565
EURAUD,20080514,233700,1.6566,1.6566,1.6566,1.6566
EURAUD,20080514,233800,1.6566,1.6566,1.6566,1.6566
EURAUD,20080514,233900,1.6566,1.6567,1.6566,1.6567
EURAUD,20080514,234000,1.6567,1.6567,1.6566,1.6566
EURAUD,20080514,234100,1.6567,1.6570,1.6567,1.6570
EURAUD,20080514,234200,1.6571,1.6572,1.6571,1.6571
EURAUD,20080514,234300,1.6572,1.6573,1.6572,1.6573
EURAUD,20080514,234400,1.6574,1.6575,1.6574,1.6575
EURAUD,20080514,234500,1.6575,1.6578,1.6575,1.6578
EURAUD,20080514,234600,1.6579,1.6582,1.6579,1.6581
EURAUD,20080514,234700,1.6581,1.6581,1.6580,1.6581
EURAUD,20080514,234800,1.6581,1.6582,1.6581,1.6582
EURAUD,20080514,234900,1.6583,1.6584,1.6583,1.6584
EURAUD,20080514,235000,1.6586,1.6586,1.6585,1.6585
EURAUD,20080514,235100,1.6584,1.6584,1.6584,1.6584
EURAUD,20080514,235200,1.6584,1.6584,1.6582,1.6583
EURAUD,20080514,235300,1.6583,1.6584,1.6583,1.6584
EURAUD,20080514,235400,1.6585,1.6585,1.6579,1.6580
EURAUD,20080514,235500,1.6582,1.6582,1.6580,1.6580
EURAUD,20080514,235600,1.6579,1.6580,1.6578,1.6580
EURAUD,20080514,235700,1.6581,1.6581,1.6580,1.6580
EURAUD,20080514,235800,1.6580,1.6583,1.6580,1.6582
EURAUD,20080514,235900,1.6581,1.6581,1.6578,1.6578
EURAUD,20080515,000000,1.6577,1.6578,1.6576,1.6576
EURNZD,20080514,000100,2.0237,2.0238,2.0237,2.0237
EURNZD,20080514,000200,2.0235,2.0236,2.0235,2.0236
EURNZD,20080514,000300,2.0236,2.0236,2.0235,2.0235
EURNZD,20080514,000400,2.0236,2.0236,2.0236,2.0236
EURNZD,20080514,000500,2.0236,2.0236,2.0236,2.0236
EURNZD,20080514,000600,2.0236,2.0237,2.0236,2.0237
EURNZD,20080514,000700,2.0238,2.0239,2.0238,2.0239
EURNZD,20080514,000800,2.0240,2.0240,2.0239,2.0239
EURNZD,20080514,000900,2.0238,2.0238,2.0235,2.0235
EURNZD,20080514,001000,2.0234,2.0234,2.0233,2.0234
EURNZD,20080514,001100,2.0236,2.0238,2.0236,2.0238
EURNZD,20080514,001200,2.0235,2.0235,2.0234,2.0234
EURNZD,20080514,001300,2.0234,2.0234,2.0234,2.0234
EURNZD,20080514,001400,2.0234,2.0234,2.0234,2.0234
EURNZD,20080514,001500,2.0234,2.0234,2.0234,2.0234
EURNZD,20080514,001600,2.0235,2.0242,2.0235,2.0242
EURNZD,20080514,001700,2.0243,2.0243,2.0240,2.0241
EURNZD,20080514,001800,2.0243,2.0245,2.0243,2.0243
EURNZD,20080514,001900,2.0242,2.0242,2.0236,2.0236
EURNZD,20080514,002000,2.0236,2.0236,2.0234,2.0234
EURNZD,20080514,002100,2.0234,2.0235,2.0234,2.0235
EURNZD,20080514,002200,2.0235,2.0235,2.0235,2.0235
EURNZD,20080514,002300,2.0235,2.0235,2.0235,2.0235
EURNZD,20080514,002400,2.0235,2.0235,2.0234,2.0234
EURNZD,20080514,002500,2.0234,2.0234,2.0234,2.0234
EURNZD,20080514,002600,2.0234,2.0240,2.0234,2.0240
EURNZD,20080514,002700,2.0243,2.0246,2.0243,2.0246
EURNZD,20080514,002800,2.0247,2.0252,2.0247,2.0252
EURNZD,20080514,002900,2.0254,2.0254,2.0254,2.0254
EURNZD,20080514,003000,2.0255,2.0266,2.0255,2.0266
EURNZD,20080514,003100,2.0266,2.0266,2.0260,2.0260
EURNZD,20080514,003200,2.0259,2.0259,2.0257,2.0257
EURNZD,20080514,003300,2.0257,2.0257,2.0257,2.0257
EURNZD,20080514,003400,2.0255,2.0255,2.0254,2.0254
EURNZD,20080514,003500,2.0254,2.0254,2.0253,2.0254
EURNZD,20080514,003600,2.0257,2.0261,2.0257,2.0261
EURNZD,20080514,003700,2.0261,2.0263,2.0261,2.0263
EURNZD,20080514,003800,2.0263,2.0263,2.0263,2.0263
EURNZD,20080514,003900,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,004000,2.0264,2.0264,2.0263,2.0263
EURNZD,20080514,004100,2.0263,2.0263,2.0263,2.0263
EURNZD,20080514,004200,2.0261,2.0261,2.0260,2.0260
EURNZD,20080514,004300,2.0260,2.0260,2.0260,2.0260
EURNZD,20080514,004400,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,004500,2.0259,2.0261,2.0259,2.0261
EURNZD,20080514,004600,2.0261,2.0263,2.0261,2.0263
EURNZD,20080514,004700,2.0263,2.0263,2.0263,2.0263
EURNZD,20080514,004800,2.0263,2.0263,2.0263,2.0263
EURNZD,20080514,004900,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,005000,2.0265,2.0265,2.0264,2.0264
EURNZD,20080514,005100,2.0264,2.0264,2.0262,2.0262
EURNZD,20080514,005200,2.0262,2.0262,2.0259,2.0259
EURNZD,20080514,005300,2.0259,2.0259,2.0256,2.0256
EURNZD,20080514,005400,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,005500,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,005600,2.0256,2.0259,2.0256,2.0259
EURNZD,20080514,005700,2.0259,2.0260,2.0259,2.0260
EURNZD,20080514,005800,2.0260,2.0263,2.0260,2.0263
EURNZD,20080514,005900,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,010000,2.0264,2.0266,2.0263,2.0263
EURNZD,20080514,010100,2.0261,2.0261,2.0260,2.0260
EURNZD,20080514,010200,2.0259,2.0259,2.0257,2.0257
EURNZD,20080514,010300,2.0256,2.0256,2.0252,2.0252
EURNZD,20080514,010400,2.0253,2.0256,2.0253,2.0256
EURNZD,20080514,010500,2.0256,2.0257,2.0256,2.0257
EURNZD,20080514,010600,2.0257,2.0259,2.0257,2.0259
EURNZD,20080514,010700,2.0259,2.0260,2.0259,2.0260
EURNZD,20080514,010800,2.0260,2.0263,2.0260,2.0263
EURNZD,20080514,010900,2.0264,2.0264,2.0263,2.0263
EURNZD,20080514,011000,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,011100,2.0265,2.0275,2.0265,2.0275
EURNZD,20080514,011200,2.0278,2.0278,2.0273,2.0273
EURNZD,20080514,011300,2.0273,2.0277,2.0273,2.0277
EURNZD,20080514,011400,2.0279,2.0279,2.0274,2.0274
EURNZD,20080514,011500,2.0274,2.0274,2.0273,2.0274
EURNZD,20080514,011600,2.0275,2.0278,2.0275,2.0275
EURNZD,20080514,011700,2.0275,2.0275,2.0273,2.0273
EURNZD,20080514,011800,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,011900,2.0271,2.0271,2.0269,2.0269
EURNZD,20080514,012000,2.0271,2.0272,2.0271,2.0272
EURNZD,20080514,012100,2.0272,2.0273,2.0272,2.0273
EURNZD,20080514,012200,2.0272,2.0272,2.0271,2.0271
EURNZD,20080514,012300,2.0271,2.0272,2.0269,2.0272
EURNZD,20080514,012400,2.0273,2.0275,2.0273,2.0273
EURNZD,20080514,012500,2.0272,2.0274,2.0272,2.0274
EURNZD,20080514,012600,2.0274,2.0274,2.0273,2.0273
EURNZD,20080514,012700,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,012800,2.0274,2.0274,2.0274,2.0274
EURNZD,20080514,012900,2.0274,2.0274,2.0273,2.0274
EURNZD,20080514,013000,2.0274,2.0275,2.0274,2.0274
EURNZD,20080514,013100,2.0273,2.0273,2.0272,2.0273
EURNZD,20080514,013200,2.0273,2.0274,2.0273,2.0274
EURNZD,20080514,013300,2.0274,2.0274,2.0273,2.0273
EURNZD,20080514,013400,2.0273,2.0274,2.0273,2.0274
EURNZD,20080514,013500,2.0274,2.0274,2.0274,2.0274
EURNZD,20080514,013600,2.0274,2.0276,2.0274,2.0276
EURNZD,20080514,013700,2.0276,2.0276,2.0276,2.0276
EURNZD,20080514,013800,2.0275,2.0275,2.0274,2.0274
EURNZD,20080514,013900,2.0274,2.0274,2.0274,2.0274
EURNZD,20080514,014000,2.0273,2.0274,2.0273,2.0274
EURNZD,20080514,014100,2.0274,2.0274,2.0274,2.0274
EURNZD,20080514,014200,2.0274,2.0274,2.0274,2.0274
EURNZD,20080514,014300,2.0274,2.0274,2.0267,2.0267
EURNZD,20080514,014400,2.0268,2.0269,2.0268,2.0269
EURNZD,20080514,014500,2.0268,2.0268,2.0259,2.0259
EURNZD,20080514,014600,2.0260,2.0268,2.0260,2.0268
EURNZD,20080514,014700,2.0268,2.0269,2.0268,2.0269
EURNZD,20080514,014800,2.0268,2.0268,2.0267,2.0267
EURNZD,20080514,014900,2.0266,2.0266,2.0265,2.0265
EURNZD,20080514,015000,2.0263,2.0263,2.0260,2.0260
EURNZD,20080514,015100,2.0259,2.0263,2.0257,2.0259
EURNZD,20080514,015200,2.0261,2.0261,2.0261,2.0261
EURNZD,20080514,015300,2.0261,2.0263,2.0261,2.0263
EURNZD,20080514,015400,2.0261,2.0261,2.0260,2.0260
EURNZD,20080514,015500,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,015600,2.0259,2.0260,2.0259,2.0260
EURNZD,20080514,015700,2.0261,2.0263,2.0261,2.0263
EURNZD,20080514,015800,2.0263,2.0265,2.0263,2.0265
EURNZD,20080514,015900,2.0265,2.0265,2.0264,2.0264
EURNZD,20080514,020000,2.0264,2.0264,2.0264,2.0264
EURNZD,20080514,020100,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,020200,2.0263,2.0263,2.0260,2.0261
EURNZD,20080514,020300,2.0262,2.0264,2.0262,2.0264
EURNZD,20080514,020400,2.0264,2.0270,2.0264,2.0270
EURNZD,20080514,020500,2.0272,2.0273,2.0272,2.0273
EURNZD,20080514,020600,2.0270,2.0271,2.0268,2.0271
EURNZD,20080514,020700,2.0270,2.0270,2.0270,2.0270
EURNZD,20080514,020800,2.0268,2.0268,2.0268,2.0268
EURNZD,20080514,020900,2.0268,2.0268,2.0268,2.0268
EURNZD,20080514,021000,2.0268,2.0268,2.0263,2.0263
EURNZD,20080514,021100,2.0262,2.0262,2.0260,2.0261
EURNZD,20080514,021200,2.0262,2.0262,2.0252,2.0252
EURNZD,20080514,021300,2.0252,2.0255,2.0252,2.0255
EURNZD,20080514,021400,2.0254,2.0254,2.0249,2.0249
EURNZD,20080514,021500,2.0247,2.0247,2.0242,2.0242
EURNZD,20080514,021600,2.0242,2.0250,2.0242,2.0249
EURNZD,20080514,021700,2.0247,2.0247,2.0240,2.0241
EURNZD,20080514,021800,2.0240,2.0242,2.0239,2.0242
EURNZD,20080514,021900,2.0243,2.0245,2.0243,2.0245
EURNZD,20080514,022000,2.0243,2.0247,2.0243,2.0247
EURNZD,20080514,022100,2.0247,2.0247,2.0247,2.0247
EURNZD,20080514,022200,2.0250,2.0250,2.0247,2.0247
EURNZD,20080514,022300,2.0247,2.0249,2.0247,2.0249
EURNZD,20080514,022400,2.0249,2.0249,2.0246,2.0246
EURNZD,20080514,022500,2.0245,2.0245,2.0244,2.0244
EURNZD,20080514,022600,2.0245,2.0245,2.0245,2.0245
EURNZD,20080514,022700,2.0245,2.0245,2.0243,2.0245
EURNZD,20080514,022800,2.0245,2.0245,2.0242,2.0242
EURNZD,20080514,022900,2.0243,2.0243,2.0242,2.0242
EURNZD,20080514,023000,2.0242,2.0242,2.0240,2.0240
EURNZD,20080514,023100,2.0240,2.0240,2.0238,2.0238
EURNZD,20080514,023200,2.0236,2.0236,2.0235,2.0235
EURNZD,20080514,023300,2.0235,2.0238,2.0235,2.0238
EURNZD,20080514,023400,2.0238,2.0239,2.0238,2.0239
EURNZD,20080514,023500,2.0239,2.0239,2.0239,2.0239
EURNZD,20080514,023600,2.0239,2.0241,2.0239,2.0241
EURNZD,20080514,023700,2.0240,2.0240,2.0238,2.0238
EURNZD,20080514,023800,2.0238,2.0238,2.0237,2.0237
EURNZD,20080514,023900,2.0238,2.0238,2.0238,2.0238
EURNZD,20080514,024000,2.0239,2.0240,2.0236,2.0236
EURNZD,20080514,024100,2.0235,2.0235,2.0234,2.0234
EURNZD,20080514,024200,2.0236,2.0240,2.0236,2.0240
EURNZD,20080514,024300,2.0240,2.0240,2.0239,2.0239
EURNZD,20080514,024400,2.0239,2.0239,2.0238,2.0239
EURNZD,20080514,024500,2.0240,2.0243,2.0240,2.0243
EURNZD,20080514,024600,2.0242,2.0242,2.0238,2.0238
EURNZD,20080514,024700,2.0240,2.0243,2.0240,2.0243
EURNZD,20080514,024800,2.0245,2.0247,2.0245,2.0247
EURNZD,20080514,024900,2.0247,2.0251,2.0247,2.0251
EURNZD,20080514,025000,2.0253,2.0255,2.0253,2.0253
EURNZD,20080514,025100,2.0253,2.0254,2.0253,2.0254
EURNZD,20080514,025200,2.0254,2.0254,2.0254,2.0254
EURNZD,20080514,025300,2.0255,2.0257,2.0255,2.0257
EURNZD,20080514,025400,2.0257,2.0257,2.0257,2.0257
EURNZD,20080514,025500,2.0257,2.0257,2.0253,2.0253
EURNZD,20080514,025600,2.0252,2.0253,2.0252,2.0253
EURNZD,20080514,025700,2.0253,2.0253,2.0252,2.0252
EURNZD,20080514,025800,2.0252,2.0252,2.0252,2.0252
EURNZD,20080514,025900,2.0252,2.0254,2.0252,2.0254
EURNZD,20080514,030000,2.0255,2.0256,2.0255,2.0256
EURNZD,20080514,030100,2.0255,2.0255,2.0250,2.0250
EURNZD,20080514,030200,2.0250,2.0250,2.0250,2.0250
EURNZD,20080514,030300,2.0251,2.0253,2.0251,2.0253
EURNZD,20080514,030400,2.0253,2.0254,2.0251,2.0252
EURNZD,20080514,030500,2.0252,2.0254,2.0252,2.0254
EURNZD,20080514,030600,2.0254,2.0256,2.0254,2.0256
EURNZD,20080514,030700,2.0257,2.0259,2.0257,2.0257
EURNZD,20080514,030800,2.0256,2.0257,2.0256,2.0257
EURNZD,20080514,030900,2.0257,2.0257,2.0255,2.0255
EURNZD,20080514,031000,2.0253,2.0253,2.0248,2.0251
EURNZD,20080514,031100,2.0251,2.0252,2.0251,2.0252
EURNZD,20080514,031200,2.0256,2.0257,2.0256,2.0257
EURNZD,20080514,031300,2.0259,2.0259,2.0256,2.0256
EURNZD,20080514,031400,2.0256,2.0256,2.0251,2.0251
EURNZD,20080514,031500,2.0250,2.0252,2.0250,2.0251
EURNZD,20080514,031600,2.0251,2.0251,2.0250,2.0250
EURNZD,20080514,031700,2.0250,2.0250,2.0250,2.0250
EURNZD,20080514,031800,2.0250,2.0251,2.0250,2.0251
EURNZD,20080514,031900,2.0250,2.0250,2.0245,2.0245
EURNZD,20080514,032000,2.0245,2.0245,2.0245,2.0245
EURNZD,20080514,032100,2.0246,2.0246,2.0236,2.0236
EURNZD,20080514,032200,2.0236,2.0238,2.0236,2.0238
EURNZD,20080514,032300,2.0239,2.0240,2.0239,2.0239
EURNZD,20080514,032400,2.0240,2.0240,2.0240,2.0240
EURNZD,20080514,032500,2.0241,2.0241,2.0239,2.0239
EURNZD,20080514,032600,2.0239,2.0240,2.0239,2.0240
EURNZD,20080514,032700,2.0240,2.0242,2.0240,2.0242
EURNZD,20080514,032800,2.0243,2.0243,2.0243,2.0243
EURNZD,20080514,032900,2.0244,2.0244,2.0241,2.0241
EURNZD,20080514,033000,2.0239,2.0239,2.0239,2.0239
EURNZD,20080514,033100,2.0238,2.0247,2.0238,2.0247
EURNZD,20080514,033200,2.0250,2.0261,2.0250,2.0254
EURNZD,20080514,033300,2.0253,2.0253,2.0248,2.0248
EURNZD,20080514,033400,2.0249,2.0250,2.0249,2.0250
EURNZD,20080514,033500,2.0251,2.0255,2.0251,2.0251
EURNZD,20080514,033600,2.0250,2.0251,2.0250,2.0251
EURNZD,20080514,033700,2.0253,2.0255,2.0253,2.0253
EURNZD,20080514,033800,2.0250,2.0252,2.0249,2.0252
EURNZD,20080514,033900,2.0253,2.0254,2.0251,2.0251
EURNZD,20080514,034000,2.0250,2.0250,2.0240,2.0243
EURNZD,20080514,034100,2.0246,2.0252,2.0246,2.0250
EURNZD,20080514,034200,2.0249,2.0249,2.0248,2.0248
EURNZD,20080514,034300,2.0249,2.0250,2.0248,2.0248
EURNZD,20080514,034400,2.0247,2.0247,2.0246,2.0246
EURNZD,20080514,034500,2.0247,2.0248,2.0247,2.0247
EURNZD,20080514,034600,2.0246,2.0249,2.0246,2.0249
EURNZD,20080514,034700,2.0248,2.0249,2.0248,2.0249
EURNZD,20080514,034800,2.0247,2.0258,2.0246,2.0257
EURNZD,20080514,034900,2.0254,2.0254,2.0250,2.0250
EURNZD,20080514,035000,2.0248,2.0248,2.0240,2.0246
EURNZD,20080514,035100,2.0244,2.0244,2.0241,2.0241
EURNZD,20080514,035200,2.0240,2.0240,2.0239,2.0240
EURNZD,20080514,035300,2.0242,2.0242,2.0239,2.0239
EURNZD,20080514,035400,2.0239,2.0239,2.0236,2.0236
EURNZD,20080514,035500,2.0236,2.0238,2.0236,2.0238
EURNZD,20080514,035600,2.0238,2.0238,2.0238,2.0238
EURNZD,20080514,035700,2.0239,2.0242,2.0239,2.0242
EURNZD,20080514,035800,2.0242,2.0243,2.0242,2.0243
EURNZD,20080514,035900,2.0244,2.0245,2.0244,2.0245
EURNZD,20080514,040000,2.0245,2.0246,2.0245,2.0246
EURNZD,20080514,040100,2.0247,2.0247,2.0247,2.0247
EURNZD,20080514,040200,2.0247,2.0247,2.0246,2.0246
EURNZD,20080514,040300,2.0245,2.0245,2.0243,2.0243
EURNZD,20080514,040400,2.0243,2.0245,2.0240,2.0240
EURNZD,20080514,040500,2.0239,2.0239,2.0239,2.0239
EURNZD,20080514,040600,2.0239,2.0243,2.0239,2.0241
EURNZD,20080514,040700,2.0241,2.0245,2.0240,2.0245
EURNZD,20080514,040800,2.0245,2.0245,2.0239,2.0239
EURNZD,20080514,040900,2.0239,2.0240,2.0239,2.0240
EURNZD,20080514,041000,2.0241,2.0241,2.0241,2.0241
EURNZD,20080514,041100,2.0241,2.0243,2.0241,2.0241
EURNZD,20080514,041200,2.0240,2.0243,2.0240,2.0243
EURNZD,20080514,041300,2.0243,2.0246,2.0243,2.0246
EURNZD,20080514,041400,2.0245,2.0245,2.0243,2.0245
EURNZD,20080514,041500,2.0246,2.0256,2.0246,2.0256
EURNZD,20080514,041600,2.0257,2.0257,2.0252,2.0252
EURNZD,20080514,041700,2.0253,2.0254,2.0253,2.0254
EURNZD,20080514,041800,2.0254,2.0254,2.0252,2.0252
EURNZD,20080514,041900,2.0251,2.0252,2.0246,2.0252
EURNZD,20080514,042000,2.0255,2.0256,2.0255,2.0256
EURNZD,20080514,042100,2.0255,2.0255,2.0253,2.0253
EURNZD,20080514,042200,2.0252,2.0252,2.0252,2.0252
EURNZD,20080514,042300,2.0252,2.0252,2.0252,2.0252
EURNZD,20080514,042400,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,042500,2.0252,2.0256,2.0252,2.0256
EURNZD,20080514,042600,2.0257,2.0259,2.0257,2.0259
EURNZD,20080514,042700,2.0259,2.0261,2.0259,2.0259
EURNZD,20080514,042800,2.0257,2.0259,2.0257,2.0258
EURNZD,20080514,042900,2.0257,2.0259,2.0257,2.0257
EURNZD,20080514,043000,2.0257,2.0259,2.0257,2.0259
EURNZD,20080514,043100,2.0259,2.0260,2.0259,2.0260
EURNZD,20080514,043200,2.0259,2.0259,2.0256,2.0258
EURNZD,20080514,043300,2.0259,2.0259,2.0258,2.0258
EURNZD,20080514,043400,2.0258,2.0258,2.0256,2.0256
EURNZD,20080514,043500,2.0256,2.0256,2.0254,2.0254
EURNZD,20080514,043600,2.0252,2.0252,2.0251,2.0251
EURNZD,20080514,043700,2.0251,2.0251,2.0250,2.0250
EURNZD,20080514,043800,2.0249,2.0249,2.0245,2.0245
EURNZD,20080514,043900,2.0245,2.0245,2.0245,2.0245
EURNZD,20080514,044000,2.0245,2.0245,2.0243,2.0244
EURNZD,20080514,044100,2.0245,2.0245,2.0245,2.0245
EURNZD,20080514,044200,2.0246,2.0246,2.0246,2.0246
EURNZD,20080514,044300,2.0247,2.0250,2.0247,2.0250
EURNZD,20080514,044400,2.0249,2.0249,2.0247,2.0247
EURNZD,20080514,044500,2.0247,2.0247,2.0247,2.0247
EURNZD,20080514,044600,2.0247,2.0247,2.0247,2.0247
EURNZD,20080514,044700,2.0246,2.0246,2.0246,2.0246
EURNZD,20080514,044800,2.0246,2.0247,2.0246,2.0246
EURNZD,20080514,044900,2.0246,2.0246,2.0246,2.0246
EURNZD,20080514,045000,2.0246,2.0249,2.0246,2.0249
EURNZD,20080514,045100,2.0249,2.0250,2.0249,2.0250
EURNZD,20080514,045200,2.0250,2.0250,2.0250,2.0250
EURNZD,20080514,045300,2.0249,2.0249,2.0246,2.0246
EURNZD,20080514,045400,2.0246,2.0247,2.0246,2.0247
EURNZD,20080514,045500,2.0247,2.0247,2.0246,2.0246
EURNZD,20080514,045600,2.0246,2.0246,2.0246,2.0246
EURNZD,20080514,045700,2.0246,2.0247,2.0246,2.0247
EURNZD,20080514,045800,2.0247,2.0253,2.0247,2.0253
EURNZD,20080514,045900,2.0252,2.0252,2.0252,2.0252
EURNZD,20080514,050000,2.0250,2.0250,2.0249,2.0249
EURNZD,20080514,050100,2.0249,2.0249,2.0249,2.0249
EURNZD,20080514,050200,2.0249,2.0249,2.0248,2.0248
EURNZD,20080514,050300,2.0249,2.0252,2.0249,2.0252
EURNZD,20080514,050400,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,050500,2.0251,2.0252,2.0249,2.0250
EURNZD,20080514,050600,2.0250,2.0250,2.0247,2.0247
EURNZD,20080514,050700,2.0247,2.0248,2.0245,2.0248
EURNZD,20080514,050800,2.0249,2.0250,2.0249,2.0250
EURNZD,20080514,050900,2.0249,2.0249,2.0249,2.0249
EURNZD,20080514,051000,2.0249,2.0251,2.0248,2.0251
EURNZD,20080514,051100,2.0253,2.0253,2.0252,2.0252
EURNZD,20080514,051200,2.0253,2.0253,2.0253,2.0253
EURNZD,20080514,051300,2.0253,2.0254,2.0253,2.0253
EURNZD,20080514,051400,2.0253,2.0253,2.0252,2.0252
EURNZD,20080514,051500,2.0253,2.0254,2.0253,2.0254
EURNZD,20080514,051600,2.0252,2.0252,2.0252,2.0252
EURNZD,20080514,051700,2.0252,2.0257,2.0252,2.0257
EURNZD,20080514,051800,2.0257,2.0258,2.0257,2.0258
EURNZD,20080514,051900,2.0258,2.0259,2.0258,2.0259
EURNZD,20080514,052000,2.0259,2.0259,2.0258,2.0259
EURNZD,20080514,052100,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,052200,2.0257,2.0257,2.0253,2.0253
EURNZD,20080514,052300,2.0254,2.0256,2.0254,2.0256
EURNZD,20080514,052400,2.0257,2.0257,2.0257,2.0257
EURNZD,20080514,052500,2.0258,2.0259,2.0258,2.0259
EURNZD,20080514,052600,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,052700,2.0258,2.0258,2.0257,2.0257
EURNZD,20080514,052800,2.0257,2.0258,2.0257,2.0257
EURNZD,20080514,052900,2.0257,2.0257,2.0256,2.0257
EURNZD,20080514,053000,2.0257,2.0257,2.0256,2.0256
EURNZD,20080514,053100,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,053200,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,053300,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,053400,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,053500,2.0255,2.0256,2.0255,2.0256
EURNZD,20080514,053600,2.0256,2.0256,2.0256,2.0256
EURNZD,20080514,053700,2.0254,2.0254,2.0253,2.0253
EURNZD,20080514,053800,2.0253,2.0254,2.0252,2.0252
EURNZD,20080514,053900,2.0252,2.0253,2.0252,2.0253
EURNZD,20080514,054000,2.0253,2.0256,2.0253,2.0254
EURNZD,20080514,054100,2.0253,2.0253,2.0250,2.0252
EURNZD,20080514,054200,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,054300,2.0248,2.0248,2.0247,2.0248
EURNZD,20080514,054400,2.0248,2.0248,2.0248,2.0248
EURNZD,20080514,054500,2.0248,2.0249,2.0248,2.0249
EURNZD,20080514,054600,2.0249,2.0249,2.0249,2.0249
EURNZD,20080514,054700,2.0250,2.0251,2.0250,2.0251
EURNZD,20080514,054800,2.0251,2.0251,2.0251,2.0251
EURNZD,20080514,054900,2.0251,2.0251,2.0251,2.0251
EURNZD,20080514,055000,2.0250,2.0250,2.0250,2.0250
EURNZD,20080514,055100,2.0250,2.0250,2.0250,2.0250
EURNZD,20080514,055200,2.0250,2.0250,2.0245,2.0245
EURNZD,20080514,055300,2.0244,2.0244,2.0240,2.0240
EURNZD,20080514,055400,2.0240,2.0240,2.0239,2.0239
EURNZD,20080514,055500,2.0239,2.0240,2.0239,2.0240
EURNZD,20080514,055600,2.0240,2.0244,2.0240,2.0244
EURNZD,20080514,055700,2.0246,2.0250,2.0246,2.0250
EURNZD,20080514,055800,2.0249,2.0250,2.0249,2.0250
EURNZD,20080514,055900,2.0250,2.0250,2.0250,2.0250
EURNZD,20080514,060000,2.0250,2.0252,2.0250,2.0252
EURNZD,20080514,060100,2.0253,2.0254,2.0253,2.0254
EURNZD,20080514,060200,2.0254,2.0256,2.0254,2.0256
EURNZD,20080514,060300,2.0256,2.0258,2.0256,2.0258
EURNZD,20080514,060400,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,060500,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,060600,2.0259,2.0259,2.0257,2.0257
EURNZD,20080514,060700,2.0257,2.0257,2.0255,2.0255
EURNZD,20080514,060800,2.0253,2.0253,2.0252,2.0253
EURNZD,20080514,060900,2.0253,2.0255,2.0253,2.0255
EURNZD,20080514,061000,2.0255,2.0257,2.0255,2.0257
EURNZD,20080514,061100,2.0259,2.0264,2.0257,2.0264
EURNZD,20080514,061200,2.0265,2.0265,2.0263,2.0263
EURNZD,20080514,061300,2.0261,2.0261,2.0261,2.0261
EURNZD,20080514,061400,2.0260,2.0260,2.0258,2.0258
EURNZD,20080514,061500,2.0259,2.0263,2.0259,2.0263
EURNZD,20080514,061600,2.0263,2.0263,2.0261,2.0261
EURNZD,20080514,061700,2.0260,2.0260,2.0256,2.0256
EURNZD,20080514,061800,2.0255,2.0255,2.0253,2.0253
EURNZD,20080514,061900,2.0253,2.0256,2.0253,2.0256
EURNZD,20080514,062000,2.0256,2.0259,2.0256,2.0259
EURNZD,20080514,062100,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,062200,2.0259,2.0261,2.0259,2.0261
EURNZD,20080514,062300,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,062400,2.0266,2.0266,2.0265,2.0265
EURNZD,20080514,062500,2.0264,2.0264,2.0264,2.0264
EURNZD,20080514,062600,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,062700,2.0264,2.0266,2.0264,2.0266
EURNZD,20080514,062800,2.0266,2.0267,2.0266,2.0267
EURNZD,20080514,062900,2.0267,2.0268,2.0267,2.0268
EURNZD,20080514,063000,2.0270,2.0272,2.0267,2.0272
EURNZD,20080514,063100,2.0273,2.0273,2.0267,2.0267
EURNZD,20080514,063200,2.0266,2.0266,2.0264,2.0264
EURNZD,20080514,063300,2.0264,2.0268,2.0264,2.0268
EURNZD,20080514,063400,2.0271,2.0272,2.0266,2.0267
EURNZD,20080514,063500,2.0268,2.0269,2.0264,2.0264
EURNZD,20080514,063600,2.0263,2.0266,2.0259,2.0266
EURNZD,20080514,063700,2.0267,2.0267,2.0263,2.0263
EURNZD,20080514,063800,2.0262,2.0265,2.0261,2.0262
EURNZD,20080514,063900,2.0260,2.0260,2.0256,2.0256
EURNZD,20080514,064000,2.0257,2.0261,2.0257,2.0259
EURNZD,20080514,064100,2.0256,2.0257,2.0252,2.0257
EURNZD,20080514,064200,2.0258,2.0260,2.0258,2.0260
EURNZD,20080514,064300,2.0260,2.0260,2.0259,2.0259
EURNZD,20080514,064400,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,064500,2.0260,2.0260,2.0258,2.0258
EURNZD,20080514,064600,2.0258,2.0268,2.0258,2.0268
EURNZD,20080514,064700,2.0270,2.0270,2.0268,2.0268
EURNZD,20080514,064800,2.0268,2.0268,2.0266,2.0268
EURNZD,20080514,064900,2.0270,2.0273,2.0270,2.0273
EURNZD,20080514,065000,2.0274,2.0274,2.0273,2.0273
EURNZD,20080514,065100,2.0273,2.0276,2.0273,2.0276
EURNZD,20080514,065200,2.0277,2.0278,2.0277,2.0278
EURNZD,20080514,065300,2.0278,2.0278,2.0278,2.0278
EURNZD,20080514,065400,2.0278,2.0282,2.0278,2.0282
EURNZD,20080514,065500,2.0285,2.0286,2.0280,2.0280
EURNZD,20080514,065600,2.0282,2.0284,2.0282,2.0282
EURNZD,20080514,065700,2.0280,2.0284,2.0278,2.0284
EURNZD,20080514,065800,2.0282,2.0282,2.0270,2.0270
EURNZD,20080514,065900,2.0268,2.0269,2.0266,2.0269
EURNZD,20080514,070000,2.0271,2.0273,2.0271,2.0271
EURNZD,20080514,070100,2.0270,2.0271,2.0267,2.0267
EURNZD,20080514,070200,2.0266,2.0271,2.0266,2.0271
EURNZD,20080514,070300,2.0271,2.0272,2.0267,2.0267
EURNZD,20080514,070400,2.0267,2.0271,2.0267,2.0271
EURNZD,20080514,070500,2.0271,2.0277,2.0270,2.0277
EURNZD,20080514,070600,2.0277,2.0278,2.0277,2.0278
EURNZD,20080514,070700,2.0277,2.0277,2.0275,2.0275
EURNZD,20080514,070800,2.0275,2.0275,2.0267,2.0267
EURNZD,20080514,070900,2.0264,2.0266,2.0264,2.0264
EURNZD,20080514,071000,2.0264,2.0267,2.0264,2.0267
EURNZD,20080514,071100,2.0268,2.0269,2.0268,2.0269
EURNZD,20080514,071200,2.0269,2.0269,2.0266,2.0266
EURNZD,20080514,071300,2.0266,2.0266,2.0266,2.0266
EURNZD,20080514,071400,2.0267,2.0272,2.0267,2.0272
EURNZD,20080514,071500,2.0272,2.0280,2.0272,2.0280
EURNZD,20080514,071600,2.0278,2.0278,2.0277,2.0277
EURNZD,20080514,071700,2.0277,2.0277,2.0277,2.0277
EURNZD,20080514,071800,2.0277,2.0282,2.0274,2.0281
EURNZD,20080514,071900,2.0280,2.0280,2.0280,2.0280
EURNZD,20080514,072000,2.0282,2.0282,2.0280,2.0280
EURNZD,20080514,072100,2.0280,2.0280,2.0278,2.0278
EURNZD,20080514,072200,2.0277,2.0277,2.0275,2.0275
EURNZD,20080514,072300,2.0275,2.0276,2.0275,2.0275
EURNZD,20080514,072400,2.0275,2.0275,2.0273,2.0273
EURNZD,20080514,072500,2.0273,2.0273,2.0272,2.0272
EURNZD,20080514,072600,2.0272,2.0273,2.0272,2.0273
EURNZD,20080514,072700,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,072800,2.0274,2.0274,2.0271,2.0271
EURNZD,20080514,072900,2.0269,2.0269,2.0261,2.0261
EURNZD,20080514,073000,2.0260,2.0260,2.0260,2.0260
EURNZD,20080514,073100,2.0261,2.0264,2.0261,2.0264
EURNZD,20080514,073200,2.0265,2.0266,2.0265,2.0266
EURNZD,20080514,073300,2.0265,2.0265,2.0263,2.0263
EURNZD,20080514,073400,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,073500,2.0264,2.0264,2.0264,2.0264
EURNZD,20080514,073600,2.0263,2.0266,2.0263,2.0266
EURNZD,20080514,073700,2.0266,2.0268,2.0266,2.0267
EURNZD,20080514,073800,2.0267,2.0271,2.0267,2.0271
EURNZD,20080514,073900,2.0273,2.0274,2.0273,2.0274
EURNZD,20080514,074000,2.0275,2.0282,2.0275,2.0282
EURNZD,20080514,074100,2.0280,2.0280,2.0280,2.0280
EURNZD,20080514,074200,2.0280,2.0280,2.0278,2.0278
EURNZD,20080514,074300,2.0275,2.0275,2.0271,2.0271
EURNZD,20080514,074400,2.0274,2.0278,2.0274,2.0278
EURNZD,20080514,074500,2.0278,2.0278,2.0278,2.0278
EURNZD,20080514,074600,2.0276,2.0278,2.0273,2.0273
EURNZD,20080514,074700,2.0271,2.0271,2.0266,2.0266
EURNZD,20080514,074800,2.0264,2.0264,2.0259,2.0259
EURNZD,20080514,074900,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,075000,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,075100,2.0260,2.0264,2.0260,2.0264
EURNZD,20080514,075200,2.0266,2.0266,2.0264,2.0264
EURNZD,20080514,075300,2.0263,2.0263,2.0254,2.0254
EURNZD,20080514,075400,2.0254,2.0254,2.0254,2.0254
EURNZD,20080514,075500,2.0254,2.0257,2.0254,2.0257
EURNZD,20080514,075600,2.0257,2.0259,2.0257,2.0259
EURNZD,20080514,075700,2.0259,2.0260,2.0259,2.0260
EURNZD,20080514,075800,2.0260,2.0260,2.0260,2.0260
EURNZD,20080514,075900,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,080000,2.0259,2.0266,2.0259,2.0266
EURNZD,20080514,080100,2.0266,2.0282,2.0266,2.0282
EURNZD,20080514,080200,2.0284,2.0286,2.0281,2.0281
EURNZD,20080514,080300,2.0279,2.0279,2.0275,2.0278
EURNZD,20080514,080400,2.0275,2.0275,2.0273,2.0273
EURNZD,20080514,080500,2.0272,2.0272,2.0267,2.0268
EURNZD,20080514,080600,2.0270,2.0271,2.0269,2.0269
EURNZD,20080514,080700,2.0268,2.0268,2.0264,2.0264
EURNZD,20080514,080800,2.0262,2.0262,2.0257,2.0257
EURNZD,20080514,080900,2.0257,2.0259,2.0257,2.0259
EURNZD,20080514,081000,2.0259,2.0269,2.0259,2.0269
EURNZD,20080514,081100,2.0270,2.0273,2.0270,2.0273
EURNZD,20080514,081200,2.0273,2.0273,2.0271,2.0273
EURNZD,20080514,081300,2.0273,2.0278,2.0273,2.0274
EURNZD,20080514,081400,2.0273,2.0273,2.0268,2.0268
EURNZD,20080514,081500,2.0267,2.0269,2.0264,2.0269
EURNZD,20080514,081600,2.0271,2.0287,2.0271,2.0285
EURNZD,20080514,081700,2.0281,2.0281,2.0279,2.0279
EURNZD,20080514,081800,2.0280,2.0282,2.0280,2.0282
EURNZD,20080514,081900,2.0285,2.0285,2.0281,2.0281
EURNZD,20080514,082000,2.0280,2.0280,2.0279,2.0280
EURNZD,20080514,082100,2.0281,2.0282,2.0277,2.0277
EURNZD,20080514,082200,2.0277,2.0277,2.0277,2.0277
EURNZD,20080514,082300,2.0278,2.0278,2.0275,2.0276
EURNZD,20080514,082400,2.0277,2.0277,2.0275,2.0275
EURNZD,20080514,082500,2.0275,2.0275,2.0273,2.0274
EURNZD,20080514,082600,2.0277,2.0280,2.0277,2.0280
EURNZD,20080514,082700,2.0279,2.0281,2.0277,2.0281
EURNZD,20080514,082800,2.0282,2.0285,2.0282,2.0285
EURNZD,20080514,082900,2.0287,2.0287,2.0281,2.0281
EURNZD,20080514,083000,2.0280,2.0280,2.0276,2.0278
EURNZD,20080514,083100,2.0279,2.0282,2.0279,2.0282
EURNZD,20080514,083200,2.0281,2.0281,2.0277,2.0279
EURNZD,20080514,083300,2.0277,2.0277,2.0274,2.0275
EURNZD,20080514,083400,2.0277,2.0278,2.0277,2.0277
EURNZD,20080514,083500,2.0278,2.0278,2.0277,2.0278
EURNZD,20080514,083600,2.0279,2.0281,2.0279,2.0281
EURNZD,20080514,083700,2.0280,2.0281,2.0280,2.0280
EURNZD,20080514,083800,2.0280,2.0282,2.0280,2.0282
EURNZD,20080514,083900,2.0282,2.0285,2.0282,2.0284
EURNZD,20080514,084000,2.0282,2.0284,2.0280,2.0284
EURNZD,20080514,084100,2.0287,2.0287,2.0286,2.0287
EURNZD,20080514,084200,2.0286,2.0288,2.0286,2.0288
EURNZD,20080514,084300,2.0287,2.0287,2.0282,2.0282
EURNZD,20080514,084400,2.0282,2.0282,2.0281,2.0281
EURNZD,20080514,084500,2.0280,2.0280,2.0274,2.0275
EURNZD,20080514,084600,2.0278,2.0278,2.0278,2.0278
EURNZD,20080514,084700,2.0278,2.0278,2.0277,2.0277
EURNZD,20080514,084800,2.0277,2.0281,2.0277,2.0281
EURNZD,20080514,084900,2.0281,2.0282,2.0281,2.0282
EURNZD,20080514,085000,2.0282,2.0283,2.0277,2.0277
EURNZD,20080514,085100,2.0279,2.0282,2.0279,2.0282
EURNZD,20080514,085200,2.0282,2.0282,2.0281,2.0281
EURNZD,20080514,085300,2.0281,2.0282,2.0281,2.0282
EURNZD,20080514,085400,2.0282,2.0288,2.0281,2.0288
EURNZD,20080514,085500,2.0291,2.0292,2.0289,2.0292
EURNZD,20080514,085600,2.0292,2.0294,2.0292,2.0293
EURNZD,20080514,085700,2.0292,2.0292,2.0285,2.0285
EURNZD,20080514,085800,2.0287,2.0293,2.0287,2.0293
EURNZD,20080514,085900,2.0294,2.0294,2.0284,2.0284
EURNZD,20080514,090000,2.0282,2.0287,2.0281,2.0287
EURNZD,20080514,090100,2.0288,2.0292,2.0288,2.0292
EURNZD,20080514,090200,2.0292,2.0292,2.0291,2.0291
EURNZD,20080514,090300,2.0289,2.0289,2.0285,2.0285
EURNZD,20080514,090400,2.0285,2.0285,2.0278,2.0280
EURNZD,20080514,090500,2.0278,2.0278,2.0269,2.0269
EURNZD,20080514,090600,2.0267,2.0274,2.0265,2.0268
EURNZD,20080514,090700,2.0268,2.0268,2.0268,2.0268
EURNZD,20080514,090800,2.0267,2.0277,2.0267,2.0268
EURNZD,20080514,090900,2.0269,2.0269,2.0264,2.0264
EURNZD,20080514,091000,2.0261,2.0264,2.0260,2.0264
EURNZD,20080514,091100,2.0266,2.0267,2.0264,2.0265
EURNZD,20080514,091200,2.0266,2.0266,2.0266,2.0266
EURNZD,20080514,091300,2.0267,2.0296,2.0267,2.0296
EURNZD,20080514,091400,2.0293,2.0293,2.0285,2.0285
EURNZD,20080514,091500,2.0282,2.0282,2.0273,2.0274
EURNZD,20080514,091600,2.0273,2.0273,2.0263,2.0266
EURNZD,20080514,091700,2.0267,2.0276,2.0267,2.0272
EURNZD,20080514,091800,2.0270,2.0272,2.0268,2.0272
EURNZD,20080514,091900,2.0273,2.0276,2.0273,2.0275
EURNZD,20080514,092000,2.0274,2.0274,2.0269,2.0269
EURNZD,20080514,092100,2.0270,2.0270,2.0267,2.0270
EURNZD,20080514,092200,2.0268,2.0273,2.0268,2.0273
EURNZD,20080514,092300,2.0276,2.0283,2.0269,2.0269
EURNZD,20080514,092400,2.0267,2.0273,2.0267,2.0273
EURNZD,20080514,092500,2.0272,2.0280,2.0271,2.0280
EURNZD,20080514,092600,2.0281,2.0281,2.0272,2.0274
EURNZD,20080514,092700,2.0273,2.0275,2.0267,2.0269
EURNZD,20080514,092800,2.0271,2.0274,2.0271,2.0271
EURNZD,20080514,092900,2.0270,2.0270,2.0259,2.0259
EURNZD,20080514,093000,2.0256,2.0256,2.0248,2.0248
EURNZD,20080514,093100,2.0247,2.0251,2.0246,2.0250
EURNZD,20080514,093200,2.0249,2.0249,2.0238,2.0238
EURNZD,20080514,093300,2.0239,2.0245,2.0239,2.0244
EURNZD,20080514,093400,2.0243,2.0253,2.0243,2.0253
EURNZD,20080514,093500,2.0253,2.0254,2.0252,2.0252
EURNZD,20080514,093600,2.0250,2.0260,2.0250,2.0260
EURNZD,20080514,093700,2.0263,2.0266,2.0261,2.0261
EURNZD,20080514,093800,2.0260,2.0260,2.0256,2.0257
EURNZD,20080514,093900,2.0259,2.0259,2.0256,2.0257
EURNZD,20080514,094000,2.0257,2.0257,2.0255,2.0255
EURNZD,20080514,094100,2.0256,2.0259,2.0255,2.0255
EURNZD,20080514,094200,2.0254,2.0256,2.0250,2.0250
EURNZD,20080514,094300,2.0250,2.0254,2.0250,2.0254
EURNZD,20080514,094400,2.0255,2.0266,2.0255,2.0266
EURNZD,20080514,094500,2.0264,2.0266,2.0263,2.0263
EURNZD,20080514,094600,2.0262,2.0265,2.0261,2.0265
EURNZD,20080514,094700,2.0266,2.0266,2.0264,2.0264
EURNZD,20080514,094800,2.0263,2.0263,2.0259,2.0259
EURNZD,20080514,094900,2.0258,2.0258,2.0257,2.0257
EURNZD,20080514,095000,2.0254,2.0254,2.0249,2.0249
EURNZD,20080514,095100,2.0250,2.0250,2.0240,2.0240
EURNZD,20080514,095200,2.0239,2.0239,2.0234,2.0236
EURNZD,20080514,095300,2.0236,2.0241,2.0236,2.0241
EURNZD,20080514,095400,2.0242,2.0246,2.0242,2.0246
EURNZD,20080514,095500,2.0247,2.0256,2.0247,2.0254
EURNZD,20080514,095600,2.0253,2.0257,2.0253,2.0253
EURNZD,20080514,095700,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,095800,2.0249,2.0252,2.0249,2.0250
EURNZD,20080514,095900,2.0250,2.0254,2.0250,2.0254
EURNZD,20080514,100000,2.0254,2.0254,2.0251,2.0251
EURNZD,20080514,100100,2.0249,2.0249,2.0246,2.0246
EURNZD,20080514,100200,2.0248,2.0255,2.0248,2.0255
EURNZD,20080514,100300,2.0258,2.0266,2.0258,2.0265
EURNZD,20080514,100400,2.0264,2.0264,2.0261,2.0261
EURNZD,20080514,100500,2.0260,2.0260,2.0260,2.0260
EURNZD,20080514,100600,2.0261,2.0261,2.0258,2.0258
EURNZD,20080514,100700,2.0257,2.0257,2.0252,2.0252
EURNZD,20080514,100800,2.0252,2.0252,2.0252,2.0252
EURNZD,20080514,100900,2.0254,2.0256,2.0254,2.0254
EURNZD,20080514,101000,2.0254,2.0257,2.0253,2.0257
EURNZD,20080514,101100,2.0258,2.0259,2.0257,2.0259
EURNZD,20080514,101200,2.0260,2.0260,2.0256,2.0257
EURNZD,20080514,101300,2.0257,2.0257,2.0256,2.0256
EURNZD,20080514,101400,2.0257,2.0257,2.0257,2.0257
EURNZD,20080514,101500,2.0259,2.0259,2.0257,2.0257
EURNZD,20080514,101600,2.0257,2.0257,2.0254,2.0254
EURNZD,20080514,101700,2.0254,2.0254,2.0254,2.0254
EURNZD,20080514,101800,2.0254,2.0256,2.0254,2.0256
EURNZD,20080514,101900,2.0254,2.0254,2.0250,2.0250
EURNZD,20080514,102000,2.0250,2.0254,2.0250,2.0254
EURNZD,20080514,102100,2.0256,2.0259,2.0256,2.0259
EURNZD,20080514,102200,2.0257,2.0257,2.0254,2.0254
EURNZD,20080514,102300,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,102400,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,102500,2.0250,2.0253,2.0250,2.0253
EURNZD,20080514,102600,2.0253,2.0253,2.0252,2.0252
EURNZD,20080514,102700,2.0251,2.0251,2.0245,2.0245
EURNZD,20080514,102800,2.0243,2.0245,2.0243,2.0243
EURNZD,20080514,102900,2.0243,2.0245,2.0243,2.0245
EURNZD,20080514,103000,2.0245,2.0246,2.0245,2.0245
EURNZD,20080514,103100,2.0246,2.0249,2.0246,2.0247
EURNZD,20080514,103200,2.0248,2.0249,2.0248,2.0249
EURNZD,20080514,103300,2.0249,2.0249,2.0247,2.0247
EURNZD,20080514,103400,2.0246,2.0252,2.0246,2.0252
EURNZD,20080514,103500,2.0250,2.0253,2.0250,2.0253
EURNZD,20080514,103600,2.0254,2.0261,2.0253,2.0257
EURNZD,20080514,103700,2.0255,2.0264,2.0254,2.0264
EURNZD,20080514,103800,2.0267,2.0271,2.0263,2.0263
EURNZD,20080514,103900,2.0264,2.0266,2.0264,2.0265
EURNZD,20080514,104000,2.0264,2.0273,2.0264,2.0266
EURNZD,20080514,104100,2.0267,2.0267,2.0259,2.0262
EURNZD,20080514,104200,2.0263,2.0273,2.0263,2.0271
EURNZD,20080514,104300,2.0270,2.0272,2.0268,2.0268
EURNZD,20080514,104400,2.0266,2.0266,2.0260,2.0261
EURNZD,20080514,104500,2.0259,2.0259,2.0255,2.0257
EURNZD,20080514,104600,2.0254,2.0254,2.0249,2.0249
EURNZD,20080514,104700,2.0250,2.0250,2.0242,2.0242
EURNZD,20080514,104800,2.0242,2.0242,2.0240,2.0242
EURNZD,20080514,104900,2.0242,2.0250,2.0242,2.0250
EURNZD,20080514,105000,2.0253,2.0256,2.0252,2.0252
EURNZD,20080514,105100,2.0250,2.0254,2.0250,2.0254
EURNZD,20080514,105200,2.0252,2.0254,2.0250,2.0254
EURNZD,20080514,105300,2.0255,2.0258,2.0255,2.0257
EURNZD,20080514,105400,2.0255,2.0256,2.0254,2.0256
EURNZD,20080514,105500,2.0257,2.0262,2.0257,2.0261
EURNZD,20080514,105600,2.0261,2.0261,2.0261,2.0261
EURNZD,20080514,105700,2.0262,2.0263,2.0261,2.0263
EURNZD,20080514,105800,2.0262,2.0262,2.0257,2.0257
EURNZD,20080514,105900,2.0258,2.0265,2.0258,2.0265
EURNZD,20080514,110000,2.0266,2.0266,2.0261,2.0261
EURNZD,20080514,110100,2.0263,2.0265,2.0261,2.0262
EURNZD,20080514,110200,2.0261,2.0261,2.0258,2.0259
EURNZD,20080514,110300,2.0259,2.0262,2.0253,2.0253
EURNZD,20080514,110400,2.0252,2.0252,2.0247,2.0248
EURNZD,20080514,110500,2.0244,2.0247,2.0242,2.0247
EURNZD,20080514,110600,2.0249,2.0249,2.0246,2.0249
EURNZD,20080514,110700,2.0250,2.0258,2.0247,2.0258
EURNZD,20080514,110800,2.0260,2.0261,2.0260,2.0260
EURNZD,20080514,110900,2.0260,2.0263,2.0260,2.0263
EURNZD,20080514,111000,2.0263,2.0268,2.0263,2.0268
EURNZD,20080514,111100,2.0267,2.0267,2.0259,2.0259
EURNZD,20080514,111200,2.0260,2.0266,2.0260,2.0266
EURNZD,20080514,111300,2.0265,2.0265,2.0263,2.0263
EURNZD,20080514,111400,2.0261,2.0261,2.0259,2.0259
EURNZD,20080514,111500,2.0258,2.0258,2.0257,2.0257
EURNZD,20080514,111600,2.0257,2.0257,2.0256,2.0256
EURNZD,20080514,111700,2.0255,2.0255,2.0255,2.0255
EURNZD,20080514,111800,2.0255,2.0255,2.0253,2.0254
EURNZD,20080514,111900,2.0256,2.0257,2.0256,2.0257
EURNZD,20080514,112000,2.0263,2.0266,2.0263,2.0266
EURNZD,20080514,112100,2.0266,2.0267,2.0266,2.0267
EURNZD,20080514,112200,2.0267,2.0268,2.0263,2.0263
EURNZD,20080514,112300,2.0263,2.0265,2.0263,2.0265
EURNZD,20080514,112400,2.0266,2.0267,2.0266,2.0267
EURNZD,20080514,112500,2.0267,2.0267,2.0265,2.0267
EURNZD,20080514,112600,2.0267,2.0267,2.0266,2.0266
EURNZD,20080514,112700,2.0266,2.0269,2.0266,2.0269
EURNZD,20080514,112800,2.0271,2.0274,2.0271,2.0274
EURNZD,20080514,112900,2.0274,2.0274,2.0272,2.0273
EURNZD,20080514,113000,2.0274,2.0278,2.0274,2.0278
EURNZD,20080514,113100,2.0277,2.0277,2.0274,2.0274
EURNZD,20080514,113200,2.0273,2.0277,2.0273,2.0277
EURNZD,20080514,113300,2.0276,2.0284,2.0274,2.0284
EURNZD,20080514,113400,2.0285,2.0285,2.0281,2.0281
EURNZD,20080514,113500,2.0281,2.0281,2.0278,2.0280
EURNZD,20080514,113600,2.0279,2.0283,2.0279,2.0283
EURNZD,20080514,113700,2.0283,2.0292,2.0283,2.0292
EURNZD,20080514,113800,2.0291,2.0291,2.0289,2.0291
EURNZD,20080514,113900,2.0290,2.0290,2.0288,2.0289
EURNZD,20080514,114000,2.0289,2.0292,2.0289,2.0292
EURNZD,20080514,114100,2.0292,2.0294,2.0292,2.0292
EURNZD,20080514,114200,2.0291,2.0294,2.0290,2.0294
EURNZD,20080514,114300,2.0294,2.0294,2.0293,2.0294
EURNZD,20080514,114400,2.0295,2.0296,2.0295,2.0295
EURNZD,20080514,114500,2.0295,2.0295,2.0289,2.0289
EURNZD,20080514,114600,2.0287,2.0288,2.0287,2.0288
EURNZD,20080514,114700,2.0287,2.0291,2.0287,2.0289
EURNZD,20080514,114800,2.0291,2.0293,2.0291,2.0293
EURNZD,20080514,114900,2.0294,2.0294,2.0287,2.0287
EURNZD,20080514,115000,2.0288,2.0291,2.0287,2.0289
EURNZD,20080514,115100,2.0288,2.0291,2.0287,2.0288
EURNZD,20080514,115200,2.0287,2.0287,2.0284,2.0286
EURNZD,20080514,115300,2.0287,2.0291,2.0287,2.0291
EURNZD,20080514,115400,2.0289,2.0289,2.0285,2.0285
EURNZD,20080514,115500,2.0284,2.0284,2.0281,2.0283
EURNZD,20080514,115600,2.0285,2.0291,2.0285,2.0291
EURNZD,20080514,115700,2.0292,2.0292,2.0292,2.0292
EURNZD,20080514,115800,2.0292,2.0294,2.0292,2.0294
EURNZD,20080514,115900,2.0293,2.0293,2.0291,2.0292
EURNZD,20080514,120000,2.0290,2.0290,2.0287,2.0289
EURNZD,20080514,120100,2.0291,2.0293,2.0291,2.0293
EURNZD,20080514,120200,2.0292,2.0292,2.0289,2.0291
EURNZD,20080514,120300,2.0290,2.0290,2.0288,2.0290
EURNZD,20080514,120400,2.0291,2.0291,2.0285,2.0285
EURNZD,20080514,120500,2.0284,2.0284,2.0278,2.0279
EURNZD,20080514,120600,2.0281,2.0282,2.0281,2.0281
EURNZD,20080514,120700,2.0281,2.0281,2.0281,2.0281
EURNZD,20080514,120800,2.0282,2.0284,2.0282,2.0284
EURNZD,20080514,120900,2.0287,2.0289,2.0287,2.0289
EURNZD,20080514,121000,2.0289,2.0292,2.0289,2.0291
EURNZD,20080514,121100,2.0291,2.0292,2.0291,2.0292
EURNZD,20080514,121200,2.0292,2.0294,2.0292,2.0294
EURNZD,20080514,121300,2.0294,2.0294,2.0287,2.0287
EURNZD,20080514,121400,2.0286,2.0291,2.0286,2.0291
EURNZD,20080514,121500,2.0291,2.0294,2.0291,2.0294
EURNZD,20080514,121600,2.0294,2.0302,2.0294,2.0301
EURNZD,20080514,121700,2.0299,2.0303,2.0299,2.0301
EURNZD,20080514,121800,2.0303,2.0308,2.0303,2.0308
EURNZD,20080514,121900,2.0307,2.0307,2.0300,2.0300
EURNZD,20080514,122000,2.0299,2.0299,2.0299,2.0299
EURNZD,20080514,122100,2.0299,2.0301,2.0299,2.0301
EURNZD,20080514,122200,2.0300,2.0303,2.0299,2.0303
EURNZD,20080514,122300,2.0303,2.0309,2.0303,2.0309
EURNZD,20080514,122400,2.0310,2.0315,2.0310,2.0311
EURNZD,20080514,122500,2.0310,2.0310,2.0306,2.0306
EURNZD,20080514,122600,2.0308,2.0309,2.0305,2.0305
EURNZD,20080514,122700,2.0304,2.0305,2.0301,2.0305
EURNZD,20080514,122800,2.0305,2.0305,2.0303,2.0303
EURNZD,20080514,122900,2.0305,2.0306,2.0305,2.0306
EURNZD,20080514,123000,2.0306,2.0306,2.0304,2.0305
EURNZD,20080514,123100,2.0305,2.0305,2.0305,2.0305
EURNZD,20080514,123200,2.0301,2.0301,2.0296,2.0296
EURNZD,20080514,123300,2.0294,2.0294,2.0290,2.0290
EURNZD,20080514,123400,2.0290,2.0290,2.0288,2.0288
EURNZD,20080514,123500,2.0287,2.0287,2.0287,2.0287
EURNZD,20080514,123600,2.0287,2.0287,2.0278,2.0278
EURNZD,20080514,123700,2.0278,2.0281,2.0278,2.0281
EURNZD,20080514,123800,2.0281,2.0287,2.0281,2.0287
EURNZD,20080514,123900,2.0289,2.0289,2.0289,2.0289
EURNZD,20080514,124000,2.0289,2.0289,2.0287,2.0287
EURNZD,20080514,124100,2.0287,2.0290,2.0287,2.0290
EURNZD,20080514,124200,2.0291,2.0291,2.0289,2.0289
EURNZD,20080514,124300,2.0289,2.0295,2.0289,2.0295
EURNZD,20080514,124400,2.0296,2.0297,2.0293,2.0293
EURNZD,20080514,124500,2.0292,2.0292,2.0289,2.0289
EURNZD,20080514,124600,2.0287,2.0287,2.0283,2.0283
EURNZD,20080514,124700,2.0284,2.0284,2.0277,2.0281
EURNZD,20080514,124800,2.0280,2.0280,2.0278,2.0278
EURNZD,20080514,124900,2.0278,2.0282,2.0278,2.0282
EURNZD,20080514,125000,2.0283,2.0284,2.0281,2.0283
EURNZD,20080514,125100,2.0284,2.0285,2.0282,2.0282
EURNZD,20080514,125200,2.0282,2.0282,2.0281,2.0281
EURNZD,20080514,125300,2.0281,2.0281,2.0278,2.0280
EURNZD,20080514,125400,2.0282,2.0284,2.0282,2.0284
EURNZD,20080514,125500,2.0285,2.0285,2.0281,2.0281
EURNZD,20080514,125600,2.0282,2.0283,2.0281,2.0281
EURNZD,20080514,125700,2.0278,2.0280,2.0275,2.0280
EURNZD,20080514,125800,2.0278,2.0278,2.0277,2.0278
EURNZD,20080514,125900,2.0278,2.0278,2.0274,2.0274
EURNZD,20080514,130000,2.0273,2.0275,2.0273,2.0275
EURNZD,20080514,130100,2.0275,2.0281,2.0275,2.0281
EURNZD,20080514,130200,2.0280,2.0280,2.0271,2.0271
EURNZD,20080514,130300,2.0271,2.0271,2.0271,2.0271
EURNZD,20080514,130400,2.0269,2.0269,2.0265,2.0265
EURNZD,20080514,130500,2.0266,2.0267,2.0265,2.0267
EURNZD,20080514,130600,2.0267,2.0269,2.0267,2.0269
EURNZD,20080514,130700,2.0270,2.0271,2.0267,2.0267
EURNZD,20080514,130800,2.0268,2.0271,2.0268,2.0271
EURNZD,20080514,130900,2.0272,2.0272,2.0271,2.0271
EURNZD,20080514,131000,2.0270,2.0273,2.0270,2.0273
EURNZD,20080514,131100,2.0274,2.0278,2.0273,2.0278
EURNZD,20080514,131200,2.0277,2.0278,2.0275,2.0277
EURNZD,20080514,131300,2.0279,2.0282,2.0277,2.0277
EURNZD,20080514,131400,2.0276,2.0280,2.0276,2.0280
EURNZD,20080514,131500,2.0278,2.0278,2.0276,2.0276
EURNZD,20080514,131600,2.0275,2.0275,2.0275,2.0275
EURNZD,20080514,131700,2.0276,2.0280,2.0276,2.0280
EURNZD,20080514,131800,2.0280,2.0280,2.0280,2.0280
EURNZD,20080514,131900,2.0280,2.0283,2.0279,2.0283
EURNZD,20080514,132000,2.0284,2.0288,2.0284,2.0287
EURNZD,20080514,132100,2.0287,2.0288,2.0287,2.0288
EURNZD,20080514,132200,2.0289,2.0292,2.0289,2.0291
EURNZD,20080514,132300,2.0290,2.0293,2.0290,2.0293
EURNZD,20080514,132400,2.0292,2.0310,2.0292,2.0310
EURNZD,20080514,132500,2.0312,2.0312,2.0308,2.0308
EURNZD,20080514,132600,2.0306,2.0306,2.0305,2.0306
EURNZD,20080514,132700,2.0308,2.0312,2.0308,2.0312
EURNZD,20080514,132800,2.0312,2.0316,2.0311,2.0316
EURNZD,20080514,132900,2.0317,2.0324,2.0317,2.0324
EURNZD,20080514,133000,2.0323,2.0323,2.0319,2.0320
EURNZD,20080514,133100,2.0322,2.0323,2.0312,2.0312
EURNZD,20080514,133200,2.0314,2.0314,2.0312,2.0313
EURNZD,20080514,133300,2.0313,2.0317,2.0313,2.0315
EURNZD,20080514,133400,2.0314,2.0314,2.0312,2.0312
EURNZD,20080514,133500,2.0312,2.0318,2.0312,2.0318
EURNZD,20080514,133600,2.0317,2.0317,2.0313,2.0314
EURNZD,20080514,133700,2.0312,2.0312,2.0303,2.0303
EURNZD,20080514,133800,2.0302,2.0302,2.0292,2.0292
EURNZD,20080514,133900,2.0294,2.0301,2.0294,2.0297
EURNZD,20080514,134000,2.0295,2.0300,2.0295,2.0300
EURNZD,20080514,134100,2.0301,2.0310,2.0301,2.0310
EURNZD,20080514,134200,2.0312,2.0316,2.0312,2.0315
EURNZD,20080514,134300,2.0313,2.0313,2.0311,2.0311
EURNZD,20080514,134400,2.0308,2.0315,2.0308,2.0315
EURNZD,20080514,134500,2.0315,2.0316,2.0315,2.0315
EURNZD,20080514,134600,2.0312,2.0312,2.0308,2.0308
EURNZD,20080514,134700,2.0307,2.0308,2.0306,2.0306
EURNZD,20080514,134800,2.0308,2.0309,2.0308,2.0308
EURNZD,20080514,134900,2.0307,2.0308,2.0306,2.0308
EURNZD,20080514,135000,2.0309,2.0313,2.0309,2.0313
EURNZD,20080514,135100,2.0313,2.0313,2.0312,2.0312
EURNZD,20080514,135200,2.0313,2.0313,2.0309,2.0309
EURNZD,20080514,135300,2.0309,2.0309,2.0306,2.0308
EURNZD,20080514,135400,2.0308,2.0308,2.0302,2.0302
EURNZD,20080514,135500,2.0299,2.0299,2.0291,2.0291
EURNZD,20080514,135600,2.0290,2.0298,2.0289,2.0298
EURNZD,20080514,135700,2.0297,2.0297,2.0294,2.0294
EURNZD,20080514,135800,2.0293,2.0296,2.0293,2.0296
EURNZD,20080514,135900,2.0298,2.0308,2.0296,2.0308
EURNZD,20080514,140000,2.0309,2.0311,2.0309,2.0310
EURNZD,20080514,140100,2.0308,2.0308,2.0306,2.0306
EURNZD,20080514,140200,2.0308,2.0308,2.0308,2.0308
EURNZD,20080514,140300,2.0308,2.0310,2.0308,2.0310
EURNZD,20080514,140400,2.0310,2.0315,2.0310,2.0315
EURNZD,20080514,140500,2.0314,2.0316,2.0312,2.0312
EURNZD,20080514,140600,2.0311,2.0312,2.0310,2.0312
EURNZD,20080514,140700,2.0311,2.0313,2.0306,2.0310
EURNZD,20080514,140800,2.0308,2.0308,2.0308,2.0308
EURNZD,20080514,140900,2.0307,2.0307,2.0303,2.0303
EURNZD,20080514,141000,2.0303,2.0306,2.0303,2.0303
EURNZD,20080514,141100,2.0301,2.0301,2.0296,2.0298
EURNZD,20080514,141200,2.0298,2.0298,2.0292,2.0292
EURNZD,20080514,141300,2.0291,2.0291,2.0285,2.0285
EURNZD,20080514,141400,2.0288,2.0289,2.0288,2.0288
EURNZD,20080514,141500,2.0291,2.0293,2.0291,2.0293
EURNZD,20080514,141600,2.0295,2.0295,2.0291,2.0291
EURNZD,20080514,141700,2.0291,2.0291,2.0290,2.0290
EURNZD,20080514,141800,2.0290,2.0290,2.0287,2.0288
EURNZD,20080514,141900,2.0289,2.0290,2.0288,2.0290
EURNZD,20080514,142000,2.0293,2.0293,2.0292,2.0292
EURNZD,20080514,142100,2.0292,2.0296,2.0292,2.0296
EURNZD,20080514,142200,2.0296,2.0297,2.0296,2.0296
EURNZD,20080514,142300,2.0296,2.0296,2.0295,2.0295
EURNZD,20080514,142400,2.0295,2.0295,2.0289,2.0289
EURNZD,20080514,142500,2.0288,2.0296,2.0288,2.0296
EURNZD,20080514,142600,2.0296,2.0299,2.0296,2.0299
EURNZD,20080514,142700,2.0300,2.0303,2.0300,2.0302
EURNZD,20080514,142800,2.0301,2.0302,2.0298,2.0302
EURNZD,20080514,142900,2.0303,2.0303,2.0303,2.0303
EURNZD,20080514,143000,2.0303,2.0303,2.0298,2.0298
EURNZD,20080514,143100,2.0302,2.0329,2.0302,2.0326
EURNZD,20080514,143200,2.0323,2.0323,2.0277,2.0277
EURNZD,20080514,143300,2.0278,2.0283,2.0278,2.0280
EURNZD,20080514,143400,2.0278,2.0289,2.0273,2.0289
EURNZD,20080514,143500,2.0290,2.0295,2.0289,2.0295
EURNZD,20080514,143600,2.0292,2.0313,2.0288,2.0312
EURNZD,20080514,143700,2.0309,2.0310,2.0303,2.0303
EURNZD,20080514,143800,2.0300,2.0302,2.0292,2.0292
EURNZD,20080514,143900,2.0289,2.0290,2.0287,2.0290
EURNZD,20080514,144000,2.0288,2.0288,2.0279,2.0279
EURNZD,20080514,144100,2.0278,2.0281,2.0272,2.0281
EURNZD,20080514,144200,2.0278,2.0278,2.0271,2.0271
EURNZD,20080514,144300,2.0270,2.0270,2.0268,2.0268
EURNZD,20080514,144400,2.0269,2.0275,2.0269,2.0275
EURNZD,20080514,144500,2.0275,2.0279,2.0275,2.0278
EURNZD,20080514,144600,2.0278,2.0284,2.0278,2.0284
EURNZD,20080514,144700,2.0285,2.0289,2.0285,2.0289
EURNZD,20080514,144800,2.0288,2.0293,2.0285,2.0292
EURNZD,20080514,144900,2.0292,2.0292,2.0289,2.0289
EURNZD,20080514,145000,2.0289,2.0291,2.0288,2.0288
EURNZD,20080514,145100,2.0289,2.0291,2.0289,2.0291
EURNZD,20080514,145200,2.0292,2.0294,2.0289,2.0289
EURNZD,20080514,145300,2.0288,2.0289,2.0285,2.0289
EURNZD,20080514,145400,2.0289,2.0292,2.0282,2.0282
EURNZD,20080514,145500,2.0281,2.0285,2.0281,2.0284
EURNZD,20080514,145600,2.0281,2.0284,2.0280,2.0284
EURNZD,20080514,145700,2.0285,2.0292,2.0285,2.0292
EURNZD,20080514,145800,2.0292,2.0292,2.0290,2.0290
EURNZD,20080514,145900,2.0288,2.0288,2.0284,2.0284
EURNZD,20080514,150000,2.0284,2.0285,2.0282,2.0285
EURNZD,20080514,150100,2.0285,2.0288,2.0282,2.0288
EURNZD,20080514,150200,2.0289,2.0293,2.0279,2.0279
EURNZD,20080514,150300,2.0276,2.0278,2.0274,2.0274
EURNZD,20080514,150400,2.0273,2.0278,2.0273,2.0278
EURNZD,20080514,150500,2.0280,2.0284,2.0280,2.0281
EURNZD,20080514,150600,2.0280,2.0280,2.0274,2.0274
EURNZD,20080514,150700,2.0273,2.0278,2.0273,2.0278
EURNZD,20080514,150800,2.0280,2.0288,2.0280,2.0287
EURNZD,20080514,150900,2.0285,2.0285,2.0280,2.0282
EURNZD,20080514,151000,2.0284,2.0291,2.0284,2.0289
EURNZD,20080514,151100,2.0287,2.0289,2.0286,2.0286
EURNZD,20080514,151200,2.0284,2.0284,2.0278,2.0283
EURNZD,20080514,151300,2.0284,2.0284,2.0277,2.0277
EURNZD,20080514,151400,2.0278,2.0278,2.0278,2.0278
EURNZD,20080514,151500,2.0278,2.0278,2.0265,2.0267
EURNZD,20080514,151600,2.0266,2.0277,2.0266,2.0273
EURNZD,20080514,151700,2.0272,2.0275,2.0271,2.0275
EURNZD,20080514,151800,2.0277,2.0280,2.0277,2.0280
EURNZD,20080514,151900,2.0280,2.0282,2.0280,2.0282
EURNZD,20080514,152000,2.0281,2.0281,2.0277,2.0277
EURNZD,20080514,152100,2.0277,2.0280,2.0277,2.0278
EURNZD,20080514,152200,2.0278,2.0281,2.0278,2.0281
EURNZD,20080514,152300,2.0281,2.0281,2.0278,2.0278
EURNZD,20080514,152400,2.0278,2.0278,2.0277,2.0277
EURNZD,20080514,152500,2.0278,2.0281,2.0278,2.0281
EURNZD,20080514,152600,2.0283,2.0283,2.0279,2.0279
EURNZD,20080514,152700,2.0278,2.0278,2.0274,2.0274
EURNZD,20080514,152800,2.0275,2.0280,2.0275,2.0280
EURNZD,20080514,152900,2.0281,2.0281,2.0279,2.0279
EURNZD,20080514,153000,2.0280,2.0280,2.0278,2.0278
EURNZD,20080514,153100,2.0277,2.0277,2.0273,2.0273
EURNZD,20080514,153200,2.0273,2.0275,2.0273,2.0275
EURNZD,20080514,153300,2.0275,2.0275,2.0275,2.0275
EURNZD,20080514,153400,2.0274,2.0274,2.0272,2.0272
EURNZD,20080514,153500,2.0271,2.0271,2.0267,2.0267
EURNZD,20080514,153600,2.0267,2.0267,2.0266,2.0266
EURNZD,20080514,153700,2.0266,2.0267,2.0266,2.0267
EURNZD,20080514,153800,2.0267,2.0267,2.0265,2.0265
EURNZD,20080514,153900,2.0263,2.0263,2.0254,2.0256
EURNZD,20080514,154000,2.0257,2.0258,2.0257,2.0258
EURNZD,20080514,154100,2.0259,2.0263,2.0259,2.0261
EURNZD,20080514,154200,2.0260,2.0262,2.0254,2.0257
EURNZD,20080514,154300,2.0257,2.0257,2.0252,2.0252
EURNZD,20080514,154400,2.0254,2.0256,2.0252,2.0252
EURNZD,20080514,154500,2.0250,2.0250,2.0244,2.0244
EURNZD,20080514,154600,2.0245,2.0250,2.0245,2.0250
EURNZD,20080514,154700,2.0251,2.0252,2.0251,2.0251
EURNZD,20080514,154800,2.0250,2.0250,2.0247,2.0248
EURNZD,20080514,154900,2.0250,2.0253,2.0250,2.0252
EURNZD,20080514,155000,2.0253,2.0254,2.0250,2.0250
EURNZD,20080514,155100,2.0249,2.0251,2.0249,2.0250
EURNZD,20080514,155200,2.0248,2.0248,2.0243,2.0243
EURNZD,20080514,155300,2.0246,2.0246,2.0243,2.0243
EURNZD,20080514,155400,2.0242,2.0248,2.0240,2.0247
EURNZD,20080514,155500,2.0246,2.0250,2.0246,2.0250
EURNZD,20080514,155600,2.0250,2.0253,2.0250,2.0253
EURNZD,20080514,155700,2.0250,2.0250,2.0245,2.0246
EURNZD,20080514,155800,2.0248,2.0253,2.0248,2.0253
EURNZD,20080514,155900,2.0254,2.0262,2.0254,2.0257
EURNZD,20080514,160000,2.0259,2.0261,2.0259,2.0260
EURNZD,20080514,160100,2.0258,2.0258,2.0254,2.0254
EURNZD,20080514,160200,2.0253,2.0259,2.0253,2.0259
EURNZD,20080514,160300,2.0260,2.0266,2.0260,2.0266
EURNZD,20080514,160400,2.0263,2.0263,2.0255,2.0255
EURNZD,20080514,160500,2.0254,2.0254,2.0252,2.0252
EURNZD,20080514,160600,2.0253,2.0257,2.0253,2.0257
EURNZD,20080514,160700,2.0259,2.0259,2.0252,2.0252
EURNZD,20080514,160800,2.0253,2.0256,2.0253,2.0255
EURNZD,20080514,160900,2.0256,2.0256,2.0254,2.0254
EURNZD,20080514,161000,2.0256,2.0257,2.0256,2.0256
EURNZD,20080514,161100,2.0254,2.0257,2.0254,2.0257
EURNZD,20080514,161200,2.0256,2.0258,2.0256,2.0258
EURNZD,20080514,161300,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,161400,2.0259,2.0259,2.0259,2.0259
EURNZD,20080514,161500,2.0259,2.0259,2.0257,2.0257
EURNZD,20080514,161600,2.0257,2.0257,2.0253,2.0253
EURNZD,20080514,161700,2.0252,2.0254,2.0252,2.0254
EURNZD,20080514,161800,2.0256,2.0256,2.0252,2.0252
EURNZD,20080514,161900,2.0252,2.0252,2.0250,2.0250
EURNZD,20080514,162000,2.0252,2.0252,2.0247,2.0247
EURNZD,20080514,162100,2.0245,2.0247,2.0243,2.0243
EURNZD,20080514,162200,2.0242,2.0243,2.0242,2.0243
EURNZD,20080514,162300,2.0242,2.0244,2.0242,2.0244
EURNZD,20080514,162400,2.0244,2.0244,2.0240,2.0240
EURNZD,20080514,162500,2.0241,2.0245,2.0241,2.0245
EURNZD,20080514,162600,2.0246,2.0249,2.0246,2.0247
EURNZD,20080514,162700,2.0246,2.0247,2.0245,2.0247
EURNZD,20080514,162800,2.0248,2.0257,2.0248,2.0257
EURNZD,20080514,162900,2.0261,2.0265,2.0261,2.0265
EURNZD,20080514,163000,2.0264,2.0264,2.0259,2.0259
EURNZD,20080514,163100,2.0261,2.0273,2.0261,2.0266
EURNZD,20080514,163200,2.0267,2.0268,2.0266,2.0267
EURNZD,20080514,163300,2.0266,2.0268,2.0263,2.0268
EURNZD,20080514,163400,2.0269,2.0271,2.0267,2.0267
EURNZD,20080514,163500,2.0266,2.0270,2.0264,2.0269
EURNZD,20080514,163600,2.0268,2.0268,2.0264,2.0264
EURNZD,20080514,163700,2.0264,2.0264,2.0261,2.0261
EURNZD,20080514,163800,2.0261,2.0262,2.0260,2.0260
EURNZD,20080514,163900,2.0261,2.0261,2.0256,2.0256
EURNZD,20080514,164000,2.0256,2.0263,2.0256,2.0263
EURNZD,20080514,164100,2.0264,2.0266,2.0264,2.0264
EURNZD,20080514,164200,2.0264,2.0264,2.0257,2.0257
EURNZD,20080514,164300,2.0256,2.0256,2.0254,2.0255
EURNZD,20080514,164400,2.0256,2.0260,2.0256,2.0260
EURNZD,20080514,164500,2.0262,2.0263,2.0261,2.0262
EURNZD,20080514,164600,2.0263,2.0263,2.0252,2.0252
EURNZD,20080514,164700,2.0250,2.0255,2.0250,2.0255
EURNZD,20080514,164800,2.0257,2.0259,2.0257,2.0259
EURNZD,20080514,164900,2.0257,2.0258,2.0256,2.0258
EURNZD,20080514,165000,2.0257,2.0260,2.0256,2.0260
EURNZD,20080514,165100,2.0261,2.0261,2.0259,2.0261
EURNZD,20080514,165200,2.0262,2.0264,2.0260,2.0260
EURNZD,20080514,165300,2.0261,2.0263,2.0261,2.0263
EURNZD,20080514,165400,2.0264,2.0266,2.0258,2.0258
EURNZD,20080514,165500,2.0260,2.0263,2.0260,2.0263
EURNZD,20080514,165600,2.0264,2.0264,2.0259,2.0259
EURNZD,20080514,165700,2.0257,2.0258,2.0257,2.0258
EURNZD,20080514,165800,2.0257,2.0260,2.0255,2.0260
EURNZD,20080514,165900,2.0263,2.0271,2.0263,2.0271
EURNZD,20080514,170000,2.0270,2.0270,2.0265,2.0269
EURNZD,20080514,170100,2.0273,2.0273,2.0269,2.0269
EURNZD,20080514,170200,2.0268,2.0268,2.0264,2.0264
EURNZD,20080514,170300,2.0262,2.0262,2.0260,2.0260
EURNZD,20080514,170400,2.0260,2.0263,2.0260,2.0263
EURNZD,20080514,170500,2.0264,2.0264,2.0264,2.0264
EURNZD,20080514,170600,2.0263,2.0267,2.0263,2.0267
EURNZD,20080514,170700,2.0271,2.0275,2.0271,2.0275
EURNZD,20080514,170800,2.0277,2.0278,2.0272,2.0272
EURNZD,20080514,170900,2.0271,2.0273,2.0271,2.0273
EURNZD,20080514,171000,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,171100,2.0274,2.0279,2.0274,2.0278
EURNZD,20080514,171200,2.0277,2.0278,2.0277,2.0278
EURNZD,20080514,171300,2.0279,2.0281,2.0279,2.0280
EURNZD,20080514,171400,2.0278,2.0278,2.0273,2.0274
EURNZD,20080514,171500,2.0274,2.0274,2.0274,2.0274
EURNZD,20080514,171600,2.0275,2.0277,2.0275,2.0275
EURNZD,20080514,171700,2.0275,2.0277,2.0275,2.0277
EURNZD,20080514,171800,2.0278,2.0282,2.0278,2.0282
EURNZD,20080514,171900,2.0282,2.0282,2.0279,2.0279
EURNZD,20080514,172000,2.0278,2.0278,2.0273,2.0273
EURNZD,20080514,172100,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,172200,2.0273,2.0283,2.0273,2.0282
EURNZD,20080514,172300,2.0282,2.0285,2.0282,2.0285
EURNZD,20080514,172400,2.0284,2.0284,2.0279,2.0279
EURNZD,20080514,172500,2.0278,2.0278,2.0275,2.0275
EURNZD,20080514,172600,2.0275,2.0280,2.0275,2.0280
EURNZD,20080514,172700,2.0280,2.0280,2.0277,2.0277
EURNZD,20080514,172800,2.0276,2.0284,2.0275,2.0281
EURNZD,20080514,172900,2.0280,2.0280,2.0278,2.0278
EURNZD,20080514,173000,2.0278,2.0278,2.0277,2.0277
EURNZD,20080514,173100,2.0275,2.0275,2.0273,2.0273
EURNZD,20080514,173200,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,173300,2.0277,2.0277,2.0277,2.0277
EURNZD,20080514,173400,2.0275,2.0275,2.0273,2.0273
EURNZD,20080514,173500,2.0274,2.0275,2.0274,2.0274
EURNZD,20080514,173600,2.0275,2.0275,2.0274,2.0274
EURNZD,20080514,173700,2.0276,2.0277,2.0276,2.0277
EURNZD,20080514,173800,2.0276,2.0276,2.0273,2.0273
EURNZD,20080514,173900,2.0271,2.0271,2.0271,2.0271
EURNZD,20080514,174000,2.0271,2.0271,2.0269,2.0269
EURNZD,20080514,174100,2.0268,2.0271,2.0268,2.0271
EURNZD,20080514,174200,2.0271,2.0271,2.0268,2.0268
EURNZD,20080514,174300,2.0269,2.0273,2.0269,2.0273
EURNZD,20080514,174400,2.0273,2.0274,2.0273,2.0274
EURNZD,20080514,174500,2.0275,2.0275,2.0273,2.0273
EURNZD,20080514,174600,2.0274,2.0277,2.0274,2.0277
EURNZD,20080514,174700,2.0274,2.0274,2.0271,2.0273
EURNZD,20080514,174800,2.0273,2.0275,2.0273,2.0275
EURNZD,20080514,174900,2.0277,2.0277,2.0275,2.0275
EURNZD,20080514,175000,2.0275,2.0276,2.0274,2.0276
EURNZD,20080514,175100,2.0277,2.0280,2.0277,2.0280
EURNZD,20080514,175200,2.0281,2.0282,2.0278,2.0278
EURNZD,20080514,175300,2.0279,2.0282,2.0279,2.0282
EURNZD,20080514,175400,2.0282,2.0289,2.0282,2.0289
EURNZD,20080514,175500,2.0290,2.0290,2.0285,2.0285
EURNZD,20080514,175600,2.0285,2.0285,2.0284,2.0284
EURNZD,20080514,175700,2.0284,2.0285,2.0282,2.0282
EURNZD,20080514,175800,2.0281,2.0281,2.0277,2.0278
EURNZD,20080514,175900,2.0278,2.0280,2.0278,2.0280
EURNZD,20080514,180000,2.0280,2.0281,2.0280,2.0280
EURNZD,20080514,180100,2.0280,2.0280,2.0279,2.0279
EURNZD,20080514,180200,2.0278,2.0278,2.0273,2.0273
EURNZD,20080514,180300,2.0274,2.0277,2.0274,2.0277
EURNZD,20080514,180400,2.0276,2.0277,2.0273,2.0273
EURNZD,20080514,180500,2.0271,2.0276,2.0271,2.0276
EURNZD,20080514,180600,2.0277,2.0282,2.0277,2.0281
EURNZD,20080514,180700,2.0281,2.0281,2.0278,2.0278
EURNZD,20080514,180800,2.0278,2.0278,2.0277,2.0277
EURNZD,20080514,180900,2.0276,2.0278,2.0276,2.0277
EURNZD,20080514,181000,2.0278,2.0280,2.0278,2.0280
EURNZD,20080514,181100,2.0279,2.0279,2.0276,2.0276
EURNZD,20080514,181200,2.0275,2.0275,2.0272,2.0272
EURNZD,20080514,181300,2.0271,2.0274,2.0270,2.0274
EURNZD,20080514,181400,2.0275,2.0281,2.0275,2.0281
EURNZD,20080514,181500,2.0283,2.0284,2.0283,2.0284
EURNZD,20080514,181600,2.0282,2.0282,2.0281,2.0281
EURNZD,20080514,181700,2.0281,2.0281,2.0280,2.0281
EURNZD,20080514,181800,2.0282,2.0283,2.0282,2.0282
EURNZD,20080514,181900,2.0282,2.0282,2.0281,2.0281
EURNZD,20080514,182000,2.0282,2.0282,2.0282,2.0282
EURNZD,20080514,182100,2.0284,2.0284,2.0284,2.0284
EURNZD,20080514,182200,2.0284,2.0288,2.0284,2.0287
EURNZD,20080514,182300,2.0287,2.0290,2.0287,2.0290
EURNZD,20080514,182400,2.0292,2.0292,2.0289,2.0289
EURNZD,20080514,182500,2.0289,2.0292,2.0289,2.0292
EURNZD,20080514,182600,2.0292,2.0292,2.0292,2.0292
EURNZD,20080514,182700,2.0292,2.0296,2.0292,2.0296
EURNZD,20080514,182800,2.0298,2.0299,2.0298,2.0298
EURNZD,20080514,182900,2.0296,2.0296,2.0292,2.0292
EURNZD,20080514,183000,2.0292,2.0292,2.0292,2.0292
EURNZD,20080514,183100,2.0295,2.0299,2.0295,2.0299
EURNZD,20080514,183200,2.0299,2.0299,2.0298,2.0298
EURNZD,20080514,183300,2.0298,2.0299,2.0298,2.0299
EURNZD,20080514,183400,2.0299,2.0299,2.0299,2.0299
EURNZD,20080514,183500,2.0300,2.0302,2.0300,2.0302
EURNZD,20080514,183600,2.0303,2.0303,2.0300,2.0300
EURNZD,20080514,183700,2.0301,2.0301,2.0301,2.0301
EURNZD,20080514,183800,2.0302,2.0306,2.0302,2.0306
EURNZD,20080514,183900,2.0305,2.0305,2.0305,2.0305
EURNZD,20080514,184000,2.0304,2.0308,2.0304,2.0308
EURNZD,20080514,184100,2.0310,2.0310,2.0309,2.0309
EURNZD,20080514,184200,2.0309,2.0309,2.0308,2.0308
EURNZD,20080514,184300,2.0309,2.0309,2.0308,2.0308
EURNZD,20080514,184400,2.0308,2.0308,2.0308,2.0308
EURNZD,20080514,184500,2.0309,2.0318,2.0309,2.0318
EURNZD,20080514,184600,2.0319,2.0319,2.0312,2.0312
EURNZD,20080514,184700,2.0310,2.0310,2.0307,2.0308
EURNZD,20080514,184800,2.0308,2.0310,2.0308,2.0309
EURNZD,20080514,184900,2.0309,2.0309,2.0309,2.0309
EURNZD,20080514,185000,2.0308,2.0311,2.0308,2.0311
EURNZD,20080514,185100,2.0312,2.0312,2.0308,2.0308
EURNZD,20080514,185200,2.0307,2.0309,2.0307,2.0309
EURNZD,20080514,185300,2.0308,2.0309,2.0308,2.0309
EURNZD,20080514,185400,2.0308,2.0308,2.0306,2.0306
EURNZD,20080514,185500,2.0306,2.0306,2.0303,2.0303
EURNZD,20080514,185600,2.0303,2.0305,2.0303,2.0305
EURNZD,20080514,185700,2.0306,2.0306,2.0297,2.0297
EURNZD,20080514,185800,2.0296,2.0303,2.0296,2.0303
EURNZD,20080514,185900,2.0302,2.0302,2.0300,2.0300
EURNZD,20080514,190000,2.0299,2.0301,2.0299,2.0301
EURNZD,20080514,190100,2.0302,2.0304,2.0298,2.0298
EURNZD,20080514,190200,2.0295,2.0295,2.0292,2.0294
EURNZD,20080514,190300,2.0295,2.0295,2.0292,2.0292
EURNZD,20080514,190400,2.0292,2.0292,2.0292,2.0292
EURNZD,20080514,190500,2.0292,2.0292,2.0292,2.0292
EURNZD,20080514,190600,2.0292,2.0293,2.0291,2.0293
EURNZD,20080514,190700,2.0293,2.0295,2.0293,2.0295
EURNZD,20080514,190800,2.0295,2.0295,2.0292,2.0293
EURNZD,20080514,190900,2.0294,2.0295,2.0292,2.0292
EURNZD,20080514,191000,2.0292,2.0298,2.0292,2.0298
EURNZD,20080514,191100,2.0298,2.0299,2.0298,2.0299
EURNZD,20080514,191200,2.0299,2.0299,2.0297,2.0297
EURNZD,20080514,191300,2.0296,2.0296,2.0292,2.0292
EURNZD,20080514,191400,2.0292,2.0292,2.0285,2.0286
EURNZD,20080514,191500,2.0287,2.0289,2.0287,2.0289
EURNZD,20080514,191600,2.0289,2.0289,2.0289,2.0289
EURNZD,20080514,191700,2.0287,2.0287,2.0287,2.0287
EURNZD,20080514,191800,2.0287,2.0290,2.0287,2.0290
EURNZD,20080514,191900,2.0291,2.0291,2.0287,2.0289
EURNZD,20080514,192000,2.0290,2.0291,2.0290,2.0291
EURNZD,20080514,192100,2.0292,2.0292,2.0289,2.0289
EURNZD,20080514,192200,2.0289,2.0289,2.0288,2.0288
EURNZD,20080514,192300,2.0288,2.0289,2.0288,2.0289
EURNZD,20080514,192400,2.0291,2.0298,2.0291,2.0294
EURNZD,20080514,192500,2.0294,2.0294,2.0294,2.0294
EURNZD,20080514,192600,2.0293,2.0293,2.0291,2.0291
EURNZD,20080514,192700,2.0289,2.0289,2.0285,2.0285
EURNZD,20080514,192800,2.0285,2.0289,2.0285,2.0289
EURNZD,20080514,192900,2.0289,2.0289,2.0285,2.0285
EURNZD,20080514,193000,2.0284,2.0284,2.0282,2.0282
EURNZD,20080514,193100,2.0284,2.0284,2.0280,2.0280
EURNZD,20080514,193200,2.0280,2.0285,2.0280,2.0285
EURNZD,20080514,193300,2.0285,2.0287,2.0285,2.0285
EURNZD,20080514,193400,2.0285,2.0287,2.0285,2.0287
EURNZD,20080514,193500,2.0287,2.0287,2.0285,2.0285
EURNZD,20080514,193600,2.0283,2.0283,2.0283,2.0283
EURNZD,20080514,193700,2.0283,2.0284,2.0282,2.0282
EURNZD,20080514,193800,2.0283,2.0283,2.0270,2.0270
EURNZD,20080514,193900,2.0271,2.0280,2.0271,2.0280
EURNZD,20080514,194000,2.0281,2.0285,2.0281,2.0285
EURNZD,20080514,194100,2.0287,2.0289,2.0287,2.0289
EURNZD,20080514,194200,2.0289,2.0291,2.0289,2.0291
EURNZD,20080514,194300,2.0289,2.0289,2.0284,2.0284
EURNZD,20080514,194400,2.0282,2.0282,2.0280,2.0280
EURNZD,20080514,194500,2.0280,2.0280,2.0280,2.0280
EURNZD,20080514,194600,2.0279,2.0280,2.0279,2.0280
EURNZD,20080514,194700,2.0281,2.0281,2.0280,2.0280
EURNZD,20080514,194800,2.0280,2.0280,2.0278,2.0278
EURNZD,20080514,194900,2.0275,2.0275,2.0271,2.0271
EURNZD,20080514,195000,2.0273,2.0273,2.0273,2.0273
EURNZD,20080514,195100,2.0273,2.0273,2.0270,2.0270
EURNZD,20080514,195200,2.0271,2.0271,2.0271,2.0271
EURNZD,20080514,195300,2.0271,2.0271,2.0271,2.0271
EURNZD,20080514,195400,2.0271,2.0272,2.0271,2.0272
EURNZD,20080514,195500,2.0273,2.0273,2.0271,2.0271
EURNZD,20080514,195600,2.0270,2.0270,2.0267,2.0267
EURNZD,20080514,195700,2.0267,2.0267,2.0267,2.0267
EURNZD,20080514,195800,2.0269,2.0271,2.0269,2.0271
EURNZD,20080514,195900,2.0271,2.0271,2.0268,2.0268
EURNZD,20080514,200000,2.0267,2.0270,2.0267,2.0270
EURNZD,20080514,200100,2.0271,2.0273,2.0271,2.0272
EURNZD,20080514,200200,2.0272,2.0272,2.0270,2.0271
EURNZD,20080514,200300,2.0271,2.0271,2.0267,2.0267
EURNZD,20080514,200400,2.0265,2.0265,2.0264,2.0264
EURNZD,20080514,200500,2.0265,2.0269,2.0265,2.0266
EURNZD,20080514,200600,2.0265,2.0265,2.0262,2.0263
EURNZD,20080514,200700,2.0263,2.0264,2.0263,2.0264
EURNZD,20080514,200800,2.0266,2.0266,2.0263,2.0263
EURNZD,20080514,200900,2.0261,2.0266,2.0261,2.0264
EURNZD,20080514,201000,2.0264,2.0265,2.0264,2.0265
EURNZD,20080514,201100,2.0266,2.0269,2.0266,2.0269
EURNZD,20080514,201200,2.0268,2.0268,2.0268,2.0268
EURNZD,20080514,201300,2.0266,2.0266,2.0265,2.0266
EURNZD,20080514,201400,2.0266,2.0266,2.0264,2.0264
EURNZD,20080514,201500,2.0262,2.0263,2.0260,2.0263
EURNZD,20080514,201600,2.0264,2.0264,2.0259,2.0260
EURNZD,20080514,201700,2.0261,2.0264,2.0261,2.0264
EURNZD,20080514,201800,2.0266,2.0266,2.0263,2.0263
EURNZD,20080514,201900,2.0261,2.0261,2.0260,2.0261
EURNZD,20080514,202000,2.0261,2.0264,2.0261,2.0264
EURNZD,20080514,202100,2.0264,2.0266,2.0264,2.0265
EURNZD,20080514,202200,2.0264,2.0264,2.0263,2.0264
EURNZD,20080514,202300,2.0265,2.0267,2.0265,2.0267
EURNZD,20080514,202400,2.0268,2.0268,2.0267,2.0267
EURNZD,20080514,202500,2.0267,2.0267,2.0267,2.0267
EURNZD,20080514,202600,2.0266,2.0266,2.0266,2.0266
EURNZD,20080514,202700,2.0266,2.0266,2.0264,2.0264
EURNZD,20080514,202800,2.0264,2.0266,2.0264,2.0266
EURNZD,20080514,202900,2.0264,2.0264,2.0263,2.0263
EURNZD,20080514,203000,2.0264,2.0265,2.0264,2.0265
EURNZD,20080514,203100,2.0265,2.0266,2.0265,2.0266
EURNZD,20080514,203200,2.0267,2.0268,2.0267,2.0268
EURNZD,20080514,203300,2.0269,2.0269,2.0269,2.0269
EURNZD,20080514,203400,2.0270,2.0271,2.0270,2.0271
EURNZD,20080514,203500,2.0270,2.0270,2.0268,2.0268
EURNZD,20080514,203600,2.0268,2.0268,2.0267,2.0267
EURNZD,20080514,203700,2.0266,2.0266,2.0266,2.0266
EURNZD,20080514,203800,2.0266,2.0266,2.0266,2.0266
EURNZD,20080514,203900,2.0266,2.0267,2.0266,2.0266
EURNZD,20080514,204000,2.0266,2.0270,2.0266,2.0267
EURNZD,20080514,204100,2.0266,2.0266,2.0262,2.0264
EURNZD,20080514,204200,2.0264,2.0264,2.0264,2.0264
EURNZD,20080514,204300,2.0263,2.0263,2.0263,2.0263
EURNZD,20080514,204400,2.0263,2.0266,2.0263,2.0266
EURNZD,20080514,204500,2.0267,2.0278,2.0267,2.0278
EURNZD,20080514,204600,2.0279,2.0279,2.0278,2.0279
EURNZD,20080514,204700,2.0280,2.0280,2.0280,2.0280
EURNZD,20080514,204800,2.0277,2.0278,2.0275,2.0278
EURNZD,20080514,204900,2.0278,2.0279,2.0278,2.0279
EURNZD,20080514,205000,2.0279,2.0279,2.0279,2.0279
EURNZD,20080514,205100,2.0279,2.0280,2.0278,2.0280
EURNZD,20080514,205200,2.0283,2.0288,2.0283,2.0288
EURNZD,20080514,205300,2.0285,2.0292,2.0285,2.0292
EURNZD,20080514,205400,2.0292,2.0294,2.0292,2.0294
EURNZD,20080514,205500,2.0294,2.0299,2.0294,2.0299
EURNZD,20080514,205600,2.0300,2.0300,2.0298,2.0298
EURNZD,20080514,205700,2.0299,2.0303,2.0299,2.0303
EURNZD,20080514,205800,2.0305,2.0305,2.0295,2.0295
EURNZD,20080514,205900,2.0295,2.0301,2.0295,2.0301
EURNZD,20080514,210000,2.0299,2.0304,2.0299,2.0304
EURNZD,20080514,210100,2.0304,2.0304,2.0301,2.0301
EURNZD,20080514,210200,2.0301,2.0301,2.0299,2.0299
EURNZD,20080514,210300,2.0299,2.0308,2.0299,2.0308
EURNZD,20080514,210400,2.0308,2.0308,2.0308,2.0308
EURNZD,20080514,210500,2.0308,2.0309,2.0307,2.0309
EURNZD,20080514,210600,2.0310,2.0310,2.0310,2.0310
EURNZD,20080514,210700,2.0308,2.0310,2.0308,2.0310
EURNZD,20080514,210800,2.0310,2.0312,2.0310,2.0312
EURNZD,20080514,210900,2.0313,2.0315,2.0312,2.0312
EURNZD,20080514,211000,2.0312,2.0313,2.0312,2.0313
EURNZD,20080514,211100,2.0313,2.0313,2.0311,2.0311
EURNZD,20080514,211200,2.0312,2.0312,2.0311,2.0311
EURNZD,20080514,211300,2.0312,2.0313,2.0312,2.0313
EURNZD,20080514,211400,2.0313,2.0315,2.0312,2.0312
EURNZD,20080514,211500,2.0311,2.0312,2.0311,2.0312
EURNZD,20080514,211600,2.0312,2.0314,2.0312,2.0314
EURNZD,20080514,211700,2.0314,2.0314,2.0312,2.0312
EURNZD,20080514,211800,2.0312,2.0313,2.0311,2.0313
EURNZD,20080514,211900,2.0315,2.0316,2.0315,2.0316
EURNZD,20080514,212000,2.0315,2.0315,2.0315,2.0315
EURNZD,20080514,212100,2.0313,2.0314,2.0313,2.0314
EURNZD,20080514,212200,2.0314,2.0314,2.0314,2.0314
EURNZD,20080514,212300,2.0313,2.0313,2.0313,2.0313
EURNZD,20080514,212400,2.0314,2.0317,2.0314,2.0316
EURNZD,20080514,212500,2.0316,2.0318,2.0316,2.0318
EURNZD,20080514,212600,2.0318,2.0318,2.0317,2.0317
EURNZD,20080514,212700,2.0317,2.0318,2.0316,2.0317
EURNZD,20080514,212800,2.0316,2.0316,2.0311,2.0311
EURNZD,20080514,212900,2.0310,2.0316,2.0310,2.0316
EURNZD,20080514,213000,2.0316,2.0316,2.0316,2.0316
EURNZD,20080514,213100,2.0316,2.0316,2.0316,2.0316
EURNZD,20080514,213200,2.0316,2.0316,2.0316,2.0316
EURNZD,20080514,213300,2.0315,2.0317,2.0315,2.0317
EURNZD,20080514,213400,2.0318,2.0319,2.0318,2.0318
EURNZD,20080514,213500,2.0317,2.0317,2.0316,2.0316
EURNZD,20080514,213600,2.0315,2.0316,2.0315,2.0316
EURNZD,20080514,213700,2.0315,2.0317,2.0315,2.0317
EURNZD,20080514,213800,2.0319,2.0320,2.0319,2.0319
EURNZD,20080514,213900,2.0317,2.0319,2.0317,2.0319
EURNZD,20080514,214000,2.0319,2.0319,2.0319,2.0319
EURNZD,20080514,214100,2.0321,2.0321,2.0320,2.0320
EURNZD,20080514,214200,2.0322,2.0323,2.0322,2.0323
EURNZD,20080514,214300,2.0323,2.0324,2.0323,2.0324
EURNZD,20080514,214400,2.0323,2.0326,2.0323,2.0326
EURNZD,20080514,214500,2.0326,2.0326,2.0325,2.0325
EURNZD,20080514,214600,2.0326,2.0326,2.0323,2.0323
EURNZD,20080514,214700,2.0323,2.0323,2.0323,2.0323
EURNZD,20080514,214800,2.0323,2.0323,2.0323,2.0323
EURNZD,20080514,214900,2.0323,2.0334,2.0323,2.0334
EURNZD,20080514,215000,2.0335,2.0335,2.0324,2.0324
EURNZD,20080514,215100,2.0322,2.0322,2.0320,2.0320
EURNZD,20080514,215200,2.0319,2.0319,2.0317,2.0317
EURNZD,20080514,215300,2.0316,2.0319,2.0316,2.0319
EURNZD,20080514,215400,2.0319,2.0319,2.0319,2.0319
EURNZD,20080514,215500,2.0319,2.0319,2.0318,2.0318
EURNZD,20080514,215600,2.0317,2.0317,2.0313,2.0314
EURNZD,20080514,215700,2.0312,2.0312,2.0311,2.0312
EURNZD,20080514,215800,2.0313,2.0316,2.0313,2.0315
EURNZD,20080514,215900,2.0315,2.0315,2.0315,2.0315
EURNZD,20080514,220000,2.0317,2.0317,2.0315,2.0316
EURNZD,20080514,220100,2.0317,2.0317,2.0315,2.0316
EURNZD,20080514,220200,2.0316,2.0317,2.0316,2.0316
EURNZD,20080514,220300,2.0316,2.0318,2.0316,2.0318
EURNZD,20080514,220400,2.0319,2.0322,2.0319,2.0322
EURNZD,20080514,220500,2.0322,2.0323,2.0322,2.0322
EURNZD,20080514,220600,2.0322,2.0323,2.0322,2.0323
EURNZD,20080514,220700,2.0323,2.0323,2.0322,2.0322
EURNZD,20080514,220800,2.0321,2.0321,2.0319,2.0319
EURNZD,20080514,220900,2.0320,2.0324,2.0320,2.0324
EURNZD,20080514,221000,2.0325,2.0326,2.0325,2.0326
EURNZD,20080514,221100,2.0327,2.0328,2.0327,2.0327
EURNZD,20080514,221200,2.0327,2.0329,2.0327,2.0329
EURNZD,20080514,221300,2.0329,2.0329,2.0324,2.0327
EURNZD,20080514,221400,2.0327,2.0327,2.0326,2.0326
EURNZD,20080514,221500,2.0326,2.0326,2.0324,2.0324
EURNZD,20080514,221600,2.0324,2.0327,2.0324,2.0327
EURNZD,20080514,221700,2.0329,2.0329,2.0321,2.0321
EURNZD,20080514,221800,2.0319,2.0322,2.0319,2.0322
EURNZD,20080514,221900,2.0320,2.0320,2.0315,2.0315
EURNZD,20080514,222000,2.0313,2.0315,2.0313,2.0315
EURNZD,20080514,222100,2.0317,2.0317,2.0309,2.0309
EURNZD,20080514,222200,2.0307,2.0307,2.0301,2.0301
EURNZD,20080514,222300,2.0299,2.0301,2.0298,2.0298
EURNZD,20080514,222400,2.0296,2.0296,2.0294,2.0294
EURNZD,20080514,222500,2.0294,2.0294,2.0292,2.0292
EURNZD,20080514,222600,2.0292,2.0293,2.0291,2.0293
EURNZD,20080514,222700,2.0295,2.0299,2.0294,2.0299
EURNZD,20080514,222800,2.0301,2.0311,2.0298,2.0311
EURNZD,20080514,222900,2.0311,2.0311,2.0306,2.0307
EURNZD,20080514,223000,2.0307,2.0310,2.0307,2.0310
EURNZD,20080514,223100,2.0310,2.0316,2.0310,2.0316
EURNZD,20080514,223200,2.0317,2.0317,2.0311,2.0311
EURNZD,20080514,223300,2.0310,2.0315,2.0310,2.0315
EURNZD,20080514,223400,2.0316,2.0317,2.0316,2.0316
EURNZD,20080514,223500,2.0315,2.0317,2.0315,2.0317
EURNZD,20080514,223600,2.0317,2.0319,2.0313,2.0313
EURNZD,20080514,223700,2.0313,2.0316,2.0313,2.0316
EURNZD,20080514,223800,2.0316,2.0318,2.0316,2.0318
EURNZD,20080514,223900,2.0319,2.0319,2.0319,2.0319
EURNZD,20080514,224000,2.0319,2.0323,2.0319,2.0323
EURNZD,20080514,224100,2.0322,2.0322,2.0321,2.0321
EURNZD,20080514,224200,2.0322,2.0323,2.0322,2.0323
EURNZD,20080514,224300,2.0323,2.0323,2.0323,2.0323
EURNZD,20080514,224400,2.0322,2.0322,2.0318,2.0318
EURNZD,20080514,224500,2.0318,2.0319,2.0318,2.0319
EURNZD,20080514,224600,2.0319,2.0319,2.0319,2.0319
EURNZD,20080514,224700,2.0320,2.0321,2.0320,2.0321
EURNZD,20080514,224800,2.0321,2.0321,2.0319,2.0319
EURNZD,20080514,224900,2.0319,2.0326,2.0319,2.0326
EURNZD,20080514,225000,2.0324,2.0326,2.0324,2.0326
EURNZD,20080514,225100,2.0326,2.0329,2.0326,2.0329
EURNZD,20080514,225200,2.0329,2.0329,2.0329,2.0329
EURNZD,20080514,225300,2.0329,2.0331,2.0329,2.0331
EURNZD,20080514,225400,2.0327,2.0327,2.0325,2.0326
EURNZD,20080514,225500,2.0326,2.0328,2.0326,2.0328
EURNZD,20080514,225600,2.0329,2.0329,2.0329,2.0329
EURNZD,20080514,225700,2.0329,2.0329,2.0329,2.0329
EURNZD,20080514,225800,2.0329,2.0329,2.0329,2.0329
EURNZD,20080514,225900,2.0329,2.0329,2.0329,2.0329
EURNZD,20080514,230000,2.0330,2.0333,2.0330,2.0333
EURNZD,20080514,230100,2.0333,2.0338,2.0333,2.0338
EURNZD,20080514,230200,2.0337,2.0337,2.0334,2.0334
EURNZD,20080514,230300,2.0336,2.0337,2.0336,2.0336
EURNZD,20080514,230400,2.0336,2.0337,2.0336,2.0337
EURNZD,20080514,230500,2.0338,2.0338,2.0335,2.0337
EURNZD,20080514,230600,2.0338,2.0340,2.0338,2.0338
EURNZD,20080514,230700,2.0336,2.0336,2.0331,2.0331
EURNZD,20080514,230800,2.0332,2.0334,2.0332,2.0334
EURNZD,20080514,230900,2.0334,2.0334,2.0334,2.0334
EURNZD,20080514,231000,2.0336,2.0336,2.0333,2.0333
EURNZD,20080514,231100,2.0334,2.0338,2.0334,2.0338
EURNZD,20080514,231200,2.0338,2.0338,2.0336,2.0338
EURNZD,20080514,231300,2.0338,2.0340,2.0338,2.0338
EURNZD,20080514,231400,2.0337,2.0337,2.0335,2.0335
EURNZD,20080514,231500,2.0335,2.0338,2.0335,2.0338
EURNZD,20080514,231600,2.0338,2.0340,2.0338,2.0340
EURNZD,20080514,231700,2.0340,2.0340,2.0340,2.0340
EURNZD,20080514,231800,2.0340,2.0340,2.0336,2.0336
EURNZD,20080514,231900,2.0336,2.0336,2.0336,2.0336
EURNZD,20080514,232000,2.0336,2.0336,2.0336,2.0336
EURNZD,20080514,232100,2.0336,2.0336,2.0335,2.0335
EURNZD,20080514,232200,2.0334,2.0336,2.0334,2.0336
EURNZD,20080514,232300,2.0338,2.0340,2.0338,2.0340
EURNZD,20080514,232400,2.0340,2.0341,2.0340,2.0341
EURNZD,20080514,232500,2.0343,2.0344,2.0341,2.0341
EURNZD,20080514,232600,2.0341,2.0341,2.0340,2.0340
EURNZD,20080514,232700,2.0338,2.0338,2.0338,2.0338
EURNZD,20080514,232800,2.0338,2.0338,2.0337,2.0337
EURNZD,20080514,232900,2.0337,2.0337,2.0337,2.0337
EURNZD,20080514,233000,2.0338,2.0341,2.0338,2.0341
EURNZD,20080514,233100,2.0341,2.0343,2.0341,2.0343
EURNZD,20080514,233200,2.0343,2.0343,2.0343,2.0343
EURNZD,20080514,233300,2.0341,2.0341,2.0341,2.0341
EURNZD,20080514,233400,2.0341,2.0341,2.0337,2.0337
EURNZD,20080514,233500,2.0336,2.0336,2.0332,2.0334
EURNZD,20080514,233600,2.0336,2.0336,2.0336,2.0336
EURNZD,20080514,233700,2.0336,2.0337,2.0336,2.0337
EURNZD,20080514,233800,2.0337,2.0337,2.0337,2.0337
EURNZD,20080514,233900,2.0337,2.0337,2.0335,2.0335
EURNZD,20080514,234000,2.0334,2.0334,2.0333,2.0333
EURNZD,20080514,234100,2.0334,2.0336,2.0334,2.0336
EURNZD,20080514,234200,2.0336,2.0340,2.0336,2.0340
EURNZD,20080514,234300,2.0340,2.0340,2.0334,2.0334
EURNZD,20080514,234400,2.0332,2.0334,2.0332,2.0334
EURNZD,20080514,234500,2.0336,2.0336,2.0331,2.0331
EURNZD,20080514,234600,2.0328,2.0340,2.0328,2.0340
EURNZD,20080514,234700,2.0338,2.0338,2.0336,2.0336
EURNZD,20080514,234800,2.0336,2.0336,2.0336,2.0336
EURNZD,20080514,234900,2.0336,2.0336,2.0336,2.0336
EURNZD,20080514,235000,2.0337,2.0337,2.0334,2.0334
EURNZD,20080514,235100,2.0333,2.0335,2.0333,2.0335
EURNZD,20080514,235200,2.0336,2.0336,2.0330,2.0330
EURNZD,20080514,235300,2.0330,2.0332,2.0330,2.0332
EURNZD,20080514,235400,2.0332,2.0333,2.0329,2.0329
EURNZD,20080514,235500,2.0329,2.0329,2.0329,2.0329
EURNZD,20080514,235600,2.0329,2.0329,2.0326,2.0329
EURNZD,20080514,235700,2.0330,2.0331,2.0330,2.0331
EURNZD,20080514,235800,2.0332,2.0333,2.0332,2.0333
EURNZD,20080514,235900,2.0333,2.0333,2.0330,2.0330
EURNZD,20080515,000000,2.0330,2.0330,2.0328,2.0328
EURSGD,20080514,000100,2.1224,2.1224,2.1224,2.1224
EURSGD,20080514,000200,2.1223,2.1223,2.1221,2.1221
EURSGD,20080514,000300,2.1221,2.1221,2.1221,2.1221
EURSGD,20080514,000400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080514,000500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080514,000600,2.1221,2.1223,2.1221,2.1223
EURSGD,20080514,000700,2.1223,2.1226,2.1223,2.1226
EURSGD,20080514,000800,2.1226,2.1228,2.1226,2.1228
EURSGD,20080514,000900,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,001000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,001100,2.1227,2.1228,2.1227,2.1228
EURSGD,20080514,001200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080514,001300,2.1228,2.1228,2.1228,2.1228
EURSGD,20080514,001400,2.1228,2.1228,2.1228,2.1228
EURSGD,20080514,001500,2.1228,2.1228,2.1225,2.1225
EURSGD,20080514,001600,2.1225,2.1225,2.1222,2.1222
EURSGD,20080514,001700,2.1222,2.1222,2.1222,2.1222
EURSGD,20080514,001800,2.1222,2.1222,2.1222,2.1222
EURSGD,20080514,001900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080514,002000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080514,002100,2.1223,2.1223,2.1222,2.1222
EURSGD,20080514,002200,2.1222,2.1222,2.1222,2.1222
EURSGD,20080514,002300,2.1221,2.1221,2.1221,2.1221
EURSGD,20080514,002400,2.1221,2.1221,2.1220,2.1220
EURSGD,20080514,002500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080514,002600,2.1220,2.1220,2.1220,2.1220
EURSGD,20080514,002700,2.1221,2.1222,2.1221,2.1222
EURSGD,20080514,002800,2.1222,2.1222,2.1222,2.1222
EURSGD,20080514,002900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080514,003000,2.1222,2.1225,2.1222,2.1225
EURSGD,20080514,003100,2.1226,2.1227,2.1226,2.1227
EURSGD,20080514,003200,2.1227,2.1227,2.1226,2.1226
EURSGD,20080514,003300,2.1225,2.1225,2.1223,2.1223
EURSGD,20080514,003400,2.1223,2.1226,2.1223,2.1226
EURSGD,20080514,003500,2.1226,2.1230,2.1226,2.1230
EURSGD,20080514,003600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080514,003700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,003800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,003900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,004000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,004100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080514,004200,2.1228,2.1228,2.1227,2.1227
EURSGD,20080514,004300,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,004400,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,004500,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,004600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080514,004700,2.1228,2.1229,2.1228,2.1229
EURSGD,20080514,004800,2.1229,2.1229,2.1229,2.1229
EURSGD,20080514,004900,2.1229,2.1230,2.1229,2.1230
EURSGD,20080514,005000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,005100,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,005200,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,005300,2.1231,2.1231,2.1230,2.1230
EURSGD,20080514,005400,2.1230,2.1230,2.1230,2.1230
EURSGD,20080514,005500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080514,005600,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,005700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,005800,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,005900,2.1233,2.1234,2.1233,2.1234
EURSGD,20080514,010000,2.1235,2.1235,2.1234,2.1234
EURSGD,20080514,010100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080514,010200,2.1233,2.1233,2.1230,2.1230
EURSGD,20080514,010300,2.1230,2.1230,2.1224,2.1224
EURSGD,20080514,010400,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,010500,2.1227,2.1227,2.1227,2.1227
EURSGD,20080514,010600,2.1227,2.1227,2.1226,2.1226
EURSGD,20080514,010700,2.1226,2.1226,2.1224,2.1224
EURSGD,20080514,010800,2.1224,2.1226,2.1224,2.1226
EURSGD,20080514,010900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,011000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,011100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,011200,2.1226,2.1228,2.1226,2.1228
EURSGD,20080514,011300,2.1228,2.1230,2.1228,2.1230
EURSGD,20080514,011400,2.1231,2.1231,2.1231,2.1231
EURSGD,20080514,011500,2.1231,2.1232,2.1231,2.1232
EURSGD,20080514,011600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080514,011700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080514,011800,2.1231,2.1239,2.1231,2.1239
EURSGD,20080514,011900,2.1239,2.1245,2.1239,2.1244
EURSGD,20080514,012000,2.1244,2.1244,2.1244,2.1244
EURSGD,20080514,012100,2.1244,2.1245,2.1244,2.1245
EURSGD,20080514,012200,2.1245,2.1246,2.1245,2.1246
EURSGD,20080514,012300,2.1246,2.1246,2.1246,2.1246
EURSGD,20080514,012400,2.1246,2.1246,2.1244,2.1244
EURSGD,20080514,012500,2.1243,2.1244,2.1243,2.1244
EURSGD,20080514,012600,2.1244,2.1245,2.1244,2.1244
EURSGD,20080514,012700,2.1244,2.1244,2.1244,2.1244
EURSGD,20080514,012800,2.1244,2.1244,2.1244,2.1244
EURSGD,20080514,012900,2.1244,2.1245,2.1244,2.1245
EURSGD,20080514,013000,2.1245,2.1247,2.1245,2.1247
EURSGD,20080514,013100,2.1240,2.1240,2.1231,2.1231
EURSGD,20080514,013200,2.1231,2.1233,2.1231,2.1233
EURSGD,20080514,013300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080514,013400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080514,013500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080514,013600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080514,013700,2.1233,2.1233,2.1231,2.1231
EURSGD,20080514,013800,2.1230,2.1230,2.1226,2.1226
EURSGD,20080514,013900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080514,014000,2.1226,2.1226,2.1223,2.1223
EURSGD,20080514,014100,2.1223,2.1223,2.1219,2.1219
EURSGD,20080514,014200,2.1219,2.1222,2.1219,2.1222
EURSGD,20080514,014300,2.1224,2.1224,2.1223,2.1223
EURSGD,20080514,014400,2.1219,2.1219,2.1217,2.1217
EURSGD,20080514,014500,2.1217,2.1217,2.1213,2.1213
EURSGD,20080514,014600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080514,014700,2.1212,2.1214,2.1212,2.1214
EURSGD,20080514,014800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080514,014900,2.1215,2.1218,2.1215,2.1218
EURSGD,20080514,015000,2.1219,2.1221,2.1219,2.1220
EURSGD,20080514,015100,2.1219,2.1219,2.1212,2.1212
EURSGD,20080514,015200,2.1211,2.1212,2.1211,2.1212
EURSGD,20080514,015300,2.1212,2.1212,2.1212,2.1212
EURSGD,20080514,015400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080514,015500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080514,015600,2.1214,2.1218,2.1214,2.1218
EURSGD,20080514,015700,2.1218,2.1219,2.1218,2.1219
EURSGD,20080514,015800,2.1220,2.1222,2.1220,2.1222
EURSGD,20080514,015900,2.1222,2.1224,2.1222,2.1224
EURSGD,20080514,020000,2.1224,2.1224,2.1223,2.1223
EURSGD,20080514,020100,2.1222,2.1223,2.1221,2.1223
EURSGD,20080514,020200,2.1223,2.1226,2.1222,2.1226
EURSGD,20080514,020300,2.1228,2.1229,2.1228,2.1229
EURSGD,20080514,020400,2.1230,2.1238,2.1230,2.1237
EURSGD,20080514,020500,2.1237,2.1238,2.1237,2.1238
EURSGD,20080514,020600,2.1238,2.1238,2.1237,2.1237
EURSGD,20080514,020700,2.1237,2.1238,2.1237,2.1238
EURSGD,20080514,020800,2.1238,2.1240,2.1238,2.1240
EURSGD,20080514,020900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080514,021000,2.1240,2.1241,2.1240,2.1241
EURSGD,20080514,021100,2.1244,2.1248,2.1244,2.1248
EURSGD,20080514,021200,2.1249,2.1249,2.1245,2.1245
EURSGD,20080514,021300,2.1245,2.1245,2.1243,2.1245
EURSGD,20080514,021400,2.1245,2.1247,2.1245,2.1247
EURSGD,20080514,021500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080514,021600,2.1244,2.1247,2.1244,2.1247
EURSGD,20080514,021700,2.1248,2.1248,2.1244,2.1244
EURSGD,20080514,021800,2.1244,2.1244,2.1242,2.1242
EURSGD,20080514,021900,2.1242,2.1242,2.1242,2.1242
EURSGD,20080514,022000,2.1241,2.1242,2.1240,2.1242
EURSGD,20080514,022100,2.1241,2.1241,2.1240,2.1240
EURSGD,20080514,022200,2.1242,2.1242,2.1241,2.1241
EURSGD,20080514,022300,2.1240,2.1241,2.1240,2.1241
EURSGD,20080514,022400,2.1241,2.1245,2.1241,2.1245
EURSGD,20080514,022500,2.1245,2.1247,2.1245,2.1246
EURSGD,20080514,022600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080514,022700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080514,022800,2.1247,2.1247,2.1245,2.1246
EURSGD,20080514,022900,2.1247,2.1248,2.1247,2.1248
EURSGD,20080514,023000,2.1248,2.1249,2.1248,2.1248
EURSGD,20080514,023100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080514,023200,2.1244,2.1244,2.1242,2.1242
EURSGD,20080514,023300,2.1242,2.1242,2.1237,2.1237
EURSGD,20080514,023400,2.1234,2.1234,2.1233,2.1233
EURSGD,20080514,023500,2.1233,2.1234,2.1233,2.1234
EURSGD,20080514,023600,2.1234,2.1237,2.1234,2.1237
EURSGD,20080514,023700,2.1237,2.1239,2.1237,2.1239
EURSGD,20080514,023800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080514,023900,2.1238,2.1238,2.1237,2.1237
EURSGD,20080514,024000,2.1237,2.1237,2.1233,2.1233
EURSGD,20080514,024100,2.1232,2.1233,2.1231,2.1233
EURSGD,20080514,024200,2.1234,2.1238,2.1234,2.1238
EURSGD,20080514,024300,2.1238,2.1242,2.1238,2.1242
EURSGD,20080514,024400,2.1244,2.1247,2.1244,2.1247
EURSGD,20080514,024500,2.1247,2.1251,2.1247,2.1251
EURSGD,20080514,024600,2.1253,2.1257,2.1253,2.1257
EURSGD,20080514,024700,2.1258,2.1259,2.1258,2.1258
EURSGD,20080514,024800,2.1258,2.1263,2.1258,2.1263
EURSGD,20080514,024900,2.1265,2.1272,2.1265,2.1272
EURSGD,20080514,025000,2.1274,2.1282,2.1274,2.1282
EURSGD,20080514,025100,2.1286,2.1288,2.1286,2.1287
EURSGD,20080514,025200,2.1286,2.1286,2.1283,2.1283
EURSGD,20080514,025300,2.1282,2.1282,2.1276,2.1276
EURSGD,20080514,025400,2.1275,2.1276,2.1275,2.1276
EURSGD,20080514,025500,2.1276,2.1276,2.1275,2.1275
EURSGD,20080514,025600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080514,025700,2.1274,2.1274,2.1273,2.1273
EURSGD,20080514,025800,2.1273,2.1273,2.1273,2.1273
EURSGD,20080514,025900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080514,030000,2.1273,2.1273,2.1273,2.1273
EURSGD,20080514,030100,2.1272,2.1272,2.1270,2.1270
EURSGD,20080514,030200,2.1270,2.1271,2.1269,2.1271
EURSGD,20080514,030300,2.1272,2.1273,2.1272,2.1273
EURSGD,20080514,030400,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,030500,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,030600,2.1268,2.1268,2.1268,2.1268
EURSGD,20080514,030700,2.1268,2.1269,2.1268,2.1269
EURSGD,20080514,030800,2.1270,2.1271,2.1270,2.1271
EURSGD,20080514,030900,2.1271,2.1271,2.1270,2.1270
EURSGD,20080514,031000,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,031100,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,031200,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,031300,2.1270,2.1270,2.1268,2.1268
EURSGD,20080514,031400,2.1268,2.1268,2.1266,2.1266
EURSGD,20080514,031500,2.1266,2.1266,2.1265,2.1265
EURSGD,20080514,031600,2.1265,2.1265,2.1265,2.1265
EURSGD,20080514,031700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080514,031800,2.1265,2.1266,2.1265,2.1266
EURSGD,20080514,031900,2.1268,2.1270,2.1268,2.1270
EURSGD,20080514,032000,2.1270,2.1273,2.1270,2.1273
EURSGD,20080514,032100,2.1275,2.1275,2.1267,2.1267
EURSGD,20080514,032200,2.1267,2.1268,2.1267,2.1268
EURSGD,20080514,032300,2.1268,2.1270,2.1268,2.1270
EURSGD,20080514,032400,2.1270,2.1273,2.1270,2.1273
EURSGD,20080514,032500,2.1273,2.1274,2.1273,2.1274
EURSGD,20080514,032600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080514,032700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080514,032800,2.1276,2.1278,2.1276,2.1277
EURSGD,20080514,032900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080514,033000,2.1279,2.1280,2.1279,2.1280
EURSGD,20080514,033100,2.1279,2.1279,2.1275,2.1275
EURSGD,20080514,033200,2.1274,2.1274,2.1272,2.1272
EURSGD,20080514,033300,2.1272,2.1272,2.1271,2.1271
EURSGD,20080514,033400,2.1272,2.1272,2.1270,2.1272
EURSGD,20080514,033500,2.1273,2.1273,2.1268,2.1268
EURSGD,20080514,033600,2.1268,2.1270,2.1268,2.1270
EURSGD,20080514,033700,2.1272,2.1273,2.1272,2.1273
EURSGD,20080514,033800,2.1273,2.1275,2.1273,2.1275
EURSGD,20080514,033900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080514,034000,2.1276,2.1279,2.1276,2.1279
EURSGD,20080514,034100,2.1281,2.1281,2.1279,2.1279
EURSGD,20080514,034200,2.1278,2.1279,2.1277,2.1279
EURSGD,20080514,034300,2.1279,2.1279,2.1275,2.1275
EURSGD,20080514,034400,2.1274,2.1274,2.1272,2.1272
EURSGD,20080514,034500,2.1272,2.1272,2.1268,2.1268
EURSGD,20080514,034600,2.1267,2.1267,2.1266,2.1266
EURSGD,20080514,034700,2.1265,2.1267,2.1265,2.1267
EURSGD,20080514,034800,2.1266,2.1267,2.1264,2.1267
EURSGD,20080514,034900,2.1267,2.1267,2.1267,2.1267
EURSGD,20080514,035000,2.1266,2.1268,2.1266,2.1268
EURSGD,20080514,035100,2.1268,2.1269,2.1265,2.1265
EURSGD,20080514,035200,2.1263,2.1263,2.1260,2.1260
EURSGD,20080514,035300,2.1260,2.1261,2.1260,2.1261
EURSGD,20080514,035400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080514,035500,2.1261,2.1261,2.1260,2.1260
EURSGD,20080514,035600,2.1260,2.1265,2.1260,2.1265
EURSGD,20080514,035700,2.1265,2.1266,2.1265,2.1266
EURSGD,20080514,035800,2.1266,2.1266,2.1266,2.1266
EURSGD,20080514,035900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080514,040000,2.1265,2.1265,2.1263,2.1263
EURSGD,20080514,040100,2.1262,2.1262,2.1258,2.1258
EURSGD,20080514,040200,2.1257,2.1258,2.1257,2.1258
EURSGD,20080514,040300,2.1257,2.1257,2.1257,2.1257
EURSGD,20080514,040400,2.1257,2.1260,2.1257,2.1260
EURSGD,20080514,040500,2.1260,2.1260,2.1259,2.1260
EURSGD,20080514,040600,2.1261,2.1264,2.1261,2.1264
EURSGD,20080514,040700,2.1264,2.1265,2.1264,2.1265
EURSGD,20080514,040800,2.1264,2.1264,2.1263,2.1263
EURSGD,20080514,040900,2.1263,2.1264,2.1263,2.1264
EURSGD,20080514,041000,2.1265,2.1265,2.1265,2.1265
EURSGD,20080514,041100,2.1266,2.1268,2.1266,2.1267
EURSGD,20080514,041200,2.1267,2.1267,2.1263,2.1263
EURSGD,20080514,041300,2.1263,2.1263,2.1259,2.1259
EURSGD,20080514,041400,2.1255,2.1255,2.1252,2.1252
EURSGD,20080514,041500,2.1252,2.1252,2.1250,2.1250
EURSGD,20080514,041600,2.1251,2.1252,2.1251,2.1251
EURSGD,20080514,041700,2.1252,2.1253,2.1252,2.1252
EURSGD,20080514,041800,2.1252,2.1253,2.1252,2.1253
EURSGD,20080514,041900,2.1254,2.1254,2.1253,2.1254
EURSGD,20080514,042000,2.1255,2.1256,2.1255,2.1256
EURSGD,20080514,042100,2.1256,2.1256,2.1255,2.1255
EURSGD,20080514,042200,2.1255,2.1255,2.1254,2.1254
EURSGD,20080514,042300,2.1255,2.1255,2.1255,2.1255
EURSGD,20080514,042400,2.1254,2.1254,2.1253,2.1254
EURSGD,20080514,042500,2.1255,2.1256,2.1255,2.1256
EURSGD,20080514,042600,2.1256,2.1258,2.1256,2.1258
EURSGD,20080514,042700,2.1259,2.1263,2.1259,2.1263
EURSGD,20080514,042800,2.1264,2.1264,2.1263,2.1263
EURSGD,20080514,042900,2.1263,2.1264,2.1263,2.1263
EURSGD,20080514,043000,2.1263,2.1263,2.1263,2.1263
EURSGD,20080514,043100,2.1263,2.1263,2.1261,2.1261
EURSGD,20080514,043200,2.1261,2.1261,2.1260,2.1260
EURSGD,20080514,043300,2.1260,2.1260,2.1258,2.1258
EURSGD,20080514,043400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080514,043500,2.1258,2.1258,2.1258,2.1258
EURSGD,20080514,043600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080514,043700,2.1258,2.1258,2.1258,2.1258
EURSGD,20080514,043800,2.1258,2.1259,2.1258,2.1259
EURSGD,20080514,043900,2.1259,2.1259,2.1259,2.1259
EURSGD,20080514,044000,2.1259,2.1259,2.1259,2.1259
EURSGD,20080514,044100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080514,044200,2.1260,2.1260,2.1260,2.1260
EURSGD,20080514,044300,2.1260,2.1260,2.1260,2.1260
EURSGD,20080514,044400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080514,044500,2.1261,2.1261,2.1261,2.1261
EURSGD,20080514,044600,2.1261,2.1261,2.1261,2.1261
EURSGD,20080514,044700,2.1261,2.1261,2.1260,2.1260
EURSGD,20080514,044800,2.1260,2.1261,2.1260,2.1260
EURSGD,20080514,044900,2.1260,2.1260,2.1260,2.1260
EURSGD,20080514,045000,2.1260,2.1262,2.1260,2.1262
EURSGD,20080514,045100,2.1263,2.1264,2.1263,2.1264
EURSGD,20080514,045200,2.1263,2.1263,2.1263,2.1263
EURSGD,20080514,045300,2.1263,2.1263,2.1263,2.1263
EURSGD,20080514,045400,2.1263,2.1264,2.1263,2.1264
EURSGD,20080514,045500,2.1264,2.1264,2.1263,2.1263
EURSGD,20080514,045600,2.1263,2.1263,2.1262,2.1262
EURSGD,20080514,045700,2.1262,2.1263,2.1261,2.1263
EURSGD,20080514,045800,2.1264,2.1266,2.1264,2.1266
EURSGD,20080514,045900,2.1267,2.1267,2.1266,2.1266
EURSGD,20080514,050000,2.1264,2.1264,2.1264,2.1264
EURSGD,20080514,050100,2.1264,2.1265,2.1264,2.1265
EURSGD,20080514,050200,2.1265,2.1266,2.1265,2.1266
EURSGD,20080514,050300,2.1267,2.1269,2.1267,2.1269
EURSGD,20080514,050400,2.1269,2.1270,2.1269,2.1270
EURSGD,20080514,050500,2.1271,2.1273,2.1271,2.1272
EURSGD,20080514,050600,2.1273,2.1274,2.1273,2.1274
EURSGD,20080514,050700,2.1275,2.1275,2.1272,2.1272
EURSGD,20080514,050800,2.1272,2.1272,2.1271,2.1271
EURSGD,20080514,050900,2.1271,2.1276,2.1271,2.1276
EURSGD,20080514,051000,2.1277,2.1280,2.1277,2.1280
EURSGD,20080514,051100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080514,051200,2.1279,2.1282,2.1279,2.1282
EURSGD,20080514,051300,2.1283,2.1283,2.1282,2.1282
EURSGD,20080514,051400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080514,051500,2.1281,2.1283,2.1281,2.1283
EURSGD,20080514,051600,2.1284,2.1285,2.1284,2.1284
EURSGD,20080514,051700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080514,051800,2.1285,2.1286,2.1285,2.1286
EURSGD,20080514,051900,2.1285,2.1285,2.1285,2.1285
EURSGD,20080514,052000,2.1284,2.1284,2.1282,2.1282
EURSGD,20080514,052100,2.1282,2.1282,2.1281,2.1281
EURSGD,20080514,052200,2.1281,2.1281,2.1279,2.1279
EURSGD,20080514,052300,2.1279,2.1279,2.1275,2.1275
EURSGD,20080514,052400,2.1275,2.1276,2.1275,2.1276
EURSGD,20080514,052500,2.1276,2.1279,2.1276,2.1279
EURSGD,20080514,052600,2.1280,2.1282,2.1280,2.1282
EURSGD,20080514,052700,2.1283,2.1284,2.1283,2.1284
EURSGD,20080514,052800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080514,052900,2.1284,2.1284,2.1283,2.1283
EURSGD,20080514,053000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080514,053100,2.1283,2.1283,2.1282,2.1282
EURSGD,20080514,053200,2.1282,2.1283,2.1282,2.1283
EURSGD,20080514,053300,2.1283,2.1283,2.1283,2.1283
EURSGD,20080514,053400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080514,053500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080514,053600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080514,053700,2.1280,2.1280,2.1279,2.1279
EURSGD,20080514,053800,2.1279,2.1282,2.1279,2.1282
EURSGD,20080514,053900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080514,054000,2.1282,2.1282,2.1279,2.1279
EURSGD,20080514,054100,2.1278,2.1278,2.1275,2.1275
EURSGD,20080514,054200,2.1275,2.1275,2.1274,2.1274
EURSGD,20080514,054300,2.1273,2.1273,2.1272,2.1272
EURSGD,20080514,054400,2.1272,2.1273,2.1272,2.1273
EURSGD,20080514,054500,2.1273,2.1274,2.1273,2.1274
EURSGD,20080514,054600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080514,054700,2.1277,2.1278,2.1277,2.1278
EURSGD,20080514,054800,2.1278,2.1280,2.1278,2.1280
EURSGD,20080514,054900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080514,055000,2.1280,2.1280,2.1278,2.1278
EURSGD,20080514,055100,2.1280,2.1280,2.1279,2.1279
EURSGD,20080514,055200,2.1278,2.1278,2.1273,2.1273
EURSGD,20080514,055300,2.1272,2.1272,2.1269,2.1269
EURSGD,20080514,055400,2.1269,2.1269,2.1268,2.1268
EURSGD,20080514,055500,2.1268,2.1268,2.1267,2.1267
EURSGD,20080514,055600,2.1268,2.1269,2.1268,2.1269
EURSGD,20080514,055700,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,055800,2.1271,2.1271,2.1270,2.1270
EURSGD,20080514,055900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,060000,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,060100,2.1269,2.1270,2.1269,2.1270
EURSGD,20080514,060200,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,060300,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,060400,2.1271,2.1272,2.1271,2.1272
EURSGD,20080514,060500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,060600,2.1272,2.1272,2.1269,2.1269
EURSGD,20080514,060700,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,060800,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,060900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,061000,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,061100,2.1270,2.1272,2.1270,2.1272
EURSGD,20080514,061200,2.1274,2.1276,2.1274,2.1275
EURSGD,20080514,061300,2.1274,2.1274,2.1274,2.1274
EURSGD,20080514,061400,2.1274,2.1275,2.1274,2.1275
EURSGD,20080514,061500,2.1276,2.1277,2.1276,2.1277
EURSGD,20080514,061600,2.1277,2.1277,2.1276,2.1276
EURSGD,20080514,061700,2.1274,2.1274,2.1270,2.1270
EURSGD,20080514,061800,2.1270,2.1270,2.1269,2.1269
EURSGD,20080514,061900,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,062000,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,062100,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,062200,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,062300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,062400,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,062500,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,062600,2.1271,2.1271,2.1270,2.1270
EURSGD,20080514,062700,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,062800,2.1268,2.1268,2.1268,2.1268
EURSGD,20080514,062900,2.1268,2.1268,2.1268,2.1268
EURSGD,20080514,063000,2.1268,2.1268,2.1263,2.1263
EURSGD,20080514,063100,2.1263,2.1265,2.1263,2.1265
EURSGD,20080514,063200,2.1265,2.1265,2.1264,2.1264
EURSGD,20080514,063300,2.1264,2.1264,2.1261,2.1261
EURSGD,20080514,063400,2.1260,2.1260,2.1257,2.1257
EURSGD,20080514,063500,2.1257,2.1257,2.1256,2.1256
EURSGD,20080514,063600,2.1255,2.1257,2.1255,2.1257
EURSGD,20080514,063700,2.1257,2.1258,2.1257,2.1258
EURSGD,20080514,063800,2.1258,2.1262,2.1258,2.1262
EURSGD,20080514,063900,2.1263,2.1264,2.1263,2.1264
EURSGD,20080514,064000,2.1266,2.1269,2.1266,2.1269
EURSGD,20080514,064100,2.1271,2.1271,2.1270,2.1270
EURSGD,20080514,064200,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,064300,2.1268,2.1268,2.1268,2.1268
EURSGD,20080514,064400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080514,064500,2.1269,2.1269,2.1269,2.1269
EURSGD,20080514,064600,2.1269,2.1270,2.1269,2.1270
EURSGD,20080514,064700,2.1270,2.1270,2.1269,2.1269
EURSGD,20080514,064800,2.1267,2.1267,2.1264,2.1264
EURSGD,20080514,064900,2.1264,2.1264,2.1262,2.1262
EURSGD,20080514,065000,2.1262,2.1262,2.1262,2.1262
EURSGD,20080514,065100,2.1262,2.1265,2.1262,2.1265
EURSGD,20080514,065200,2.1266,2.1268,2.1266,2.1267
EURSGD,20080514,065300,2.1267,2.1268,2.1266,2.1266
EURSGD,20080514,065400,2.1266,2.1266,2.1264,2.1264
EURSGD,20080514,065500,2.1264,2.1264,2.1264,2.1264
EURSGD,20080514,065600,2.1264,2.1264,2.1262,2.1262
EURSGD,20080514,065700,2.1260,2.1260,2.1258,2.1259
EURSGD,20080514,065800,2.1258,2.1258,2.1249,2.1249
EURSGD,20080514,065900,2.1250,2.1251,2.1250,2.1251
EURSGD,20080514,070000,2.1252,2.1254,2.1252,2.1254
EURSGD,20080514,070100,2.1254,2.1254,2.1253,2.1253
EURSGD,20080514,070200,2.1253,2.1254,2.1253,2.1254
EURSGD,20080514,070300,2.1254,2.1254,2.1254,2.1254
EURSGD,20080514,070400,2.1254,2.1261,2.1254,2.1261
EURSGD,20080514,070500,2.1261,2.1265,2.1260,2.1265
EURSGD,20080514,070600,2.1265,2.1267,2.1265,2.1267
EURSGD,20080514,070700,2.1267,2.1268,2.1267,2.1268
EURSGD,20080514,070800,2.1268,2.1270,2.1268,2.1270
EURSGD,20080514,070900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,071000,2.1269,2.1270,2.1269,2.1270
EURSGD,20080514,071100,2.1272,2.1274,2.1272,2.1274
EURSGD,20080514,071200,2.1275,2.1275,2.1273,2.1273
EURSGD,20080514,071300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080514,071400,2.1272,2.1272,2.1270,2.1270
EURSGD,20080514,071500,2.1271,2.1272,2.1271,2.1272
EURSGD,20080514,071600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,071700,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,071800,2.1271,2.1272,2.1271,2.1272
EURSGD,20080514,071900,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,072000,2.1274,2.1275,2.1274,2.1275
EURSGD,20080514,072100,2.1276,2.1276,2.1274,2.1274
EURSGD,20080514,072200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080514,072300,2.1274,2.1274,2.1273,2.1273
EURSGD,20080514,072400,2.1273,2.1273,2.1272,2.1273
EURSGD,20080514,072500,2.1273,2.1273,2.1270,2.1270
EURSGD,20080514,072600,2.1270,2.1270,2.1270,2.1270
EURSGD,20080514,072700,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,072800,2.1273,2.1274,2.1272,2.1272
EURSGD,20080514,072900,2.1272,2.1272,2.1271,2.1271
EURSGD,20080514,073000,2.1271,2.1271,2.1270,2.1270
EURSGD,20080514,073100,2.1269,2.1271,2.1269,2.1271
EURSGD,20080514,073200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,073300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,073400,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,073500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,073600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080514,073700,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,073800,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,073900,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,074000,2.1272,2.1276,2.1272,2.1276
EURSGD,20080514,074100,2.1276,2.1276,2.1275,2.1275
EURSGD,20080514,074200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080514,074300,2.1272,2.1273,2.1272,2.1273
EURSGD,20080514,074400,2.1273,2.1275,2.1273,2.1275
EURSGD,20080514,074500,2.1275,2.1278,2.1275,2.1278
EURSGD,20080514,074600,2.1279,2.1279,2.1277,2.1279
EURSGD,20080514,074700,2.1278,2.1278,2.1275,2.1275
EURSGD,20080514,074800,2.1275,2.1275,2.1272,2.1272
EURSGD,20080514,074900,2.1271,2.1272,2.1271,2.1272
EURSGD,20080514,075000,2.1273,2.1273,2.1272,2.1273
EURSGD,20080514,075100,2.1274,2.1278,2.1274,2.1278
EURSGD,20080514,075200,2.1279,2.1279,2.1273,2.1273
EURSGD,20080514,075300,2.1273,2.1273,2.1270,2.1271
EURSGD,20080514,075400,2.1271,2.1271,2.1271,2.1271
EURSGD,20080514,075500,2.1271,2.1272,2.1271,2.1272
EURSGD,20080514,075600,2.1273,2.1275,2.1273,2.1275
EURSGD,20080514,075700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080514,075800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080514,075900,2.1277,2.1277,2.1276,2.1276
EURSGD,20080514,080000,2.1276,2.1276,2.1274,2.1274
EURSGD,20080514,080100,2.1273,2.1286,2.1273,2.1286
EURSGD,20080514,080200,2.1287,2.1288,2.1287,2.1288
EURSGD,20080514,080300,2.1288,2.1292,2.1288,2.1292
EURSGD,20080514,080400,2.1293,2.1296,2.1293,2.1295
EURSGD,20080514,080500,2.1293,2.1293,2.1288,2.1288
EURSGD,20080514,080600,2.1289,2.1290,2.1289,2.1290
EURSGD,20080514,080700,2.1289,2.1289,2.1287,2.1289
EURSGD,20080514,080800,2.1291,2.1294,2.1291,2.1294
EURSGD,20080514,080900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080514,081000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080514,081100,2.1293,2.1293,2.1291,2.1293
EURSGD,20080514,081200,2.1294,2.1294,2.1293,2.1294
EURSGD,20080514,081300,2.1295,2.1303,2.1295,2.1303
EURSGD,20080514,081400,2.1302,2.1302,2.1300,2.1300
EURSGD,20080514,081500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080514,081600,2.1300,2.1302,2.1300,2.1302
EURSGD,20080514,081700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080514,081800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080514,081900,2.1304,2.1307,2.1304,2.1307
EURSGD,20080514,082000,2.1308,2.1316,2.1308,2.1316
EURSGD,20080514,082100,2.1317,2.1321,2.1317,2.1321
EURSGD,20080514,082200,2.1320,2.1320,2.1319,2.1319
EURSGD,20080514,082300,2.1321,2.1321,2.1318,2.1319
EURSGD,20080514,082400,2.1321,2.1324,2.1321,2.1324
EURSGD,20080514,082500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080514,082600,2.1325,2.1325,2.1318,2.1318
EURSGD,20080514,082700,2.1317,2.1317,2.1316,2.1316
EURSGD,20080514,082800,2.1316,2.1316,2.1314,2.1315
EURSGD,20080514,082900,2.1314,2.1314,2.1312,2.1312
EURSGD,20080514,083000,2.1313,2.1319,2.1313,2.1319
EURSGD,20080514,083100,2.1320,2.1321,2.1320,2.1321
EURSGD,20080514,083200,2.1321,2.1323,2.1321,2.1323
EURSGD,20080514,083300,2.1323,2.1328,2.1323,2.1328
EURSGD,20080514,083400,2.1328,2.1332,2.1328,2.1332
EURSGD,20080514,083500,2.1331,2.1331,2.1330,2.1330
EURSGD,20080514,083600,2.1330,2.1331,2.1330,2.1331
EURSGD,20080514,083700,2.1331,2.1331,2.1328,2.1328
EURSGD,20080514,083800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,083900,2.1328,2.1328,2.1321,2.1321
EURSGD,20080514,084000,2.1322,2.1323,2.1321,2.1322
EURSGD,20080514,084100,2.1323,2.1330,2.1323,2.1330
EURSGD,20080514,084200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080514,084300,2.1327,2.1327,2.1327,2.1327
EURSGD,20080514,084400,2.1327,2.1327,2.1325,2.1325
EURSGD,20080514,084500,2.1324,2.1324,2.1322,2.1323
EURSGD,20080514,084600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,084700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,084800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080514,084900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,085000,2.1321,2.1321,2.1319,2.1321
EURSGD,20080514,085100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080514,085200,2.1324,2.1329,2.1324,2.1329
EURSGD,20080514,085300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080514,085400,2.1330,2.1330,2.1326,2.1326
EURSGD,20080514,085500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,085600,2.1328,2.1328,2.1324,2.1324
EURSGD,20080514,085700,2.1323,2.1323,2.1319,2.1319
EURSGD,20080514,085800,2.1319,2.1319,2.1316,2.1316
EURSGD,20080514,085900,2.1316,2.1316,2.1315,2.1315
EURSGD,20080514,090000,2.1315,2.1325,2.1315,2.1325
EURSGD,20080514,090100,2.1326,2.1340,2.1326,2.1339
EURSGD,20080514,090200,2.1339,2.1342,2.1339,2.1342
EURSGD,20080514,090300,2.1340,2.1340,2.1339,2.1339
EURSGD,20080514,090400,2.1337,2.1337,2.1323,2.1323
EURSGD,20080514,090500,2.1321,2.1323,2.1318,2.1318
EURSGD,20080514,090600,2.1316,2.1326,2.1312,2.1326
EURSGD,20080514,090700,2.1325,2.1329,2.1325,2.1329
EURSGD,20080514,090800,2.1328,2.1328,2.1305,2.1305
EURSGD,20080514,090900,2.1303,2.1305,2.1300,2.1305
EURSGD,20080514,091000,2.1307,2.1311,2.1307,2.1311
EURSGD,20080514,091100,2.1312,2.1312,2.1309,2.1310
EURSGD,20080514,091200,2.1308,2.1310,2.1305,2.1310
EURSGD,20080514,091300,2.1311,2.1316,2.1311,2.1316
EURSGD,20080514,091400,2.1315,2.1315,2.1307,2.1307
EURSGD,20080514,091500,2.1306,2.1306,2.1302,2.1302
EURSGD,20080514,091600,2.1301,2.1301,2.1296,2.1296
EURSGD,20080514,091700,2.1294,2.1294,2.1289,2.1292
EURSGD,20080514,091800,2.1293,2.1294,2.1291,2.1291
EURSGD,20080514,091900,2.1290,2.1290,2.1284,2.1286
EURSGD,20080514,092000,2.1287,2.1293,2.1287,2.1293
EURSGD,20080514,092100,2.1292,2.1292,2.1289,2.1292
EURSGD,20080514,092200,2.1293,2.1302,2.1293,2.1302
EURSGD,20080514,092300,2.1303,2.1314,2.1303,2.1313
EURSGD,20080514,092400,2.1314,2.1314,2.1310,2.1312
EURSGD,20080514,092500,2.1313,2.1323,2.1313,2.1322
EURSGD,20080514,092600,2.1323,2.1328,2.1320,2.1320
EURSGD,20080514,092700,2.1319,2.1326,2.1319,2.1321
EURSGD,20080514,092800,2.1319,2.1319,2.1315,2.1315
EURSGD,20080514,092900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080514,093000,2.1317,2.1322,2.1317,2.1322
EURSGD,20080514,093100,2.1324,2.1331,2.1324,2.1331
EURSGD,20080514,093200,2.1332,2.1341,2.1332,2.1341
EURSGD,20080514,093300,2.1340,2.1340,2.1335,2.1336
EURSGD,20080514,093400,2.1335,2.1335,2.1325,2.1326
EURSGD,20080514,093500,2.1326,2.1326,2.1325,2.1325
EURSGD,20080514,093600,2.1324,2.1327,2.1324,2.1327
EURSGD,20080514,093700,2.1326,2.1326,2.1323,2.1323
EURSGD,20080514,093800,2.1325,2.1326,2.1325,2.1326
EURSGD,20080514,093900,2.1328,2.1333,2.1328,2.1333
EURSGD,20080514,094000,2.1333,2.1333,2.1331,2.1331
EURSGD,20080514,094100,2.1331,2.1331,2.1328,2.1328
EURSGD,20080514,094200,2.1328,2.1331,2.1325,2.1325
EURSGD,20080514,094300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,094400,2.1321,2.1321,2.1315,2.1317
EURSGD,20080514,094500,2.1318,2.1323,2.1318,2.1323
EURSGD,20080514,094600,2.1322,2.1322,2.1317,2.1319
EURSGD,20080514,094700,2.1320,2.1323,2.1320,2.1323
EURSGD,20080514,094800,2.1324,2.1328,2.1324,2.1328
EURSGD,20080514,094900,2.1329,2.1330,2.1329,2.1330
EURSGD,20080514,095000,2.1330,2.1330,2.1329,2.1329
EURSGD,20080514,095100,2.1330,2.1330,2.1329,2.1329
EURSGD,20080514,095200,2.1329,2.1329,2.1327,2.1327
EURSGD,20080514,095300,2.1326,2.1326,2.1323,2.1323
EURSGD,20080514,095400,2.1323,2.1323,2.1321,2.1321
EURSGD,20080514,095500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,095600,2.1322,2.1323,2.1322,2.1323
EURSGD,20080514,095700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,095800,2.1322,2.1323,2.1321,2.1321
EURSGD,20080514,095900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,100000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,100100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,100200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,100300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080514,100400,2.1327,2.1332,2.1327,2.1331
EURSGD,20080514,100500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080514,100600,2.1331,2.1333,2.1330,2.1333
EURSGD,20080514,100700,2.1335,2.1335,2.1333,2.1333
EURSGD,20080514,100800,2.1332,2.1335,2.1332,2.1335
EURSGD,20080514,100900,2.1335,2.1337,2.1335,2.1337
EURSGD,20080514,101000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,101100,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,101200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,101300,2.1335,2.1336,2.1335,2.1335
EURSGD,20080514,101400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,101500,2.1337,2.1337,2.1336,2.1336
EURSGD,20080514,101600,2.1336,2.1336,2.1334,2.1334
EURSGD,20080514,101700,2.1334,2.1334,2.1333,2.1333
EURSGD,20080514,101800,2.1332,2.1332,2.1332,2.1332
EURSGD,20080514,101900,2.1332,2.1332,2.1328,2.1328
EURSGD,20080514,102000,2.1328,2.1332,2.1328,2.1332
EURSGD,20080514,102100,2.1333,2.1335,2.1332,2.1335
EURSGD,20080514,102200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080514,102300,2.1337,2.1337,2.1336,2.1336
EURSGD,20080514,102400,2.1336,2.1336,2.1335,2.1335
EURSGD,20080514,102500,2.1335,2.1338,2.1335,2.1338
EURSGD,20080514,102600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080514,102700,2.1337,2.1337,2.1333,2.1335
EURSGD,20080514,102800,2.1339,2.1342,2.1339,2.1342
EURSGD,20080514,102900,2.1342,2.1345,2.1342,2.1345
EURSGD,20080514,103000,2.1345,2.1348,2.1345,2.1348
EURSGD,20080514,103100,2.1349,2.1350,2.1349,2.1349
EURSGD,20080514,103200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080514,103300,2.1349,2.1349,2.1348,2.1348
EURSGD,20080514,103400,2.1347,2.1347,2.1344,2.1344
EURSGD,20080514,103500,2.1343,2.1343,2.1332,2.1332
EURSGD,20080514,103600,2.1331,2.1331,2.1328,2.1329
EURSGD,20080514,103700,2.1328,2.1328,2.1323,2.1328
EURSGD,20080514,103800,2.1326,2.1326,2.1324,2.1324
EURSGD,20080514,103900,2.1326,2.1328,2.1326,2.1328
EURSGD,20080514,104000,2.1326,2.1329,2.1324,2.1329
EURSGD,20080514,104100,2.1332,2.1338,2.1328,2.1328
EURSGD,20080514,104200,2.1327,2.1327,2.1318,2.1318
EURSGD,20080514,104300,2.1317,2.1317,2.1307,2.1307
EURSGD,20080514,104400,2.1308,2.1309,2.1308,2.1309
EURSGD,20080514,104500,2.1310,2.1322,2.1310,2.1322
EURSGD,20080514,104600,2.1323,2.1325,2.1323,2.1325
EURSGD,20080514,104700,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,104800,2.1325,2.1326,2.1323,2.1323
EURSGD,20080514,104900,2.1323,2.1328,2.1323,2.1328
EURSGD,20080514,105000,2.1329,2.1334,2.1329,2.1334
EURSGD,20080514,105100,2.1336,2.1345,2.1336,2.1345
EURSGD,20080514,105200,2.1344,2.1344,2.1340,2.1340
EURSGD,20080514,105300,2.1341,2.1344,2.1341,2.1344
EURSGD,20080514,105400,2.1344,2.1344,2.1343,2.1343
EURSGD,20080514,105500,2.1342,2.1342,2.1340,2.1340
EURSGD,20080514,105600,2.1340,2.1340,2.1340,2.1340
EURSGD,20080514,105700,2.1340,2.1340,2.1339,2.1339
EURSGD,20080514,105800,2.1339,2.1339,2.1337,2.1337
EURSGD,20080514,105900,2.1339,2.1341,2.1339,2.1341
EURSGD,20080514,110000,2.1342,2.1342,2.1340,2.1340
EURSGD,20080514,110100,2.1340,2.1344,2.1340,2.1344
EURSGD,20080514,110200,2.1345,2.1349,2.1345,2.1349
EURSGD,20080514,110300,2.1350,2.1351,2.1350,2.1351
EURSGD,20080514,110400,2.1352,2.1357,2.1352,2.1356
EURSGD,20080514,110500,2.1355,2.1356,2.1355,2.1356
EURSGD,20080514,110600,2.1356,2.1356,2.1352,2.1352
EURSGD,20080514,110700,2.1351,2.1351,2.1344,2.1344
EURSGD,20080514,110800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080514,110900,2.1344,2.1347,2.1344,2.1347
EURSGD,20080514,111000,2.1349,2.1352,2.1349,2.1352
EURSGD,20080514,111100,2.1351,2.1351,2.1349,2.1349
EURSGD,20080514,111200,2.1347,2.1347,2.1345,2.1347
EURSGD,20080514,111300,2.1349,2.1349,2.1347,2.1347
EURSGD,20080514,111400,2.1345,2.1345,2.1343,2.1343
EURSGD,20080514,111500,2.1342,2.1342,2.1341,2.1341
EURSGD,20080514,111600,2.1340,2.1340,2.1339,2.1339
EURSGD,20080514,111700,2.1338,2.1338,2.1336,2.1337
EURSGD,20080514,111800,2.1337,2.1339,2.1337,2.1338
EURSGD,20080514,111900,2.1338,2.1340,2.1338,2.1340
EURSGD,20080514,112000,2.1340,2.1341,2.1340,2.1341
EURSGD,20080514,112100,2.1341,2.1344,2.1341,2.1344
EURSGD,20080514,112200,2.1345,2.1345,2.1342,2.1342
EURSGD,20080514,112300,2.1340,2.1344,2.1340,2.1344
EURSGD,20080514,112400,2.1345,2.1350,2.1345,2.1350
EURSGD,20080514,112500,2.1351,2.1351,2.1349,2.1349
EURSGD,20080514,112600,2.1351,2.1353,2.1351,2.1353
EURSGD,20080514,112700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080514,112800,2.1352,2.1352,2.1351,2.1352
EURSGD,20080514,112900,2.1352,2.1353,2.1352,2.1353
EURSGD,20080514,113000,2.1355,2.1357,2.1355,2.1357
EURSGD,20080514,113100,2.1357,2.1357,2.1355,2.1355
EURSGD,20080514,113200,2.1354,2.1354,2.1350,2.1350
EURSGD,20080514,113300,2.1349,2.1349,2.1346,2.1346
EURSGD,20080514,113400,2.1344,2.1344,2.1343,2.1343
EURSGD,20080514,113500,2.1343,2.1344,2.1343,2.1343
EURSGD,20080514,113600,2.1341,2.1343,2.1340,2.1343
EURSGD,20080514,113700,2.1344,2.1351,2.1344,2.1350
EURSGD,20080514,113800,2.1348,2.1349,2.1345,2.1347
EURSGD,20080514,113900,2.1344,2.1344,2.1340,2.1340
EURSGD,20080514,114000,2.1341,2.1344,2.1341,2.1344
EURSGD,20080514,114100,2.1344,2.1344,2.1339,2.1339
EURSGD,20080514,114200,2.1337,2.1342,2.1335,2.1342
EURSGD,20080514,114300,2.1342,2.1343,2.1342,2.1342
EURSGD,20080514,114400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080514,114500,2.1341,2.1341,2.1341,2.1341
EURSGD,20080514,114600,2.1341,2.1341,2.1336,2.1336
EURSGD,20080514,114700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080514,114800,2.1338,2.1339,2.1338,2.1339
EURSGD,20080514,114900,2.1341,2.1341,2.1335,2.1335
EURSGD,20080514,115000,2.1334,2.1334,2.1329,2.1329
EURSGD,20080514,115100,2.1328,2.1329,2.1328,2.1328
EURSGD,20080514,115200,2.1328,2.1331,2.1328,2.1331
EURSGD,20080514,115300,2.1332,2.1332,2.1331,2.1331
EURSGD,20080514,115400,2.1331,2.1334,2.1331,2.1334
EURSGD,20080514,115500,2.1335,2.1340,2.1335,2.1340
EURSGD,20080514,115600,2.1342,2.1346,2.1342,2.1346
EURSGD,20080514,115700,2.1345,2.1348,2.1345,2.1348
EURSGD,20080514,115800,2.1349,2.1351,2.1349,2.1350
EURSGD,20080514,115900,2.1350,2.1350,2.1349,2.1350
EURSGD,20080514,120000,2.1351,2.1352,2.1351,2.1352
EURSGD,20080514,120100,2.1353,2.1353,2.1350,2.1350
EURSGD,20080514,120200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080514,120300,2.1349,2.1349,2.1342,2.1342
EURSGD,20080514,120400,2.1338,2.1338,2.1335,2.1335
EURSGD,20080514,120500,2.1333,2.1333,2.1331,2.1332
EURSGD,20080514,120600,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,120700,2.1335,2.1338,2.1335,2.1338
EURSGD,20080514,120800,2.1339,2.1340,2.1339,2.1340
EURSGD,20080514,120900,2.1342,2.1343,2.1342,2.1343
EURSGD,20080514,121000,2.1343,2.1343,2.1342,2.1342
EURSGD,20080514,121100,2.1342,2.1344,2.1342,2.1344
EURSGD,20080514,121200,2.1344,2.1346,2.1344,2.1346
EURSGD,20080514,121300,2.1346,2.1346,2.1344,2.1344
EURSGD,20080514,121400,2.1343,2.1343,2.1340,2.1340
EURSGD,20080514,121500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080514,121600,2.1340,2.1340,2.1336,2.1339
EURSGD,20080514,121700,2.1340,2.1343,2.1340,2.1343
EURSGD,20080514,121800,2.1344,2.1344,2.1342,2.1342
EURSGD,20080514,121900,2.1339,2.1339,2.1335,2.1335
EURSGD,20080514,122000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,122100,2.1335,2.1335,2.1328,2.1328
EURSGD,20080514,122200,2.1329,2.1331,2.1329,2.1331
EURSGD,20080514,122300,2.1331,2.1335,2.1331,2.1335
EURSGD,20080514,122400,2.1336,2.1340,2.1336,2.1339
EURSGD,20080514,122500,2.1338,2.1338,2.1330,2.1332
EURSGD,20080514,122600,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,122700,2.1333,2.1333,2.1332,2.1332
EURSGD,20080514,122800,2.1332,2.1332,2.1328,2.1328
EURSGD,20080514,122900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,123000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,123100,2.1328,2.1329,2.1328,2.1328
EURSGD,20080514,123200,2.1328,2.1328,2.1325,2.1328
EURSGD,20080514,123300,2.1328,2.1331,2.1328,2.1331
EURSGD,20080514,123400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080514,123500,2.1330,2.1330,2.1328,2.1328
EURSGD,20080514,123600,2.1328,2.1328,2.1327,2.1327
EURSGD,20080514,123700,2.1326,2.1326,2.1325,2.1326
EURSGD,20080514,123800,2.1326,2.1328,2.1323,2.1323
EURSGD,20080514,123900,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,124000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,124100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,124200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,124300,2.1318,2.1319,2.1318,2.1319
EURSGD,20080514,124400,2.1321,2.1325,2.1321,2.1325
EURSGD,20080514,124500,2.1325,2.1325,2.1316,2.1316
EURSGD,20080514,124600,2.1313,2.1313,2.1304,2.1304
EURSGD,20080514,124700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080514,124800,2.1300,2.1304,2.1300,2.1304
EURSGD,20080514,124900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080514,125000,2.1304,2.1309,2.1304,2.1309
EURSGD,20080514,125100,2.1310,2.1316,2.1310,2.1316
EURSGD,20080514,125200,2.1315,2.1315,2.1312,2.1312
EURSGD,20080514,125300,2.1312,2.1312,2.1309,2.1309
EURSGD,20080514,125400,2.1303,2.1307,2.1291,2.1307
EURSGD,20080514,125500,2.1307,2.1309,2.1307,2.1309
EURSGD,20080514,125600,2.1309,2.1311,2.1309,2.1311
EURSGD,20080514,125700,2.1310,2.1314,2.1309,2.1314
EURSGD,20080514,125800,2.1312,2.1312,2.1309,2.1309
EURSGD,20080514,125900,2.1309,2.1309,2.1306,2.1306
EURSGD,20080514,130000,2.1305,2.1307,2.1304,2.1307
EURSGD,20080514,130100,2.1307,2.1312,2.1307,2.1312
EURSGD,20080514,130200,2.1313,2.1314,2.1313,2.1314
EURSGD,20080514,130300,2.1314,2.1315,2.1314,2.1315
EURSGD,20080514,130400,2.1316,2.1317,2.1316,2.1317
EURSGD,20080514,130500,2.1318,2.1318,2.1317,2.1318
EURSGD,20080514,130600,2.1318,2.1320,2.1318,2.1318
EURSGD,20080514,130700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080514,130800,2.1319,2.1324,2.1319,2.1323
EURSGD,20080514,130900,2.1322,2.1322,2.1319,2.1319
EURSGD,20080514,131000,2.1318,2.1318,2.1311,2.1311
EURSGD,20080514,131100,2.1311,2.1313,2.1311,2.1313
EURSGD,20080514,131200,2.1312,2.1312,2.1312,2.1312
EURSGD,20080514,131300,2.1310,2.1311,2.1310,2.1311
EURSGD,20080514,131400,2.1311,2.1314,2.1311,2.1314
EURSGD,20080514,131500,2.1316,2.1319,2.1316,2.1319
EURSGD,20080514,131600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,131700,2.1321,2.1324,2.1321,2.1324
EURSGD,20080514,131800,2.1325,2.1326,2.1325,2.1326
EURSGD,20080514,131900,2.1326,2.1329,2.1326,2.1329
EURSGD,20080514,132000,2.1330,2.1335,2.1330,2.1333
EURSGD,20080514,132100,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,132200,2.1336,2.1342,2.1336,2.1340
EURSGD,20080514,132300,2.1339,2.1339,2.1339,2.1339
EURSGD,20080514,132400,2.1338,2.1338,2.1337,2.1337
EURSGD,20080514,132500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,132600,2.1336,2.1337,2.1335,2.1337
EURSGD,20080514,132700,2.1338,2.1340,2.1338,2.1338
EURSGD,20080514,132800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080514,132900,2.1336,2.1341,2.1336,2.1341
EURSGD,20080514,133000,2.1342,2.1342,2.1340,2.1341
EURSGD,20080514,133100,2.1342,2.1344,2.1342,2.1343
EURSGD,20080514,133200,2.1342,2.1342,2.1338,2.1338
EURSGD,20080514,133300,2.1338,2.1338,2.1336,2.1336
EURSGD,20080514,133400,2.1336,2.1336,2.1335,2.1335
EURSGD,20080514,133500,2.1335,2.1335,2.1334,2.1334
EURSGD,20080514,133600,2.1336,2.1336,2.1334,2.1335
EURSGD,20080514,133700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080514,133800,2.1336,2.1338,2.1336,2.1338
EURSGD,20080514,133900,2.1339,2.1339,2.1338,2.1338
EURSGD,20080514,134000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080514,134100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080514,134200,2.1341,2.1342,2.1340,2.1340
EURSGD,20080514,134300,2.1339,2.1339,2.1328,2.1328
EURSGD,20080514,134400,2.1328,2.1328,2.1325,2.1325
EURSGD,20080514,134500,2.1325,2.1325,2.1323,2.1323
EURSGD,20080514,134600,2.1322,2.1323,2.1322,2.1322
EURSGD,20080514,134700,2.1321,2.1321,2.1318,2.1318
EURSGD,20080514,134800,2.1318,2.1318,2.1315,2.1315
EURSGD,20080514,134900,2.1313,2.1314,2.1312,2.1314
EURSGD,20080514,135000,2.1315,2.1318,2.1315,2.1318
EURSGD,20080514,135100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,135200,2.1318,2.1319,2.1318,2.1319
EURSGD,20080514,135300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080514,135400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,135500,2.1323,2.1325,2.1323,2.1325
EURSGD,20080514,135600,2.1324,2.1324,2.1321,2.1323
EURSGD,20080514,135700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,135800,2.1322,2.1323,2.1322,2.1322
EURSGD,20080514,135900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,140000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,140100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,140200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,140300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,140400,2.1318,2.1321,2.1318,2.1321
EURSGD,20080514,140500,2.1322,2.1322,2.1319,2.1321
EURSGD,20080514,140600,2.1321,2.1321,2.1319,2.1321
EURSGD,20080514,140700,2.1322,2.1325,2.1322,2.1325
EURSGD,20080514,140800,2.1326,2.1326,2.1325,2.1325
EURSGD,20080514,140900,2.1324,2.1325,2.1323,2.1325
EURSGD,20080514,141000,2.1326,2.1326,2.1325,2.1325
EURSGD,20080514,141100,2.1324,2.1324,2.1314,2.1314
EURSGD,20080514,141200,2.1315,2.1316,2.1315,2.1315
EURSGD,20080514,141300,2.1314,2.1316,2.1314,2.1316
EURSGD,20080514,141400,2.1317,2.1317,2.1314,2.1314
EURSGD,20080514,141500,2.1314,2.1314,2.1308,2.1308
EURSGD,20080514,141600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080514,141700,2.1307,2.1310,2.1307,2.1309
EURSGD,20080514,141800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080514,141900,2.1307,2.1307,2.1302,2.1302
EURSGD,20080514,142000,2.1302,2.1302,2.1301,2.1301
EURSGD,20080514,142100,2.1301,2.1301,2.1300,2.1300
EURSGD,20080514,142200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080514,142300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080514,142400,2.1301,2.1301,2.1300,2.1300
EURSGD,20080514,142500,2.1300,2.1300,2.1298,2.1298
EURSGD,20080514,142600,2.1298,2.1301,2.1298,2.1301
EURSGD,20080514,142700,2.1301,2.1305,2.1301,2.1305
EURSGD,20080514,142800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080514,142900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080514,143000,2.1307,2.1307,2.1302,2.1302
EURSGD,20080514,143100,2.1308,2.1342,2.1308,2.1337
EURSGD,20080514,143200,2.1334,2.1341,2.1333,2.1335
EURSGD,20080514,143300,2.1334,2.1334,2.1329,2.1330
EURSGD,20080514,143400,2.1332,2.1332,2.1320,2.1322
EURSGD,20080514,143500,2.1323,2.1330,2.1323,2.1330
EURSGD,20080514,143600,2.1331,2.1359,2.1331,2.1359
EURSGD,20080514,143700,2.1360,2.1360,2.1354,2.1354
EURSGD,20080514,143800,2.1352,2.1352,2.1344,2.1344
EURSGD,20080514,143900,2.1342,2.1342,2.1336,2.1336
EURSGD,20080514,144000,2.1335,2.1335,2.1329,2.1330
EURSGD,20080514,144100,2.1331,2.1344,2.1331,2.1344
EURSGD,20080514,144200,2.1343,2.1343,2.1337,2.1337
EURSGD,20080514,144300,2.1336,2.1336,2.1332,2.1332
EURSGD,20080514,144400,2.1331,2.1335,2.1331,2.1335
EURSGD,20080514,144500,2.1336,2.1337,2.1335,2.1335
EURSGD,20080514,144600,2.1334,2.1334,2.1325,2.1325
EURSGD,20080514,144700,2.1324,2.1324,2.1319,2.1319
EURSGD,20080514,144800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080514,144900,2.1315,2.1317,2.1315,2.1317
EURSGD,20080514,145000,2.1316,2.1317,2.1314,2.1314
EURSGD,20080514,145100,2.1315,2.1323,2.1315,2.1323
EURSGD,20080514,145200,2.1325,2.1330,2.1325,2.1330
EURSGD,20080514,145300,2.1329,2.1335,2.1329,2.1335
EURSGD,20080514,145400,2.1335,2.1335,2.1332,2.1332
EURSGD,20080514,145500,2.1330,2.1332,2.1330,2.1332
EURSGD,20080514,145600,2.1332,2.1335,2.1332,2.1335
EURSGD,20080514,145700,2.1336,2.1345,2.1336,2.1345
EURSGD,20080514,145800,2.1345,2.1346,2.1344,2.1344
EURSGD,20080514,145900,2.1344,2.1344,2.1338,2.1338
EURSGD,20080514,150000,2.1338,2.1340,2.1338,2.1340
EURSGD,20080514,150100,2.1341,2.1347,2.1341,2.1347
EURSGD,20080514,150200,2.1349,2.1353,2.1349,2.1349
EURSGD,20080514,150300,2.1350,2.1356,2.1350,2.1354
EURSGD,20080514,150400,2.1356,2.1361,2.1356,2.1356
EURSGD,20080514,150500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080514,150600,2.1356,2.1356,2.1347,2.1349
EURSGD,20080514,150700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080514,150800,2.1346,2.1346,2.1340,2.1340
EURSGD,20080514,150900,2.1339,2.1340,2.1337,2.1340
EURSGD,20080514,151000,2.1341,2.1342,2.1341,2.1341
EURSGD,20080514,151100,2.1340,2.1340,2.1330,2.1330
EURSGD,20080514,151200,2.1329,2.1335,2.1329,2.1335
EURSGD,20080514,151300,2.1337,2.1337,2.1333,2.1333
EURSGD,20080514,151400,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,151500,2.1335,2.1335,2.1330,2.1330
EURSGD,20080514,151600,2.1329,2.1333,2.1329,2.1330
EURSGD,20080514,151700,2.1331,2.1331,2.1328,2.1331
EURSGD,20080514,151800,2.1332,2.1339,2.1332,2.1339
EURSGD,20080514,151900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080514,152000,2.1338,2.1339,2.1338,2.1339
EURSGD,20080514,152100,2.1338,2.1341,2.1338,2.1341
EURSGD,20080514,152200,2.1342,2.1345,2.1342,2.1345
EURSGD,20080514,152300,2.1345,2.1345,2.1344,2.1344
EURSGD,20080514,152400,2.1344,2.1344,2.1341,2.1341
EURSGD,20080514,152500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080514,152600,2.1342,2.1342,2.1340,2.1342
EURSGD,20080514,152700,2.1343,2.1344,2.1343,2.1343
EURSGD,20080514,152800,2.1344,2.1345,2.1343,2.1343
EURSGD,20080514,152900,2.1341,2.1341,2.1338,2.1338
EURSGD,20080514,153000,2.1338,2.1340,2.1338,2.1340
EURSGD,20080514,153100,2.1339,2.1339,2.1335,2.1335
EURSGD,20080514,153200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080514,153300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,153400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,153500,2.1335,2.1335,2.1333,2.1333
EURSGD,20080514,153600,2.1333,2.1333,2.1331,2.1331
EURSGD,20080514,153700,2.1330,2.1332,2.1330,2.1332
EURSGD,20080514,153800,2.1333,2.1333,2.1331,2.1331
EURSGD,20080514,153900,2.1329,2.1329,2.1317,2.1318
EURSGD,20080514,154000,2.1318,2.1318,2.1317,2.1317
EURSGD,20080514,154100,2.1318,2.1319,2.1318,2.1318
EURSGD,20080514,154200,2.1317,2.1317,2.1311,2.1312
EURSGD,20080514,154300,2.1311,2.1311,2.1305,2.1305
EURSGD,20080514,154400,2.1307,2.1311,2.1307,2.1311
EURSGD,20080514,154500,2.1311,2.1311,2.1305,2.1305
EURSGD,20080514,154600,2.1304,2.1305,2.1303,2.1305
EURSGD,20080514,154700,2.1306,2.1308,2.1306,2.1308
EURSGD,20080514,154800,2.1308,2.1312,2.1308,2.1312
EURSGD,20080514,154900,2.1313,2.1321,2.1313,2.1320
EURSGD,20080514,155000,2.1319,2.1320,2.1316,2.1316
EURSGD,20080514,155100,2.1314,2.1314,2.1310,2.1310
EURSGD,20080514,155200,2.1311,2.1311,2.1302,2.1302
EURSGD,20080514,155300,2.1301,2.1301,2.1297,2.1297
EURSGD,20080514,155400,2.1298,2.1311,2.1298,2.1311
EURSGD,20080514,155500,2.1310,2.1310,2.1307,2.1307
EURSGD,20080514,155600,2.1307,2.1308,2.1306,2.1306
EURSGD,20080514,155700,2.1305,2.1305,2.1299,2.1299
EURSGD,20080514,155800,2.1299,2.1301,2.1299,2.1301
EURSGD,20080514,155900,2.1303,2.1305,2.1303,2.1305
EURSGD,20080514,160000,2.1307,2.1309,2.1307,2.1309
EURSGD,20080514,160100,2.1310,2.1314,2.1310,2.1314
EURSGD,20080514,160200,2.1314,2.1318,2.1314,2.1318
EURSGD,20080514,160300,2.1318,2.1319,2.1317,2.1319
EURSGD,20080514,160400,2.1321,2.1321,2.1318,2.1318
EURSGD,20080514,160500,2.1317,2.1317,2.1314,2.1314
EURSGD,20080514,160600,2.1316,2.1322,2.1316,2.1322
EURSGD,20080514,160700,2.1322,2.1322,2.1319,2.1319
EURSGD,20080514,160800,2.1321,2.1326,2.1321,2.1326
EURSGD,20080514,160900,2.1326,2.1326,2.1324,2.1324
EURSGD,20080514,161000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,161100,2.1324,2.1324,2.1323,2.1324
EURSGD,20080514,161200,2.1325,2.1326,2.1324,2.1326
EURSGD,20080514,161300,2.1327,2.1328,2.1325,2.1325
EURSGD,20080514,161400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080514,161500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,161600,2.1324,2.1324,2.1317,2.1317
EURSGD,20080514,161700,2.1317,2.1317,2.1315,2.1315
EURSGD,20080514,161800,2.1316,2.1317,2.1316,2.1316
EURSGD,20080514,161900,2.1316,2.1316,2.1314,2.1314
EURSGD,20080514,162000,2.1314,2.1314,2.1311,2.1311
EURSGD,20080514,162100,2.1312,2.1314,2.1312,2.1314
EURSGD,20080514,162200,2.1312,2.1313,2.1312,2.1313
EURSGD,20080514,162300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080514,162400,2.1312,2.1312,2.1311,2.1311
EURSGD,20080514,162500,2.1311,2.1311,2.1310,2.1311
EURSGD,20080514,162600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080514,162700,2.1312,2.1312,2.1311,2.1311
EURSGD,20080514,162800,2.1308,2.1310,2.1307,2.1310
EURSGD,20080514,162900,2.1311,2.1312,2.1309,2.1312
EURSGD,20080514,163000,2.1314,2.1315,2.1311,2.1311
EURSGD,20080514,163100,2.1312,2.1323,2.1312,2.1316
EURSGD,20080514,163200,2.1315,2.1317,2.1313,2.1314
EURSGD,20080514,163300,2.1313,2.1314,2.1309,2.1314
EURSGD,20080514,163400,2.1315,2.1317,2.1314,2.1316
EURSGD,20080514,163500,2.1315,2.1315,2.1309,2.1310
EURSGD,20080514,163600,2.1309,2.1309,2.1303,2.1304
EURSGD,20080514,163700,2.1305,2.1305,2.1302,2.1302
EURSGD,20080514,163800,2.1301,2.1301,2.1298,2.1298
EURSGD,20080514,163900,2.1297,2.1297,2.1294,2.1294
EURSGD,20080514,164000,2.1294,2.1295,2.1294,2.1295
EURSGD,20080514,164100,2.1294,2.1294,2.1293,2.1293
EURSGD,20080514,164200,2.1292,2.1294,2.1290,2.1290
EURSGD,20080514,164300,2.1290,2.1290,2.1288,2.1288
EURSGD,20080514,164400,2.1289,2.1294,2.1289,2.1294
EURSGD,20080514,164500,2.1295,2.1300,2.1295,2.1300
EURSGD,20080514,164600,2.1299,2.1299,2.1298,2.1298
EURSGD,20080514,164700,2.1298,2.1303,2.1298,2.1303
EURSGD,20080514,164800,2.1304,2.1305,2.1304,2.1304
EURSGD,20080514,164900,2.1302,2.1303,2.1301,2.1303
EURSGD,20080514,165000,2.1302,2.1305,2.1301,2.1305
EURSGD,20080514,165100,2.1304,2.1305,2.1302,2.1305
EURSGD,20080514,165200,2.1307,2.1307,2.1305,2.1306
EURSGD,20080514,165300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080514,165400,2.1309,2.1312,2.1305,2.1305
EURSGD,20080514,165500,2.1306,2.1307,2.1305,2.1305
EURSGD,20080514,165600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080514,165700,2.1307,2.1307,2.1303,2.1303
EURSGD,20080514,165800,2.1303,2.1304,2.1303,2.1304
EURSGD,20080514,165900,2.1305,2.1307,2.1305,2.1307
EURSGD,20080514,170000,2.1305,2.1305,2.1301,2.1301
EURSGD,20080514,170100,2.1301,2.1302,2.1301,2.1302
EURSGD,20080514,170200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080514,170300,2.1302,2.1302,2.1300,2.1300
EURSGD,20080514,170400,2.1301,2.1302,2.1301,2.1302
EURSGD,20080514,170500,2.1304,2.1305,2.1304,2.1305
EURSGD,20080514,170600,2.1307,2.1307,2.1306,2.1307
EURSGD,20080514,170700,2.1308,2.1310,2.1308,2.1310
EURSGD,20080514,170800,2.1311,2.1311,2.1311,2.1311
EURSGD,20080514,170900,2.1311,2.1311,2.1310,2.1311
EURSGD,20080514,171000,2.1312,2.1314,2.1312,2.1314
EURSGD,20080514,171100,2.1314,2.1323,2.1314,2.1323
EURSGD,20080514,171200,2.1324,2.1330,2.1321,2.1329
EURSGD,20080514,171300,2.1330,2.1334,2.1330,2.1333
EURSGD,20080514,171400,2.1333,2.1333,2.1327,2.1327
EURSGD,20080514,171500,2.1327,2.1327,2.1327,2.1327
EURSGD,20080514,171600,2.1327,2.1328,2.1327,2.1328
EURSGD,20080514,171700,2.1330,2.1335,2.1330,2.1335
EURSGD,20080514,171800,2.1336,2.1344,2.1336,2.1344
EURSGD,20080514,171900,2.1343,2.1343,2.1341,2.1341
EURSGD,20080514,172000,2.1340,2.1340,2.1336,2.1336
EURSGD,20080514,172100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,172200,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,172300,2.1334,2.1334,2.1325,2.1325
EURSGD,20080514,172400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,172500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,172600,2.1324,2.1327,2.1324,2.1327
EURSGD,20080514,172700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,172800,2.1328,2.1331,2.1328,2.1330
EURSGD,20080514,172900,2.1330,2.1330,2.1328,2.1328
EURSGD,20080514,173000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080514,173100,2.1325,2.1325,2.1323,2.1323
EURSGD,20080514,173200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080514,173300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,173400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080514,173500,2.1318,2.1320,2.1318,2.1318
EURSGD,20080514,173600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080514,173700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,173800,2.1320,2.1320,2.1318,2.1318
EURSGD,20080514,173900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080514,174000,2.1316,2.1316,2.1312,2.1312
EURSGD,20080514,174100,2.1312,2.1312,2.1309,2.1310
EURSGD,20080514,174200,2.1310,2.1311,2.1309,2.1309
EURSGD,20080514,174300,2.1309,2.1310,2.1309,2.1310
EURSGD,20080514,174400,2.1311,2.1311,2.1310,2.1310
EURSGD,20080514,174500,2.1311,2.1312,2.1311,2.1312
EURSGD,20080514,174600,2.1313,2.1315,2.1313,2.1315
EURSGD,20080514,174700,2.1315,2.1315,2.1314,2.1315
EURSGD,20080514,174800,2.1316,2.1317,2.1315,2.1315
EURSGD,20080514,174900,2.1314,2.1315,2.1314,2.1314
EURSGD,20080514,175000,2.1313,2.1313,2.1310,2.1310
EURSGD,20080514,175100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080514,175200,2.1310,2.1310,2.1308,2.1308
EURSGD,20080514,175300,2.1309,2.1311,2.1309,2.1311
EURSGD,20080514,175400,2.1314,2.1318,2.1314,2.1318
EURSGD,20080514,175500,2.1319,2.1321,2.1319,2.1321
EURSGD,20080514,175600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,175700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,175800,2.1322,2.1324,2.1322,2.1324
EURSGD,20080514,175900,2.1324,2.1324,2.1322,2.1322
EURSGD,20080514,180000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,180100,2.1321,2.1322,2.1321,2.1322
EURSGD,20080514,180200,2.1323,2.1325,2.1323,2.1325
EURSGD,20080514,180300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080514,180400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080514,180500,2.1326,2.1336,2.1326,2.1336
EURSGD,20080514,180600,2.1337,2.1337,2.1333,2.1333
EURSGD,20080514,180700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080514,180800,2.1334,2.1335,2.1334,2.1335
EURSGD,20080514,180900,2.1336,2.1338,2.1336,2.1338
EURSGD,20080514,181000,2.1337,2.1338,2.1337,2.1338
EURSGD,20080514,181100,2.1339,2.1340,2.1338,2.1338
EURSGD,20080514,181200,2.1337,2.1337,2.1331,2.1331
EURSGD,20080514,181300,2.1330,2.1330,2.1326,2.1326
EURSGD,20080514,181400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080514,181500,2.1326,2.1330,2.1326,2.1330
EURSGD,20080514,181600,2.1328,2.1328,2.1327,2.1327
EURSGD,20080514,181700,2.1325,2.1326,2.1325,2.1326
EURSGD,20080514,181800,2.1327,2.1329,2.1327,2.1328
EURSGD,20080514,181900,2.1328,2.1328,2.1327,2.1327
EURSGD,20080514,182000,2.1327,2.1327,2.1327,2.1327
EURSGD,20080514,182100,2.1326,2.1326,2.1325,2.1326
EURSGD,20080514,182200,2.1327,2.1328,2.1326,2.1326
EURSGD,20080514,182300,2.1326,2.1326,2.1324,2.1324
EURSGD,20080514,182400,2.1324,2.1324,2.1322,2.1323
EURSGD,20080514,182500,2.1324,2.1325,2.1324,2.1325
EURSGD,20080514,182600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080514,182700,2.1325,2.1325,2.1324,2.1325
EURSGD,20080514,182800,2.1325,2.1330,2.1325,2.1330
EURSGD,20080514,182900,2.1333,2.1335,2.1333,2.1333
EURSGD,20080514,183000,2.1334,2.1334,2.1333,2.1333
EURSGD,20080514,183100,2.1333,2.1335,2.1333,2.1335
EURSGD,20080514,183200,2.1336,2.1336,2.1334,2.1335
EURSGD,20080514,183300,2.1335,2.1335,2.1333,2.1333
EURSGD,20080514,183400,2.1333,2.1333,2.1330,2.1330
EURSGD,20080514,183500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080514,183600,2.1328,2.1328,2.1326,2.1326
EURSGD,20080514,183700,2.1326,2.1330,2.1326,2.1330
EURSGD,20080514,183800,2.1331,2.1332,2.1331,2.1332
EURSGD,20080514,183900,2.1332,2.1332,2.1331,2.1331
EURSGD,20080514,184000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080514,184100,2.1331,2.1331,2.1330,2.1330
EURSGD,20080514,184200,2.1330,2.1333,2.1330,2.1333
EURSGD,20080514,184300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,184400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,184500,2.1338,2.1340,2.1338,2.1340
EURSGD,20080514,184600,2.1340,2.1340,2.1339,2.1339
EURSGD,20080514,184700,2.1337,2.1337,2.1334,2.1334
EURSGD,20080514,184800,2.1334,2.1334,2.1332,2.1332
EURSGD,20080514,184900,2.1332,2.1332,2.1332,2.1332
EURSGD,20080514,185000,2.1332,2.1335,2.1332,2.1335
EURSGD,20080514,185100,2.1335,2.1335,2.1331,2.1331
EURSGD,20080514,185200,2.1331,2.1331,2.1330,2.1330
EURSGD,20080514,185300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,185400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,185500,2.1326,2.1326,2.1322,2.1322
EURSGD,20080514,185600,2.1321,2.1321,2.1320,2.1320
EURSGD,20080514,185700,2.1318,2.1318,2.1314,2.1314
EURSGD,20080514,185800,2.1315,2.1321,2.1315,2.1321
EURSGD,20080514,185900,2.1321,2.1321,2.1317,2.1317
EURSGD,20080514,190000,2.1317,2.1320,2.1317,2.1320
EURSGD,20080514,190100,2.1321,2.1322,2.1318,2.1318
EURSGD,20080514,190200,2.1317,2.1317,2.1311,2.1311
EURSGD,20080514,190300,2.1312,2.1314,2.1312,2.1314
EURSGD,20080514,190400,2.1314,2.1316,2.1314,2.1316
EURSGD,20080514,190500,2.1317,2.1320,2.1317,2.1320
EURSGD,20080514,190600,2.1321,2.1324,2.1321,2.1324
EURSGD,20080514,190700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,190800,2.1324,2.1324,2.1321,2.1321
EURSGD,20080514,190900,2.1321,2.1321,2.1316,2.1316
EURSGD,20080514,191000,2.1314,2.1318,2.1314,2.1318
EURSGD,20080514,191100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,191200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,191300,2.1320,2.1325,2.1320,2.1322
EURSGD,20080514,191400,2.1321,2.1321,2.1318,2.1318
EURSGD,20080514,191500,2.1319,2.1321,2.1319,2.1321
EURSGD,20080514,191600,2.1320,2.1320,2.1319,2.1319
EURSGD,20080514,191700,2.1318,2.1318,2.1315,2.1317
EURSGD,20080514,191800,2.1318,2.1323,2.1318,2.1323
EURSGD,20080514,191900,2.1323,2.1323,2.1321,2.1321
EURSGD,20080514,192000,2.1322,2.1323,2.1322,2.1323
EURSGD,20080514,192100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,192200,2.1323,2.1323,2.1321,2.1321
EURSGD,20080514,192300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,192400,2.1328,2.1331,2.1328,2.1329
EURSGD,20080514,192500,2.1329,2.1329,2.1328,2.1328
EURSGD,20080514,192600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080514,192700,2.1326,2.1328,2.1326,2.1328
EURSGD,20080514,192800,2.1328,2.1330,2.1328,2.1330
EURSGD,20080514,192900,2.1330,2.1330,2.1329,2.1329
EURSGD,20080514,193000,2.1329,2.1329,2.1328,2.1328
EURSGD,20080514,193100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080514,193200,2.1326,2.1328,2.1326,2.1328
EURSGD,20080514,193300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,193400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,193500,2.1328,2.1328,2.1325,2.1325
EURSGD,20080514,193600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080514,193700,2.1325,2.1327,2.1325,2.1325
EURSGD,20080514,193800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080514,193900,2.1327,2.1327,2.1325,2.1325
EURSGD,20080514,194000,2.1324,2.1324,2.1321,2.1322
EURSGD,20080514,194100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080514,194200,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,194300,2.1321,2.1321,2.1318,2.1318
EURSGD,20080514,194400,2.1318,2.1320,2.1318,2.1320
EURSGD,20080514,194500,2.1320,2.1323,2.1320,2.1323
EURSGD,20080514,194600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,194700,2.1321,2.1321,2.1317,2.1317
EURSGD,20080514,194800,2.1314,2.1316,2.1314,2.1316
EURSGD,20080514,194900,2.1317,2.1319,2.1317,2.1319
EURSGD,20080514,195000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,195100,2.1318,2.1319,2.1317,2.1317
EURSGD,20080514,195200,2.1316,2.1317,2.1316,2.1317
EURSGD,20080514,195300,2.1317,2.1318,2.1317,2.1318
EURSGD,20080514,195400,2.1317,2.1318,2.1317,2.1318
EURSGD,20080514,195500,2.1318,2.1319,2.1318,2.1318
EURSGD,20080514,195600,2.1316,2.1316,2.1314,2.1314
EURSGD,20080514,195700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080514,195800,2.1317,2.1319,2.1317,2.1319
EURSGD,20080514,195900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,200000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080514,200100,2.1321,2.1324,2.1321,2.1324
EURSGD,20080514,200200,2.1324,2.1325,2.1324,2.1325
EURSGD,20080514,200300,2.1326,2.1326,2.1324,2.1324
EURSGD,20080514,200400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,200500,2.1323,2.1324,2.1321,2.1321
EURSGD,20080514,200600,2.1321,2.1321,2.1316,2.1316
EURSGD,20080514,200700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080514,200800,2.1317,2.1317,2.1316,2.1317
EURSGD,20080514,200900,2.1318,2.1321,2.1318,2.1321
EURSGD,20080514,201000,2.1319,2.1319,2.1317,2.1318
EURSGD,20080514,201100,2.1319,2.1322,2.1319,2.1322
EURSGD,20080514,201200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080514,201300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,201400,2.1319,2.1319,2.1318,2.1318
EURSGD,20080514,201500,2.1316,2.1316,2.1314,2.1314
EURSGD,20080514,201600,2.1315,2.1315,2.1303,2.1303
EURSGD,20080514,201700,2.1305,2.1307,2.1305,2.1307
EURSGD,20080514,201800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080514,201900,2.1306,2.1306,2.1305,2.1306
EURSGD,20080514,202000,2.1306,2.1309,2.1306,2.1309
EURSGD,20080514,202100,2.1309,2.1310,2.1309,2.1309
EURSGD,20080514,202200,2.1309,2.1309,2.1308,2.1309
EURSGD,20080514,202300,2.1310,2.1312,2.1310,2.1312
EURSGD,20080514,202400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080514,202500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080514,202600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080514,202700,2.1314,2.1314,2.1311,2.1311
EURSGD,20080514,202800,2.1310,2.1311,2.1310,2.1311
EURSGD,20080514,202900,2.1311,2.1311,2.1311,2.1311
EURSGD,20080514,203000,2.1311,2.1313,2.1311,2.1313
EURSGD,20080514,203100,2.1313,2.1313,2.1313,2.1313
EURSGD,20080514,203200,2.1313,2.1313,2.1312,2.1312
EURSGD,20080514,203300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080514,203400,2.1311,2.1313,2.1311,2.1313
EURSGD,20080514,203500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080514,203600,2.1311,2.1311,2.1309,2.1309
EURSGD,20080514,203700,2.1309,2.1309,2.1308,2.1308
EURSGD,20080514,203800,2.1307,2.1308,2.1307,2.1308
EURSGD,20080514,203900,2.1309,2.1310,2.1309,2.1309
EURSGD,20080514,204000,2.1309,2.1313,2.1309,2.1313
EURSGD,20080514,204100,2.1314,2.1314,2.1311,2.1311
EURSGD,20080514,204200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080514,204300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080514,204400,2.1310,2.1311,2.1310,2.1311
EURSGD,20080514,204500,2.1311,2.1311,2.1310,2.1310
EURSGD,20080514,204600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080514,204700,2.1311,2.1311,2.1309,2.1309
EURSGD,20080514,204800,2.1309,2.1309,2.1307,2.1308
EURSGD,20080514,204900,2.1308,2.1309,2.1308,2.1308
EURSGD,20080514,205000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080514,205100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080514,205200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080514,205300,2.1307,2.1307,2.1306,2.1306
EURSGD,20080514,205400,2.1306,2.1306,2.1306,2.1306
EURSGD,20080514,205500,2.1306,2.1307,2.1306,2.1307
EURSGD,20080514,205600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080514,205700,2.1309,2.1312,2.1309,2.1312
EURSGD,20080514,205800,2.1312,2.1314,2.1312,2.1314
EURSGD,20080514,205900,2.1314,2.1314,2.1312,2.1314
EURSGD,20080514,210000,2.1314,2.1317,2.1314,2.1317
EURSGD,20080514,210100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080514,210200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080514,210300,2.1317,2.1318,2.1317,2.1318
EURSGD,20080514,210400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,210500,2.1318,2.1318,2.1317,2.1318
EURSGD,20080514,210600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,210700,2.1324,2.1331,2.1324,2.1331
EURSGD,20080514,210800,2.1331,2.1331,2.1329,2.1330
EURSGD,20080514,210900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080514,211000,2.1332,2.1332,2.1329,2.1329
EURSGD,20080514,211100,2.1328,2.1328,2.1324,2.1324
EURSGD,20080514,211200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,211300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080514,211400,2.1325,2.1325,2.1323,2.1323
EURSGD,20080514,211500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,211600,2.1323,2.1323,2.1322,2.1323
EURSGD,20080514,211700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080514,211800,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,211900,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,212000,2.1320,2.1320,2.1318,2.1318
EURSGD,20080514,212100,2.1317,2.1317,2.1316,2.1317
EURSGD,20080514,212200,2.1317,2.1317,2.1316,2.1316
EURSGD,20080514,212300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080514,212400,2.1314,2.1317,2.1314,2.1317
EURSGD,20080514,212500,2.1317,2.1321,2.1317,2.1321
EURSGD,20080514,212600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,212700,2.1321,2.1321,2.1319,2.1319
EURSGD,20080514,212800,2.1319,2.1319,2.1318,2.1318
EURSGD,20080514,212900,2.1317,2.1318,2.1317,2.1318
EURSGD,20080514,213000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080514,213100,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,213200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,213300,2.1319,2.1319,2.1318,2.1318
EURSGD,20080514,213400,2.1318,2.1321,2.1318,2.1321
EURSGD,20080514,213500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,213600,2.1320,2.1322,2.1320,2.1322
EURSGD,20080514,213700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080514,213800,2.1325,2.1328,2.1325,2.1326
EURSGD,20080514,213900,2.1325,2.1325,2.1324,2.1325
EURSGD,20080514,214000,2.1325,2.1327,2.1325,2.1327
EURSGD,20080514,214100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080514,214200,2.1329,2.1329,2.1328,2.1328
EURSGD,20080514,214300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,214400,2.1328,2.1330,2.1328,2.1329
EURSGD,20080514,214500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,214600,2.1328,2.1328,2.1324,2.1324
EURSGD,20080514,214700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080514,214800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,214900,2.1324,2.1325,2.1324,2.1325
EURSGD,20080514,215000,2.1325,2.1325,2.1322,2.1322
EURSGD,20080514,215100,2.1321,2.1321,2.1318,2.1318
EURSGD,20080514,215200,2.1317,2.1318,2.1317,2.1317
EURSGD,20080514,215300,2.1317,2.1317,2.1316,2.1316
EURSGD,20080514,215400,2.1317,2.1320,2.1317,2.1320
EURSGD,20080514,215500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,215600,2.1320,2.1320,2.1319,2.1320
EURSGD,20080514,215700,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,215800,2.1320,2.1321,2.1320,2.1321
EURSGD,20080514,215900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080514,220000,2.1323,2.1323,2.1321,2.1321
EURSGD,20080514,220100,2.1321,2.1321,2.1320,2.1320
EURSGD,20080514,220200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,220300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,220400,2.1321,2.1322,2.1321,2.1322
EURSGD,20080514,220500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080514,220600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,220700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,220800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,220900,2.1322,2.1324,2.1322,2.1324
EURSGD,20080514,221000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,221100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,221200,2.1323,2.1326,2.1323,2.1326
EURSGD,20080514,221300,2.1327,2.1328,2.1327,2.1327
EURSGD,20080514,221400,2.1327,2.1327,2.1326,2.1326
EURSGD,20080514,221500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080514,221600,2.1324,2.1324,2.1323,2.1323
EURSGD,20080514,221700,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,221800,2.1322,2.1322,2.1321,2.1321
EURSGD,20080514,221900,2.1321,2.1321,2.1320,2.1320
EURSGD,20080514,222000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080514,222100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,222200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080514,222300,2.1320,2.1320,2.1318,2.1318
EURSGD,20080514,222400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,222500,2.1318,2.1318,2.1317,2.1317
EURSGD,20080514,222600,2.1317,2.1317,2.1316,2.1317
EURSGD,20080514,222700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080514,222800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,222900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,223000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,223100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080514,223200,2.1318,2.1320,2.1318,2.1320
EURSGD,20080514,223300,2.1320,2.1320,2.1320,2.1320
EURSGD,20080514,223400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080514,223500,2.1317,2.1319,2.1317,2.1319
EURSGD,20080514,223600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080514,223700,2.1321,2.1321,2.1319,2.1319
EURSGD,20080514,223800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080514,223900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080514,224000,2.1322,2.1324,2.1322,2.1324
EURSGD,20080514,224100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,224200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,224300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080514,224400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,224500,2.1323,2.1323,2.1322,2.1322
EURSGD,20080514,224600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080514,224700,2.1322,2.1323,2.1322,2.1323
EURSGD,20080514,224800,2.1324,2.1324,2.1319,2.1319
EURSGD,20080514,224900,2.1319,2.1322,2.1319,2.1322
EURSGD,20080514,225000,2.1322,2.1326,2.1322,2.1326
EURSGD,20080514,225100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,225200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,225300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080514,225400,2.1330,2.1331,2.1330,2.1330
EURSGD,20080514,225500,2.1330,2.1331,2.1330,2.1331
EURSGD,20080514,225600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080514,225700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080514,225800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080514,225900,2.1331,2.1333,2.1331,2.1333
EURSGD,20080514,230000,2.1334,2.1335,2.1334,2.1335
EURSGD,20080514,230100,2.1336,2.1336,2.1335,2.1336
EURSGD,20080514,230200,2.1337,2.1337,2.1336,2.1336
EURSGD,20080514,230300,2.1337,2.1339,2.1337,2.1338
EURSGD,20080514,230400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080514,230500,2.1340,2.1342,2.1340,2.1342
EURSGD,20080514,230600,2.1343,2.1344,2.1343,2.1344
EURSGD,20080514,230700,2.1343,2.1343,2.1339,2.1339
EURSGD,20080514,230800,2.1339,2.1342,2.1339,2.1342
EURSGD,20080514,230900,2.1343,2.1343,2.1342,2.1342
EURSGD,20080514,231000,2.1343,2.1343,2.1342,2.1342
EURSGD,20080514,231100,2.1342,2.1346,2.1342,2.1346
EURSGD,20080514,231200,2.1347,2.1347,2.1346,2.1346
EURSGD,20080514,231300,2.1347,2.1347,2.1347,2.1347
EURSGD,20080514,231400,2.1347,2.1347,2.1346,2.1346
EURSGD,20080514,231500,2.1346,2.1346,2.1346,2.1346
EURSGD,20080514,231600,2.1346,2.1346,2.1345,2.1345
EURSGD,20080514,231700,2.1345,2.1345,2.1344,2.1344
EURSGD,20080514,231800,2.1343,2.1343,2.1341,2.1341
EURSGD,20080514,231900,2.1339,2.1339,2.1338,2.1338
EURSGD,20080514,232000,2.1338,2.1338,2.1337,2.1337
EURSGD,20080514,232100,2.1337,2.1337,2.1336,2.1336
EURSGD,20080514,232200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,232300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080514,232400,2.1336,2.1336,2.1335,2.1335
EURSGD,20080514,232500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,232600,2.1335,2.1335,2.1331,2.1331
EURSGD,20080514,232700,2.1331,2.1331,2.1329,2.1329
EURSGD,20080514,232800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,232900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,233000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,233100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,233200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080514,233300,2.1329,2.1330,2.1329,2.1330
EURSGD,20080514,233400,2.1330,2.1330,2.1329,2.1329
EURSGD,20080514,233500,2.1329,2.1329,2.1328,2.1329
EURSGD,20080514,233600,2.1332,2.1336,2.1332,2.1336
EURSGD,20080514,233700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,233800,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,233900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080514,234000,2.1335,2.1335,2.1334,2.1334
EURSGD,20080514,234100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080514,234200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,234300,2.1336,2.1336,2.1335,2.1336
EURSGD,20080514,234400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,234500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,234600,2.1340,2.1346,2.1340,2.1346
EURSGD,20080514,234700,2.1346,2.1346,2.1344,2.1344
EURSGD,20080514,234800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080514,234900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080514,235000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080514,235100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080514,235200,2.1345,2.1345,2.1340,2.1340
EURSGD,20080514,235300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080514,235400,2.1339,2.1339,2.1336,2.1336
EURSGD,20080514,235500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080514,235600,2.1338,2.1338,2.1334,2.1335
EURSGD,20080514,235700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080514,235800,2.1336,2.1337,2.1336,2.1337
EURSGD,20080514,235900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080515,000000,2.1335,2.1335,2.1335,2.1335
EURZAR,20080514,000100,11.728,11.728,11.728,11.728
EURZAR,20080514,000200,11.727,11.727,11.726,11.726
EURZAR,20080514,000300,11.726,11.726,11.725,11.725
EURZAR,20080514,000400,11.725,11.726,11.725,11.726
EURZAR,20080514,000500,11.726,11.726,11.726,11.726
EURZAR,20080514,000600,11.726,11.726,11.726,11.726
EURZAR,20080514,000700,11.727,11.728,11.727,11.728
EURZAR,20080514,000800,11.729,11.732,11.729,11.732
EURZAR,20080514,000900,11.732,11.732,11.730,11.730
EURZAR,20080514,001000,11.730,11.730,11.728,11.728
EURZAR,20080514,001100,11.728,11.728,11.728,11.728
EURZAR,20080514,001200,11.728,11.728,11.728,11.728
EURZAR,20080514,001300,11.725,11.725,11.722,11.722
EURZAR,20080514,001400,11.722,11.722,11.721,11.721
EURZAR,20080514,001500,11.724,11.725,11.724,11.725
EURZAR,20080514,001600,11.726,11.726,11.726,11.726
EURZAR,20080514,001700,11.726,11.727,11.726,11.727
EURZAR,20080514,001800,11.727,11.728,11.727,11.728
EURZAR,20080514,001900,11.728,11.728,11.728,11.728
EURZAR,20080514,002000,11.728,11.731,11.728,11.731
EURZAR,20080514,002100,11.731,11.735,11.731,11.735
EURZAR,20080514,002200,11.735,11.735,11.735,11.735
EURZAR,20080514,002300,11.735,11.735,11.735,11.735
EURZAR,20080514,002400,11.735,11.735,11.735,11.735
EURZAR,20080514,002500,11.734,11.734,11.734,11.734
EURZAR,20080514,002600,11.734,11.734,11.734,11.734
EURZAR,20080514,002700,11.735,11.735,11.735,11.735
EURZAR,20080514,002800,11.735,11.735,11.735,11.735
EURZAR,20080514,002900,11.735,11.735,11.735,11.735
EURZAR,20080514,003000,11.735,11.736,11.735,11.736
EURZAR,20080514,003100,11.736,11.737,11.736,11.737
EURZAR,20080514,003200,11.738,11.738,11.738,11.738
EURZAR,20080514,003300,11.737,11.737,11.736,11.736
EURZAR,20080514,003400,11.735,11.736,11.735,11.736
EURZAR,20080514,003500,11.736,11.736,11.736,11.736
EURZAR,20080514,003600,11.736,11.736,11.736,11.736
EURZAR,20080514,003700,11.736,11.738,11.736,11.738
EURZAR,20080514,003800,11.738,11.738,11.738,11.738
EURZAR,20080514,003900,11.738,11.742,11.738,11.742
EURZAR,20080514,004000,11.742,11.742,11.742,11.742
EURZAR,20080514,004100,11.742,11.742,11.742,11.742
EURZAR,20080514,004200,11.741,11.741,11.741,11.741
EURZAR,20080514,004300,11.741,11.741,11.740,11.740
EURZAR,20080514,004400,11.740,11.740,11.740,11.740
EURZAR,20080514,004500,11.741,11.741,11.741,11.741
EURZAR,20080514,004600,11.741,11.741,11.741,11.741
EURZAR,20080514,004700,11.741,11.743,11.741,11.743
EURZAR,20080514,004800,11.743,11.743,11.743,11.743
EURZAR,20080514,004900,11.743,11.743,11.743,11.743
EURZAR,20080514,005000,11.743,11.745,11.743,11.745
EURZAR,20080514,005100,11.745,11.747,11.745,11.747
EURZAR,20080514,005200,11.747,11.747,11.747,11.747
EURZAR,20080514,005300,11.747,11.747,11.747,11.747
EURZAR,20080514,005400,11.747,11.747,11.747,11.747
EURZAR,20080514,005500,11.747,11.747,11.747,11.747
EURZAR,20080514,005600,11.747,11.747,11.747,11.747
EURZAR,20080514,005700,11.747,11.747,11.747,11.747
EURZAR,20080514,005800,11.747,11.747,11.747,11.747
EURZAR,20080514,005900,11.748,11.749,11.748,11.749
EURZAR,20080514,010000,11.749,11.750,11.749,11.749
EURZAR,20080514,010100,11.749,11.749,11.748,11.748
EURZAR,20080514,010200,11.748,11.748,11.746,11.746
EURZAR,20080514,010300,11.745,11.745,11.743,11.743
EURZAR,20080514,010400,11.745,11.745,11.745,11.745
EURZAR,20080514,010500,11.745,11.745,11.745,11.745
EURZAR,20080514,010600,11.745,11.745,11.743,11.743
EURZAR,20080514,010700,11.743,11.744,11.743,11.744
EURZAR,20080514,010800,11.745,11.745,11.745,11.745
EURZAR,20080514,010900,11.745,11.745,11.745,11.745
EURZAR,20080514,011000,11.745,11.745,11.745,11.745
EURZAR,20080514,011100,11.746,11.746,11.746,11.746
EURZAR,20080514,011200,11.746,11.746,11.746,11.746
EURZAR,20080514,011300,11.748,11.749,11.748,11.749
EURZAR,20080514,011400,11.749,11.749,11.749,11.749
EURZAR,20080514,011500,11.749,11.749,11.749,11.749
EURZAR,20080514,011600,11.750,11.750,11.750,11.750
EURZAR,20080514,011700,11.750,11.750,11.749,11.749
EURZAR,20080514,011800,11.749,11.751,11.749,11.751
EURZAR,20080514,011900,11.751,11.751,11.750,11.750
EURZAR,20080514,012000,11.750,11.750,11.750,11.750
EURZAR,20080514,012100,11.750,11.751,11.750,11.751
EURZAR,20080514,012200,11.750,11.750,11.750,11.750
EURZAR,20080514,012300,11.750,11.750,11.750,11.750
EURZAR,20080514,012400,11.750,11.750,11.750,11.750
EURZAR,20080514,012500,11.751,11.751,11.751,11.751
EURZAR,20080514,012600,11.751,11.752,11.751,11.752
EURZAR,20080514,012700,11.752,11.752,11.751,11.751
EURZAR,20080514,012800,11.751,11.751,11.751,11.751
EURZAR,20080514,012900,11.751,11.751,11.751,11.751
EURZAR,20080514,013000,11.752,11.752,11.752,11.752
EURZAR,20080514,013100,11.752,11.752,11.752,11.752
EURZAR,20080514,013200,11.752,11.753,11.752,11.753
EURZAR,20080514,013300,11.753,11.753,11.753,11.753
EURZAR,20080514,013400,11.753,11.753,11.753,11.753
EURZAR,20080514,013500,11.753,11.753,11.753,11.753
EURZAR,20080514,013600,11.753,11.753,11.752,11.752
EURZAR,20080514,013700,11.752,11.752,11.752,11.752
EURZAR,20080514,013800,11.752,11.752,11.752,11.752
EURZAR,20080514,013900,11.752,11.752,11.752,11.752
EURZAR,20080514,014000,11.751,11.752,11.751,11.752
EURZAR,20080514,014100,11.752,11.752,11.752,11.752
EURZAR,20080514,014200,11.752,11.752,11.752,11.752
EURZAR,20080514,014300,11.752,11.752,11.752,11.752
EURZAR,20080514,014400,11.753,11.753,11.753,11.753
EURZAR,20080514,014500,11.753,11.753,11.753,11.753
EURZAR,20080514,014600,11.753,11.753,11.753,11.753
EURZAR,20080514,014700,11.753,11.753,11.753,11.753
EURZAR,20080514,014800,11.753,11.753,11.753,11.753
EURZAR,20080514,014900,11.753,11.753,11.753,11.753
EURZAR,20080514,015000,11.752,11.753,11.752,11.753
EURZAR,20080514,015100,11.753,11.753,11.750,11.750
EURZAR,20080514,015200,11.749,11.749,11.749,11.749
EURZAR,20080514,015300,11.749,11.749,11.749,11.749
EURZAR,20080514,015400,11.749,11.749,11.749,11.749
EURZAR,20080514,015500,11.749,11.749,11.748,11.748
EURZAR,20080514,015600,11.748,11.749,11.748,11.749
EURZAR,20080514,015700,11.749,11.749,11.749,11.749
EURZAR,20080514,015800,11.749,11.750,11.749,11.750
EURZAR,20080514,015900,11.750,11.750,11.750,11.750
EURZAR,20080514,020000,11.750,11.750,11.750,11.750
EURZAR,20080514,020100,11.749,11.751,11.749,11.751
EURZAR,20080514,020200,11.750,11.752,11.750,11.752
EURZAR,20080514,020300,11.753,11.753,11.753,11.753
EURZAR,20080514,020400,11.753,11.755,11.753,11.755
EURZAR,20080514,020500,11.755,11.756,11.755,11.756
EURZAR,20080514,020600,11.756,11.756,11.756,11.756
EURZAR,20080514,020700,11.755,11.756,11.755,11.756
EURZAR,20080514,020800,11.757,11.758,11.757,11.758
EURZAR,20080514,020900,11.758,11.758,11.757,11.758
EURZAR,20080514,021000,11.758,11.758,11.757,11.757
EURZAR,20080514,021100,11.756,11.756,11.756,11.756
EURZAR,20080514,021200,11.757,11.757,11.755,11.755
EURZAR,20080514,021300,11.754,11.754,11.753,11.754
EURZAR,20080514,021400,11.754,11.754,11.754,11.754
EURZAR,20080514,021500,11.755,11.755,11.754,11.754
EURZAR,20080514,021600,11.754,11.756,11.754,11.756
EURZAR,20080514,021700,11.755,11.755,11.753,11.753
EURZAR,20080514,021800,11.753,11.753,11.753,11.753
EURZAR,20080514,021900,11.753,11.753,11.753,11.753
EURZAR,20080514,022000,11.752,11.753,11.752,11.753
EURZAR,20080514,022100,11.752,11.752,11.752,11.752
EURZAR,20080514,022200,11.751,11.751,11.750,11.750
EURZAR,20080514,022300,11.750,11.750,11.750,11.750
EURZAR,20080514,022400,11.751,11.752,11.751,11.752
EURZAR,20080514,022500,11.752,11.752,11.751,11.751
EURZAR,20080514,022600,11.752,11.752,11.751,11.751
EURZAR,20080514,022700,11.751,11.751,11.751,11.751
EURZAR,20080514,022800,11.751,11.751,11.750,11.750
EURZAR,20080514,022900,11.750,11.750,11.750,11.750
EURZAR,20080514,023000,11.750,11.750,11.749,11.749
EURZAR,20080514,023100,11.749,11.749,11.749,11.749
EURZAR,20080514,023200,11.749,11.749,11.749,11.749
EURZAR,20080514,023300,11.749,11.749,11.748,11.748
EURZAR,20080514,023400,11.747,11.747,11.747,11.747
EURZAR,20080514,023500,11.747,11.747,11.747,11.747
EURZAR,20080514,023600,11.747,11.748,11.747,11.748
EURZAR,20080514,023700,11.748,11.749,11.748,11.749
EURZAR,20080514,023800,11.749,11.749,11.749,11.749
EURZAR,20080514,023900,11.749,11.749,11.747,11.747
EURZAR,20080514,024000,11.747,11.747,11.743,11.743
EURZAR,20080514,024100,11.742,11.742,11.742,11.742
EURZAR,20080514,024200,11.742,11.743,11.742,11.743
EURZAR,20080514,024300,11.743,11.745,11.743,11.745
EURZAR,20080514,024400,11.745,11.745,11.745,11.745
EURZAR,20080514,024500,11.746,11.747,11.746,11.747
EURZAR,20080514,024600,11.746,11.746,11.745,11.745
EURZAR,20080514,024700,11.744,11.744,11.743,11.743
EURZAR,20080514,024800,11.742,11.742,11.742,11.742
EURZAR,20080514,024900,11.742,11.743,11.740,11.740
EURZAR,20080514,025000,11.739,11.739,11.739,11.739
EURZAR,20080514,025100,11.735,11.735,11.735,11.735
EURZAR,20080514,025200,11.735,11.735,11.734,11.734
EURZAR,20080514,025300,11.734,11.734,11.732,11.732
EURZAR,20080514,025400,11.729,11.729,11.729,11.729
EURZAR,20080514,025500,11.726,11.726,11.725,11.725
EURZAR,20080514,025600,11.724,11.724,11.723,11.723
EURZAR,20080514,025700,11.723,11.725,11.723,11.725
EURZAR,20080514,025800,11.727,11.728,11.727,11.728
EURZAR,20080514,025900,11.728,11.729,11.728,11.729
EURZAR,20080514,030000,11.729,11.729,11.729,11.729
EURZAR,20080514,030100,11.729,11.729,11.729,11.729
EURZAR,20080514,030200,11.729,11.731,11.729,11.731
EURZAR,20080514,030300,11.731,11.732,11.731,11.732
EURZAR,20080514,030400,11.732,11.732,11.732,11.732
EURZAR,20080514,030500,11.732,11.732,11.732,11.732
EURZAR,20080514,030600,11.732,11.732,11.732,11.732
EURZAR,20080514,030700,11.733,11.733,11.733,11.733
EURZAR,20080514,030800,11.733,11.734,11.733,11.734
EURZAR,20080514,030900,11.734,11.734,11.733,11.733
EURZAR,20080514,031000,11.733,11.733,11.733,11.733
EURZAR,20080514,031100,11.733,11.733,11.733,11.733
EURZAR,20080514,031200,11.733,11.733,11.733,11.733
EURZAR,20080514,031300,11.733,11.733,11.733,11.733
EURZAR,20080514,031400,11.732,11.732,11.732,11.732
EURZAR,20080514,031500,11.732,11.732,11.731,11.731
EURZAR,20080514,031600,11.729,11.729,11.729,11.729
EURZAR,20080514,031700,11.729,11.729,11.729,11.729
EURZAR,20080514,031800,11.729,11.729,11.729,11.729
EURZAR,20080514,031900,11.729,11.729,11.729,11.729
EURZAR,20080514,032000,11.729,11.729,11.729,11.729
EURZAR,20080514,032100,11.729,11.729,11.722,11.722
EURZAR,20080514,032200,11.722,11.723,11.722,11.723
EURZAR,20080514,032300,11.722,11.722,11.718,11.718
EURZAR,20080514,032400,11.715,11.717,11.715,11.717
EURZAR,20080514,032500,11.717,11.720,11.717,11.720
EURZAR,20080514,032600,11.721,11.722,11.721,11.722
EURZAR,20080514,032700,11.722,11.722,11.722,11.722
EURZAR,20080514,032800,11.722,11.722,11.722,11.722
EURZAR,20080514,032900,11.722,11.722,11.722,11.722
EURZAR,20080514,033000,11.722,11.722,11.722,11.722
EURZAR,20080514,033100,11.722,11.722,11.720,11.720
EURZAR,20080514,033200,11.719,11.719,11.717,11.717
EURZAR,20080514,033300,11.718,11.718,11.717,11.717
EURZAR,20080514,033400,11.716,11.716,11.715,11.715
EURZAR,20080514,033500,11.715,11.716,11.715,11.715
EURZAR,20080514,033600,11.715,11.715,11.715,11.715
EURZAR,20080514,033700,11.715,11.717,11.715,11.717
EURZAR,20080514,033800,11.717,11.718,11.717,11.718
EURZAR,20080514,033900,11.718,11.719,11.718,11.719
EURZAR,20080514,034000,11.719,11.720,11.719,11.720
EURZAR,20080514,034100,11.721,11.722,11.721,11.721
EURZAR,20080514,034200,11.720,11.720,11.720,11.720
EURZAR,20080514,034300,11.720,11.721,11.720,11.720
EURZAR,20080514,034400,11.720,11.720,11.719,11.719
EURZAR,20080514,034500,11.719,11.719,11.717,11.717
EURZAR,20080514,034600,11.717,11.717,11.715,11.715
EURZAR,20080514,034700,11.715,11.715,11.715,11.715
EURZAR,20080514,034800,11.714,11.715,11.714,11.715
EURZAR,20080514,034900,11.719,11.720,11.719,11.720
EURZAR,20080514,035000,11.722,11.724,11.722,11.724
EURZAR,20080514,035100,11.724,11.724,11.724,11.724
EURZAR,20080514,035200,11.724,11.724,11.723,11.724
EURZAR,20080514,035300,11.725,11.725,11.725,11.725
EURZAR,20080514,035400,11.724,11.724,11.724,11.724
EURZAR,20080514,035500,11.724,11.725,11.724,11.725
EURZAR,20080514,035600,11.726,11.726,11.726,11.726
EURZAR,20080514,035700,11.726,11.726,11.726,11.726
EURZAR,20080514,035800,11.726,11.726,11.726,11.726
EURZAR,20080514,035900,11.726,11.727,11.726,11.727
EURZAR,20080514,040000,11.727,11.728,11.727,11.728
EURZAR,20080514,040100,11.728,11.728,11.727,11.727
EURZAR,20080514,040200,11.727,11.727,11.726,11.726
EURZAR,20080514,040300,11.726,11.726,11.726,11.726
EURZAR,20080514,040400,11.726,11.727,11.726,11.727
EURZAR,20080514,040500,11.726,11.726,11.726,11.726
EURZAR,20080514,040600,11.727,11.727,11.727,11.727
EURZAR,20080514,040700,11.727,11.727,11.726,11.726
EURZAR,20080514,040800,11.726,11.726,11.726,11.726
EURZAR,20080514,040900,11.726,11.726,11.726,11.726
EURZAR,20080514,041000,11.726,11.728,11.726,11.728
EURZAR,20080514,041100,11.728,11.729,11.728,11.729
EURZAR,20080514,041200,11.729,11.729,11.726,11.726
EURZAR,20080514,041300,11.726,11.726,11.726,11.726
EURZAR,20080514,041400,11.726,11.726,11.726,11.726
EURZAR,20080514,041500,11.726,11.726,11.725,11.725
EURZAR,20080514,041600,11.725,11.725,11.725,11.725
EURZAR,20080514,041700,11.725,11.725,11.725,11.725
EURZAR,20080514,041800,11.725,11.725,11.725,11.725
EURZAR,20080514,041900,11.724,11.724,11.723,11.724
EURZAR,20080514,042000,11.725,11.726,11.725,11.726
EURZAR,20080514,042100,11.725,11.725,11.725,11.725
EURZAR,20080514,042200,11.725,11.725,11.725,11.725
EURZAR,20080514,042300,11.724,11.724,11.724,11.724
EURZAR,20080514,042400,11.724,11.724,11.722,11.723
EURZAR,20080514,042500,11.724,11.725,11.724,11.725
EURZAR,20080514,042600,11.725,11.725,11.725,11.725
EURZAR,20080514,042700,11.726,11.728,11.726,11.728
EURZAR,20080514,042800,11.729,11.729,11.728,11.728
EURZAR,20080514,042900,11.728,11.728,11.728,11.728
EURZAR,20080514,043000,11.728,11.728,11.727,11.727
EURZAR,20080514,043100,11.727,11.727,11.727,11.727
EURZAR,20080514,043200,11.727,11.727,11.726,11.726
EURZAR,20080514,043300,11.726,11.726,11.725,11.725
EURZAR,20080514,043400,11.725,11.725,11.725,11.725
EURZAR,20080514,043500,11.725,11.725,11.724,11.724
EURZAR,20080514,043600,11.724,11.724,11.724,11.724
EURZAR,20080514,043700,11.724,11.724,11.724,11.724
EURZAR,20080514,043800,11.724,11.725,11.724,11.725
EURZAR,20080514,043900,11.725,11.725,11.724,11.724
EURZAR,20080514,044000,11.724,11.725,11.724,11.725
EURZAR,20080514,044100,11.725,11.726,11.725,11.726
EURZAR,20080514,044200,11.726,11.726,11.726,11.726
EURZAR,20080514,044300,11.726,11.726,11.726,11.726
EURZAR,20080514,044400,11.726,11.726,11.726,11.726
EURZAR,20080514,044500,11.726,11.726,11.726,11.726
EURZAR,20080514,044600,11.726,11.726,11.726,11.726
EURZAR,20080514,044700,11.726,11.726,11.726,11.726
EURZAR,20080514,044800,11.726,11.726,11.726,11.726
EURZAR,20080514,044900,11.726,11.726,11.726,11.726
EURZAR,20080514,045000,11.726,11.728,11.726,11.728
EURZAR,20080514,045100,11.728,11.729,11.728,11.728
EURZAR,20080514,045200,11.728,11.728,11.728,11.728
EURZAR,20080514,045300,11.728,11.728,11.727,11.728
EURZAR,20080514,045400,11.728,11.728,11.728,11.728
EURZAR,20080514,045500,11.728,11.728,11.728,11.728
EURZAR,20080514,045600,11.728,11.728,11.727,11.727
EURZAR,20080514,045700,11.727,11.729,11.727,11.729
EURZAR,20080514,045800,11.729,11.729,11.729,11.729
EURZAR,20080514,045900,11.729,11.729,11.729,11.729
EURZAR,20080514,050000,11.729,11.729,11.728,11.728
EURZAR,20080514,050100,11.728,11.729,11.728,11.729
EURZAR,20080514,050200,11.729,11.729,11.729,11.729
EURZAR,20080514,050300,11.730,11.731,11.730,11.731
EURZAR,20080514,050400,11.731,11.731,11.731,11.731
EURZAR,20080514,050500,11.731,11.733,11.731,11.733
EURZAR,20080514,050600,11.733,11.733,11.733,11.733
EURZAR,20080514,050700,11.731,11.731,11.731,11.731
EURZAR,20080514,050800,11.731,11.731,11.731,11.731
EURZAR,20080514,050900,11.731,11.732,11.731,11.732
EURZAR,20080514,051000,11.732,11.732,11.732,11.732
EURZAR,20080514,051100,11.733,11.733,11.732,11.732
EURZAR,20080514,051200,11.732,11.732,11.732,11.732
EURZAR,20080514,051300,11.732,11.732,11.732,11.732
EURZAR,20080514,051400,11.732,11.732,11.731,11.731
EURZAR,20080514,051500,11.732,11.732,11.732,11.732
EURZAR,20080514,051600,11.732,11.732,11.732,11.732
EURZAR,20080514,051700,11.732,11.733,11.732,11.733
EURZAR,20080514,051800,11.733,11.734,11.733,11.734
EURZAR,20080514,051900,11.734,11.735,11.734,11.735
EURZAR,20080514,052000,11.735,11.735,11.734,11.735
EURZAR,20080514,052100,11.735,11.735,11.735,11.735
EURZAR,20080514,052200,11.734,11.734,11.733,11.733
EURZAR,20080514,052300,11.733,11.733,11.733,11.733
EURZAR,20080514,052400,11.734,11.734,11.734,11.734
EURZAR,20080514,052500,11.734,11.735,11.734,11.735
EURZAR,20080514,052600,11.735,11.735,11.735,11.735
EURZAR,20080514,052700,11.735,11.735,11.735,11.735
EURZAR,20080514,052800,11.735,11.735,11.735,11.735
EURZAR,20080514,052900,11.735,11.735,11.735,11.735
EURZAR,20080514,053000,11.735,11.735,11.735,11.735
EURZAR,20080514,053100,11.735,11.735,11.735,11.735
EURZAR,20080514,053200,11.735,11.735,11.735,11.735
EURZAR,20080514,053300,11.735,11.735,11.735,11.735
EURZAR,20080514,053400,11.735,11.735,11.735,11.735
EURZAR,20080514,053500,11.735,11.735,11.734,11.734
EURZAR,20080514,053600,11.734,11.734,11.734,11.734
EURZAR,20080514,053700,11.733,11.733,11.733,11.733
EURZAR,20080514,053800,11.733,11.733,11.733,11.733
EURZAR,20080514,053900,11.733,11.733,11.733,11.733
EURZAR,20080514,054000,11.732,11.732,11.731,11.731
EURZAR,20080514,054100,11.730,11.730,11.729,11.729
EURZAR,20080514,054200,11.729,11.729,11.728,11.728
EURZAR,20080514,054300,11.727,11.727,11.727,11.727
EURZAR,20080514,054400,11.727,11.727,11.727,11.727
EURZAR,20080514,054500,11.727,11.727,11.727,11.727
EURZAR,20080514,054600,11.727,11.727,11.726,11.726
EURZAR,20080514,054700,11.726,11.727,11.725,11.725
EURZAR,20080514,054800,11.726,11.726,11.726,11.726
EURZAR,20080514,054900,11.726,11.726,11.726,11.726
EURZAR,20080514,055000,11.726,11.726,11.726,11.726
EURZAR,20080514,055100,11.726,11.727,11.726,11.727
EURZAR,20080514,055200,11.727,11.727,11.724,11.724
EURZAR,20080514,055300,11.723,11.723,11.721,11.721
EURZAR,20080514,055400,11.721,11.721,11.720,11.720
EURZAR,20080514,055500,11.720,11.721,11.720,11.721
EURZAR,20080514,055600,11.721,11.722,11.721,11.722
EURZAR,20080514,055700,11.722,11.722,11.722,11.722
EURZAR,20080514,055800,11.722,11.722,11.722,11.722
EURZAR,20080514,055900,11.722,11.722,11.722,11.722
EURZAR,20080514,060000,11.722,11.723,11.722,11.723
EURZAR,20080514,060100,11.723,11.724,11.723,11.724
EURZAR,20080514,060200,11.724,11.724,11.724,11.724
EURZAR,20080514,060300,11.724,11.724,11.724,11.724
EURZAR,20080514,060400,11.724,11.726,11.724,11.726
EURZAR,20080514,060500,11.726,11.726,11.726,11.726
EURZAR,20080514,060600,11.726,11.726,11.726,11.726
EURZAR,20080514,060700,11.726,11.726,11.722,11.722
EURZAR,20080514,060800,11.722,11.722,11.717,11.717
EURZAR,20080514,060900,11.717,11.717,11.717,11.717
EURZAR,20080514,061000,11.717,11.717,11.717,11.717
EURZAR,20080514,061100,11.717,11.718,11.717,11.718
EURZAR,20080514,061200,11.719,11.720,11.719,11.720
EURZAR,20080514,061300,11.720,11.720,11.715,11.715
EURZAR,20080514,061400,11.713,11.715,11.713,11.715
EURZAR,20080514,061500,11.715,11.715,11.714,11.714
EURZAR,20080514,061600,11.714,11.714,11.713,11.713
EURZAR,20080514,061700,11.712,11.712,11.710,11.710
EURZAR,20080514,061800,11.710,11.710,11.710,11.710
EURZAR,20080514,061900,11.712,11.714,11.712,11.714
EURZAR,20080514,062000,11.714,11.715,11.714,11.715
EURZAR,20080514,062100,11.715,11.715,11.715,11.715
EURZAR,20080514,062200,11.715,11.715,11.715,11.715
EURZAR,20080514,062300,11.715,11.715,11.715,11.715
EURZAR,20080514,062400,11.715,11.715,11.715,11.715
EURZAR,20080514,062500,11.715,11.715,11.715,11.715
EURZAR,20080514,062600,11.715,11.715,11.711,11.711
EURZAR,20080514,062700,11.711,11.711,11.708,11.708
EURZAR,20080514,062800,11.708,11.708,11.708,11.708
EURZAR,20080514,062900,11.708,11.708,11.707,11.707
EURZAR,20080514,063000,11.707,11.707,11.705,11.705
EURZAR,20080514,063100,11.705,11.707,11.705,11.707
EURZAR,20080514,063200,11.707,11.713,11.707,11.713
EURZAR,20080514,063300,11.713,11.714,11.713,11.713
EURZAR,20080514,063400,11.713,11.713,11.710,11.710
EURZAR,20080514,063500,11.710,11.711,11.704,11.704
EURZAR,20080514,063600,11.701,11.701,11.700,11.701
EURZAR,20080514,063700,11.701,11.702,11.701,11.702
EURZAR,20080514,063800,11.702,11.704,11.702,11.704
EURZAR,20080514,063900,11.705,11.705,11.705,11.705
EURZAR,20080514,064000,11.705,11.707,11.705,11.707
EURZAR,20080514,064100,11.707,11.707,11.707,11.707
EURZAR,20080514,064200,11.707,11.707,11.707,11.707
EURZAR,20080514,064300,11.707,11.707,11.705,11.705
EURZAR,20080514,064400,11.705,11.705,11.705,11.705
EURZAR,20080514,064500,11.706,11.706,11.706,11.706
EURZAR,20080514,064600,11.706,11.706,11.706,11.706
EURZAR,20080514,064700,11.703,11.703,11.702,11.702
EURZAR,20080514,064800,11.700,11.700,11.696,11.696
EURZAR,20080514,064900,11.695,11.695,11.694,11.694
EURZAR,20080514,065000,11.694,11.694,11.694,11.694
EURZAR,20080514,065100,11.694,11.697,11.694,11.697
EURZAR,20080514,065200,11.698,11.698,11.698,11.698
EURZAR,20080514,065300,11.698,11.699,11.697,11.697
EURZAR,20080514,065400,11.695,11.695,11.694,11.694
EURZAR,20080514,065500,11.694,11.694,11.694,11.694
EURZAR,20080514,065600,11.694,11.694,11.694,11.694
EURZAR,20080514,065700,11.693,11.693,11.688,11.688
EURZAR,20080514,065800,11.687,11.687,11.681,11.681
EURZAR,20080514,065900,11.682,11.683,11.682,11.683
EURZAR,20080514,070000,11.683,11.684,11.683,11.684
EURZAR,20080514,070100,11.684,11.684,11.684,11.684
EURZAR,20080514,070200,11.684,11.684,11.684,11.684
EURZAR,20080514,070300,11.684,11.684,11.684,11.684
EURZAR,20080514,070400,11.686,11.688,11.686,11.688
EURZAR,20080514,070500,11.688,11.690,11.687,11.690
EURZAR,20080514,070600,11.690,11.691,11.690,11.691
EURZAR,20080514,070700,11.691,11.692,11.691,11.692
EURZAR,20080514,070800,11.692,11.692,11.692,11.692
EURZAR,20080514,070900,11.692,11.692,11.692,11.692
EURZAR,20080514,071000,11.692,11.692,11.691,11.692
EURZAR,20080514,071100,11.692,11.692,11.692,11.692
EURZAR,20080514,071200,11.692,11.692,11.692,11.692
EURZAR,20080514,071300,11.692,11.692,11.692,11.692
EURZAR,20080514,071400,11.691,11.691,11.689,11.690
EURZAR,20080514,071500,11.690,11.690,11.690,11.690
EURZAR,20080514,071600,11.686,11.686,11.686,11.686
EURZAR,20080514,071700,11.686,11.686,11.684,11.684
EURZAR,20080514,071800,11.684,11.684,11.682,11.682
EURZAR,20080514,071900,11.682,11.682,11.682,11.682
EURZAR,20080514,072000,11.682,11.683,11.682,11.683
EURZAR,20080514,072100,11.684,11.684,11.683,11.684
EURZAR,20080514,072200,11.684,11.684,11.684,11.684
EURZAR,20080514,072300,11.685,11.685,11.685,11.685
EURZAR,20080514,072400,11.685,11.685,11.685,11.685
EURZAR,20080514,072500,11.685,11.685,11.684,11.684
EURZAR,20080514,072600,11.684,11.684,11.684,11.684
EURZAR,20080514,072700,11.684,11.685,11.684,11.685
EURZAR,20080514,072800,11.685,11.685,11.685,11.685
EURZAR,20080514,072900,11.684,11.684,11.684,11.684
EURZAR,20080514,073000,11.684,11.684,11.683,11.683
EURZAR,20080514,073100,11.683,11.684,11.683,11.684
EURZAR,20080514,073200,11.684,11.686,11.684,11.686
EURZAR,20080514,073300,11.686,11.687,11.686,11.686
EURZAR,20080514,073400,11.686,11.686,11.686,11.686
EURZAR,20080514,073500,11.685,11.685,11.680,11.680
EURZAR,20080514,073600,11.680,11.680,11.680,11.680
EURZAR,20080514,073700,11.674,11.674,11.674,11.674
EURZAR,20080514,073800,11.674,11.674,11.673,11.673
EURZAR,20080514,073900,11.673,11.674,11.673,11.674
EURZAR,20080514,074000,11.675,11.679,11.675,11.679
EURZAR,20080514,074100,11.680,11.680,11.679,11.679
EURZAR,20080514,074200,11.678,11.681,11.678,11.681
EURZAR,20080514,074300,11.681,11.682,11.681,11.682
EURZAR,20080514,074400,11.682,11.683,11.682,11.683
EURZAR,20080514,074500,11.683,11.683,11.683,11.683
EURZAR,20080514,074600,11.684,11.686,11.684,11.686
EURZAR,20080514,074700,11.686,11.686,11.685,11.685
EURZAR,20080514,074800,11.685,11.686,11.684,11.686
EURZAR,20080514,074900,11.685,11.685,11.680,11.680
EURZAR,20080514,075000,11.678,11.678,11.678,11.678
EURZAR,20080514,075100,11.678,11.679,11.678,11.679
EURZAR,20080514,075200,11.678,11.678,11.677,11.677
EURZAR,20080514,075300,11.677,11.677,11.675,11.675
EURZAR,20080514,075400,11.675,11.675,11.675,11.675
EURZAR,20080514,075500,11.675,11.676,11.675,11.676
EURZAR,20080514,075600,11.676,11.676,11.676,11.676
EURZAR,20080514,075700,11.676,11.677,11.673,11.677
EURZAR,20080514,075800,11.677,11.677,11.674,11.674
EURZAR,20080514,075900,11.673,11.675,11.673,11.675
EURZAR,20080514,080000,11.675,11.677,11.675,11.677
EURZAR,20080514,080100,11.677,11.687,11.677,11.687
EURZAR,20080514,080200,11.687,11.687,11.686,11.686
EURZAR,20080514,080300,11.686,11.688,11.686,11.686
EURZAR,20080514,080400,11.687,11.688,11.687,11.688
EURZAR,20080514,080500,11.687,11.687,11.685,11.685
EURZAR,20080514,080600,11.685,11.690,11.685,11.690
EURZAR,20080514,080700,11.690,11.693,11.690,11.691
EURZAR,20080514,080800,11.693,11.694,11.693,11.694
EURZAR,20080514,080900,11.694,11.694,11.694,11.694
EURZAR,20080514,081000,11.695,11.696,11.695,11.696
EURZAR,20080514,081100,11.696,11.696,11.696,11.696
EURZAR,20080514,081200,11.696,11.698,11.696,11.697
EURZAR,20080514,081300,11.696,11.700,11.696,11.698
EURZAR,20080514,081400,11.697,11.697,11.695,11.696
EURZAR,20080514,081500,11.700,11.704,11.700,11.704
EURZAR,20080514,081600,11.704,11.704,11.703,11.704
EURZAR,20080514,081700,11.704,11.704,11.704,11.704
EURZAR,20080514,081800,11.704,11.704,11.704,11.704
EURZAR,20080514,081900,11.703,11.703,11.701,11.701
EURZAR,20080514,082000,11.701,11.701,11.701,11.701
EURZAR,20080514,082100,11.701,11.703,11.701,11.703
EURZAR,20080514,082200,11.703,11.703,11.703,11.703
EURZAR,20080514,082300,11.702,11.705,11.702,11.705
EURZAR,20080514,082400,11.705,11.705,11.704,11.704
EURZAR,20080514,082500,11.704,11.704,11.702,11.702
EURZAR,20080514,082600,11.701,11.701,11.699,11.699
EURZAR,20080514,082700,11.698,11.698,11.697,11.697
EURZAR,20080514,082800,11.696,11.696,11.696,11.696
EURZAR,20080514,082900,11.695,11.695,11.693,11.693
EURZAR,20080514,083000,11.693,11.696,11.693,11.696
EURZAR,20080514,083100,11.696,11.698,11.696,11.697
EURZAR,20080514,083200,11.697,11.700,11.697,11.700
EURZAR,20080514,083300,11.701,11.702,11.701,11.702
EURZAR,20080514,083400,11.704,11.708,11.704,11.708
EURZAR,20080514,083500,11.708,11.709,11.708,11.709
EURZAR,20080514,083600,11.709,11.711,11.709,11.711
EURZAR,20080514,083700,11.710,11.710,11.710,11.710
EURZAR,20080514,083800,11.710,11.710,11.706,11.706
EURZAR,20080514,083900,11.703,11.705,11.703,11.705
EURZAR,20080514,084000,11.706,11.711,11.706,11.711
EURZAR,20080514,084100,11.712,11.714,11.712,11.713
EURZAR,20080514,084200,11.713,11.713,11.712,11.712
EURZAR,20080514,084300,11.712,11.716,11.712,11.716
EURZAR,20080514,084400,11.716,11.717,11.716,11.717
EURZAR,20080514,084500,11.718,11.718,11.717,11.717
EURZAR,20080514,084600,11.717,11.717,11.715,11.715
EURZAR,20080514,084700,11.715,11.716,11.715,11.716
EURZAR,20080514,084800,11.716,11.717,11.715,11.717
EURZAR,20080514,084900,11.717,11.722,11.717,11.722
EURZAR,20080514,085000,11.723,11.724,11.723,11.724
EURZAR,20080514,085100,11.725,11.725,11.725,11.725
EURZAR,20080514,085200,11.725,11.725,11.724,11.724
EURZAR,20080514,085300,11.723,11.724,11.722,11.724
EURZAR,20080514,085400,11.725,11.726,11.725,11.725
EURZAR,20080514,085500,11.726,11.727,11.726,11.726
EURZAR,20080514,085600,11.726,11.726,11.725,11.725
EURZAR,20080514,085700,11.724,11.724,11.724,11.724
EURZAR,20080514,085800,11.725,11.732,11.725,11.732
EURZAR,20080514,085900,11.733,11.733,11.732,11.732
EURZAR,20080514,090000,11.732,11.741,11.732,11.741
EURZAR,20080514,090100,11.742,11.749,11.742,11.748
EURZAR,20080514,090200,11.746,11.746,11.744,11.744
EURZAR,20080514,090300,11.743,11.743,11.740,11.741
EURZAR,20080514,090400,11.740,11.742,11.740,11.742
EURZAR,20080514,090500,11.741,11.741,11.737,11.737
EURZAR,20080514,090600,11.736,11.738,11.734,11.738
EURZAR,20080514,090700,11.737,11.740,11.737,11.740
EURZAR,20080514,090800,11.739,11.739,11.730,11.730
EURZAR,20080514,090900,11.726,11.726,11.722,11.724
EURZAR,20080514,091000,11.725,11.726,11.725,11.726
EURZAR,20080514,091100,11.726,11.726,11.723,11.723
EURZAR,20080514,091200,11.722,11.722,11.718,11.719
EURZAR,20080514,091300,11.720,11.722,11.720,11.722
EURZAR,20080514,091400,11.722,11.728,11.722,11.728
EURZAR,20080514,091500,11.729,11.732,11.729,11.732
EURZAR,20080514,091600,11.736,11.738,11.733,11.734
EURZAR,20080514,091700,11.733,11.735,11.733,11.735
EURZAR,20080514,091800,11.735,11.738,11.735,11.737
EURZAR,20080514,091900,11.736,11.736,11.732,11.733
EURZAR,20080514,092000,11.734,11.735,11.734,11.735
EURZAR,20080514,092100,11.735,11.735,11.732,11.732
EURZAR,20080514,092200,11.732,11.733,11.732,11.733
EURZAR,20080514,092300,11.732,11.736,11.732,11.736
EURZAR,20080514,092400,11.735,11.737,11.735,11.737
EURZAR,20080514,092500,11.738,11.741,11.738,11.741
EURZAR,20080514,092600,11.742,11.743,11.740,11.741
EURZAR,20080514,092700,11.742,11.747,11.742,11.746
EURZAR,20080514,092800,11.747,11.751,11.747,11.750
EURZAR,20080514,092900,11.749,11.749,11.746,11.746
EURZAR,20080514,093000,11.745,11.745,11.742,11.742
EURZAR,20080514,093100,11.743,11.746,11.743,11.746
EURZAR,20080514,093200,11.745,11.747,11.744,11.747
EURZAR,20080514,093300,11.746,11.746,11.741,11.741
EURZAR,20080514,093400,11.740,11.740,11.737,11.737
EURZAR,20080514,093500,11.738,11.741,11.738,11.741
EURZAR,20080514,093600,11.742,11.743,11.742,11.743
EURZAR,20080514,093700,11.742,11.743,11.742,11.743
EURZAR,20080514,093800,11.744,11.746,11.744,11.745
EURZAR,20080514,093900,11.744,11.744,11.740,11.741
EURZAR,20080514,094000,11.740,11.740,11.738,11.738
EURZAR,20080514,094100,11.737,11.737,11.735,11.735
EURZAR,20080514,094200,11.735,11.735,11.729,11.729
EURZAR,20080514,094300,11.729,11.729,11.728,11.728
EURZAR,20080514,094400,11.727,11.727,11.717,11.717
EURZAR,20080514,094500,11.717,11.721,11.717,11.721
EURZAR,20080514,094600,11.722,11.728,11.722,11.728
EURZAR,20080514,094700,11.729,11.730,11.729,11.729
EURZAR,20080514,094800,11.729,11.729,11.728,11.728
EURZAR,20080514,094900,11.726,11.726,11.724,11.726
EURZAR,20080514,095000,11.727,11.728,11.726,11.726
EURZAR,20080514,095100,11.727,11.727,11.724,11.724
EURZAR,20080514,095200,11.723,11.724,11.723,11.724
EURZAR,20080514,095300,11.724,11.724,11.724,11.724
EURZAR,20080514,095400,11.724,11.725,11.724,11.724
EURZAR,20080514,095500,11.723,11.723,11.721,11.721
EURZAR,20080514,095600,11.720,11.721,11.720,11.721
EURZAR,20080514,095700,11.721,11.721,11.720,11.720
EURZAR,20080514,095800,11.721,11.722,11.721,11.722
EURZAR,20080514,095900,11.722,11.725,11.722,11.725
EURZAR,20080514,100000,11.725,11.728,11.725,11.728
EURZAR,20080514,100100,11.728,11.728,11.728,11.728
EURZAR,20080514,100200,11.728,11.728,11.728,11.728
EURZAR,20080514,100300,11.728,11.733,11.728,11.733
EURZAR,20080514,100400,11.734,11.735,11.734,11.735
EURZAR,20080514,100500,11.735,11.735,11.735,11.735
EURZAR,20080514,100600,11.737,11.737,11.737,11.737
EURZAR,20080514,100700,11.738,11.738,11.738,11.738
EURZAR,20080514,100800,11.736,11.736,11.734,11.734
EURZAR,20080514,100900,11.733,11.735,11.733,11.735
EURZAR,20080514,101000,11.735,11.735,11.733,11.733
EURZAR,20080514,101100,11.733,11.734,11.733,11.734
EURZAR,20080514,101200,11.733,11.733,11.732,11.732
EURZAR,20080514,101300,11.732,11.734,11.732,11.734
EURZAR,20080514,101400,11.734,11.735,11.734,11.735
EURZAR,20080514,101500,11.736,11.737,11.736,11.736
EURZAR,20080514,101600,11.735,11.736,11.735,11.735
EURZAR,20080514,101700,11.735,11.735,11.734,11.734
EURZAR,20080514,101800,11.733,11.733,11.733,11.733
EURZAR,20080514,101900,11.732,11.732,11.729,11.729
EURZAR,20080514,102000,11.729,11.731,11.729,11.731
EURZAR,20080514,102100,11.731,11.733,11.731,11.733
EURZAR,20080514,102200,11.733,11.734,11.733,11.734
EURZAR,20080514,102300,11.734,11.734,11.733,11.733
EURZAR,20080514,102400,11.732,11.732,11.732,11.732
EURZAR,20080514,102500,11.732,11.732,11.730,11.731
EURZAR,20080514,102600,11.731,11.732,11.731,11.731
EURZAR,20080514,102700,11.730,11.733,11.729,11.733
EURZAR,20080514,102800,11.735,11.740,11.735,11.740
EURZAR,20080514,102900,11.740,11.740,11.740,11.740
EURZAR,20080514,103000,11.740,11.742,11.740,11.742
EURZAR,20080514,103100,11.744,11.753,11.744,11.753
EURZAR,20080514,103200,11.753,11.753,11.753,11.753
EURZAR,20080514,103300,11.757,11.757,11.756,11.756
EURZAR,20080514,103400,11.755,11.755,11.752,11.752
EURZAR,20080514,103500,11.752,11.752,11.748,11.748
EURZAR,20080514,103600,11.746,11.751,11.746,11.751
EURZAR,20080514,103700,11.752,11.754,11.752,11.753
EURZAR,20080514,103800,11.753,11.753,11.752,11.752
EURZAR,20080514,103900,11.752,11.753,11.747,11.747
EURZAR,20080514,104000,11.749,11.750,11.749,11.750
EURZAR,20080514,104100,11.752,11.756,11.752,11.753
EURZAR,20080514,104200,11.753,11.753,11.750,11.750
EURZAR,20080514,104300,11.748,11.748,11.745,11.746
EURZAR,20080514,104400,11.746,11.750,11.746,11.750
EURZAR,20080514,104500,11.750,11.753,11.750,11.753
EURZAR,20080514,104600,11.754,11.755,11.754,11.755
EURZAR,20080514,104700,11.754,11.754,11.750,11.750
EURZAR,20080514,104800,11.751,11.752,11.747,11.747
EURZAR,20080514,104900,11.747,11.748,11.746,11.748
EURZAR,20080514,105000,11.749,11.752,11.749,11.752
EURZAR,20080514,105100,11.752,11.752,11.750,11.750
EURZAR,20080514,105200,11.751,11.751,11.747,11.747
EURZAR,20080514,105300,11.748,11.750,11.748,11.750
EURZAR,20080514,105400,11.750,11.750,11.750,11.750
EURZAR,20080514,105500,11.750,11.750,11.747,11.747
EURZAR,20080514,105600,11.747,11.748,11.747,11.748
EURZAR,20080514,105700,11.749,11.749,11.748,11.748
EURZAR,20080514,105800,11.747,11.747,11.743,11.743
EURZAR,20080514,105900,11.742,11.743,11.742,11.743
EURZAR,20080514,110000,11.743,11.743,11.736,11.736
EURZAR,20080514,110100,11.736,11.741,11.736,11.741
EURZAR,20080514,110200,11.743,11.752,11.743,11.752
EURZAR,20080514,110300,11.753,11.760,11.753,11.760
EURZAR,20080514,110400,11.764,11.776,11.764,11.776
EURZAR,20080514,110500,11.775,11.777,11.775,11.777
EURZAR,20080514,110600,11.776,11.783,11.776,11.783
EURZAR,20080514,110700,11.786,11.794,11.786,11.794
EURZAR,20080514,110800,11.795,11.801,11.795,11.801
EURZAR,20080514,110900,11.802,11.809,11.802,11.809
EURZAR,20080514,111000,11.815,11.820,11.815,11.820
EURZAR,20080514,111100,11.819,11.819,11.810,11.810
EURZAR,20080514,111200,11.808,11.812,11.807,11.812
EURZAR,20080514,111300,11.812,11.812,11.809,11.809
EURZAR,20080514,111400,11.808,11.808,11.808,11.808
EURZAR,20080514,111500,11.807,11.807,11.807,11.807
EURZAR,20080514,111600,11.807,11.807,11.804,11.804
EURZAR,20080514,111700,11.803,11.803,11.802,11.802
EURZAR,20080514,111800,11.802,11.802,11.799,11.799
EURZAR,20080514,111900,11.798,11.800,11.798,11.800
EURZAR,20080514,112000,11.801,11.805,11.801,11.804
EURZAR,20080514,112100,11.804,11.806,11.804,11.806
EURZAR,20080514,112200,11.807,11.808,11.807,11.808
EURZAR,20080514,112300,11.810,11.814,11.810,11.814
EURZAR,20080514,112400,11.815,11.822,11.815,11.822
EURZAR,20080514,112500,11.823,11.826,11.823,11.826
EURZAR,20080514,112600,11.826,11.830,11.825,11.825
EURZAR,20080514,112700,11.824,11.825,11.823,11.825
EURZAR,20080514,112800,11.825,11.827,11.825,11.827
EURZAR,20080514,112900,11.828,11.831,11.828,11.831
EURZAR,20080514,113000,11.831,11.832,11.831,11.832
EURZAR,20080514,113100,11.831,11.831,11.830,11.830
EURZAR,20080514,113200,11.829,11.829,11.828,11.828
EURZAR,20080514,113300,11.827,11.827,11.826,11.826
EURZAR,20080514,113400,11.826,11.826,11.824,11.824
EURZAR,20080514,113500,11.825,11.826,11.824,11.824
EURZAR,20080514,113600,11.823,11.828,11.823,11.828
EURZAR,20080514,113700,11.829,11.851,11.829,11.851
EURZAR,20080514,113800,11.854,11.856,11.851,11.851
EURZAR,20080514,113900,11.850,11.850,11.847,11.847
EURZAR,20080514,114000,11.847,11.848,11.847,11.848
EURZAR,20080514,114100,11.847,11.850,11.847,11.850
EURZAR,20080514,114200,11.848,11.848,11.845,11.845
EURZAR,20080514,114300,11.844,11.844,11.842,11.842
EURZAR,20080514,114400,11.842,11.842,11.840,11.840
EURZAR,20080514,114500,11.840,11.840,11.838,11.838
EURZAR,20080514,114600,11.838,11.838,11.835,11.835
EURZAR,20080514,114700,11.835,11.835,11.835,11.835
EURZAR,20080514,114800,11.838,11.838,11.838,11.838
EURZAR,20080514,114900,11.840,11.840,11.837,11.837
EURZAR,20080514,115000,11.837,11.839,11.835,11.839
EURZAR,20080514,115100,11.840,11.840,11.839,11.840
EURZAR,20080514,115200,11.840,11.841,11.840,11.841
EURZAR,20080514,115300,11.843,11.843,11.840,11.840
EURZAR,20080514,115400,11.839,11.840,11.839,11.840
EURZAR,20080514,115500,11.840,11.840,11.837,11.837
EURZAR,20080514,115600,11.837,11.837,11.833,11.833
EURZAR,20080514,115700,11.832,11.832,11.832,11.832
EURZAR,20080514,115800,11.831,11.831,11.830,11.830
EURZAR,20080514,115900,11.830,11.830,11.829,11.830
EURZAR,20080514,120000,11.831,11.832,11.831,11.832
EURZAR,20080514,120100,11.833,11.836,11.833,11.836
EURZAR,20080514,120200,11.836,11.836,11.835,11.835
EURZAR,20080514,120300,11.834,11.835,11.834,11.835
EURZAR,20080514,120400,11.835,11.835,11.835,11.835
EURZAR,20080514,120500,11.835,11.835,11.832,11.832
EURZAR,20080514,120600,11.832,11.833,11.832,11.833
EURZAR,20080514,120700,11.833,11.833,11.830,11.830
EURZAR,20080514,120800,11.830,11.830,11.830,11.830
EURZAR,20080514,120900,11.831,11.834,11.831,11.834
EURZAR,20080514,121000,11.835,11.837,11.835,11.837
EURZAR,20080514,121100,11.837,11.843,11.837,11.843
EURZAR,20080514,121200,11.845,11.854,11.845,11.854
EURZAR,20080514,121300,11.855,11.855,11.853,11.853
EURZAR,20080514,121400,11.852,11.852,11.849,11.849
EURZAR,20080514,121500,11.848,11.849,11.848,11.849
EURZAR,20080514,121600,11.850,11.850,11.850,11.850
EURZAR,20080514,121700,11.850,11.852,11.850,11.852
EURZAR,20080514,121800,11.852,11.852,11.852,11.852
EURZAR,20080514,121900,11.852,11.852,11.850,11.850
EURZAR,20080514,122000,11.847,11.847,11.847,11.847
EURZAR,20080514,122100,11.847,11.849,11.847,11.849
EURZAR,20080514,122200,11.850,11.854,11.850,11.854
EURZAR,20080514,122300,11.854,11.854,11.853,11.853
EURZAR,20080514,122400,11.854,11.858,11.854,11.858
EURZAR,20080514,122500,11.857,11.858,11.856,11.858
EURZAR,20080514,122600,11.859,11.860,11.858,11.858
EURZAR,20080514,122700,11.857,11.857,11.857,11.857
EURZAR,20080514,122800,11.857,11.857,11.850,11.850
EURZAR,20080514,122900,11.849,11.849,11.847,11.847
EURZAR,20080514,123000,11.847,11.847,11.846,11.847
EURZAR,20080514,123100,11.847,11.847,11.845,11.845
EURZAR,20080514,123200,11.844,11.846,11.844,11.846
EURZAR,20080514,123300,11.846,11.847,11.846,11.847
EURZAR,20080514,123400,11.847,11.847,11.846,11.846
EURZAR,20080514,123500,11.847,11.851,11.847,11.851
EURZAR,20080514,123600,11.853,11.854,11.853,11.854
EURZAR,20080514,123700,11.856,11.856,11.856,11.856
EURZAR,20080514,123800,11.856,11.857,11.856,11.857
EURZAR,20080514,123900,11.856,11.856,11.855,11.855
EURZAR,20080514,124000,11.855,11.855,11.854,11.854
EURZAR,20080514,124100,11.854,11.854,11.854,11.854
EURZAR,20080514,124200,11.854,11.854,11.854,11.854
EURZAR,20080514,124300,11.854,11.856,11.854,11.856
EURZAR,20080514,124400,11.857,11.858,11.856,11.856
EURZAR,20080514,124500,11.854,11.854,11.854,11.854
EURZAR,20080514,124600,11.854,11.854,11.851,11.851
EURZAR,20080514,124700,11.850,11.850,11.845,11.845
EURZAR,20080514,124800,11.844,11.844,11.843,11.843
EURZAR,20080514,124900,11.843,11.844,11.843,11.844
EURZAR,20080514,125000,11.844,11.847,11.844,11.847
EURZAR,20080514,125100,11.847,11.847,11.847,11.847
EURZAR,20080514,125200,11.847,11.847,11.845,11.845
EURZAR,20080514,125300,11.842,11.842,11.840,11.841
EURZAR,20080514,125400,11.840,11.840,11.838,11.840
EURZAR,20080514,125500,11.840,11.840,11.840,11.840
EURZAR,20080514,125600,11.840,11.841,11.839,11.841
EURZAR,20080514,125700,11.842,11.844,11.842,11.844
EURZAR,20080514,125800,11.844,11.850,11.844,11.848
EURZAR,20080514,125900,11.848,11.849,11.847,11.847
EURZAR,20080514,130000,11.846,11.850,11.846,11.850
EURZAR,20080514,130100,11.851,11.856,11.851,11.855
EURZAR,20080514,130200,11.854,11.856,11.854,11.856
EURZAR,20080514,130300,11.856,11.856,11.851,11.851
EURZAR,20080514,130400,11.850,11.850,11.847,11.847
EURZAR,20080514,130500,11.846,11.846,11.841,11.841
EURZAR,20080514,130600,11.840,11.840,11.837,11.837
EURZAR,20080514,130700,11.838,11.840,11.838,11.840
EURZAR,20080514,130800,11.842,11.847,11.842,11.847
EURZAR,20080514,130900,11.847,11.850,11.847,11.850
EURZAR,20080514,131000,11.851,11.854,11.851,11.853
EURZAR,20080514,131100,11.853,11.854,11.853,11.854
EURZAR,20080514,131200,11.853,11.853,11.853,11.853
EURZAR,20080514,131300,11.852,11.853,11.852,11.853
EURZAR,20080514,131400,11.853,11.853,11.850,11.851
EURZAR,20080514,131500,11.851,11.852,11.851,11.852
EURZAR,20080514,131600,11.852,11.852,11.850,11.850
EURZAR,20080514,131700,11.851,11.852,11.851,11.852
EURZAR,20080514,131800,11.854,11.860,11.854,11.860
EURZAR,20080514,131900,11.859,11.859,11.856,11.857
EURZAR,20080514,132000,11.858,11.861,11.858,11.861
EURZAR,20080514,132100,11.863,11.864,11.862,11.864
EURZAR,20080514,132200,11.865,11.867,11.865,11.866
EURZAR,20080514,132300,11.866,11.866,11.865,11.865
EURZAR,20080514,132400,11.866,11.866,11.866,11.866
EURZAR,20080514,132500,11.865,11.865,11.865,11.865
EURZAR,20080514,132600,11.865,11.865,11.864,11.864
EURZAR,20080514,132700,11.863,11.863,11.861,11.861
EURZAR,20080514,132800,11.860,11.860,11.853,11.853
EURZAR,20080514,132900,11.851,11.854,11.851,11.854
EURZAR,20080514,133000,11.858,11.860,11.858,11.860
EURZAR,20080514,133100,11.861,11.861,11.860,11.860
EURZAR,20080514,133200,11.859,11.859,11.857,11.858
EURZAR,20080514,133300,11.858,11.858,11.851,11.851
EURZAR,20080514,133400,11.852,11.852,11.851,11.851
EURZAR,20080514,133500,11.850,11.850,11.850,11.850
EURZAR,20080514,133600,11.850,11.852,11.850,11.852
EURZAR,20080514,133700,11.852,11.852,11.852,11.852
EURZAR,20080514,133800,11.852,11.853,11.852,11.853
EURZAR,20080514,133900,11.852,11.852,11.849,11.849
EURZAR,20080514,134000,11.847,11.847,11.846,11.846
EURZAR,20080514,134100,11.846,11.846,11.846,11.846
EURZAR,20080514,134200,11.846,11.846,11.846,11.846
EURZAR,20080514,134300,11.845,11.846,11.845,11.845
EURZAR,20080514,134400,11.845,11.845,11.845,11.845
EURZAR,20080514,134500,11.846,11.846,11.844,11.844
EURZAR,20080514,134600,11.843,11.843,11.841,11.841
EURZAR,20080514,134700,11.840,11.840,11.840,11.840
EURZAR,20080514,134800,11.840,11.841,11.839,11.839
EURZAR,20080514,134900,11.838,11.838,11.835,11.836
EURZAR,20080514,135000,11.837,11.839,11.837,11.839
EURZAR,20080514,135100,11.839,11.839,11.839,11.839
EURZAR,20080514,135200,11.838,11.839,11.838,11.839
EURZAR,20080514,135300,11.839,11.840,11.839,11.840
EURZAR,20080514,135400,11.840,11.842,11.839,11.839
EURZAR,20080514,135500,11.839,11.839,11.838,11.838
EURZAR,20080514,135600,11.837,11.837,11.836,11.837
EURZAR,20080514,135700,11.837,11.837,11.836,11.836
EURZAR,20080514,135800,11.835,11.835,11.835,11.835
EURZAR,20080514,135900,11.834,11.834,11.833,11.833
EURZAR,20080514,140000,11.833,11.833,11.833,11.833
EURZAR,20080514,140100,11.833,11.833,11.833,11.833
EURZAR,20080514,140200,11.834,11.834,11.833,11.833
EURZAR,20080514,140300,11.833,11.833,11.832,11.832
EURZAR,20080514,140400,11.832,11.832,11.832,11.832
EURZAR,20080514,140500,11.833,11.834,11.833,11.833
EURZAR,20080514,140600,11.833,11.833,11.833,11.833
EURZAR,20080514,140700,11.833,11.835,11.833,11.835
EURZAR,20080514,140800,11.835,11.835,11.835,11.835
EURZAR,20080514,140900,11.835,11.835,11.835,11.835
EURZAR,20080514,141000,11.835,11.836,11.835,11.835
EURZAR,20080514,141100,11.835,11.835,11.833,11.833
EURZAR,20080514,141200,11.833,11.833,11.833,11.833
EURZAR,20080514,141300,11.831,11.831,11.826,11.826
EURZAR,20080514,141400,11.826,11.826,11.826,11.826
EURZAR,20080514,141500,11.826,11.826,11.824,11.824
EURZAR,20080514,141600,11.823,11.825,11.821,11.825
EURZAR,20080514,141700,11.825,11.827,11.825,11.827
EURZAR,20080514,141800,11.826,11.826,11.825,11.825
EURZAR,20080514,141900,11.824,11.826,11.823,11.826
EURZAR,20080514,142000,11.825,11.825,11.821,11.821
EURZAR,20080514,142100,11.821,11.821,11.819,11.819
EURZAR,20080514,142200,11.819,11.822,11.819,11.822
EURZAR,20080514,142300,11.823,11.825,11.823,11.825
EURZAR,20080514,142400,11.825,11.825,11.825,11.825
EURZAR,20080514,142500,11.825,11.825,11.820,11.820
EURZAR,20080514,142600,11.819,11.819,11.819,11.819
EURZAR,20080514,142700,11.819,11.822,11.818,11.822
EURZAR,20080514,142800,11.823,11.823,11.822,11.822
EURZAR,20080514,142900,11.822,11.822,11.822,11.822
EURZAR,20080514,143000,11.822,11.822,11.820,11.822
EURZAR,20080514,143100,11.825,11.836,11.825,11.831
EURZAR,20080514,143200,11.833,11.833,11.819,11.819
EURZAR,20080514,143300,11.818,11.818,11.813,11.816
EURZAR,20080514,143400,11.817,11.818,11.812,11.813
EURZAR,20080514,143500,11.814,11.819,11.814,11.819
EURZAR,20080514,143600,11.821,11.835,11.821,11.832
EURZAR,20080514,143700,11.832,11.832,11.830,11.830
EURZAR,20080514,143800,11.829,11.832,11.828,11.829
EURZAR,20080514,143900,11.830,11.835,11.830,11.835
EURZAR,20080514,144000,11.833,11.833,11.831,11.831
EURZAR,20080514,144100,11.832,11.837,11.832,11.835
EURZAR,20080514,144200,11.836,11.836,11.830,11.830
EURZAR,20080514,144300,11.830,11.830,11.826,11.826
EURZAR,20080514,144400,11.825,11.825,11.824,11.825
EURZAR,20080514,144500,11.825,11.826,11.825,11.826
EURZAR,20080514,144600,11.825,11.825,11.823,11.823
EURZAR,20080514,144700,11.823,11.823,11.821,11.821
EURZAR,20080514,144800,11.820,11.821,11.818,11.821
EURZAR,20080514,144900,11.823,11.823,11.823,11.823
EURZAR,20080514,145000,11.823,11.824,11.822,11.824
EURZAR,20080514,145100,11.826,11.829,11.826,11.829
EURZAR,20080514,145200,11.831,11.833,11.831,11.833
EURZAR,20080514,145300,11.833,11.836,11.833,11.836
EURZAR,20080514,145400,11.837,11.837,11.835,11.835
EURZAR,20080514,145500,11.835,11.835,11.833,11.833
EURZAR,20080514,145600,11.833,11.834,11.833,11.834
EURZAR,20080514,145700,11.835,11.838,11.835,11.838
EURZAR,20080514,145800,11.836,11.836,11.833,11.833
EURZAR,20080514,145900,11.833,11.833,11.832,11.832
EURZAR,20080514,150000,11.832,11.832,11.831,11.831
EURZAR,20080514,150100,11.832,11.832,11.832,11.832
EURZAR,20080514,150200,11.833,11.836,11.833,11.836
EURZAR,20080514,150300,11.837,11.840,11.837,11.840
EURZAR,20080514,150400,11.842,11.845,11.842,11.845
EURZAR,20080514,150500,11.846,11.847,11.846,11.846
EURZAR,20080514,150600,11.845,11.845,11.840,11.840
EURZAR,20080514,150700,11.840,11.840,11.839,11.839
EURZAR,20080514,150800,11.839,11.839,11.830,11.830
EURZAR,20080514,150900,11.829,11.830,11.829,11.829
EURZAR,20080514,151000,11.829,11.832,11.829,11.831
EURZAR,20080514,151100,11.830,11.830,11.825,11.825
EURZAR,20080514,151200,11.824,11.827,11.824,11.827
EURZAR,20080514,151300,11.828,11.830,11.828,11.828
EURZAR,20080514,151400,11.829,11.829,11.827,11.827
EURZAR,20080514,151500,11.827,11.827,11.825,11.825
EURZAR,20080514,151600,11.826,11.830,11.826,11.830
EURZAR,20080514,151700,11.829,11.831,11.829,11.831
EURZAR,20080514,151800,11.832,11.833,11.832,11.833
EURZAR,20080514,151900,11.832,11.832,11.830,11.830
EURZAR,20080514,152000,11.830,11.830,11.830,11.830
EURZAR,20080514,152100,11.830,11.832,11.830,11.832
EURZAR,20080514,152200,11.832,11.834,11.832,11.834
EURZAR,20080514,152300,11.834,11.834,11.833,11.833
EURZAR,20080514,152400,11.833,11.833,11.832,11.832
EURZAR,20080514,152500,11.833,11.834,11.833,11.834
EURZAR,20080514,152600,11.835,11.839,11.835,11.839
EURZAR,20080514,152700,11.840,11.842,11.840,11.842
EURZAR,20080514,152800,11.843,11.847,11.843,11.847
EURZAR,20080514,152900,11.846,11.847,11.845,11.847
EURZAR,20080514,153000,11.847,11.847,11.846,11.846
EURZAR,20080514,153100,11.845,11.847,11.845,11.847
EURZAR,20080514,153200,11.848,11.848,11.844,11.844
EURZAR,20080514,153300,11.843,11.843,11.840,11.841
EURZAR,20080514,153400,11.842,11.842,11.842,11.842
EURZAR,20080514,153500,11.842,11.842,11.840,11.840
EURZAR,20080514,153600,11.839,11.839,11.837,11.837
EURZAR,20080514,153700,11.836,11.836,11.832,11.832
EURZAR,20080514,153800,11.831,11.831,11.821,11.821
EURZAR,20080514,153900,11.819,11.819,11.812,11.812
EURZAR,20080514,154000,11.812,11.812,11.812,11.812
EURZAR,20080514,154100,11.813,11.816,11.813,11.816
EURZAR,20080514,154200,11.815,11.815,11.810,11.811
EURZAR,20080514,154300,11.811,11.811,11.809,11.809
EURZAR,20080514,154400,11.810,11.810,11.809,11.809
EURZAR,20080514,154500,11.809,11.809,11.804,11.804
EURZAR,20080514,154600,11.803,11.804,11.802,11.804
EURZAR,20080514,154700,11.805,11.807,11.805,11.807
EURZAR,20080514,154800,11.807,11.808,11.807,11.808
EURZAR,20080514,154900,11.807,11.811,11.807,11.810
EURZAR,20080514,155000,11.811,11.811,11.809,11.809
EURZAR,20080514,155100,11.808,11.808,11.805,11.805
EURZAR,20080514,155200,11.804,11.804,11.792,11.792
EURZAR,20080514,155300,11.791,11.791,11.786,11.786
EURZAR,20080514,155400,11.785,11.789,11.785,11.789
EURZAR,20080514,155500,11.788,11.796,11.788,11.789
EURZAR,20080514,155600,11.791,11.791,11.791,11.791
EURZAR,20080514,155700,11.791,11.791,11.790,11.790
EURZAR,20080514,155800,11.788,11.790,11.788,11.790
EURZAR,20080514,155900,11.792,11.794,11.792,11.794
EURZAR,20080514,160000,11.794,11.795,11.794,11.794
EURZAR,20080514,160100,11.793,11.793,11.786,11.786
EURZAR,20080514,160200,11.785,11.785,11.782,11.783
EURZAR,20080514,160300,11.783,11.788,11.783,11.788
EURZAR,20080514,160400,11.790,11.791,11.790,11.790
EURZAR,20080514,160500,11.790,11.790,11.789,11.789
EURZAR,20080514,160600,11.790,11.794,11.790,11.794
EURZAR,20080514,160700,11.795,11.795,11.795,11.795
EURZAR,20080514,160800,11.795,11.801,11.795,11.801
EURZAR,20080514,160900,11.802,11.802,11.799,11.799
EURZAR,20080514,161000,11.798,11.799,11.798,11.799
EURZAR,20080514,161100,11.798,11.798,11.795,11.795
EURZAR,20080514,161200,11.794,11.794,11.794,11.794
EURZAR,20080514,161300,11.795,11.795,11.795,11.795
EURZAR,20080514,161400,11.795,11.795,11.795,11.795
EURZAR,20080514,161500,11.795,11.795,11.795,11.795
EURZAR,20080514,161600,11.795,11.795,11.792,11.792
EURZAR,20080514,161700,11.788,11.788,11.781,11.781
EURZAR,20080514,161800,11.782,11.784,11.782,11.784
EURZAR,20080514,161900,11.784,11.784,11.780,11.780
EURZAR,20080514,162000,11.779,11.780,11.779,11.780
EURZAR,20080514,162100,11.780,11.783,11.780,11.783
EURZAR,20080514,162200,11.784,11.784,11.783,11.783
EURZAR,20080514,162300,11.783,11.783,11.781,11.781
EURZAR,20080514,162400,11.781,11.783,11.781,11.783
EURZAR,20080514,162500,11.785,11.786,11.782,11.782
EURZAR,20080514,162600,11.781,11.781,11.776,11.776
EURZAR,20080514,162700,11.777,11.781,11.777,11.781
EURZAR,20080514,162800,11.782,11.783,11.782,11.783
EURZAR,20080514,162900,11.783,11.784,11.783,11.783
EURZAR,20080514,163000,11.783,11.783,11.773,11.773
EURZAR,20080514,163100,11.774,11.779,11.774,11.778
EURZAR,20080514,163200,11.777,11.777,11.774,11.774
EURZAR,20080514,163300,11.774,11.774,11.772,11.774
EURZAR,20080514,163400,11.775,11.776,11.774,11.774
EURZAR,20080514,163500,11.773,11.773,11.769,11.770
EURZAR,20080514,163600,11.769,11.772,11.769,11.771
EURZAR,20080514,163700,11.771,11.772,11.771,11.772
EURZAR,20080514,163800,11.771,11.771,11.770,11.770
EURZAR,20080514,163900,11.769,11.769,11.767,11.767
EURZAR,20080514,164000,11.767,11.769,11.766,11.769
EURZAR,20080514,164100,11.770,11.770,11.770,11.770
EURZAR,20080514,164200,11.770,11.771,11.769,11.769
EURZAR,20080514,164300,11.769,11.772,11.769,11.772
EURZAR,20080514,164400,11.773,11.776,11.773,11.776
EURZAR,20080514,164500,11.777,11.780,11.777,11.780
EURZAR,20080514,164600,11.780,11.780,11.779,11.779
EURZAR,20080514,164700,11.779,11.781,11.779,11.781
EURZAR,20080514,164800,11.781,11.781,11.779,11.779
EURZAR,20080514,164900,11.778,11.779,11.777,11.777
EURZAR,20080514,165000,11.775,11.775,11.774,11.774
EURZAR,20080514,165100,11.776,11.779,11.776,11.779
EURZAR,20080514,165200,11.780,11.781,11.780,11.781
EURZAR,20080514,165300,11.781,11.784,11.781,11.784
EURZAR,20080514,165400,11.784,11.785,11.782,11.782
EURZAR,20080514,165500,11.781,11.783,11.781,11.783
EURZAR,20080514,165600,11.783,11.783,11.783,11.783
EURZAR,20080514,165700,11.783,11.783,11.782,11.782
EURZAR,20080514,165800,11.781,11.784,11.781,11.784
EURZAR,20080514,165900,11.785,11.788,11.785,11.788
EURZAR,20080514,170000,11.787,11.787,11.785,11.785
EURZAR,20080514,170100,11.785,11.785,11.785,11.785
EURZAR,20080514,170200,11.784,11.784,11.784,11.784
EURZAR,20080514,170300,11.785,11.785,11.785,11.785
EURZAR,20080514,170400,11.785,11.785,11.783,11.784
EURZAR,20080514,170500,11.785,11.786,11.785,11.786
EURZAR,20080514,170600,11.787,11.791,11.787,11.791
EURZAR,20080514,170700,11.792,11.793,11.792,11.793
EURZAR,20080514,170800,11.793,11.793,11.793,11.793
EURZAR,20080514,170900,11.793,11.793,11.793,11.793
EURZAR,20080514,171000,11.793,11.794,11.793,11.794
EURZAR,20080514,171100,11.795,11.798,11.795,11.797
EURZAR,20080514,171200,11.798,11.800,11.798,11.799
EURZAR,20080514,171300,11.800,11.801,11.800,11.801
EURZAR,20080514,171400,11.801,11.801,11.797,11.797
EURZAR,20080514,171500,11.797,11.798,11.797,11.798
EURZAR,20080514,171600,11.798,11.799,11.798,11.799
EURZAR,20080514,171700,11.799,11.802,11.799,11.802
EURZAR,20080514,171800,11.802,11.803,11.802,11.802
EURZAR,20080514,171900,11.802,11.802,11.799,11.799
EURZAR,20080514,172000,11.799,11.800,11.799,11.799
EURZAR,20080514,172100,11.799,11.800,11.799,11.800
EURZAR,20080514,172200,11.800,11.800,11.799,11.799
EURZAR,20080514,172300,11.799,11.799,11.797,11.797
EURZAR,20080514,172400,11.797,11.799,11.797,11.799
EURZAR,20080514,172500,11.800,11.800,11.799,11.799
EURZAR,20080514,172600,11.799,11.801,11.799,11.801
EURZAR,20080514,172700,11.800,11.800,11.799,11.799
EURZAR,20080514,172800,11.799,11.800,11.799,11.800
EURZAR,20080514,172900,11.800,11.800,11.799,11.799
EURZAR,20080514,173000,11.798,11.798,11.797,11.797
EURZAR,20080514,173100,11.796,11.796,11.792,11.792
EURZAR,20080514,173200,11.791,11.794,11.791,11.794
EURZAR,20080514,173300,11.796,11.796,11.795,11.795
EURZAR,20080514,173400,11.794,11.794,11.791,11.791
EURZAR,20080514,173500,11.792,11.794,11.792,11.794
EURZAR,20080514,173600,11.794,11.795,11.794,11.795
EURZAR,20080514,173700,11.794,11.794,11.793,11.793
EURZAR,20080514,173800,11.790,11.790,11.784,11.784
EURZAR,20080514,173900,11.783,11.783,11.783,11.783
EURZAR,20080514,174000,11.782,11.782,11.780,11.780
EURZAR,20080514,174100,11.780,11.780,11.779,11.779
EURZAR,20080514,174200,11.778,11.778,11.774,11.774
EURZAR,20080514,174300,11.774,11.775,11.774,11.775
EURZAR,20080514,174400,11.777,11.778,11.777,11.778
EURZAR,20080514,174500,11.779,11.780,11.779,11.780
EURZAR,20080514,174600,11.780,11.781,11.780,11.781
EURZAR,20080514,174700,11.782,11.786,11.782,11.786
EURZAR,20080514,174800,11.786,11.789,11.786,11.789
EURZAR,20080514,174900,11.790,11.791,11.790,11.791
EURZAR,20080514,175000,11.790,11.791,11.790,11.791
EURZAR,20080514,175100,11.792,11.792,11.792,11.792
EURZAR,20080514,175200,11.791,11.793,11.791,11.793
EURZAR,20080514,175300,11.794,11.795,11.794,11.795
EURZAR,20080514,175400,11.795,11.800,11.795,11.800
EURZAR,20080514,175500,11.801,11.801,11.801,11.801
EURZAR,20080514,175600,11.801,11.802,11.801,11.801
EURZAR,20080514,175700,11.801,11.801,11.800,11.800
EURZAR,20080514,175800,11.800,11.800,11.800,11.800
EURZAR,20080514,175900,11.800,11.800,11.800,11.800
EURZAR,20080514,180000,11.800,11.800,11.800,11.800
EURZAR,20080514,180100,11.800,11.800,11.800,11.800
EURZAR,20080514,180200,11.800,11.800,11.799,11.799
EURZAR,20080514,180300,11.799,11.799,11.798,11.798
EURZAR,20080514,180400,11.797,11.798,11.797,11.798
EURZAR,20080514,180500,11.798,11.804,11.798,11.804
EURZAR,20080514,180600,11.805,11.805,11.804,11.804
EURZAR,20080514,180700,11.803,11.803,11.803,11.803
EURZAR,20080514,180800,11.803,11.804,11.803,11.804
EURZAR,20080514,180900,11.804,11.806,11.804,11.805
EURZAR,20080514,181000,11.805,11.806,11.805,11.806
EURZAR,20080514,181100,11.807,11.807,11.807,11.807
EURZAR,20080514,181200,11.806,11.806,11.804,11.804
EURZAR,20080514,181300,11.804,11.804,11.803,11.803
EURZAR,20080514,181400,11.804,11.805,11.804,11.805
EURZAR,20080514,181500,11.806,11.811,11.806,11.811
EURZAR,20080514,181600,11.810,11.810,11.810,11.810
EURZAR,20080514,181700,11.810,11.811,11.810,11.811
EURZAR,20080514,181800,11.811,11.812,11.811,11.811
EURZAR,20080514,181900,11.809,11.809,11.809,11.809
EURZAR,20080514,182000,11.809,11.809,11.807,11.807
EURZAR,20080514,182100,11.807,11.809,11.807,11.809
EURZAR,20080514,182200,11.809,11.810,11.809,11.810
EURZAR,20080514,182300,11.809,11.809,11.808,11.808
EURZAR,20080514,182400,11.808,11.808,11.807,11.808
EURZAR,20080514,182500,11.808,11.809,11.808,11.809
EURZAR,20080514,182600,11.809,11.809,11.808,11.808
EURZAR,20080514,182700,11.806,11.806,11.802,11.802
EURZAR,20080514,182800,11.802,11.805,11.802,11.805
EURZAR,20080514,182900,11.805,11.805,11.804,11.805
EURZAR,20080514,183000,11.806,11.807,11.806,11.807
EURZAR,20080514,183100,11.808,11.808,11.808,11.808
EURZAR,20080514,183200,11.808,11.808,11.807,11.807
EURZAR,20080514,183300,11.806,11.806,11.805,11.805
EURZAR,20080514,183400,11.805,11.805,11.805,11.805
EURZAR,20080514,183500,11.806,11.806,11.806,11.806
EURZAR,20080514,183600,11.805,11.806,11.805,11.805
EURZAR,20080514,183700,11.805,11.807,11.805,11.807
EURZAR,20080514,183800,11.808,11.808,11.808,11.808
EURZAR,20080514,183900,11.808,11.808,11.808,11.808
EURZAR,20080514,184000,11.808,11.808,11.808,11.808
EURZAR,20080514,184100,11.807,11.807,11.807,11.807
EURZAR,20080514,184200,11.807,11.810,11.807,11.810
EURZAR,20080514,184300,11.811,11.822,11.811,11.822
EURZAR,20080514,184400,11.822,11.824,11.822,11.824
EURZAR,20080514,184500,11.826,11.831,11.826,11.831
EURZAR,20080514,184600,11.832,11.832,11.830,11.830
EURZAR,20080514,184700,11.829,11.829,11.826,11.826
EURZAR,20080514,184800,11.825,11.825,11.821,11.821
EURZAR,20080514,184900,11.822,11.825,11.822,11.825
EURZAR,20080514,185000,11.826,11.827,11.826,11.827
EURZAR,20080514,185100,11.827,11.828,11.827,11.828
EURZAR,20080514,185200,11.828,11.830,11.827,11.830
EURZAR,20080514,185300,11.830,11.832,11.830,11.832
EURZAR,20080514,185400,11.832,11.832,11.830,11.830
EURZAR,20080514,185500,11.830,11.830,11.828,11.828
EURZAR,20080514,185600,11.828,11.828,11.826,11.826
EURZAR,20080514,185700,11.826,11.826,11.824,11.824
EURZAR,20080514,185800,11.824,11.826,11.824,11.826
EURZAR,20080514,185900,11.826,11.826,11.826,11.826
EURZAR,20080514,190000,11.826,11.826,11.825,11.826
EURZAR,20080514,190100,11.826,11.826,11.825,11.825
EURZAR,20080514,190200,11.824,11.824,11.824,11.824
EURZAR,20080514,190300,11.823,11.823,11.822,11.822
EURZAR,20080514,190400,11.822,11.822,11.822,11.822
EURZAR,20080514,190500,11.822,11.822,11.822,11.822
EURZAR,20080514,190600,11.822,11.822,11.821,11.821
EURZAR,20080514,190700,11.821,11.822,11.821,11.822
EURZAR,20080514,190800,11.822,11.822,11.821,11.821
EURZAR,20080514,190900,11.821,11.821,11.820,11.820
EURZAR,20080514,191000,11.821,11.822,11.821,11.822
EURZAR,20080514,191100,11.822,11.822,11.822,11.822
EURZAR,20080514,191200,11.821,11.821,11.820,11.820
EURZAR,20080514,191300,11.819,11.819,11.819,11.819
EURZAR,20080514,191400,11.819,11.819,11.818,11.818
EURZAR,20080514,191500,11.818,11.818,11.818,11.818
EURZAR,20080514,191600,11.818,11.818,11.817,11.817
EURZAR,20080514,191700,11.816,11.816,11.811,11.811
EURZAR,20080514,191800,11.806,11.809,11.806,11.809
EURZAR,20080514,191900,11.809,11.809,11.809,11.809
EURZAR,20080514,192000,11.810,11.811,11.810,11.811
EURZAR,20080514,192100,11.811,11.811,11.810,11.810
EURZAR,20080514,192200,11.809,11.809,11.809,11.809
EURZAR,20080514,192300,11.809,11.810,11.809,11.810
EURZAR,20080514,192400,11.812,11.815,11.812,11.814
EURZAR,20080514,192500,11.814,11.814,11.814,11.814
EURZAR,20080514,192600,11.814,11.815,11.814,11.815
EURZAR,20080514,192700,11.815,11.815,11.815,11.815
EURZAR,20080514,192800,11.815,11.816,11.815,11.816
EURZAR,20080514,192900,11.815,11.815,11.815,11.815
EURZAR,20080514,193000,11.815,11.815,11.814,11.814
EURZAR,20080514,193100,11.814,11.814,11.814,11.814
EURZAR,20080514,193200,11.814,11.814,11.814,11.814
EURZAR,20080514,193300,11.814,11.814,11.814,11.814
EURZAR,20080514,193400,11.814,11.814,11.814,11.814
EURZAR,20080514,193500,11.814,11.814,11.812,11.812
EURZAR,20080514,193600,11.812,11.812,11.812,11.812
EURZAR,20080514,193700,11.812,11.812,11.812,11.812
EURZAR,20080514,193800,11.812,11.812,11.812,11.812
EURZAR,20080514,193900,11.812,11.813,11.812,11.813
EURZAR,20080514,194000,11.812,11.812,11.811,11.812
EURZAR,20080514,194100,11.812,11.812,11.812,11.812
EURZAR,20080514,194200,11.812,11.812,11.812,11.812
EURZAR,20080514,194300,11.811,11.811,11.810,11.810
EURZAR,20080514,194400,11.810,11.810,11.809,11.809
EURZAR,20080514,194500,11.809,11.809,11.809,11.809
EURZAR,20080514,194600,11.808,11.808,11.808,11.808
EURZAR,20080514,194700,11.808,11.808,11.808,11.808
EURZAR,20080514,194800,11.807,11.807,11.807,11.807
EURZAR,20080514,194900,11.807,11.807,11.807,11.807
EURZAR,20080514,195000,11.807,11.808,11.807,11.808
EURZAR,20080514,195100,11.808,11.809,11.808,11.809
EURZAR,20080514,195200,11.808,11.808,11.808,11.808
EURZAR,20080514,195300,11.808,11.809,11.808,11.809
EURZAR,20080514,195400,11.808,11.808,11.808,11.808
EURZAR,20080514,195500,11.807,11.807,11.807,11.807
EURZAR,20080514,195600,11.806,11.806,11.805,11.805
EURZAR,20080514,195700,11.805,11.805,11.805,11.805
EURZAR,20080514,195800,11.805,11.807,11.805,11.807
EURZAR,20080514,195900,11.807,11.807,11.807,11.807
EURZAR,20080514,200000,11.807,11.807,11.807,11.807
EURZAR,20080514,200100,11.806,11.806,11.804,11.804
EURZAR,20080514,200200,11.805,11.805,11.805,11.805
EURZAR,20080514,200300,11.805,11.805,11.804,11.804
EURZAR,20080514,200400,11.804,11.804,11.804,11.804
EURZAR,20080514,200500,11.804,11.804,11.802,11.802
EURZAR,20080514,200600,11.802,11.802,11.800,11.800
EURZAR,20080514,200700,11.800,11.800,11.799,11.799
EURZAR,20080514,200800,11.798,11.798,11.798,11.798
EURZAR,20080514,200900,11.798,11.801,11.798,11.801
EURZAR,20080514,201000,11.799,11.799,11.798,11.798
EURZAR,20080514,201100,11.798,11.799,11.798,11.799
EURZAR,20080514,201200,11.800,11.800,11.800,11.800
EURZAR,20080514,201300,11.800,11.800,11.799,11.799
EURZAR,20080514,201400,11.798,11.798,11.797,11.797
EURZAR,20080514,201500,11.796,11.796,11.795,11.795
EURZAR,20080514,201600,11.796,11.796,11.794,11.794
EURZAR,20080514,201700,11.795,11.795,11.795,11.795
EURZAR,20080514,201800,11.795,11.795,11.795,11.795
EURZAR,20080514,201900,11.795,11.795,11.795,11.795
EURZAR,20080514,202000,11.795,11.797,11.795,11.797
EURZAR,20080514,202100,11.797,11.797,11.794,11.794
EURZAR,20080514,202200,11.792,11.792,11.791,11.792
EURZAR,20080514,202300,11.793,11.793,11.793,11.793
EURZAR,20080514,202400,11.793,11.794,11.793,11.794
EURZAR,20080514,202500,11.794,11.794,11.794,11.794
EURZAR,20080514,202600,11.794,11.794,11.794,11.794
EURZAR,20080514,202700,11.794,11.794,11.794,11.794
EURZAR,20080514,202800,11.794,11.794,11.794,11.794
EURZAR,20080514,202900,11.793,11.793,11.793,11.793
EURZAR,20080514,203000,11.794,11.794,11.794,11.794
EURZAR,20080514,203100,11.794,11.794,11.794,11.794
EURZAR,20080514,203200,11.794,11.794,11.794,11.794
EURZAR,20080514,203300,11.794,11.794,11.794,11.794
EURZAR,20080514,203400,11.794,11.794,11.794,11.794
EURZAR,20080514,203500,11.794,11.794,11.793,11.793
EURZAR,20080514,203600,11.793,11.793,11.792,11.792
EURZAR,20080514,203700,11.792,11.792,11.791,11.791
EURZAR,20080514,203800,11.791,11.791,11.791,11.791
EURZAR,20080514,203900,11.792,11.792,11.792,11.792
EURZAR,20080514,204000,11.792,11.794,11.792,11.794
EURZAR,20080514,204100,11.795,11.795,11.794,11.794
EURZAR,20080514,204200,11.794,11.794,11.794,11.794
EURZAR,20080514,204300,11.793,11.793,11.785,11.785
EURZAR,20080514,204400,11.785,11.785,11.785,11.785
EURZAR,20080514,204500,11.784,11.784,11.784,11.784
EURZAR,20080514,204600,11.784,11.784,11.784,11.784
EURZAR,20080514,204700,11.784,11.784,11.783,11.783
EURZAR,20080514,204800,11.783,11.783,11.781,11.782
EURZAR,20080514,204900,11.782,11.783,11.782,11.782
EURZAR,20080514,205000,11.782,11.782,11.782,11.782
EURZAR,20080514,205100,11.782,11.784,11.782,11.784
EURZAR,20080514,205200,11.784,11.784,11.784,11.784
EURZAR,20080514,205300,11.784,11.784,11.784,11.784
EURZAR,20080514,205400,11.784,11.784,11.783,11.783
EURZAR,20080514,205500,11.782,11.782,11.777,11.777
EURZAR,20080514,205600,11.777,11.777,11.777,11.777
EURZAR,20080514,205700,11.777,11.778,11.777,11.778
EURZAR,20080514,205800,11.778,11.780,11.778,11.780
EURZAR,20080514,205900,11.780,11.781,11.779,11.781
EURZAR,20080514,210000,11.781,11.784,11.781,11.784
EURZAR,20080514,210100,11.784,11.784,11.784,11.784
EURZAR,20080514,210200,11.784,11.784,11.784,11.784
EURZAR,20080514,210300,11.784,11.786,11.784,11.786
EURZAR,20080514,210400,11.786,11.787,11.786,11.787
EURZAR,20080514,210500,11.787,11.787,11.787,11.787
EURZAR,20080514,210600,11.787,11.787,11.787,11.787
EURZAR,20080514,210700,11.787,11.788,11.787,11.788
EURZAR,20080514,210800,11.788,11.788,11.788,11.788
EURZAR,20080514,210900,11.789,11.790,11.789,11.790
EURZAR,20080514,211000,11.790,11.790,11.790,11.790
EURZAR,20080514,211100,11.789,11.789,11.788,11.788
EURZAR,20080514,211200,11.788,11.788,11.788,11.788
EURZAR,20080514,211300,11.788,11.788,11.788,11.788
EURZAR,20080514,211400,11.790,11.790,11.790,11.790
EURZAR,20080514,211500,11.790,11.790,11.790,11.790
EURZAR,20080514,211600,11.791,11.791,11.791,11.791
EURZAR,20080514,211700,11.791,11.791,11.790,11.790
EURZAR,20080514,211800,11.790,11.790,11.790,11.790
EURZAR,20080514,211900,11.789,11.790,11.789,11.790
EURZAR,20080514,212000,11.789,11.789,11.788,11.788
EURZAR,20080514,212100,11.788,11.788,11.788,11.788
EURZAR,20080514,212200,11.788,11.788,11.788,11.788
EURZAR,20080514,212300,11.788,11.788,11.788,11.788
EURZAR,20080514,212400,11.789,11.790,11.789,11.790
EURZAR,20080514,212500,11.790,11.792,11.790,11.792
EURZAR,20080514,212600,11.792,11.793,11.792,11.793
EURZAR,20080514,212700,11.793,11.793,11.792,11.792
EURZAR,20080514,212800,11.792,11.792,11.792,11.792
EURZAR,20080514,212900,11.791,11.791,11.791,11.791
EURZAR,20080514,213000,11.791,11.791,11.791,11.791
EURZAR,20080514,213100,11.791,11.791,11.791,11.791
EURZAR,20080514,213200,11.791,11.791,11.791,11.791
EURZAR,20080514,213300,11.791,11.791,11.790,11.790
EURZAR,20080514,213400,11.791,11.792,11.791,11.792
EURZAR,20080514,213500,11.791,11.791,11.791,11.791
EURZAR,20080514,213600,11.791,11.791,11.791,11.791
EURZAR,20080514,213700,11.791,11.792,11.791,11.792
EURZAR,20080514,213800,11.792,11.799,11.792,11.799
EURZAR,20080514,213900,11.804,11.804,11.801,11.802
EURZAR,20080514,214000,11.802,11.805,11.802,11.805
EURZAR,20080514,214100,11.806,11.806,11.806,11.806
EURZAR,20080514,214200,11.806,11.806,11.802,11.802
EURZAR,20080514,214300,11.802,11.802,11.801,11.801
EURZAR,20080514,214400,11.801,11.803,11.801,11.802
EURZAR,20080514,214500,11.801,11.802,11.801,11.802
EURZAR,20080514,214600,11.803,11.803,11.803,11.803
EURZAR,20080514,214700,11.803,11.804,11.803,11.804
EURZAR,20080514,214800,11.804,11.804,11.804,11.804
EURZAR,20080514,214900,11.804,11.807,11.804,11.807
EURZAR,20080514,215000,11.808,11.809,11.808,11.808
EURZAR,20080514,215100,11.807,11.807,11.805,11.805
EURZAR,20080514,215200,11.805,11.805,11.805,11.805
EURZAR,20080514,215300,11.805,11.805,11.804,11.804
EURZAR,20080514,215400,11.804,11.805,11.804,11.805
EURZAR,20080514,215500,11.805,11.805,11.805,11.805
EURZAR,20080514,215600,11.805,11.808,11.805,11.808
EURZAR,20080514,215700,11.810,11.812,11.810,11.812
EURZAR,20080514,215800,11.812,11.813,11.812,11.813
EURZAR,20080514,215900,11.814,11.814,11.814,11.814
EURZAR,20080514,220000,11.814,11.818,11.814,11.818
EURZAR,20080514,220100,11.819,11.821,11.819,11.821
EURZAR,20080514,220200,11.821,11.821,11.820,11.820
EURZAR,20080514,220300,11.821,11.821,11.821,11.821
EURZAR,20080514,220400,11.821,11.821,11.821,11.821
EURZAR,20080514,220500,11.819,11.819,11.819,11.819
EURZAR,20080514,220600,11.817,11.817,11.815,11.815
EURZAR,20080514,220700,11.815,11.815,11.815,11.815
EURZAR,20080514,220800,11.815,11.815,11.815,11.815
EURZAR,20080514,220900,11.815,11.817,11.815,11.817
EURZAR,20080514,221000,11.819,11.819,11.819,11.819
EURZAR,20080514,221100,11.822,11.822,11.822,11.822
EURZAR,20080514,221200,11.823,11.824,11.823,11.824
EURZAR,20080514,221300,11.824,11.824,11.824,11.824
EURZAR,20080514,221400,11.824,11.824,11.824,11.824
EURZAR,20080514,221500,11.824,11.828,11.824,11.828
EURZAR,20080514,221600,11.829,11.833,11.829,11.833
EURZAR,20080514,221700,11.834,11.834,11.834,11.834
EURZAR,20080514,221800,11.833,11.833,11.833,11.833
EURZAR,20080514,221900,11.833,11.833,11.833,11.833
EURZAR,20080514,222000,11.833,11.833,11.832,11.832
EURZAR,20080514,222100,11.832,11.833,11.832,11.833
EURZAR,20080514,222200,11.833,11.835,11.833,11.835
EURZAR,20080514,222300,11.835,11.835,11.834,11.834
EURZAR,20080514,222400,11.834,11.834,11.834,11.834
EURZAR,20080514,222500,11.834,11.834,11.834,11.834
EURZAR,20080514,222600,11.834,11.834,11.832,11.832
EURZAR,20080514,222700,11.830,11.830,11.829,11.829
EURZAR,20080514,222800,11.830,11.833,11.830,11.833
EURZAR,20080514,222900,11.834,11.835,11.834,11.835
EURZAR,20080514,223000,11.836,11.837,11.836,11.837
EURZAR,20080514,223100,11.837,11.838,11.837,11.837
EURZAR,20080514,223200,11.837,11.837,11.836,11.836
EURZAR,20080514,223300,11.837,11.837,11.836,11.836
EURZAR,20080514,223400,11.835,11.835,11.834,11.834
EURZAR,20080514,223500,11.834,11.837,11.834,11.837
EURZAR,20080514,223600,11.838,11.838,11.836,11.836
EURZAR,20080514,223700,11.836,11.836,11.836,11.836
EURZAR,20080514,223800,11.836,11.840,11.836,11.840
EURZAR,20080514,223900,11.840,11.840,11.840,11.840
EURZAR,20080514,224000,11.840,11.840,11.839,11.840
EURZAR,20080514,224100,11.839,11.839,11.838,11.838
EURZAR,20080514,224200,11.838,11.838,11.838,11.838
EURZAR,20080514,224300,11.839,11.839,11.839,11.839
EURZAR,20080514,224400,11.836,11.836,11.833,11.833
EURZAR,20080514,224500,11.833,11.833,11.833,11.833
EURZAR,20080514,224600,11.833,11.833,11.833,11.833
EURZAR,20080514,224700,11.829,11.829,11.829,11.829
EURZAR,20080514,224800,11.825,11.825,11.824,11.824
EURZAR,20080514,224900,11.824,11.826,11.824,11.826
EURZAR,20080514,225000,11.826,11.828,11.826,11.828
EURZAR,20080514,225100,11.828,11.828,11.828,11.828
EURZAR,20080514,225200,11.828,11.828,11.828,11.828
EURZAR,20080514,225300,11.827,11.828,11.827,11.828
EURZAR,20080514,225400,11.829,11.830,11.829,11.829
EURZAR,20080514,225500,11.829,11.830,11.829,11.830
EURZAR,20080514,225600,11.829,11.830,11.829,11.830
EURZAR,20080514,225700,11.830,11.830,11.830,11.830
EURZAR,20080514,225800,11.830,11.830,11.830,11.830
EURZAR,20080514,225900,11.830,11.830,11.830,11.830
EURZAR,20080514,230000,11.831,11.831,11.831,11.831
EURZAR,20080514,230100,11.832,11.833,11.832,11.833
EURZAR,20080514,230200,11.833,11.833,11.833,11.833
EURZAR,20080514,230300,11.834,11.834,11.833,11.833
EURZAR,20080514,230400,11.835,11.835,11.835,11.835
EURZAR,20080514,230500,11.835,11.842,11.835,11.842
EURZAR,20080514,230600,11.842,11.845,11.842,11.845
EURZAR,20080514,230700,11.845,11.845,11.842,11.842
EURZAR,20080514,230800,11.842,11.843,11.842,11.843
EURZAR,20080514,230900,11.843,11.847,11.843,11.847
EURZAR,20080514,231000,11.846,11.846,11.840,11.840
EURZAR,20080514,231100,11.842,11.845,11.842,11.845
EURZAR,20080514,231200,11.845,11.845,11.845,11.845
EURZAR,20080514,231300,11.845,11.845,11.844,11.844
EURZAR,20080514,231400,11.844,11.844,11.839,11.839
EURZAR,20080514,231500,11.839,11.839,11.834,11.834
EURZAR,20080514,231600,11.834,11.834,11.833,11.833
EURZAR,20080514,231700,11.833,11.833,11.833,11.833
EURZAR,20080514,231800,11.833,11.833,11.830,11.830
EURZAR,20080514,231900,11.830,11.830,11.830,11.830
EURZAR,20080514,232000,11.830,11.830,11.830,11.830
EURZAR,20080514,232100,11.830,11.830,11.830,11.830
EURZAR,20080514,232200,11.830,11.830,11.830,11.830
EURZAR,20080514,232300,11.830,11.830,11.830,11.830
EURZAR,20080514,232400,11.830,11.830,11.830,11.830
EURZAR,20080514,232500,11.830,11.830,11.830,11.830
EURZAR,20080514,232600,11.830,11.830,11.830,11.830
EURZAR,20080514,232700,11.830,11.830,11.830,11.830
EURZAR,20080514,232800,11.830,11.830,11.830,11.830
EURZAR,20080514,232900,11.830,11.830,11.830,11.830
EURZAR,20080514,233000,11.830,11.830,11.830,11.830
EURZAR,20080514,233100,11.830,11.830,11.830,11.830
EURZAR,20080514,233200,11.830,11.830,11.830,11.830
EURZAR,20080514,233300,11.830,11.831,11.830,11.831
EURZAR,20080514,233400,11.831,11.831,11.829,11.829
EURZAR,20080514,233500,11.829,11.829,11.829,11.829
EURZAR,20080514,233600,11.829,11.830,11.829,11.830
EURZAR,20080514,233700,11.830,11.830,11.830,11.830
EURZAR,20080514,233800,11.830,11.830,11.830,11.830
EURZAR,20080514,233900,11.830,11.830,11.830,11.830
EURZAR,20080514,234000,11.830,11.830,11.829,11.829
EURZAR,20080514,234100,11.830,11.830,11.830,11.830
EURZAR,20080514,234200,11.830,11.830,11.830,11.830
EURZAR,20080514,234300,11.830,11.830,11.830,11.830
EURZAR,20080514,234400,11.831,11.831,11.831,11.831
EURZAR,20080514,234500,11.831,11.831,11.831,11.831
EURZAR,20080514,234600,11.831,11.836,11.831,11.836
EURZAR,20080514,234700,11.836,11.836,11.835,11.835
EURZAR,20080514,234800,11.835,11.835,11.835,11.835
EURZAR,20080514,234900,11.835,11.835,11.835,11.835
EURZAR,20080514,235000,11.836,11.836,11.836,11.836
EURZAR,20080514,235100,11.836,11.836,11.836,11.836
EURZAR,20080514,235200,11.835,11.835,11.833,11.833
EURZAR,20080514,235300,11.833,11.833,11.832,11.832
EURZAR,20080514,235400,11.832,11.832,11.831,11.831
EURZAR,20080514,235500,11.831,11.831,11.830,11.830
EURZAR,20080514,235600,11.829,11.830,11.829,11.830
EURZAR,20080514,235700,11.830,11.830,11.830,11.830
EURZAR,20080514,235800,11.831,11.832,11.831,11.832
EURZAR,20080514,235900,11.832,11.832,11.831,11.831
EURZAR,20080515,000000,11.831,11.831,11.831,11.831
XAUEUR,20080514,000100,559.7,559.7,559.7,559.7
XAUEUR,20080514,000200,559.5,559.7,559.5,559.7
XAUEUR,20080514,000300,559.6,559.6,559.5,559.5
XAUEUR,20080514,000400,559.4,559.4,559.3,559.3
XAUEUR,20080514,000500,559.5,559.5,559.3,559.3
XAUEUR,20080514,000600,559.2,559.3,559.2,559.3
XAUEUR,20080514,000700,559.2,559.2,559.2,559.2
XAUEUR,20080514,000900,559.4,559.4,559.3,559.3
XAUEUR,20080514,001000,559.2,559.2,559.2,559.2
XAUEUR,20080514,001200,559.0,559.0,559.0,559.0
XAUEUR,20080514,001500,559.1,559.2,559.1,559.2
XAUEUR,20080514,001600,559.1,559.1,559.1,559.1
XAUEUR,20080514,002000,559.0,559.0,558.9,558.9
XAUEUR,20080514,002100,559.0,559.2,559.0,559.2
XAUEUR,20080514,002200,559.1,559.1,559.0,559.0
XAUEUR,20080514,002300,559.2,559.2,559.2,559.2
XAUEUR,20080514,002400,559.3,559.3,559.3,559.3
XAUEUR,20080514,002700,559.2,559.2,559.2,559.2
XAUEUR,20080514,002800,559.3,559.3,559.3,559.3
XAUEUR,20080514,003000,559.5,559.5,559.3,559.3
XAUEUR,20080514,003200,559.4,559.5,559.4,559.5
XAUEUR,20080514,003600,559.6,559.7,559.6,559.7
XAUEUR,20080514,003700,559.6,559.6,559.6,559.6
XAUEUR,20080514,004200,559.5,559.5,559.5,559.5
XAUEUR,20080514,004300,559.3,559.3,559.3,559.3
XAUEUR,20080514,004400,559.2,559.2,559.2,559.2
XAUEUR,20080514,004900,559.2,559.2,559.2,559.2
XAUEUR,20080514,005000,559.3,559.3,559.3,559.3
XAUEUR,20080514,005100,559.5,559.5,559.5,559.5
XAUEUR,20080514,005500,559.6,559.6,559.6,559.6
XAUEUR,20080514,005600,559.5,559.5,559.5,559.5
XAUEUR,20080514,010100,559.6,559.7,559.6,559.7
XAUEUR,20080514,010300,559.8,559.8,559.7,559.7
XAUEUR,20080514,010400,559.6,559.6,559.5,559.5
XAUEUR,20080514,010500,559.7,559.7,559.7,559.7
XAUEUR,20080514,010700,559.6,559.6,559.6,559.6
XAUEUR,20080514,010800,559.5,559.5,559.5,559.5
XAUEUR,20080514,011200,559.7,559.7,559.7,559.7
XAUEUR,20080514,011300,559.6,559.6,559.5,559.5
XAUEUR,20080514,011400,559.6,559.7,559.6,559.7
XAUEUR,20080514,011500,559.6,559.6,559.6,559.6
XAUEUR,20080514,011600,559.7,559.7,559.7,559.7
XAUEUR,20080514,011700,559.6,559.6,559.5,559.5
XAUEUR,20080514,012000,559.6,559.6,559.6,559.6
XAUEUR,20080514,012300,559.5,559.5,559.5,559.5
XAUEUR,20080514,012500,559.6,559.6,559.6,559.6
XAUEUR,20080514,012600,559.7,559.7,559.7,559.7
XAUEUR,20080514,012700,559.8,559.8,559.8,559.8
XAUEUR,20080514,012800,559.9,559.9,559.9,559.9
XAUEUR,20080514,012900,560.0,560.0,560.0,560.0
XAUEUR,20080514,013100,560.1,560.2,560.1,560.2
XAUEUR,20080514,013600,560.2,560.2,560.2,560.2
XAUEUR,20080514,013800,560.3,560.3,560.3,560.3
XAUEUR,20080514,014000,560.4,560.4,560.3,560.3
XAUEUR,20080514,014100,560.2,560.2,560.2,560.2
XAUEUR,20080514,014200,560.1,560.1,559.9,559.9
XAUEUR,20080514,014300,559.8,560.1,559.8,560.1
XAUEUR,20080514,014400,560.3,560.3,560.2,560.2
XAUEUR,20080514,014500,560.3,560.3,560.0,560.0
XAUEUR,20080514,014600,559.8,560.0,559.8,560.0
XAUEUR,20080514,014700,559.8,559.8,559.8,559.8
XAUEUR,20080514,014900,559.5,559.5,559.2,559.2
XAUEUR,20080514,015000,559.3,559.3,559.3,559.3
XAUEUR,20080514,015100,559.5,559.5,559.5,559.5
XAUEUR,20080514,015600,559.5,559.6,559.5,559.6
XAUEUR,20080514,015900,559.7,559.7,559.7,559.7
XAUEUR,20080514,020000,559.8,559.8,559.8,559.8
XAUEUR,20080514,020100,559.7,559.7,559.6,559.6
XAUEUR,20080514,020200,559.5,559.5,559.4,559.4
XAUEUR,20080514,020300,559.3,559.3,559.3,559.3
XAUEUR,20080514,020400,559.4,559.5,559.4,559.5
XAUEUR,20080514,020600,559.6,559.7,559.6,559.6
XAUEUR,20080514,020700,559.5,559.5,559.5,559.5
XAUEUR,20080514,020800,559.6,559.7,559.6,559.7
XAUEUR,20080514,020900,559.8,559.8,559.8,559.8
XAUEUR,20080514,021000,560.0,560.0,559.9,560.0
XAUEUR,20080514,021100,560.1,560.2,559.9,559.9
XAUEUR,20080514,021200,559.8,560.2,559.8,560.2
XAUEUR,20080514,021300,560.1,560.1,560.1,560.1
XAUEUR,20080514,021400,560.0,560.0,560.0,560.0
XAUEUR,20080514,021500,559.8,559.8,559.8,559.8
XAUEUR,20080514,021700,559.9,559.9,559.9,559.9
XAUEUR,20080514,022000,560.0,560.0,560.0,560.0
XAUEUR,20080514,022100,559.9,559.9,559.8,559.8
XAUEUR,20080514,022300,559.9,560.0,559.9,560.0
XAUEUR,20080514,022400,560.1,560.1,560.1,560.1
XAUEUR,20080514,022500,560.0,560.0,559.8,559.8
XAUEUR,20080514,022600,559.9,559.9,559.9,559.9
XAUEUR,20080514,022700,560.0,560.0,560.0,560.0
XAUEUR,20080514,023100,559.9,559.9,559.9,559.9
XAUEUR,20080514,023200,560.0,560.0,560.0,560.0
XAUEUR,20080514,023400,560.1,560.2,560.1,560.2
XAUEUR,20080514,023900,560.3,560.3,560.3,560.3
XAUEUR,20080514,024100,560.4,560.5,560.4,560.4
XAUEUR,20080514,024200,560.3,560.3,560.3,560.3
XAUEUR,20080514,024300,560.2,560.2,560.2,560.2
XAUEUR,20080514,024700,560.3,560.3,560.3,560.3
XAUEUR,20080514,024900,560.2,560.2,560.2,560.2
XAUEUR,20080514,025100,560.3,560.3,560.3,560.3
XAUEUR,20080514,025600,560.5,560.7,560.5,560.7
XAUEUR,20080514,025700,560.8,560.8,560.7,560.7
XAUEUR,20080514,025800,560.6,560.6,560.6,560.6
XAUEUR,20080514,030000,560.5,560.5,560.5,560.5
XAUEUR,20080514,030100,560.6,560.6,560.6,560.6
XAUEUR,20080514,030300,560.5,560.5,560.5,560.5
XAUEUR,20080514,030700,560.4,560.4,560.4,560.4
XAUEUR,20080514,031200,560.4,560.4,560.4,560.4
XAUEUR,20080514,031300,560.5,560.5,560.5,560.5
XAUEUR,20080514,031800,560.5,560.5,560.5,560.5
XAUEUR,20080514,032100,560.6,560.7,560.6,560.7
XAUEUR,20080514,032200,560.6,560.6,560.5,560.5
XAUEUR,20080514,032500,560.3,560.3,560.3,560.3
XAUEUR,20080514,032800,560.4,560.4,560.4,560.4
XAUEUR,20080514,032900,560.3,560.4,560.3,560.4
XAUEUR,20080514,033000,560.5,560.5,560.5,560.5
XAUEUR,20080514,033400,560.4,560.4,560.3,560.3
XAUEUR,20080514,033800,560.2,560.2,560.2,560.2
XAUEUR,20080514,034100,560.1,560.2,560.0,560.2
XAUEUR,20080514,034300,560.1,560.2,560.1,560.2
XAUEUR,20080514,034500,560.3,560.3,560.3,560.3
XAUEUR,20080514,034600,560.2,560.2,560.2,560.2
XAUEUR,20080514,034700,560.1,560.1,560.0,560.0
XAUEUR,20080514,034800,559.9,559.9,559.8,559.8
XAUEUR,20080514,034900,559.9,559.9,559.9,559.9
XAUEUR,20080514,035000,560.0,560.1,560.0,560.0
XAUEUR,20080514,035200,560.1,560.1,560.0,560.0
XAUEUR,20080514,035500,560.1,560.1,560.1,560.1
XAUEUR,20080514,035600,560.0,560.0,560.0,560.0
XAUEUR,20080514,040100,560.0,560.0,560.0,560.0
XAUEUR,20080514,040400,560.2,560.2,560.2,560.2
XAUEUR,20080514,040500,560.1,560.1,560.1,560.1
XAUEUR,20080514,040600,560.0,560.0,560.0,560.0
XAUEUR,20080514,040700,560.1,560.1,560.1,560.1
XAUEUR,20080514,040800,560.0,560.0,560.0,560.0
XAUEUR,20080514,041300,560.0,560.0,560.0,560.0
XAUEUR,20080514,041500,560.1,560.1,559.9,559.9
XAUEUR,20080514,041600,559.8,559.8,559.8,559.8
XAUEUR,20080514,041800,559.7,559.7,559.5,559.5
XAUEUR,20080514,041900,559.6,559.6,559.5,559.5
XAUEUR,20080514,042200,559.6,559.7,559.6,559.7
XAUEUR,20080514,042400,559.6,559.6,559.5,559.5
XAUEUR,20080514,042700,559.4,559.5,559.4,559.5
XAUEUR,20080514,043200,559.5,559.5,559.5,559.5
XAUEUR,20080514,043600,559.6,559.6,559.6,559.6
XAUEUR,20080514,043900,559.7,559.7,559.7,559.7
XAUEUR,20080514,044400,559.7,559.7,559.6,559.6
XAUEUR,20080514,044600,559.7,559.7,559.7,559.7
XAUEUR,20080514,044700,559.8,559.8,559.8,559.8
XAUEUR,20080514,045000,559.7,559.7,559.7,559.7
XAUEUR,20080514,045300,559.6,559.6,559.6,559.6
XAUEUR,20080514,045700,559.7,559.7,559.7,559.7
XAUEUR,20080514,045800,559.6,559.6,559.5,559.5
XAUEUR,20080514,050300,559.5,559.5,559.5,559.5
XAUEUR,20080514,050500,559.4,559.4,559.4,559.4
XAUEUR,20080514,050600,559.5,559.5,559.5,559.5
XAUEUR,20080514,051000,559.6,559.6,559.5,559.5
XAUEUR,20080514,051300,559.6,559.6,559.6,559.6
XAUEUR,20080514,051500,559.7,559.7,559.7,559.7
XAUEUR,20080514,051600,559.6,559.6,559.6,559.6
XAUEUR,20080514,051700,559.5,559.5,559.5,559.5
XAUEUR,20080514,052200,559.5,559.5,559.5,559.5
XAUEUR,20080514,052300,559.6,559.6,559.6,559.6
XAUEUR,20080514,052500,559.5,559.5,559.5,559.5
XAUEUR,20080514,053000,559.5,559.5,559.5,559.5
XAUEUR,20080514,053300,559.6,559.6,559.6,559.6
XAUEUR,20080514,053400,559.5,559.5,559.5,559.5
XAUEUR,20080514,053700,559.6,559.6,559.6,559.6
XAUEUR,20080514,053800,559.5,559.5,559.5,559.5
XAUEUR,20080514,054000,559.7,559.7,559.7,559.7
XAUEUR,20080514,054300,559.8,559.8,559.8,559.8
XAUEUR,20080514,054500,559.7,559.7,559.6,559.6
XAUEUR,20080514,054600,559.5,559.5,559.5,559.5
XAUEUR,20080514,054700,559.4,559.4,559.3,559.3
XAUEUR,20080514,054800,559.4,559.4,559.4,559.4
XAUEUR,20080514,054900,559.5,559.5,559.5,559.5
XAUEUR,20080514,055100,559.4,559.4,559.4,559.4
XAUEUR,20080514,055200,559.5,559.5,559.5,559.5
XAUEUR,20080514,055400,559.6,559.6,559.6,559.6
XAUEUR,20080514,055500,559.5,559.5,559.5,559.5
XAUEUR,20080514,060000,559.5,559.5,559.5,559.5
XAUEUR,20080514,060300,559.4,559.4,559.4,559.4
XAUEUR,20080514,060800,559.3,559.3,559.3,559.3
XAUEUR,20080514,061100,559.2,559.2,559.2,559.2
XAUEUR,20080514,061200,559.3,559.3,559.3,559.3
XAUEUR,20080514,061300,559.4,559.5,559.4,559.5
XAUEUR,20080514,061500,559.6,559.7,559.6,559.7
XAUEUR,20080514,061600,559.8,559.8,559.8,559.8
XAUEUR,20080514,061700,559.9,559.9,559.9,559.9
XAUEUR,20080514,061900,559.8,559.8,559.8,559.8
XAUEUR,20080514,062400,560.0,560.0,559.9,559.9
XAUEUR,20080514,062500,559.8,559.8,559.8,559.8
XAUEUR,20080514,062800,560.0,560.0,560.0,560.0
XAUEUR,20080514,063300,560.0,560.0,560.0,560.0
XAUEUR,20080514,063600,560.1,560.1,560.0,560.0
XAUEUR,20080514,063700,560.1,560.5,560.1,560.5
XAUEUR,20080514,063900,560.4,560.4,560.3,560.3
XAUEUR,20080514,064000,560.2,560.2,560.2,560.2
XAUEUR,20080514,064300,560.3,560.3,560.3,560.3
XAUEUR,20080514,064400,560.4,560.5,560.4,560.5
XAUEUR,20080514,064500,560.4,560.4,560.4,560.4
XAUEUR,20080514,064600,560.5,560.5,560.5,560.5
XAUEUR,20080514,064700,560.6,560.7,560.6,560.7
XAUEUR,20080514,064800,560.6,560.8,560.5,560.8
XAUEUR,20080514,064900,560.7,560.7,560.7,560.7
XAUEUR,20080514,065000,560.8,560.8,560.8,560.8
XAUEUR,20080514,065100,560.7,560.7,560.7,560.7
XAUEUR,20080514,065200,560.6,560.7,560.6,560.7
XAUEUR,20080514,065700,560.8,560.8,560.8,560.8
XAUEUR,20080514,065900,560.7,560.7,560.7,560.7
XAUEUR,20080514,070000,560.6,560.6,560.6,560.6
XAUEUR,20080514,070100,560.7,560.8,560.7,560.8
XAUEUR,20080514,070200,560.7,560.7,560.7,560.7
XAUEUR,20080514,070300,560.6,560.6,560.5,560.5
XAUEUR,20080514,070700,560.4,560.4,560.4,560.4
XAUEUR,20080514,070900,560.3,560.4,560.3,560.4
XAUEUR,20080514,071000,560.5,560.7,560.5,560.7
XAUEUR,20080514,071200,560.6,560.6,560.5,560.5
XAUEUR,20080514,071500,560.6,560.6,560.6,560.6
XAUEUR,20080514,071600,560.7,560.7,560.7,560.7
XAUEUR,20080514,071700,560.6,560.7,560.6,560.7
XAUEUR,20080514,072100,560.6,560.7,560.6,560.7
XAUEUR,20080514,072500,560.8,560.8,560.8,560.8
XAUEUR,20080514,072600,560.7,560.7,560.7,560.7
XAUEUR,20080514,072900,560.8,560.8,560.8,560.8
XAUEUR,20080514,073000,560.7,560.7,560.7,560.7
XAUEUR,20080514,073200,560.6,560.6,560.5,560.5
XAUEUR,20080514,073300,560.6,560.6,560.6,560.6
XAUEUR,20080514,073400,560.7,560.7,560.7,560.7
XAUEUR,20080514,073700,560.8,560.8,560.8,560.8
XAUEUR,20080514,074000,560.7,560.7,560.7,560.7
XAUEUR,20080514,074100,560.8,560.8,560.8,560.8
XAUEUR,20080514,074600,560.8,560.8,560.7,560.7
XAUEUR,20080514,074800,560.8,560.8,560.8,560.8
XAUEUR,20080514,075100,560.9,560.9,560.8,560.8
XAUEUR,20080514,075200,560.9,560.9,560.9,560.9
XAUEUR,20080514,075300,561.0,561.0,561.0,561.0
XAUEUR,20080514,075500,560.8,560.8,560.7,560.7
XAUEUR,20080514,075600,560.8,560.8,560.8,560.8
XAUEUR,20080514,075700,560.9,561.0,560.9,561.0
XAUEUR,20080514,080100,560.9,560.9,560.8,560.9
XAUEUR,20080514,080200,561.0,561.0,561.0,561.0
XAUEUR,20080514,080300,561.1,561.2,561.0,561.0
XAUEUR,20080514,080600,560.9,560.9,560.9,560.9
XAUEUR,20080514,080700,560.8,560.8,560.8,560.8
XAUEUR,20080514,081000,560.7,560.7,560.7,560.7
XAUEUR,20080514,081100,560.8,561.0,560.8,561.0
XAUEUR,20080514,081200,560.9,560.9,560.9,560.9
XAUEUR,20080514,081300,560.8,560.8,560.8,560.8
XAUEUR,20080514,081400,560.9,561.0,560.9,561.0
XAUEUR,20080514,081600,560.9,561.0,560.8,561.0
XAUEUR,20080514,081700,560.9,561.0,560.9,561.0
XAUEUR,20080514,081900,561.1,561.2,561.1,561.2
XAUEUR,20080514,082000,561.3,561.3,561.3,561.3
XAUEUR,20080514,082100,561.2,561.2,561.2,561.2
XAUEUR,20080514,082200,561.3,561.3,561.3,561.3
XAUEUR,20080514,082300,561.2,561.2,561.2,561.2
XAUEUR,20080514,082500,561.1,561.1,561.0,561.0
XAUEUR,20080514,082800,560.9,560.9,560.8,560.8
XAUEUR,20080514,083100,560.9,561.0,560.9,561.0
XAUEUR,20080514,083200,560.8,560.8,560.8,560.8
XAUEUR,20080514,083500,560.9,561.0,560.9,561.0
XAUEUR,20080514,083600,560.9,560.9,560.8,560.8
XAUEUR,20080514,083700,560.7,560.7,560.7,560.7
XAUEUR,20080514,083800,560.8,560.8,560.8,560.8
XAUEUR,20080514,084000,560.7,560.7,560.7,560.7
XAUEUR,20080514,084100,560.6,560.8,560.6,560.8
XAUEUR,20080514,084200,560.7,560.7,560.7,560.7
XAUEUR,20080514,084300,560.8,560.8,560.8,560.8
XAUEUR,20080514,084600,560.9,561.1,560.9,561.1
XAUEUR,20080514,084700,561.2,561.3,561.2,561.3
XAUEUR,20080514,084800,561.4,561.5,561.4,561.5
XAUEUR,20080514,085000,561.4,561.4,561.3,561.3
XAUEUR,20080514,085100,561.5,561.5,561.5,561.5
XAUEUR,20080514,085500,561.4,561.4,561.2,561.2
XAUEUR,20080514,085600,561.1,561.1,561.0,561.0
XAUEUR,20080514,085700,560.9,560.9,560.8,560.8
XAUEUR,20080514,085800,560.9,560.9,560.9,560.9
XAUEUR,20080514,085900,560.8,560.8,560.7,560.7
XAUEUR,20080514,090000,560.5,560.6,560.5,560.6
XAUEUR,20080514,090100,560.7,560.8,560.7,560.8
XAUEUR,20080514,090200,560.9,561.2,560.9,561.2
XAUEUR,20080514,090300,561.3,561.5,561.3,561.3
XAUEUR,20080514,090400,561.4,561.4,561.3,561.3
XAUEUR,20080514,090500,561.2,561.2,561.2,561.2
XAUEUR,20080514,090600,561.1,561.1,561.0,561.0
XAUEUR,20080514,090800,561.1,561.5,561.1,561.5
XAUEUR,20080514,090900,561.6,561.7,561.3,561.4
XAUEUR,20080514,091000,561.3,561.3,561.2,561.2
XAUEUR,20080514,091200,561.3,561.3,561.2,561.2
XAUEUR,20080514,091300,561.3,561.3,561.3,561.3
XAUEUR,20080514,091400,561.4,561.5,561.4,561.5
XAUEUR,20080514,091500,561.4,561.4,561.3,561.3
XAUEUR,20080514,091600,561.4,561.5,561.4,561.5
XAUEUR,20080514,091700,561.4,561.4,561.3,561.3
XAUEUR,20080514,091800,561.2,561.2,561.0,561.0
XAUEUR,20080514,091900,561.2,561.2,560.8,560.9
XAUEUR,20080514,092000,561.0,561.0,561.0,561.0
XAUEUR,20080514,092200,560.8,560.9,560.8,560.9
XAUEUR,20080514,092300,561.0,561.0,560.8,560.8
XAUEUR,20080514,092400,560.9,561.0,560.9,561.0
XAUEUR,20080514,092500,560.9,561.0,560.9,561.0
XAUEUR,20080514,092600,561.1,561.2,561.1,561.1
XAUEUR,20080514,092700,561.0,561.1,561.0,561.0
XAUEUR,20080514,092900,561.1,561.1,561.1,561.1
XAUEUR,20080514,093000,561.0,561.2,561.0,561.2
XAUEUR,20080514,093100,561.1,561.2,561.1,561.2
XAUEUR,20080514,093200,561.0,561.1,561.0,561.1
XAUEUR,20080514,093300,561.2,561.5,561.2,561.5
XAUEUR,20080514,093500,561.6,561.7,561.5,561.5
XAUEUR,20080514,093600,561.7,561.7,561.5,561.5
XAUEUR,20080514,093700,561.3,561.6,561.3,561.6
XAUEUR,20080514,093800,561.5,561.5,561.5,561.5
XAUEUR,20080514,093900,561.4,561.4,561.4,561.4
XAUEUR,20080514,094000,561.3,561.3,561.3,561.3
XAUEUR,20080514,094200,561.2,561.5,561.2,561.4
XAUEUR,20080514,094300,561.3,561.3,561.2,561.2
XAUEUR,20080514,094400,561.3,561.3,561.2,561.2
XAUEUR,20080514,094700,561.3,561.3,561.2,561.2
XAUEUR,20080514,094900,561.1,561.1,561.0,561.0
XAUEUR,20080514,095100,560.9,560.9,560.9,560.9
XAUEUR,20080514,095200,560.7,560.7,560.2,560.2
XAUEUR,20080514,095300,560.1,560.2,560.1,560.2
XAUEUR,20080514,095400,560.1,560.1,559.6,559.6
XAUEUR,20080514,095500,559.5,559.7,559.5,559.7
XAUEUR,20080514,095600,559.6,559.6,559.2,559.2
XAUEUR,20080514,095800,559.3,559.3,559.3,559.3
XAUEUR,20080514,095900,559.2,559.2,559.1,559.1
XAUEUR,20080514,100000,559.0,559.0,558.7,558.7
XAUEUR,20080514,100100,558.8,559.0,558.8,559.0
XAUEUR,20080514,100200,559.1,559.3,559.1,559.3
XAUEUR,20080514,100300,559.5,559.5,559.5,559.5
XAUEUR,20080514,100500,559.4,559.4,559.3,559.3
XAUEUR,20080514,101000,559.3,559.5,559.3,559.5
XAUEUR,20080514,101100,559.4,559.4,559.4,559.4
XAUEUR,20080514,101200,559.5,559.5,559.5,559.5
XAUEUR,20080514,101300,559.7,559.7,559.7,559.7
XAUEUR,20080514,101400,559.8,559.8,559.8,559.8
XAUEUR,20080514,101500,559.9,560.0,559.9,560.0
XAUEUR,20080514,101600,560.1,560.2,560.1,560.2
XAUEUR,20080514,101700,560.0,560.0,559.9,559.9
XAUEUR,20080514,101800,559.8,559.8,559.8,559.8
XAUEUR,20080514,101900,559.7,559.7,559.7,559.7
XAUEUR,20080514,102000,559.5,559.5,559.5,559.5
XAUEUR,20080514,102100,559.6,559.8,559.6,559.8
XAUEUR,20080514,102200,560.0,560.0,560.0,560.0
XAUEUR,20080514,102500,559.9,559.9,559.8,559.8
XAUEUR,20080514,102600,559.7,559.7,559.7,559.7
XAUEUR,20080514,102800,559.5,559.6,559.5,559.6
XAUEUR,20080514,102900,559.7,559.7,559.7,559.7
XAUEUR,20080514,103000,559.6,559.6,559.4,559.4
XAUEUR,20080514,103100,559.3,559.4,559.3,559.3
XAUEUR,20080514,103200,559.2,559.2,559.2,559.2
XAUEUR,20080514,103500,559.1,559.1,559.0,559.1
XAUEUR,20080514,103600,559.2,559.2,559.2,559.2
XAUEUR,20080514,103700,559.3,559.3,559.2,559.2
XAUEUR,20080514,104000,559.1,559.1,558.8,558.8
XAUEUR,20080514,104100,558.7,558.7,558.3,558.4
XAUEUR,20080514,104200,558.3,558.7,558.3,558.6
XAUEUR,20080514,104300,558.5,558.5,558.3,558.3
XAUEUR,20080514,104400,558.4,558.4,558.3,558.3
XAUEUR,20080514,104500,558.2,558.2,558.2,558.2
XAUEUR,20080514,104600,558.3,558.3,558.3,558.3
XAUEUR,20080514,104700,558.4,558.5,558.4,558.5
XAUEUR,20080514,104800,558.4,558.5,558.3,558.5
XAUEUR,20080514,104900,558.6,558.8,558.6,558.8
XAUEUR,20080514,105000,558.7,558.7,558.6,558.6
XAUEUR,20080514,105100,558.7,558.7,558.5,558.5
XAUEUR,20080514,105200,558.4,558.5,558.4,558.5
XAUEUR,20080514,105700,558.4,558.4,558.4,558.4
XAUEUR,20080514,105800,558.3,558.3,558.3,558.3
XAUEUR,20080514,110000,558.4,558.5,558.4,558.5
XAUEUR,20080514,110100,558.4,558.5,558.1,558.1
XAUEUR,20080514,110200,558.0,558.2,558.0,558.2
XAUEUR,20080514,110300,558.1,558.2,558.1,558.2
XAUEUR,20080514,110500,558.3,558.3,558.2,558.2
XAUEUR,20080514,110600,558.3,558.3,558.3,558.3
XAUEUR,20080514,110700,558.4,558.4,558.4,558.4
XAUEUR,20080514,110800,558.5,558.5,558.3,558.3
XAUEUR,20080514,110900,558.2,558.2,558.2,558.2
XAUEUR,20080514,111000,558.3,558.3,558.2,558.2
XAUEUR,20080514,111100,558.3,558.3,558.3,558.3
XAUEUR,20080514,111200,558.2,558.2,558.2,558.2
XAUEUR,20080514,111300,558.3,558.4,558.3,558.4
XAUEUR,20080514,111400,558.5,558.5,558.5,558.5
XAUEUR,20080514,111900,558.5,558.6,558.5,558.6
XAUEUR,20080514,112100,558.5,558.5,558.5,558.5
XAUEUR,20080514,112200,558.6,558.7,558.6,558.7
XAUEUR,20080514,112300,558.6,558.6,558.6,558.6
XAUEUR,20080514,112400,558.5,558.5,558.5,558.5
XAUEUR,20080514,112900,558.5,558.8,558.5,558.8
XAUEUR,20080514,113000,559.0,559.1,559.0,559.1
XAUEUR,20080514,113100,559.2,559.2,559.2,559.2
XAUEUR,20080514,113300,559.1,559.1,559.0,559.0
XAUEUR,20080514,113400,558.9,558.9,558.8,558.8
XAUEUR,20080514,113500,558.7,558.8,558.7,558.8
XAUEUR,20080514,113600,558.7,558.7,558.6,558.6
XAUEUR,20080514,113700,558.5,558.5,558.3,558.3
XAUEUR,20080514,113800,558.4,558.8,558.4,558.7
XAUEUR,20080514,113900,558.8,559.0,558.8,559.0
XAUEUR,20080514,114100,559.1,559.2,559.1,559.2
XAUEUR,20080514,114200,559.1,559.2,559.1,559.2
XAUEUR,20080514,114700,559.1,559.1,559.1,559.1
XAUEUR,20080514,114800,559.2,559.2,559.2,559.2
XAUEUR,20080514,114900,559.3,559.3,559.3,559.3
XAUEUR,20080514,115000,559.5,559.5,559.5,559.5
XAUEUR,20080514,115100,559.4,559.4,559.3,559.3
XAUEUR,20080514,115200,559.2,559.2,559.2,559.2
XAUEUR,20080514,115300,559.3,559.3,559.3,559.3
XAUEUR,20080514,115400,559.2,559.2,559.2,559.2
XAUEUR,20080514,115900,559.2,559.2,559.0,559.0
XAUEUR,20080514,120200,558.9,558.9,558.9,558.9
XAUEUR,20080514,120300,559.0,559.0,559.0,559.0
XAUEUR,20080514,120400,558.9,558.9,558.9,558.9
XAUEUR,20080514,120500,559.0,559.0,559.0,559.0
XAUEUR,20080514,120600,558.9,559.0,558.9,559.0
XAUEUR,20080514,120900,558.8,558.8,558.8,558.8
XAUEUR,20080514,121300,558.9,559.0,558.9,559.0
XAUEUR,20080514,121400,559.1,559.2,559.1,559.1
XAUEUR,20080514,121500,559.0,559.0,559.0,559.0
XAUEUR,20080514,121600,559.2,559.2,559.2,559.2
XAUEUR,20080514,121700,559.1,559.2,559.1,559.2
XAUEUR,20080514,121900,559.1,559.2,559.1,559.2
XAUEUR,20080514,122000,559.1,559.1,559.0,559.0
XAUEUR,20080514,122300,559.1,559.2,559.1,559.2
XAUEUR,20080514,122400,559.1,559.1,559.1,559.1
XAUEUR,20080514,122500,559.0,559.2,559.0,559.2
XAUEUR,20080514,122800,559.3,559.3,559.3,559.3
XAUEUR,20080514,122900,559.4,559.4,559.4,559.4
XAUEUR,20080514,123000,559.3,559.3,559.3,559.3
XAUEUR,20080514,123200,559.4,559.4,559.3,559.3
XAUEUR,20080514,123400,559.2,559.2,559.2,559.2
XAUEUR,20080514,123700,559.1,559.1,559.0,559.0
XAUEUR,20080514,123900,558.9,558.9,558.8,558.9
XAUEUR,20080514,124000,558.8,558.8,558.8,558.8
XAUEUR,20080514,124200,558.7,558.7,558.7,558.7
XAUEUR,20080514,124300,558.5,558.7,558.5,558.7
XAUEUR,20080514,124400,558.5,558.5,558.5,558.5
XAUEUR,20080514,124500,558.6,558.8,558.6,558.7
XAUEUR,20080514,124600,558.8,558.8,558.8,558.8
XAUEUR,20080514,124700,558.7,558.7,558.7,558.7
XAUEUR,20080514,124800,558.5,558.5,558.2,558.2
XAUEUR,20080514,124900,558.0,558.0,558.0,558.0
XAUEUR,20080514,125000,558.1,558.2,558.0,558.2
XAUEUR,20080514,125100,558.3,558.3,558.3,558.3
XAUEUR,20080514,125200,558.2,558.2,558.0,558.0
XAUEUR,20080514,125500,558.1,558.2,558.1,558.2
XAUEUR,20080514,125700,558.3,558.3,558.2,558.2
XAUEUR,20080514,125800,558.3,558.5,558.3,558.5
XAUEUR,20080514,130000,558.7,558.8,558.7,558.8
XAUEUR,20080514,130300,558.7,558.7,558.5,558.5
XAUEUR,20080514,130500,558.6,558.8,558.6,558.8
XAUEUR,20080514,130600,558.7,558.8,558.7,558.8
XAUEUR,20080514,130700,558.7,558.7,558.7,558.7
XAUEUR,20080514,130800,558.8,558.8,558.8,558.8
XAUEUR,20080514,131200,558.7,558.7,558.7,558.7
XAUEUR,20080514,131300,558.6,558.6,558.5,558.5
XAUEUR,20080514,131400,558.4,558.4,558.4,558.4
XAUEUR,20080514,131500,558.3,558.3,558.3,558.3
XAUEUR,20080514,131600,558.4,558.5,558.4,558.5
XAUEUR,20080514,131800,558.4,558.4,558.4,558.4
XAUEUR,20080514,131900,558.3,558.3,558.2,558.2
XAUEUR,20080514,132100,558.3,558.3,558.3,558.3
XAUEUR,20080514,132200,558.5,558.5,558.5,558.5
XAUEUR,20080514,132300,558.6,558.8,558.6,558.8
XAUEUR,20080514,132400,558.9,559.0,558.9,559.0
XAUEUR,20080514,132500,558.9,558.9,558.8,558.8
XAUEUR,20080514,132600,558.9,558.9,558.8,558.8
XAUEUR,20080514,132800,559.0,559.0,559.0,559.0
XAUEUR,20080514,132900,559.1,559.1,558.8,558.8
XAUEUR,20080514,133100,558.9,558.9,558.9,558.9
XAUEUR,20080514,133200,558.8,559.0,558.8,559.0
XAUEUR,20080514,133500,558.9,558.9,558.9,558.9
XAUEUR,20080514,133600,559.0,559.0,558.8,558.8
XAUEUR,20080514,133800,558.7,558.7,558.7,558.7
XAUEUR,20080514,133900,558.8,558.8,558.8,558.8
XAUEUR,20080514,134000,558.9,558.9,558.9,558.9
XAUEUR,20080514,134100,559.0,559.0,558.9,558.9
XAUEUR,20080514,134200,558.8,558.8,558.8,558.8
XAUEUR,20080514,134600,558.9,559.0,558.9,559.0
XAUEUR,20080514,134800,559.1,559.1,559.1,559.1
XAUEUR,20080514,134900,559.2,559.2,559.2,559.2
XAUEUR,20080514,135000,559.1,559.1,559.0,559.0
XAUEUR,20080514,135100,559.1,559.2,559.1,559.2
XAUEUR,20080514,135200,559.3,559.3,559.3,559.3
XAUEUR,20080514,135300,559.4,559.5,559.4,559.5
XAUEUR,20080514,135400,559.6,559.8,559.6,559.8
XAUEUR,20080514,135500,559.9,560.2,559.9,560.2
XAUEUR,20080514,135600,560.0,560.0,560.0,560.0
XAUEUR,20080514,135800,559.8,559.8,559.7,559.7
XAUEUR,20080514,140000,559.6,559.6,559.5,559.5
XAUEUR,20080514,140200,559.7,559.8,559.7,559.8
XAUEUR,20080514,140300,559.9,560.0,559.9,560.0
XAUEUR,20080514,140400,559.9,559.9,559.8,559.8
XAUEUR,20080514,140500,559.9,560.0,559.9,560.0
XAUEUR,20080514,140700,560.1,560.2,560.1,560.2
XAUEUR,20080514,140800,560.1,560.1,560.0,560.0
XAUEUR,20080514,140900,560.1,560.2,560.1,560.2
XAUEUR,20080514,141000,560.3,560.3,560.3,560.3
XAUEUR,20080514,141100,560.4,560.7,560.4,560.7
XAUEUR,20080514,141300,560.8,560.8,560.7,560.7
XAUEUR,20080514,141400,560.5,560.5,560.4,560.4
XAUEUR,20080514,141500,560.5,560.5,560.5,560.5
XAUEUR,20080514,141600,560.4,560.4,560.3,560.3
XAUEUR,20080514,141700,560.4,560.5,560.4,560.5
XAUEUR,20080514,141800,560.4,560.4,560.4,560.4
XAUEUR,20080514,141900,560.3,560.3,560.2,560.2
XAUEUR,20080514,142100,560.4,561.0,560.4,561.0
XAUEUR,20080514,142200,561.1,561.3,561.1,561.3
XAUEUR,20080514,142300,561.4,561.8,561.4,561.8
XAUEUR,20080514,142400,561.9,562.2,561.9,562.0
XAUEUR,20080514,142500,562.1,562.2,562.1,562.2
XAUEUR,20080514,142600,562.1,562.1,562.0,562.0
XAUEUR,20080514,142700,562.1,562.3,562.1,562.2
XAUEUR,20080514,142800,562.3,562.3,562.3,562.3
XAUEUR,20080514,142900,562.2,562.5,562.2,562.4
XAUEUR,20080514,143000,562.5,562.5,562.4,562.4
XAUEUR,20080514,143100,562.2,562.3,561.8,562.3
XAUEUR,20080514,143200,562.4,562.6,561.8,561.8
XAUEUR,20080514,143300,561.9,561.9,561.6,561.6
XAUEUR,20080514,143400,561.5,561.5,561.1,561.1
XAUEUR,20080514,143500,561.2,561.3,561.2,561.3
XAUEUR,20080514,143600,561.4,561.8,561.4,561.8
XAUEUR,20080514,143700,561.9,562.2,561.9,562.0
XAUEUR,20080514,143800,561.9,561.9,561.5,561.5
XAUEUR,20080514,143900,561.4,561.4,561.0,561.1
XAUEUR,20080514,144000,561.2,561.2,561.1,561.2
XAUEUR,20080514,144100,561.3,561.5,561.2,561.2
XAUEUR,20080514,144200,561.3,561.3,561.1,561.1
XAUEUR,20080514,144300,561.2,561.4,561.2,561.4
XAUEUR,20080514,144400,561.5,561.6,561.5,561.5
XAUEUR,20080514,144500,561.4,561.5,561.2,561.5
XAUEUR,20080514,144600,561.4,561.4,561.2,561.2
XAUEUR,20080514,144700,561.1,561.1,560.9,560.9
XAUEUR,20080514,144800,560.8,560.8,560.5,560.8
XAUEUR,20080514,145000,560.7,560.7,560.5,560.5
XAUEUR,20080514,145100,560.4,560.6,560.4,560.6
XAUEUR,20080514,145200,560.7,560.8,560.5,560.6
XAUEUR,20080514,145300,560.7,561.3,560.7,561.3
XAUEUR,20080514,145400,561.4,561.5,561.4,561.5
XAUEUR,20080514,145500,561.4,561.4,561.3,561.4
XAUEUR,20080514,145600,561.5,561.7,561.5,561.7
XAUEUR,20080514,145700,561.8,561.8,561.8,561.8
XAUEUR,20080514,145900,561.7,561.7,561.5,561.5
XAUEUR,20080514,150000,561.6,561.7,561.6,561.7
XAUEUR,20080514,150100,561.8,561.8,561.8,561.8
XAUEUR,20080514,150200,561.7,562.0,561.7,561.8
XAUEUR,20080514,150300,561.9,562.0,561.9,561.9
XAUEUR,20080514,150400,561.8,561.8,561.7,561.8
XAUEUR,20080514,150500,561.7,561.7,561.2,561.2
XAUEUR,20080514,150600,561.3,561.3,561.3,561.3
XAUEUR,20080514,150700,561.4,561.6,561.4,561.6
XAUEUR,20080514,150800,561.5,561.5,561.2,561.2
XAUEUR,20080514,150900,561.1,561.1,560.8,560.9
XAUEUR,20080514,151000,560.8,560.9,560.8,560.9
XAUEUR,20080514,151100,561.0,561.0,560.5,560.7
XAUEUR,20080514,151200,560.6,560.6,560.3,560.5
XAUEUR,20080514,151300,560.6,560.7,560.5,560.7
XAUEUR,20080514,151400,560.8,561.4,560.8,561.4
XAUEUR,20080514,151500,561.5,561.5,561.3,561.5
XAUEUR,20080514,151600,561.4,561.5,561.3,561.5
XAUEUR,20080514,151700,561.3,561.3,561.2,561.3
XAUEUR,20080514,151800,561.4,561.6,561.4,561.5
XAUEUR,20080514,151900,561.7,561.7,561.6,561.6
XAUEUR,20080514,152000,561.5,561.5,561.5,561.5
XAUEUR,20080514,152100,561.4,561.7,561.4,561.7
XAUEUR,20080514,152200,561.6,561.7,561.5,561.7
XAUEUR,20080514,152300,561.8,561.8,561.8,561.8
XAUEUR,20080514,152400,561.7,561.8,561.7,561.8
XAUEUR,20080514,152500,561.7,561.7,561.7,561.7
XAUEUR,20080514,152600,561.8,561.8,561.8,561.8
XAUEUR,20080514,152700,561.7,561.7,561.6,561.7
XAUEUR,20080514,152800,561.8,561.8,561.8,561.8
XAUEUR,20080514,152900,561.7,561.7,561.7,561.7
XAUEUR,20080514,153000,561.6,561.8,561.5,561.8
XAUEUR,20080514,153100,561.7,561.7,561.5,561.5
XAUEUR,20080514,153200,561.6,561.6,561.6,561.6
XAUEUR,20080514,153300,561.5,561.6,561.5,561.6
XAUEUR,20080514,153400,561.7,561.7,561.5,561.5
XAUEUR,20080514,153500,561.6,561.6,561.6,561.6
XAUEUR,20080514,153600,561.7,561.8,561.7,561.7
XAUEUR,20080514,153800,561.6,561.6,560.9,560.9
XAUEUR,20080514,153900,560.8,561.0,560.7,560.9
XAUEUR,20080514,154000,560.8,560.8,560.7,560.7
XAUEUR,20080514,154100,560.8,561.0,560.8,561.0
XAUEUR,20080514,154200,560.9,560.9,560.3,560.4
XAUEUR,20080514,154300,560.6,560.7,560.5,560.7
XAUEUR,20080514,154400,560.6,560.8,560.5,560.8
XAUEUR,20080514,154500,560.9,560.9,560.8,560.8
XAUEUR,20080514,154600,560.9,561.2,560.9,561.2
XAUEUR,20080514,154700,561.3,561.5,561.3,561.3
XAUEUR,20080514,154800,561.4,561.5,561.4,561.5
XAUEUR,20080514,154900,561.4,561.4,561.4,561.4
XAUEUR,20080514,155000,561.5,561.5,561.0,561.2
XAUEUR,20080514,155100,561.3,561.7,561.3,561.7
XAUEUR,20080514,155200,561.6,561.6,561.4,561.4
XAUEUR,20080514,155300,561.3,561.3,561.2,561.3
XAUEUR,20080514,155400,561.2,561.2,560.8,560.8
XAUEUR,20080514,155600,560.9,561.1,560.9,561.1
XAUEUR,20080514,155700,561.2,561.2,561.0,561.0
XAUEUR,20080514,155800,561.1,561.2,561.1,561.2
XAUEUR,20080514,155900,561.0,561.0,560.8,560.8
XAUEUR,20080514,160000,560.7,560.8,560.7,560.8
XAUEUR,20080514,160100,560.9,561.0,560.9,561.0
XAUEUR,20080514,160200,560.9,561.0,560.8,561.0
XAUEUR,20080514,160300,560.9,560.9,560.6,560.6
XAUEUR,20080514,160400,560.5,560.5,560.4,560.4
XAUEUR,20080514,160500,560.5,560.6,560.5,560.6
XAUEUR,20080514,160600,560.8,560.8,560.6,560.6
XAUEUR,20080514,160700,560.7,560.7,560.3,560.3
XAUEUR,20080514,160800,560.2,560.5,560.2,560.5
XAUEUR,20080514,160900,560.4,560.4,560.4,560.4
XAUEUR,20080514,161000,560.3,560.3,560.2,560.2
XAUEUR,20080514,161100,560.3,560.3,560.2,560.2
XAUEUR,20080514,161300,560.3,560.5,560.3,560.5
XAUEUR,20080514,161400,560.4,560.4,560.2,560.2
XAUEUR,20080514,161500,560.3,560.7,560.3,560.7
XAUEUR,20080514,161600,560.8,560.8,560.4,560.4
XAUEUR,20080514,161700,560.5,560.6,560.5,560.6
XAUEUR,20080514,161800,560.5,560.7,560.5,560.7
XAUEUR,20080514,161900,560.8,560.8,560.6,560.6
XAUEUR,20080514,162000,560.5,560.5,560.5,560.5
XAUEUR,20080514,162200,560.4,560.5,560.3,560.5
XAUEUR,20080514,162400,560.4,560.4,560.4,560.4
XAUEUR,20080514,162500,560.3,560.3,560.2,560.2
XAUEUR,20080514,162600,560.1,560.2,560.1,560.2
XAUEUR,20080514,162700,560.1,560.1,560.0,560.0
XAUEUR,20080514,162800,560.1,560.2,560.1,560.2
XAUEUR,20080514,162900,560.0,560.2,560.0,560.2
XAUEUR,20080514,163000,560.1,560.2,560.1,560.2
XAUEUR,20080514,163100,560.4,560.9,560.0,560.0
XAUEUR,20080514,163200,560.3,560.9,559.9,560.1
XAUEUR,20080514,163300,560.2,560.8,560.2,560.8
XAUEUR,20080514,163400,560.9,561.0,560.8,560.9
XAUEUR,20080514,163500,561.0,561.8,561.0,561.7
XAUEUR,20080514,163600,561.5,561.5,561.5,561.5
XAUEUR,20080514,163700,561.3,561.5,561.2,561.4
XAUEUR,20080514,163800,561.2,561.2,560.5,560.5
XAUEUR,20080514,163900,560.4,560.8,560.4,560.8
XAUEUR,20080514,164000,561.0,561.1,561.0,561.0
XAUEUR,20080514,164100,561.2,561.2,561.2,561.2
XAUEUR,20080514,164200,561.1,561.1,560.7,560.7
XAUEUR,20080514,164300,560.9,561.1,560.9,561.0
XAUEUR,20080514,164400,561.1,561.1,560.8,561.0
XAUEUR,20080514,164500,560.9,561.1,560.9,560.9
XAUEUR,20080514,164600,560.8,561.2,560.8,561.2
XAUEUR,20080514,164700,561.1,561.1,560.9,560.9
XAUEUR,20080514,164800,560.8,560.8,560.1,560.1
XAUEUR,20080514,164900,560.0,560.4,560.0,560.4
XAUEUR,20080514,165000,560.5,560.9,560.5,560.9
XAUEUR,20080514,165100,561.0,561.5,561.0,561.2
XAUEUR,20080514,165200,561.3,561.3,561.2,561.2
XAUEUR,20080514,165400,561.3,561.5,561.0,561.0
XAUEUR,20080514,165500,560.9,561.2,560.8,561.2
XAUEUR,20080514,165600,561.1,561.2,561.0,561.2
XAUEUR,20080514,165700,561.1,561.2,561.0,561.0
XAUEUR,20080514,165800,560.9,560.9,560.8,560.8
XAUEUR,20080514,165900,560.7,560.7,560.5,560.7
XAUEUR,20080514,170000,560.6,560.6,560.5,560.5
XAUEUR,20080514,170100,560.6,560.8,560.6,560.8
XAUEUR,20080514,170200,560.7,560.7,560.5,560.5
XAUEUR,20080514,170500,560.6,560.8,560.6,560.8
XAUEUR,20080514,170700,560.7,560.7,560.5,560.5
XAUEUR,20080514,170800,560.7,560.7,560.7,560.7
XAUEUR,20080514,170900,560.8,560.8,560.5,560.5
XAUEUR,20080514,171000,560.6,560.7,560.6,560.7
XAUEUR,20080514,171100,560.8,560.8,560.8,560.8
XAUEUR,20080514,171200,560.7,560.8,560.7,560.8
XAUEUR,20080514,171300,560.9,560.9,560.8,560.8
XAUEUR,20080514,171400,560.9,561.0,560.9,561.0
XAUEUR,20080514,171500,560.9,560.9,560.9,560.9
XAUEUR,20080514,171600,560.8,560.8,560.5,560.5
XAUEUR,20080514,171700,560.6,561.0,560.6,560.8
XAUEUR,20080514,171800,560.7,560.8,560.7,560.8
XAUEUR,20080514,171900,560.7,561.0,560.7,561.0
XAUEUR,20080514,172000,560.9,560.9,560.8,560.8
XAUEUR,20080514,172200,560.7,560.8,560.7,560.7
XAUEUR,20080514,172300,560.8,560.8,560.7,560.7
XAUEUR,20080514,172500,560.5,560.7,560.5,560.7
XAUEUR,20080514,172600,560.8,560.9,560.7,560.7
XAUEUR,20080514,172700,560.6,560.8,560.6,560.8
XAUEUR,20080514,172800,560.7,560.8,560.7,560.8
XAUEUR,20080514,172900,560.7,560.7,560.2,560.2
XAUEUR,20080514,173000,559.9,559.9,559.8,559.8
XAUEUR,20080514,173100,559.9,560.0,559.9,560.0
XAUEUR,20080514,173200,560.1,560.2,560.1,560.1
XAUEUR,20080514,173300,560.0,560.2,560.0,560.2
XAUEUR,20080514,173400,560.1,560.1,559.4,559.4
XAUEUR,20080514,173500,559.3,559.3,558.7,558.7
XAUEUR,20080514,173600,558.6,558.6,558.2,558.2
XAUEUR,20080514,173700,558.1,558.6,558.1,558.6
XAUEUR,20080514,173800,558.5,558.7,558.5,558.7
XAUEUR,20080514,173900,558.8,558.8,558.7,558.7
XAUEUR,20080514,174000,558.6,558.6,558.3,558.3
XAUEUR,20080514,174100,558.2,558.2,558.2,558.2
XAUEUR,20080514,174300,558.1,558.2,558.0,558.2
XAUEUR,20080514,174400,558.3,558.6,558.3,558.6
XAUEUR,20080514,174500,558.7,558.8,558.5,558.8
XAUEUR,20080514,174600,558.9,559.0,558.8,558.8
XAUEUR,20080514,174700,558.7,558.7,558.2,558.2
XAUEUR,20080514,174800,558.1,558.1,558.0,558.0
XAUEUR,20080514,174900,557.8,558.2,557.8,558.2
XAUEUR,20080514,175200,558.3,558.5,558.3,558.5
XAUEUR,20080514,175300,558.7,558.7,558.7,558.7
XAUEUR,20080514,175400,558.6,558.6,558.2,558.2
XAUEUR,20080514,175600,558.3,558.5,558.3,558.5
XAUEUR,20080514,175900,558.6,558.8,558.6,558.8
XAUEUR,20080514,180200,558.7,558.7,558.4,558.4
XAUEUR,20080514,180300,558.3,558.3,558.2,558.2
XAUEUR,20080514,180500,558.3,558.3,558.0,558.2
XAUEUR,20080514,180600,558.3,558.3,558.3,558.3
XAUEUR,20080514,180700,558.2,558.2,558.2,558.2
XAUEUR,20080514,180800,558.3,558.3,558.3,558.3
XAUEUR,20080514,181100,558.2,558.3,558.2,558.3
XAUEUR,20080514,181200,558.4,558.4,558.2,558.2
XAUEUR,20080514,181300,558.3,558.3,558.3,558.3
XAUEUR,20080514,181400,558.2,558.2,558.2,558.2
XAUEUR,20080514,181500,558.3,558.5,558.3,558.5
XAUEUR,20080514,181700,558.6,558.7,558.6,558.7
XAUEUR,20080514,181800,558.6,558.6,558.3,558.3
XAUEUR,20080514,181900,558.4,558.6,558.4,558.6
XAUEUR,20080514,182000,558.7,558.8,558.7,558.8
XAUEUR,20080514,182100,558.9,559.0,558.9,558.9
XAUEUR,20080514,182200,558.8,559.0,558.8,559.0
XAUEUR,20080514,182300,558.8,558.8,558.8,558.8
XAUEUR,20080514,182500,558.9,559.1,558.9,559.1
XAUEUR,20080514,182600,559.3,559.7,559.3,559.7
XAUEUR,20080514,182700,559.6,559.7,559.6,559.6
XAUEUR,20080514,182800,559.5,559.5,559.5,559.5
XAUEUR,20080514,182900,559.7,560.1,559.7,560.0
XAUEUR,20080514,183000,560.1,560.2,560.1,560.2
XAUEUR,20080514,183100,559.9,559.9,559.6,559.6
XAUEUR,20080514,183200,559.7,559.8,559.7,559.8
XAUEUR,20080514,183300,559.9,560.2,559.9,560.2
XAUEUR,20080514,183400,560.3,560.5,560.3,560.5
XAUEUR,20080514,183500,560.3,560.3,560.3,560.3
XAUEUR,20080514,183600,560.2,560.2,560.2,560.2
XAUEUR,20080514,183700,560.3,560.5,560.3,560.4
XAUEUR,20080514,183800,560.3,560.3,560.0,560.0
XAUEUR,20080514,183900,560.1,560.2,560.1,560.2
XAUEUR,20080514,184000,560.3,560.7,560.3,560.7
XAUEUR,20080514,184100,560.5,560.5,560.5,560.5
XAUEUR,20080514,184400,560.6,560.6,560.6,560.6
XAUEUR,20080514,184500,560.5,560.7,560.5,560.7
XAUEUR,20080514,184600,560.8,560.8,560.5,560.5
XAUEUR,20080514,184900,560.4,560.4,560.3,560.3
XAUEUR,20080514,185000,560.2,560.2,560.1,560.1
XAUEUR,20080514,185100,560.0,560.0,560.0,560.0
XAUEUR,20080514,185200,560.1,560.1,559.9,559.9
XAUEUR,20080514,185300,559.8,559.8,559.7,559.8
XAUEUR,20080514,185500,559.7,559.7,559.5,559.5
XAUEUR,20080514,185600,559.6,559.8,559.6,559.8
XAUEUR,20080514,185800,559.7,559.7,559.5,559.5
XAUEUR,20080514,190000,559.6,559.8,559.6,559.8
XAUEUR,20080514,190100,559.7,559.7,559.7,559.7
XAUEUR,20080514,190200,559.8,559.8,559.8,559.8
XAUEUR,20080514,190300,559.7,559.7,559.7,559.7
XAUEUR,20080514,190500,559.8,559.8,559.8,559.8
XAUEUR,20080514,190600,559.7,559.7,559.7,559.7
XAUEUR,20080514,190800,559.8,559.8,559.7,559.7
XAUEUR,20080514,190900,559.8,559.8,559.8,559.8
XAUEUR,20080514,191000,559.9,560.0,559.9,560.0
XAUEUR,20080514,191100,559.9,559.9,559.8,559.8
XAUEUR,20080514,191200,559.7,559.7,559.7,559.7
XAUEUR,20080514,191300,559.8,559.8,559.8,559.8
XAUEUR,20080514,191500,559.7,559.7,559.4,559.4
XAUEUR,20080514,191600,559.3,559.3,559.2,559.2
XAUEUR,20080514,191700,559.3,559.3,559.3,559.3
XAUEUR,20080514,191800,559.2,559.2,559.2,559.2
XAUEUR,20080514,192000,559.1,559.1,558.8,558.8
XAUEUR,20080514,192100,558.7,558.7,558.7,558.7
XAUEUR,20080514,192200,558.8,558.8,558.8,558.8
XAUEUR,20080514,192300,558.7,558.7,558.7,558.7
XAUEUR,20080514,192400,558.6,558.8,558.6,558.6
XAUEUR,20080514,192500,558.5,558.7,558.5,558.7
XAUEUR,20080514,192600,558.8,558.8,558.8,558.8
XAUEUR,20080514,192700,558.9,559.0,558.9,559.0
XAUEUR,20080514,192900,559.1,559.5,559.1,559.5
XAUEUR,20080514,193100,559.6,559.7,559.5,559.5
XAUEUR,20080514,193200,559.7,559.8,559.7,559.7
XAUEUR,20080514,193300,559.6,559.6,559.5,559.5
XAUEUR,20080514,193400,559.4,559.4,559.2,559.2
XAUEUR,20080514,193500,559.3,559.3,559.3,559.3
XAUEUR,20080514,193600,559.2,559.2,559.2,559.2
XAUEUR,20080514,193800,559.3,559.4,559.3,559.4
XAUEUR,20080514,194000,559.5,559.5,559.5,559.5
XAUEUR,20080514,194200,559.3,559.3,559.3,559.3
XAUEUR,20080514,194300,559.4,559.4,559.3,559.3
XAUEUR,20080514,194600,559.4,559.5,559.4,559.5
XAUEUR,20080514,194700,559.6,559.7,559.6,559.7
XAUEUR,20080514,194800,559.8,559.8,559.8,559.8
XAUEUR,20080514,195200,559.7,559.7,559.7,559.7
XAUEUR,20080514,195300,559.6,559.6,559.5,559.5
XAUEUR,20080514,195600,559.7,559.7,559.7,559.7
XAUEUR,20080514,195700,559.8,559.9,559.8,559.9
XAUEUR,20080514,195800,559.8,559.8,559.8,559.8
XAUEUR,20080514,195900,559.7,559.7,559.6,559.6
XAUEUR,20080514,200000,559.5,559.5,559.5,559.5
XAUEUR,20080514,200100,559.4,559.5,559.4,559.5
XAUEUR,20080514,200200,559.6,559.7,559.5,559.5
XAUEUR,20080514,200300,559.6,559.7,559.6,559.7
XAUEUR,20080514,200400,559.6,559.6,559.3,559.4
XAUEUR,20080514,200500,559.5,559.6,559.5,559.6
XAUEUR,20080514,200600,559.7,559.8,559.7,559.8
XAUEUR,20080514,200700,559.7,559.8,559.7,559.8
XAUEUR,20080514,200800,560.0,560.0,560.0,560.0
XAUEUR,20080514,200900,559.9,559.9,559.7,559.7
XAUEUR,20080514,201000,559.8,559.8,559.8,559.8
XAUEUR,20080514,201100,559.7,559.7,559.7,559.7
XAUEUR,20080514,201200,559.6,559.6,559.6,559.6
XAUEUR,20080514,201300,559.5,559.6,559.5,559.6
XAUEUR,20080514,201400,559.7,559.7,559.7,559.7
XAUEUR,20080514,201500,559.6,559.6,559.5,559.5
XAUEUR,20080514,201600,559.6,559.7,559.6,559.7
XAUEUR,20080514,201900,559.8,559.8,559.8,559.8
XAUEUR,20080514,202200,559.9,560.0,559.9,560.0
XAUEUR,20080514,202400,560.1,560.3,560.1,560.3
XAUEUR,20080514,202500,560.2,560.2,560.1,560.1
XAUEUR,20080514,202600,560.0,560.0,559.9,559.9
XAUEUR,20080514,202700,559.8,560.0,559.8,559.9
XAUEUR,20080514,202800,559.8,559.9,559.8,559.9
XAUEUR,20080514,202900,559.8,559.8,559.8,559.8
XAUEUR,20080514,203000,559.9,559.9,559.9,559.9
XAUEUR,20080514,203100,560.0,560.0,560.0,560.0
XAUEUR,20080514,203200,559.9,559.9,559.8,559.8
XAUEUR,20080514,203400,559.7,559.8,559.7,559.8
XAUEUR,20080514,203600,560.0,560.0,560.0,560.0
XAUEUR,20080514,203800,559.9,559.9,559.8,559.8
XAUEUR,20080514,204000,559.7,559.7,559.7,559.7
XAUEUR,20080514,204100,559.8,559.8,559.8,559.8
XAUEUR,20080514,204200,559.7,559.7,559.7,559.7
XAUEUR,20080514,204300,559.6,559.6,559.5,559.5
XAUEUR,20080514,204500,559.4,559.4,559.3,559.3
XAUEUR,20080514,204600,559.2,559.2,559.2,559.2
XAUEUR,20080514,204700,559.3,559.3,559.3,559.3
XAUEUR,20080514,204900,559.4,559.4,559.4,559.4
XAUEUR,20080514,205100,559.3,559.3,559.3,559.3
XAUEUR,20080514,205300,559.5,559.5,559.5,559.5
XAUEUR,20080514,205400,559.6,559.6,559.6,559.6
XAUEUR,20080514,205500,559.5,559.5,559.5,559.5
XAUEUR,20080514,205600,559.4,559.4,559.4,559.4
XAUEUR,20080514,205700,559.3,559.3,559.3,559.3
XAUEUR,20080514,205800,559.4,559.4,559.4,559.4
XAUEUR,20080514,205900,559.5,559.5,559.5,559.5
XAUEUR,20080514,210000,559.4,559.4,559.3,559.3
XAUEUR,20080514,210200,559.4,559.5,559.4,559.5
XAUEUR,20080514,210600,559.4,559.4,559.3,559.3
XAUEUR,20080514,210700,559.4,559.5,559.3,559.5
XAUEUR,20080514,210800,559.6,559.7,559.5,559.5
XAUEUR,20080514,211000,559.7,559.7,559.7,559.7
XAUEUR,20080514,211100,559.8,559.8,559.8,559.8
XAUEUR,20080514,211200,559.7,559.7,559.7,559.7
XAUEUR,20080514,211300,559.6,559.6,559.6,559.6
XAUEUR,20080514,211400,559.5,559.5,559.5,559.5
XAUEUR,20080514,211700,559.4,559.4,559.3,559.3
XAUEUR,20080514,211800,559.4,559.5,559.4,559.5
XAUEUR,20080514,211900,559.4,559.4,559.4,559.4
XAUEUR,20080514,212000,559.5,559.5,559.5,559.5
XAUEUR,20080514,212400,559.4,559.4,559.3,559.4
XAUEUR,20080514,212500,559.3,559.3,559.2,559.2
XAUEUR,20080514,213000,559.2,559.2,559.2,559.2
XAUEUR,20080514,213300,559.3,559.4,559.3,559.4
XAUEUR,20080514,213400,559.3,559.5,559.3,559.5
XAUEUR,20080514,213800,559.4,559.4,559.4,559.4
XAUEUR,20080514,213900,559.5,559.5,559.5,559.5
XAUEUR,20080514,214000,559.4,559.4,559.4,559.4
XAUEUR,20080514,214300,559.5,559.5,559.5,559.5
XAUEUR,20080514,214600,559.6,559.6,559.5,559.5
XAUEUR,20080514,214800,559.4,559.4,559.3,559.3
XAUEUR,20080514,214900,559.2,559.2,559.2,559.2
XAUEUR,20080514,215400,559.1,559.1,559.1,559.1
XAUEUR,20080514,215600,559.0,559.0,559.0,559.0
XAUEUR,20080514,215700,558.9,558.9,558.8,558.8
XAUEUR,20080514,215800,558.7,558.7,558.7,558.7
XAUEUR,20080514,215900,558.5,558.5,558.5,558.5
XAUEUR,20080514,220000,558.4,558.5,558.3,558.5
XAUEUR,20080514,220100,558.6,558.6,558.6,558.6
XAUEUR,20080514,220200,558.5,558.5,558.5,558.5
XAUEUR,20080514,220300,558.6,558.6,558.6,558.6
XAUEUR,20080514,220600,558.7,558.7,558.6,558.6
XAUEUR,20080514,220800,558.5,558.5,558.5,558.5
XAUEUR,20080514,221300,558.5,558.5,558.5,558.5
XAUEUR,20080514,221500,558.6,558.6,558.6,558.6
XAUEUR,20080514,221600,558.7,558.7,558.7,558.7
XAUEUR,20080514,221700,558.8,558.8,558.8,558.8
XAUEUR,20080514,221900,558.9,559.0,558.9,559.0
XAUEUR,20080514,222200,558.9,558.9,558.8,558.8
XAUEUR,20080514,222500,558.7,558.7,558.7,558.7
XAUEUR,20080514,222700,558.6,558.6,558.6,558.6
XAUEUR,20080514,223200,558.6,558.6,558.6,558.6
XAUEUR,20080514,223400,558.7,558.7,558.7,558.7
XAUEUR,20080514,223600,558.5,558.5,558.5,558.5
XAUEUR,20080514,223700,558.6,558.6,558.6,558.6
XAUEUR,20080514,223800,558.5,558.5,558.5,558.5
XAUEUR,20080514,224000,558.4,558.4,558.3,558.3
XAUEUR,20080514,224100,558.5,558.5,558.5,558.5
XAUEUR,20080514,224600,558.6,558.6,558.5,558.5
XAUEUR,20080514,225000,558.4,558.4,558.3,558.3
XAUEUR,20080514,225200,558.4,558.4,558.4,558.4
XAUEUR,20080514,225400,558.3,558.3,558.3,558.3
XAUEUR,20080514,225500,558.2,558.2,558.2,558.2
XAUEUR,20080514,230000,558.2,558.2,558.2,558.2
XAUEUR,20080514,230100,558.0,558.0,558.0,558.0
XAUEUR,20080514,230200,558.1,558.2,558.1,558.2
XAUEUR,20080514,230300,558.1,558.1,558.0,558.0
XAUEUR,20080514,230400,557.9,557.9,557.9,557.9
XAUEUR,20080514,230500,557.8,557.8,557.8,557.8
XAUEUR,20080514,230700,558.0,558.0,558.0,558.0
XAUEUR,20080514,231100,557.8,557.8,557.8,557.8
XAUEUR,20080514,231400,557.9,558.0,557.9,558.0
XAUEUR,20080514,231500,558.1,558.1,558.1,558.1
XAUEUR,20080514,231600,558.2,558.2,558.2,558.2
XAUEUR,20080514,232000,558.3,558.3,558.3,558.3
XAUEUR,20080514,232500,558.3,558.3,558.3,558.3
XAUEUR,20080514,233000,558.3,558.3,558.3,558.3
XAUEUR,20080514,233300,558.4,558.4,558.4,558.4
XAUEUR,20080514,233400,558.5,558.5,558.5,558.5
XAUEUR,20080514,233600,558.4,558.4,558.4,558.4
XAUEUR,20080514,233900,558.5,558.5,558.5,558.5
XAUEUR,20080514,234200,558.4,558.4,558.4,558.4
XAUEUR,20080514,234300,558.5,558.5,558.5,558.5
XAUEUR,20080514,234400,558.4,558.4,558.4,558.4
XAUEUR,20080514,234600,558.3,558.3,558.2,558.2
XAUEUR,20080514,235100,558.2,558.2,558.2,558.2
XAUEUR,20080514,235200,558.3,558.3,558.3,558.3
XAUEUR,20080514,235500,558.4,558.4,558.3,558.3
XAUEUR,20080514,235600,558.4,558.4,558.3,558.3
XAUEUR,20080514,235800,558.2,558.2,558.2,558.2
XAUEUR,20080514,235900,558.3,558.3,558.3,558.3
XAGEUR,20080514,000300,10.77,10.77,10.77,10.77
XAGEUR,20080514,000800,10.77,10.77,10.77,10.77
XAGEUR,20080514,001300,10.77,10.77,10.77,10.77
XAGEUR,20080514,001700,10.76,10.76,10.76,10.76
XAGEUR,20080514,002200,10.76,10.76,10.76,10.76
XAGEUR,20080514,002700,10.77,10.77,10.77,10.77
XAGEUR,20080514,002900,10.78,10.78,10.78,10.78
XAGEUR,20080514,003300,10.77,10.77,10.77,10.77
XAGEUR,20080514,003400,10.78,10.78,10.78,10.78
XAGEUR,20080514,003900,10.78,10.78,10.78,10.78
XAGEUR,20080514,004400,10.78,10.78,10.78,10.78
XAGEUR,20080514,004900,10.78,10.78,10.78,10.78
XAGEUR,20080514,005400,10.78,10.78,10.78,10.78
XAGEUR,20080514,005900,10.78,10.78,10.78,10.78
XAGEUR,20080514,010300,10.79,10.79,10.79,10.79
XAGEUR,20080514,010400,10.78,10.78,10.78,10.78
XAGEUR,20080514,010600,10.79,10.79,10.79,10.79
XAGEUR,20080514,011100,10.78,10.78,10.78,10.78
XAGEUR,20080514,011300,10.79,10.79,10.79,10.79
XAGEUR,20080514,011800,10.79,10.79,10.79,10.79
XAGEUR,20080514,012300,10.79,10.79,10.79,10.79
XAGEUR,20080514,012800,10.79,10.79,10.79,10.79
XAGEUR,20080514,013300,10.79,10.79,10.79,10.79
XAGEUR,20080514,013800,10.79,10.79,10.79,10.79
XAGEUR,20080514,014300,10.79,10.79,10.79,10.79
XAGEUR,20080514,014800,10.79,10.79,10.79,10.79
XAGEUR,20080514,015100,10.78,10.78,10.78,10.78
XAGEUR,20080514,015600,10.78,10.78,10.78,10.78
XAGEUR,20080514,020100,10.78,10.78,10.78,10.78
XAGEUR,20080514,020600,10.78,10.78,10.78,10.78
XAGEUR,20080514,021100,10.78,10.79,10.78,10.79
XAGEUR,20080514,021200,10.78,10.79,10.78,10.79
XAGEUR,20080514,021600,10.78,10.78,10.78,10.78
XAGEUR,20080514,022100,10.78,10.78,10.78,10.78
XAGEUR,20080514,022600,10.78,10.78,10.78,10.78
XAGEUR,20080514,023100,10.78,10.78,10.78,10.78
XAGEUR,20080514,023300,10.79,10.79,10.79,10.79
XAGEUR,20080514,023400,10.78,10.79,10.78,10.79
XAGEUR,20080514,023800,10.78,10.78,10.78,10.78
XAGEUR,20080514,023900,10.79,10.79,10.79,10.79
XAGEUR,20080514,024000,10.80,10.80,10.80,10.80
XAGEUR,20080514,024400,10.79,10.79,10.79,10.79
XAGEUR,20080514,024900,10.79,10.79,10.79,10.79
XAGEUR,20080514,025400,10.79,10.79,10.79,10.79
XAGEUR,20080514,025900,10.79,10.79,10.79,10.79
XAGEUR,20080514,030100,10.78,10.78,10.78,10.78
XAGEUR,20080514,030600,10.78,10.78,10.78,10.78
XAGEUR,20080514,031100,10.78,10.78,10.78,10.78
XAGEUR,20080514,031600,10.78,10.78,10.78,10.78
XAGEUR,20080514,032100,10.78,10.79,10.78,10.79
XAGEUR,20080514,032500,10.78,10.78,10.78,10.78
XAGEUR,20080514,033000,10.78,10.78,10.78,10.78
XAGEUR,20080514,033200,10.79,10.79,10.79,10.79
XAGEUR,20080514,033300,10.78,10.79,10.78,10.79
XAGEUR,20080514,033500,10.78,10.78,10.78,10.78
XAGEUR,20080514,034000,10.78,10.78,10.78,10.78
XAGEUR,20080514,034100,10.77,10.78,10.77,10.78
XAGEUR,20080514,034600,10.78,10.78,10.78,10.78
XAGEUR,20080514,035000,10.77,10.77,10.77,10.77
XAGEUR,20080514,035500,10.77,10.77,10.77,10.77
XAGEUR,20080514,035800,10.76,10.76,10.76,10.76
XAGEUR,20080514,040300,10.76,10.76,10.76,10.76
XAGEUR,20080514,040800,10.76,10.76,10.76,10.76
XAGEUR,20080514,041200,10.77,10.77,10.77,10.77
XAGEUR,20080514,041700,10.77,10.77,10.77,10.77
XAGEUR,20080514,041800,10.76,10.76,10.76,10.76
XAGEUR,20080514,042300,10.76,10.76,10.76,10.76
XAGEUR,20080514,042600,10.75,10.75,10.75,10.75
XAGEUR,20080514,043100,10.75,10.75,10.75,10.75
XAGEUR,20080514,043600,10.75,10.75,10.75,10.75
XAGEUR,20080514,044100,10.75,10.75,10.75,10.75
XAGEUR,20080514,044600,10.75,10.75,10.75,10.75
XAGEUR,20080514,044700,10.76,10.76,10.76,10.76
XAGEUR,20080514,044900,10.75,10.75,10.75,10.75
XAGEUR,20080514,045400,10.75,10.75,10.75,10.75
XAGEUR,20080514,045900,10.75,10.75,10.75,10.75
XAGEUR,20080514,050400,10.75,10.75,10.75,10.75
XAGEUR,20080514,050900,10.75,10.75,10.75,10.75
XAGEUR,20080514,051400,10.75,10.75,10.75,10.75
XAGEUR,20080514,051500,10.76,10.76,10.76,10.76
XAGEUR,20080514,051900,10.75,10.75,10.75,10.75
XAGEUR,20080514,052200,10.76,10.76,10.76,10.76
XAGEUR,20080514,052400,10.75,10.75,10.75,10.75
XAGEUR,20080514,052900,10.75,10.75,10.75,10.75
XAGEUR,20080514,053400,10.75,10.75,10.75,10.75
XAGEUR,20080514,053900,10.75,10.75,10.75,10.75
XAGEUR,20080514,054300,10.76,10.76,10.76,10.76
XAGEUR,20080514,054400,10.75,10.75,10.75,10.75
XAGEUR,20080514,054900,10.75,10.75,10.75,10.75
XAGEUR,20080514,055400,10.75,10.75,10.75,10.75
XAGEUR,20080514,055600,10.76,10.76,10.76,10.76
XAGEUR,20080514,060100,10.76,10.76,10.76,10.76
XAGEUR,20080514,060400,10.75,10.75,10.75,10.75
XAGEUR,20080514,060900,10.75,10.75,10.75,10.75
XAGEUR,20080514,061100,10.74,10.74,10.74,10.74
XAGEUR,20080514,061400,10.75,10.75,10.75,10.75
XAGEUR,20080514,061700,10.76,10.76,10.76,10.76
XAGEUR,20080514,062200,10.76,10.76,10.76,10.76
XAGEUR,20080514,062300,10.75,10.75,10.75,10.75
XAGEUR,20080514,062600,10.76,10.76,10.76,10.76
XAGEUR,20080514,063100,10.76,10.76,10.76,10.76
XAGEUR,20080514,063600,10.76,10.76,10.76,10.76
XAGEUR,20080514,064100,10.76,10.76,10.76,10.76
XAGEUR,20080514,064400,10.77,10.77,10.77,10.77
XAGEUR,20080514,064600,10.78,10.78,10.78,10.78
XAGEUR,20080514,064800,10.79,10.79,10.79,10.79
XAGEUR,20080514,065100,10.78,10.79,10.78,10.79
XAGEUR,20080514,065200,10.78,10.78,10.78,10.78
XAGEUR,20080514,065600,10.79,10.79,10.79,10.79
XAGEUR,20080514,070100,10.79,10.79,10.79,10.79
XAGEUR,20080514,070400,10.78,10.78,10.78,10.78
XAGEUR,20080514,070500,10.79,10.79,10.79,10.79
XAGEUR,20080514,070900,10.78,10.78,10.78,10.78
XAGEUR,20080514,071400,10.78,10.78,10.78,10.78
XAGEUR,20080514,071900,10.78,10.78,10.78,10.78
XAGEUR,20080514,072400,10.78,10.78,10.78,10.78
XAGEUR,20080514,072900,10.78,10.78,10.78,10.78
XAGEUR,20080514,073400,10.78,10.78,10.78,10.78
XAGEUR,20080514,073900,10.78,10.78,10.78,10.78
XAGEUR,20080514,074200,10.79,10.79,10.79,10.79
XAGEUR,20080514,074700,10.79,10.79,10.79,10.79
XAGEUR,20080514,074800,10.78,10.78,10.78,10.78
XAGEUR,20080514,075300,10.78,10.79,10.78,10.79
XAGEUR,20080514,075500,10.78,10.78,10.78,10.78
XAGEUR,20080514,075900,10.79,10.79,10.79,10.79
XAGEUR,20080514,080100,10.78,10.78,10.78,10.78
XAGEUR,20080514,080200,10.79,10.79,10.79,10.79
XAGEUR,20080514,080400,10.78,10.78,10.78,10.78
XAGEUR,20080514,080500,10.79,10.79,10.79,10.79
XAGEUR,20080514,080600,10.78,10.78,10.78,10.78
XAGEUR,20080514,080900,10.79,10.79,10.79,10.79
XAGEUR,20080514,081300,10.80,10.80,10.80,10.80
XAGEUR,20080514,081500,10.79,10.79,10.79,10.79
XAGEUR,20080514,082000,10.80,10.80,10.80,10.80
XAGEUR,20080514,082500,10.80,10.80,10.80,10.80
XAGEUR,20080514,082600,10.79,10.80,10.79,10.80
XAGEUR,20080514,082800,10.79,10.79,10.79,10.79
XAGEUR,20080514,083300,10.79,10.80,10.79,10.80
XAGEUR,20080514,083400,10.79,10.79,10.79,10.79
XAGEUR,20080514,083900,10.78,10.78,10.78,10.78
XAGEUR,20080514,084000,10.79,10.79,10.79,10.79
XAGEUR,20080514,084500,10.80,10.80,10.80,10.80
XAGEUR,20080514,084600,10.79,10.80,10.79,10.80
XAGEUR,20080514,084900,10.81,10.81,10.81,10.81
XAGEUR,20080514,085000,10.80,10.80,10.79,10.79
XAGEUR,20080514,085500,10.79,10.79,10.79,10.79
XAGEUR,20080514,085700,10.78,10.78,10.78,10.78
XAGEUR,20080514,085800,10.79,10.79,10.79,10.79
XAGEUR,20080514,085900,10.78,10.78,10.78,10.78
XAGEUR,20080514,090300,10.79,10.79,10.79,10.79
XAGEUR,20080514,090400,10.80,10.80,10.79,10.79
XAGEUR,20080514,090600,10.78,10.78,10.77,10.77
XAGEUR,20080514,090700,10.78,10.78,10.78,10.78
XAGEUR,20080514,090800,10.77,10.79,10.77,10.79
XAGEUR,20080514,090900,10.78,10.78,10.78,10.78
XAGEUR,20080514,091400,10.78,10.78,10.78,10.78
XAGEUR,20080514,091700,10.79,10.79,10.79,10.79
XAGEUR,20080514,091800,10.78,10.78,10.78,10.78
XAGEUR,20080514,092000,10.79,10.79,10.78,10.78
XAGEUR,20080514,092200,10.79,10.79,10.79,10.79
XAGEUR,20080514,092300,10.80,10.80,10.79,10.79
XAGEUR,20080514,092500,10.80,10.80,10.80,10.80
XAGEUR,20080514,092700,10.79,10.79,10.79,10.79
XAGEUR,20080514,092800,10.80,10.80,10.80,10.80
XAGEUR,20080514,093200,10.79,10.80,10.79,10.80
XAGEUR,20080514,093500,10.79,10.79,10.79,10.79
XAGEUR,20080514,093600,10.80,10.80,10.79,10.79
XAGEUR,20080514,093800,10.78,10.79,10.78,10.79
XAGEUR,20080514,093900,10.78,10.78,10.78,10.78
XAGEUR,20080514,094200,10.79,10.79,10.78,10.78
XAGEUR,20080514,094400,10.79,10.79,10.79,10.79
XAGEUR,20080514,094500,10.78,10.78,10.78,10.78
XAGEUR,20080514,094600,10.79,10.79,10.78,10.79
XAGEUR,20080514,095100,10.78,10.79,10.78,10.79
XAGEUR,20080514,095200,10.78,10.78,10.78,10.78
XAGEUR,20080514,095600,10.77,10.77,10.76,10.76
XAGEUR,20080514,095700,10.75,10.75,10.75,10.75
XAGEUR,20080514,095800,10.76,10.76,10.76,10.76
XAGEUR,20080514,095900,10.75,10.75,10.75,10.75
XAGEUR,20080514,100000,10.74,10.74,10.73,10.73
XAGEUR,20080514,100100,10.74,10.74,10.74,10.74
XAGEUR,20080514,100200,10.75,10.75,10.75,10.75
XAGEUR,20080514,100300,10.74,10.74,10.74,10.74
XAGEUR,20080514,100700,10.75,10.75,10.75,10.75
XAGEUR,20080514,100800,10.74,10.74,10.74,10.74
XAGEUR,20080514,101000,10.75,10.75,10.75,10.75
XAGEUR,20080514,101200,10.76,10.76,10.76,10.76
XAGEUR,20080514,101300,10.77,10.77,10.76,10.77
XAGEUR,20080514,101400,10.78,10.78,10.78,10.78
XAGEUR,20080514,101900,10.78,10.78,10.78,10.78
XAGEUR,20080514,102000,10.77,10.77,10.77,10.77
XAGEUR,20080514,102400,10.78,10.78,10.78,10.78
XAGEUR,20080514,102500,10.77,10.77,10.77,10.77
XAGEUR,20080514,103000,10.77,10.77,10.77,10.77
XAGEUR,20080514,103100,10.76,10.76,10.76,10.76
XAGEUR,20080514,103500,10.75,10.75,10.75,10.75
XAGEUR,20080514,103700,10.76,10.76,10.76,10.76
XAGEUR,20080514,103900,10.75,10.75,10.75,10.75
XAGEUR,20080514,104000,10.74,10.74,10.74,10.74
XAGEUR,20080514,104200,10.75,10.75,10.75,10.75
XAGEUR,20080514,104300,10.74,10.74,10.73,10.73
XAGEUR,20080514,104400,10.74,10.74,10.74,10.74
XAGEUR,20080514,104500,10.73,10.73,10.73,10.73
XAGEUR,20080514,104600,10.74,10.74,10.74,10.74
XAGEUR,20080514,104700,10.75,10.75,10.75,10.75
XAGEUR,20080514,104800,10.76,10.76,10.76,10.76
XAGEUR,20080514,105000,10.75,10.76,10.75,10.76
XAGEUR,20080514,105200,10.75,10.76,10.75,10.76
XAGEUR,20080514,105500,10.77,10.77,10.77,10.77
XAGEUR,20080514,105700,10.76,10.76,10.76,10.76
XAGEUR,20080514,110000,10.77,10.77,10.77,10.77
XAGEUR,20080514,110100,10.76,10.76,10.76,10.76
XAGEUR,20080514,110500,10.77,10.77,10.77,10.77
XAGEUR,20080514,110800,10.78,10.78,10.78,10.78
XAGEUR,20080514,111000,10.77,10.77,10.77,10.77
XAGEUR,20080514,111100,10.78,10.78,10.78,10.78
XAGEUR,20080514,111300,10.79,10.79,10.79,10.79
XAGEUR,20080514,111500,10.80,10.80,10.80,10.80
XAGEUR,20080514,111600,10.81,10.81,10.81,10.81
XAGEUR,20080514,111700,10.80,10.80,10.80,10.80
XAGEUR,20080514,111800,10.79,10.79,10.79,10.79
XAGEUR,20080514,111900,10.80,10.80,10.80,10.80
XAGEUR,20080514,112100,10.79,10.79,10.79,10.79
XAGEUR,20080514,112200,10.80,10.80,10.80,10.80
XAGEUR,20080514,112300,10.79,10.79,10.79,10.79
XAGEUR,20080514,112400,10.80,10.80,10.80,10.80
XAGEUR,20080514,112900,10.80,10.81,10.80,10.81
XAGEUR,20080514,113000,10.82,10.82,10.82,10.82
XAGEUR,20080514,113100,10.83,10.84,10.83,10.84
XAGEUR,20080514,113200,10.83,10.83,10.82,10.82
XAGEUR,20080514,113300,10.83,10.83,10.82,10.82
XAGEUR,20080514,113500,10.81,10.81,10.80,10.80
XAGEUR,20080514,113700,10.81,10.81,10.80,10.80
XAGEUR,20080514,113800,10.81,10.82,10.81,10.82
XAGEUR,20080514,114300,10.82,10.82,10.82,10.82
XAGEUR,20080514,114800,10.82,10.82,10.82,10.82
XAGEUR,20080514,114900,10.81,10.82,10.81,10.82
XAGEUR,20080514,115100,10.81,10.81,10.81,10.81
XAGEUR,20080514,115200,10.82,10.82,10.82,10.82
XAGEUR,20080514,115300,10.81,10.81,10.81,10.81
XAGEUR,20080514,115500,10.82,10.82,10.82,10.82
XAGEUR,20080514,115800,10.81,10.81,10.80,10.80
XAGEUR,20080514,120100,10.81,10.81,10.81,10.81
XAGEUR,20080514,120300,10.80,10.81,10.80,10.81
XAGEUR,20080514,120800,10.81,10.81,10.81,10.81
XAGEUR,20080514,121200,10.80,10.81,10.80,10.81
XAGEUR,20080514,121400,10.82,10.82,10.82,10.82
XAGEUR,20080514,121900,10.82,10.82,10.81,10.81
XAGEUR,20080514,122100,10.82,10.82,10.82,10.82
XAGEUR,20080514,122200,10.81,10.81,10.81,10.81
XAGEUR,20080514,122300,10.82,10.83,10.82,10.83
XAGEUR,20080514,122400,10.84,10.84,10.84,10.84
XAGEUR,20080514,122500,10.83,10.83,10.82,10.82
XAGEUR,20080514,122700,10.83,10.83,10.83,10.83
XAGEUR,20080514,122800,10.84,10.84,10.84,10.84
XAGEUR,20080514,123100,10.83,10.83,10.82,10.82
XAGEUR,20080514,123200,10.83,10.83,10.83,10.83
XAGEUR,20080514,123400,10.82,10.82,10.82,10.82
XAGEUR,20080514,123900,10.82,10.82,10.82,10.82
XAGEUR,20080514,124000,10.81,10.81,10.81,10.81
XAGEUR,20080514,124200,10.80,10.80,10.80,10.80
XAGEUR,20080514,124500,10.81,10.81,10.80,10.80
XAGEUR,20080514,124600,10.79,10.79,10.79,10.79
XAGEUR,20080514,124900,10.78,10.78,10.78,10.78
XAGEUR,20080514,125100,10.79,10.79,10.79,10.79
XAGEUR,20080514,125300,10.78,10.78,10.78,10.78
XAGEUR,20080514,125800,10.78,10.78,10.78,10.78
XAGEUR,20080514,130000,10.79,10.79,10.79,10.79
XAGEUR,20080514,130300,10.78,10.78,10.78,10.78
XAGEUR,20080514,130400,10.79,10.79,10.79,10.79
XAGEUR,20080514,130800,10.80,10.80,10.79,10.80
XAGEUR,20080514,131100,10.81,10.81,10.81,10.81
XAGEUR,20080514,131200,10.80,10.80,10.80,10.80
XAGEUR,20080514,131400,10.79,10.79,10.79,10.79
XAGEUR,20080514,131800,10.78,10.78,10.78,10.78
XAGEUR,20080514,131900,10.77,10.77,10.77,10.77
XAGEUR,20080514,132000,10.76,10.77,10.76,10.77
XAGEUR,20080514,132100,10.78,10.78,10.78,10.78
XAGEUR,20080514,132200,10.79,10.79,10.79,10.79
XAGEUR,20080514,132500,10.80,10.81,10.80,10.81
XAGEUR,20080514,132600,10.80,10.80,10.80,10.80
XAGEUR,20080514,133100,10.81,10.81,10.81,10.81
XAGEUR,20080514,133300,10.80,10.80,10.80,10.80
XAGEUR,20080514,133500,10.81,10.81,10.81,10.81
XAGEUR,20080514,134000,10.81,10.81,10.81,10.81
XAGEUR,20080514,134300,10.80,10.80,10.80,10.80
XAGEUR,20080514,134500,10.81,10.81,10.81,10.81
XAGEUR,20080514,134600,10.80,10.80,10.80,10.80
XAGEUR,20080514,134700,10.81,10.81,10.81,10.81
XAGEUR,20080514,134800,10.80,10.80,10.80,10.80
XAGEUR,20080514,134900,10.81,10.81,10.81,10.81
XAGEUR,20080514,135000,10.80,10.80,10.80,10.80
XAGEUR,20080514,135300,10.81,10.81,10.81,10.81
XAGEUR,20080514,135400,10.82,10.83,10.82,10.83
XAGEUR,20080514,135500,10.84,10.86,10.84,10.86
XAGEUR,20080514,135600,10.85,10.85,10.85,10.85
XAGEUR,20080514,135800,10.84,10.84,10.84,10.84
XAGEUR,20080514,135900,10.83,10.83,10.83,10.83
XAGEUR,20080514,140400,10.83,10.83,10.82,10.82
XAGEUR,20080514,140500,10.83,10.84,10.83,10.84
XAGEUR,20080514,140700,10.85,10.85,10.85,10.85
XAGEUR,20080514,141200,10.86,10.86,10.86,10.86
XAGEUR,20080514,141300,10.85,10.85,10.85,10.85
XAGEUR,20080514,141500,10.84,10.85,10.84,10.85
XAGEUR,20080514,141700,10.84,10.85,10.84,10.85
XAGEUR,20080514,142000,10.84,10.84,10.84,10.84
XAGEUR,20080514,142100,10.85,10.85,10.85,10.85
XAGEUR,20080514,142200,10.86,10.86,10.86,10.86
XAGEUR,20080514,142300,10.87,10.87,10.87,10.87
XAGEUR,20080514,142500,10.86,10.86,10.86,10.86
XAGEUR,20080514,142600,10.85,10.86,10.85,10.86
XAGEUR,20080514,142700,10.87,10.87,10.87,10.87
XAGEUR,20080514,142800,10.88,10.88,10.88,10.88
XAGEUR,20080514,143000,10.89,10.90,10.89,10.89
XAGEUR,20080514,143100,10.88,10.89,10.87,10.89
XAGEUR,20080514,143200,10.88,10.89,10.88,10.88
XAGEUR,20080514,143300,10.87,10.87,10.87,10.87
XAGEUR,20080514,143500,10.88,10.88,10.88,10.88
XAGEUR,20080514,143600,10.87,10.88,10.87,10.87
XAGEUR,20080514,143700,10.88,10.88,10.87,10.88
XAGEUR,20080514,143800,10.87,10.87,10.86,10.86
XAGEUR,20080514,143900,10.85,10.85,10.85,10.85
XAGEUR,20080514,144100,10.86,10.86,10.85,10.86
XAGEUR,20080514,144300,10.85,10.86,10.85,10.86
XAGEUR,20080514,144400,10.87,10.87,10.87,10.87
XAGEUR,20080514,144500,10.86,10.87,10.86,10.87
XAGEUR,20080514,144600,10.86,10.86,10.86,10.86
XAGEUR,20080514,144800,10.85,10.85,10.85,10.85
XAGEUR,20080514,144900,10.84,10.84,10.84,10.84
XAGEUR,20080514,145200,10.85,10.85,10.84,10.85
XAGEUR,20080514,145400,10.86,10.87,10.86,10.86
XAGEUR,20080514,145500,10.85,10.85,10.85,10.85
XAGEUR,20080514,145600,10.86,10.86,10.86,10.86
XAGEUR,20080514,145900,10.85,10.85,10.85,10.85
XAGEUR,20080514,150000,10.86,10.86,10.86,10.86
XAGEUR,20080514,150200,10.85,10.85,10.85,10.85
XAGEUR,20080514,150400,10.84,10.85,10.84,10.85
XAGEUR,20080514,150500,10.84,10.84,10.82,10.82
XAGEUR,20080514,150700,10.83,10.84,10.83,10.84
XAGEUR,20080514,150800,10.83,10.83,10.82,10.82
XAGEUR,20080514,151200,10.81,10.81,10.81,10.81
XAGEUR,20080514,151400,10.82,10.84,10.82,10.84
XAGEUR,20080514,151500,10.85,10.85,10.84,10.84
XAGEUR,20080514,151600,10.85,10.85,10.85,10.85
XAGEUR,20080514,151700,10.84,10.84,10.84,10.84
XAGEUR,20080514,151800,10.85,10.85,10.85,10.85
XAGEUR,20080514,152100,10.86,10.87,10.86,10.87
XAGEUR,20080514,152200,10.86,10.87,10.86,10.87
XAGEUR,20080514,152300,10.86,10.86,10.86,10.86
XAGEUR,20080514,152400,10.87,10.87,10.87,10.87
XAGEUR,20080514,152600,10.86,10.87,10.86,10.87
XAGEUR,20080514,152700,10.86,10.86,10.86,10.86
XAGEUR,20080514,152900,10.85,10.85,10.85,10.85
XAGEUR,20080514,153000,10.86,10.86,10.86,10.86
XAGEUR,20080514,153100,10.85,10.85,10.85,10.85
XAGEUR,20080514,153200,10.86,10.86,10.86,10.86
XAGEUR,20080514,153300,10.85,10.85,10.85,10.85
XAGEUR,20080514,153500,10.86,10.86,10.86,10.86
XAGEUR,20080514,153700,10.85,10.86,10.85,10.86
XAGEUR,20080514,153800,10.85,10.85,10.85,10.85
XAGEUR,20080514,153900,10.84,10.84,10.82,10.82
XAGEUR,20080514,154000,10.83,10.83,10.83,10.83
XAGEUR,20080514,154100,10.84,10.84,10.84,10.84
XAGEUR,20080514,154200,10.83,10.83,10.82,10.83
XAGEUR,20080514,154300,10.84,10.84,10.83,10.83
XAGEUR,20080514,154600,10.84,10.84,10.84,10.84
XAGEUR,20080514,154700,10.85,10.85,10.84,10.84
XAGEUR,20080514,155000,10.83,10.83,10.82,10.82
XAGEUR,20080514,155100,10.83,10.85,10.83,10.85
XAGEUR,20080514,155200,10.84,10.84,10.84,10.84
XAGEUR,20080514,155300,10.83,10.83,10.83,10.83
XAGEUR,20080514,155400,10.84,10.84,10.84,10.84
XAGEUR,20080514,155500,10.83,10.83,10.83,10.83
XAGEUR,20080514,155600,10.84,10.84,10.84,10.84
XAGEUR,20080514,155700,10.83,10.84,10.83,10.84
XAGEUR,20080514,155900,10.83,10.84,10.83,10.84
XAGEUR,20080514,160000,10.83,10.84,10.83,10.84
XAGEUR,20080514,160100,10.85,10.85,10.85,10.85
XAGEUR,20080514,160200,10.84,10.85,10.84,10.85
XAGEUR,20080514,160300,10.84,10.84,10.84,10.84
XAGEUR,20080514,160400,10.83,10.83,10.83,10.83
XAGEUR,20080514,160500,10.84,10.84,10.84,10.84
XAGEUR,20080514,160600,10.85,10.85,10.84,10.84
XAGEUR,20080514,160700,10.83,10.83,10.83,10.83
XAGEUR,20080514,160800,10.84,10.84,10.84,10.84
XAGEUR,20080514,160900,10.83,10.84,10.83,10.84
XAGEUR,20080514,161000,10.83,10.83,10.82,10.83
XAGEUR,20080514,161300,10.84,10.84,10.84,10.84
XAGEUR,20080514,161400,10.83,10.83,10.83,10.83
XAGEUR,20080514,161500,10.84,10.84,10.84,10.84
XAGEUR,20080514,161600,10.85,10.85,10.85,10.85
XAGEUR,20080514,161700,10.84,10.84,10.84,10.84
XAGEUR,20080514,162100,10.83,10.83,10.82,10.82
XAGEUR,20080514,162300,10.83,10.83,10.82,10.82
XAGEUR,20080514,162600,10.81,10.81,10.80,10.80
XAGEUR,20080514,162700,10.79,10.79,10.79,10.79
XAGEUR,20080514,162800,10.80,10.80,10.80,10.80
XAGEUR,20080514,162900,10.79,10.79,10.79,10.79
XAGEUR,20080514,163000,10.80,10.80,10.80,10.80
XAGEUR,20080514,163100,10.81,10.82,10.80,10.80
XAGEUR,20080514,163200,10.78,10.82,10.78,10.78
XAGEUR,20080514,163300,10.79,10.81,10.79,10.81
XAGEUR,20080514,163500,10.82,10.82,10.82,10.82
XAGEUR,20080514,163700,10.83,10.84,10.83,10.84
XAGEUR,20080514,163800,10.83,10.83,10.81,10.81
XAGEUR,20080514,163900,10.82,10.82,10.82,10.82
XAGEUR,20080514,164400,10.82,10.82,10.82,10.82
XAGEUR,20080514,164600,10.81,10.82,10.81,10.82
XAGEUR,20080514,164700,10.81,10.82,10.81,10.82
XAGEUR,20080514,164800,10.81,10.81,10.80,10.80
XAGEUR,20080514,164900,10.81,10.81,10.81,10.81
XAGEUR,20080514,165000,10.82,10.82,10.82,10.82
XAGEUR,20080514,165400,10.83,10.83,10.82,10.82
XAGEUR,20080514,165700,10.81,10.81,10.81,10.81
XAGEUR,20080514,165800,10.80,10.80,10.79,10.79
XAGEUR,20080514,165900,10.78,10.78,10.77,10.77
XAGEUR,20080514,170100,10.78,10.78,10.78,10.78
XAGEUR,20080514,170400,10.77,10.77,10.77,10.77
XAGEUR,20080514,170500,10.78,10.79,10.78,10.79
XAGEUR,20080514,170600,10.80,10.81,10.80,10.81
XAGEUR,20080514,170700,10.80,10.80,10.79,10.79
XAGEUR,20080514,170800,10.80,10.80,10.80,10.80
XAGEUR,20080514,171100,10.81,10.82,10.81,10.81
XAGEUR,20080514,171200,10.82,10.82,10.82,10.82
XAGEUR,20080514,171600,10.81,10.81,10.81,10.81
XAGEUR,20080514,171700,10.82,10.82,10.82,10.82
XAGEUR,20080514,172200,10.82,10.82,10.81,10.82
XAGEUR,20080514,172300,10.81,10.81,10.81,10.81
XAGEUR,20080514,172600,10.82,10.82,10.82,10.82
XAGEUR,20080514,172700,10.81,10.81,10.81,10.81
XAGEUR,20080514,173000,10.80,10.80,10.79,10.79
XAGEUR,20080514,173100,10.80,10.80,10.79,10.79
XAGEUR,20080514,173200,10.80,10.80,10.80,10.80
XAGEUR,20080514,173300,10.79,10.79,10.79,10.79
XAGEUR,20080514,173500,10.78,10.78,10.77,10.77
XAGEUR,20080514,173600,10.76,10.76,10.76,10.76
XAGEUR,20080514,173700,10.77,10.77,10.77,10.77
XAGEUR,20080514,174000,10.76,10.76,10.75,10.75
XAGEUR,20080514,174100,10.76,10.76,10.75,10.75
XAGEUR,20080514,174200,10.74,10.74,10.73,10.73
XAGEUR,20080514,174300,10.72,10.73,10.72,10.73
XAGEUR,20080514,174500,10.74,10.74,10.73,10.73
XAGEUR,20080514,174600,10.74,10.75,10.74,10.75
XAGEUR,20080514,174700,10.74,10.74,10.73,10.73
XAGEUR,20080514,174800,10.72,10.72,10.72,10.72
XAGEUR,20080514,174900,10.71,10.71,10.71,10.71
XAGEUR,20080514,175200,10.72,10.72,10.72,10.72
XAGEUR,20080514,175300,10.73,10.73,10.73,10.73
XAGEUR,20080514,175400,10.72,10.72,10.72,10.72
XAGEUR,20080514,175800,10.73,10.73,10.73,10.73
XAGEUR,20080514,175900,10.74,10.74,10.74,10.74
XAGEUR,20080514,180000,10.73,10.73,10.73,10.73
XAGEUR,20080514,180100,10.74,10.74,10.74,10.74
XAGEUR,20080514,180200,10.73,10.73,10.73,10.73
XAGEUR,20080514,180400,10.72,10.72,10.72,10.72
XAGEUR,20080514,180500,10.73,10.73,10.72,10.72
XAGEUR,20080514,180600,10.73,10.73,10.73,10.73
XAGEUR,20080514,180700,10.72,10.73,10.72,10.73
XAGEUR,20080514,181200,10.74,10.74,10.73,10.73
XAGEUR,20080514,181300,10.74,10.74,10.74,10.74
XAGEUR,20080514,181600,10.75,10.75,10.75,10.75
XAGEUR,20080514,181700,10.76,10.76,10.76,10.76
XAGEUR,20080514,181800,10.75,10.75,10.75,10.75
XAGEUR,20080514,181900,10.74,10.75,10.74,10.75
XAGEUR,20080514,182000,10.76,10.76,10.76,10.76
XAGEUR,20080514,182200,10.75,10.76,10.75,10.76
XAGEUR,20080514,182400,10.75,10.75,10.75,10.75
XAGEUR,20080514,182500,10.76,10.76,10.76,10.76
XAGEUR,20080514,182600,10.77,10.77,10.77,10.77
XAGEUR,20080514,182700,10.76,10.76,10.76,10.76
XAGEUR,20080514,182900,10.77,10.77,10.77,10.77
XAGEUR,20080514,183000,10.76,10.77,10.76,10.77
XAGEUR,20080514,183200,10.76,10.77,10.76,10.77
XAGEUR,20080514,183400,10.76,10.77,10.76,10.77
XAGEUR,20080514,183500,10.76,10.76,10.76,10.76
XAGEUR,20080514,183800,10.75,10.75,10.75,10.75
XAGEUR,20080514,183900,10.76,10.76,10.76,10.76
XAGEUR,20080514,184000,10.77,10.77,10.76,10.76
XAGEUR,20080514,184100,10.75,10.75,10.75,10.75
XAGEUR,20080514,184200,10.76,10.76,10.76,10.76
XAGEUR,20080514,184500,10.77,10.77,10.76,10.77
XAGEUR,20080514,184600,10.76,10.76,10.76,10.76
XAGEUR,20080514,184900,10.75,10.75,10.75,10.75
XAGEUR,20080514,185000,10.74,10.74,10.74,10.74
XAGEUR,20080514,185300,10.73,10.74,10.73,10.74
XAGEUR,20080514,185500,10.73,10.73,10.73,10.73
XAGEUR,20080514,185900,10.72,10.73,10.72,10.73
XAGEUR,20080514,190100,10.74,10.74,10.73,10.73
XAGEUR,20080514,190200,10.74,10.74,10.74,10.74
XAGEUR,20080514,190300,10.75,10.75,10.74,10.74
XAGEUR,20080514,190800,10.74,10.74,10.73,10.73
XAGEUR,20080514,191000,10.74,10.74,10.73,10.73
XAGEUR,20080514,191500,10.73,10.73,10.73,10.73
XAGEUR,20080514,191600,10.72,10.72,10.72,10.72
XAGEUR,20080514,192100,10.71,10.71,10.70,10.70
XAGEUR,20080514,192400,10.69,10.69,10.69,10.69
XAGEUR,20080514,192700,10.70,10.70,10.70,10.70
XAGEUR,20080514,192900,10.71,10.71,10.71,10.71
XAGEUR,20080514,193100,10.72,10.72,10.72,10.72
XAGEUR,20080514,193200,10.71,10.71,10.71,10.71
XAGEUR,20080514,193300,10.72,10.72,10.72,10.72
XAGEUR,20080514,193400,10.71,10.71,10.71,10.71
XAGEUR,20080514,193500,10.72,10.72,10.72,10.72
XAGEUR,20080514,193600,10.71,10.71,10.71,10.71
XAGEUR,20080514,193700,10.70,10.70,10.70,10.70
XAGEUR,20080514,193800,10.71,10.71,10.71,10.71
XAGEUR,20080514,194300,10.71,10.71,10.71,10.71
XAGEUR,20080514,194500,10.70,10.70,10.70,10.70
XAGEUR,20080514,194600,10.71,10.71,10.71,10.71
XAGEUR,20080514,195100,10.71,10.71,10.71,10.71
XAGEUR,20080514,195400,10.69,10.69,10.69,10.69
XAGEUR,20080514,195700,10.70,10.70,10.70,10.70
XAGEUR,20080514,200100,10.69,10.69,10.69,10.69
XAGEUR,20080514,200600,10.69,10.69,10.69,10.69
XAGEUR,20080514,200700,10.68,10.68,10.68,10.68
XAGEUR,20080514,201000,10.69,10.69,10.68,10.68
XAGEUR,20080514,201100,10.69,10.69,10.69,10.69
XAGEUR,20080514,201300,10.70,10.70,10.70,10.70
XAGEUR,20080514,201500,10.69,10.69,10.69,10.69
XAGEUR,20080514,201600,10.70,10.70,10.70,10.70
XAGEUR,20080514,201700,10.69,10.69,10.69,10.69
XAGEUR,20080514,201900,10.70,10.70,10.70,10.70
XAGEUR,20080514,202000,10.69,10.69,10.69,10.69
XAGEUR,20080514,202100,10.70,10.70,10.70,10.70
XAGEUR,20080514,202200,10.71,10.71,10.71,10.71
XAGEUR,20080514,202700,10.71,10.71,10.71,10.71
XAGEUR,20080514,202800,10.70,10.70,10.70,10.70
XAGEUR,20080514,202900,10.71,10.71,10.71,10.71
XAGEUR,20080514,203100,10.72,10.72,10.72,10.72
XAGEUR,20080514,203500,10.71,10.71,10.71,10.71
XAGEUR,20080514,203700,10.72,10.72,10.72,10.72
XAGEUR,20080514,203800,10.71,10.71,10.71,10.71
XAGEUR,20080514,204000,10.70,10.70,10.70,10.70
XAGEUR,20080514,204500,10.70,10.70,10.70,10.70
XAGEUR,20080514,204700,10.69,10.69,10.69,10.69
XAGEUR,20080514,204800,10.70,10.71,10.70,10.71
XAGEUR,20080514,205000,10.70,10.70,10.70,10.70
XAGEUR,20080514,205200,10.68,10.68,10.68,10.68
XAGEUR,20080514,205400,10.69,10.69,10.69,10.69
XAGEUR,20080514,205800,10.68,10.68,10.68,10.68
XAGEUR,20080514,205900,10.67,10.68,10.67,10.68
XAGEUR,20080514,210400,10.68,10.68,10.68,10.68
XAGEUR,20080514,210500,10.69,10.69,10.69,10.69
XAGEUR,20080514,211000,10.69,10.69,10.69,10.69
XAGEUR,20080514,211100,10.70,10.70,10.70,10.70
XAGEUR,20080514,211400,10.69,10.69,10.69,10.69
XAGEUR,20080514,211900,10.69,10.69,10.69,10.69
XAGEUR,20080514,212100,10.70,10.70,10.69,10.69
XAGEUR,20080514,212300,10.70,10.70,10.70,10.70
XAGEUR,20080514,212400,10.69,10.69,10.69,10.69
XAGEUR,20080514,212900,10.69,10.69,10.69,10.69
XAGEUR,20080514,213400,10.69,10.69,10.69,10.69
XAGEUR,20080514,213800,10.70,10.70,10.70,10.70
XAGEUR,20080514,214300,10.70,10.70,10.70,10.70
XAGEUR,20080514,214800,10.70,10.70,10.70,10.70
XAGEUR,20080514,214900,10.69,10.69,10.69,10.69
XAGEUR,20080514,215400,10.69,10.69,10.68,10.68
XAGEUR,20080514,215500,10.67,10.67,10.67,10.67
XAGEUR,20080514,220000,10.67,10.67,10.67,10.67
XAGEUR,20080514,220400,10.68,10.68,10.68,10.68
XAGEUR,20080514,220900,10.68,10.68,10.68,10.68
XAGEUR,20080514,221000,10.67,10.67,10.67,10.67
XAGEUR,20080514,221500,10.67,10.67,10.67,10.67
XAGEUR,20080514,222000,10.67,10.67,10.67,10.67
XAGEUR,20080514,222100,10.68,10.68,10.68,10.68
XAGEUR,20080514,222500,10.67,10.67,10.67,10.67
XAGEUR,20080514,222900,10.68,10.68,10.68,10.68
XAGEUR,20080514,223100,10.67,10.67,10.67,10.67
XAGEUR,20080514,223300,10.68,10.68,10.68,10.68
XAGEUR,20080514,223800,10.68,10.68,10.68,10.68
XAGEUR,20080514,224300,10.68,10.68,10.68,10.68
XAGEUR,20080514,224800,10.68,10.68,10.68,10.68
XAGEUR,20080514,225300,10.68,10.68,10.68,10.68
XAGEUR,20080514,225400,10.67,10.67,10.67,10.67
XAGEUR,20080514,225900,10.67,10.67,10.67,10.67
XAGEUR,20080514,230100,10.66,10.66,10.66,10.66
XAGEUR,20080514,230600,10.65,10.65,10.65,10.65
XAGEUR,20080514,231100,10.65,10.65,10.65,10.65
XAGEUR,20080514,231600,10.65,10.65,10.65,10.65
XAGEUR,20080514,231800,10.66,10.66,10.66,10.66
XAGEUR,20080514,232300,10.66,10.66,10.66,10.66
XAGEUR,20080514,232800,10.66,10.66,10.66,10.66
XAGEUR,20080514,233300,10.66,10.66,10.66,10.66
XAGEUR,20080514,233500,10.67,10.67,10.66,10.66
XAGEUR,20080514,234000,10.67,10.67,10.67,10.67
XAGEUR,20080514,234100,10.66,10.66,10.66,10.66
XAGEUR,20080514,234600,10.66,10.66,10.66,10.66
XAGEUR,20080514,235100,10.66,10.66,10.66,10.66
XAGEUR,20080514,235600,10.66,10.66,10.66,10.66
GBPCAD,20080514,000100,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080514,000200,1.9527,1.9530,1.9527,1.9529
GBPCAD,20080514,000300,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080514,000400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,000500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,000600,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080514,000700,1.9531,1.9532,1.9531,1.9531
GBPCAD,20080514,000800,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,000900,1.9530,1.9532,1.9530,1.9531
GBPCAD,20080514,001000,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080514,001100,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,001200,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,001300,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,001400,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,001500,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080514,001600,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080514,001700,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080514,001800,1.9529,1.9532,1.9529,1.9532
GBPCAD,20080514,001900,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,002000,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,002100,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,002200,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080514,002300,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080514,002400,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080514,002500,1.9529,1.9532,1.9529,1.9532
GBPCAD,20080514,002600,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,002700,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080514,002800,1.9535,1.9540,1.9535,1.9540
GBPCAD,20080514,002900,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080514,003000,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080514,003100,1.9541,1.9542,1.9541,1.9541
GBPCAD,20080514,003200,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080514,003300,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080514,003400,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080514,003500,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080514,003600,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080514,003700,1.9538,1.9542,1.9538,1.9542
GBPCAD,20080514,003800,1.9540,1.9540,1.9538,1.9540
GBPCAD,20080514,003900,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080514,004000,1.9539,1.9539,1.9538,1.9539
GBPCAD,20080514,004100,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080514,004200,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,004300,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080514,004400,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080514,004500,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080514,004600,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080514,004700,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080514,004800,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080514,004900,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,005000,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080514,005100,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080514,005200,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080514,005300,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080514,005400,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080514,005500,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080514,005600,1.9535,1.9536,1.9535,1.9535
GBPCAD,20080514,005700,1.9534,1.9534,1.9531,1.9533
GBPCAD,20080514,005800,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080514,005900,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080514,010000,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,010100,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,010200,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080514,010300,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080514,010400,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,010500,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,010600,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,010700,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,010800,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,010900,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080514,011000,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080514,011100,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080514,011200,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080514,011300,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080514,011400,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,011500,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080514,011600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080514,011700,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080514,011800,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080514,011900,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,012000,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080514,012100,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,012200,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080514,012300,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080514,012400,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080514,012500,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080514,012600,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,012700,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080514,012800,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080514,012900,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,013000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,013100,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080514,013200,1.9541,1.9541,1.9538,1.9539
GBPCAD,20080514,013300,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080514,013400,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080514,013500,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080514,013600,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080514,013700,1.9536,1.9536,1.9529,1.9529
GBPCAD,20080514,013800,1.9529,1.9529,1.9528,1.9529
GBPCAD,20080514,013900,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080514,014000,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080514,014100,1.9528,1.9528,1.9523,1.9523
GBPCAD,20080514,014200,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080514,014300,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080514,014400,1.9519,1.9524,1.9519,1.9524
GBPCAD,20080514,014500,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,014600,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080514,014700,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080514,014800,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080514,014900,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080514,015000,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080514,015100,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080514,015200,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080514,015300,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080514,015400,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080514,015500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080514,015600,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080514,015700,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080514,015800,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080514,015900,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080514,020000,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080514,020100,1.9517,1.9522,1.9517,1.9522
GBPCAD,20080514,020200,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080514,020300,1.9525,1.9531,1.9525,1.9531
GBPCAD,20080514,020400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080514,020500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,020600,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080514,020700,1.9531,1.9532,1.9531,1.9531
GBPCAD,20080514,020800,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080514,020900,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080514,021000,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080514,021100,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080514,021200,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080514,021300,1.9532,1.9532,1.9529,1.9529
GBPCAD,20080514,021400,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080514,021500,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,021600,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080514,021700,1.9523,1.9523,1.9520,1.9520
GBPCAD,20080514,021800,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,021900,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080514,022000,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080514,022100,1.9522,1.9522,1.9519,1.9519
GBPCAD,20080514,022200,1.9518,1.9518,1.9512,1.9512
GBPCAD,20080514,022300,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080514,022400,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080514,022500,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080514,022600,1.9515,1.9515,1.9514,1.9515
GBPCAD,20080514,022700,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080514,022800,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080514,022900,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080514,023000,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,023100,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080514,023200,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,023300,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080514,023400,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080514,023500,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080514,023600,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080514,023700,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080514,023800,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080514,023900,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080514,024000,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080514,024100,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080514,024200,1.9514,1.9514,1.9512,1.9512
GBPCAD,20080514,024300,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080514,024400,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080514,024500,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080514,024600,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080514,024700,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080514,024800,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080514,024900,1.9510,1.9510,1.9508,1.9509
GBPCAD,20080514,025000,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080514,025100,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,025200,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080514,025300,1.9516,1.9520,1.9516,1.9520
GBPCAD,20080514,025400,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080514,025500,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080514,025600,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080514,025700,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080514,025800,1.9525,1.9526,1.9524,1.9524
GBPCAD,20080514,025900,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080514,030000,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080514,030100,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080514,030200,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080514,030300,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,030400,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,030500,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,030600,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,030700,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,030800,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080514,030900,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080514,031000,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080514,031100,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,031200,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,031300,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080514,031400,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080514,031500,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080514,031600,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080514,031700,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,031800,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080514,031900,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080514,032000,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,032100,1.9519,1.9519,1.9516,1.9516
GBPCAD,20080514,032200,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080514,032300,1.9515,1.9515,1.9514,1.9515
GBPCAD,20080514,032400,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080514,032500,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080514,032600,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080514,032700,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080514,032800,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080514,032900,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080514,033000,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080514,033100,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080514,033200,1.9513,1.9524,1.9513,1.9524
GBPCAD,20080514,033300,1.9526,1.9526,1.9523,1.9524
GBPCAD,20080514,033400,1.9525,1.9530,1.9525,1.9530
GBPCAD,20080514,033500,1.9531,1.9536,1.9531,1.9535
GBPCAD,20080514,033600,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080514,033700,1.9535,1.9537,1.9535,1.9536
GBPCAD,20080514,033800,1.9534,1.9534,1.9527,1.9527
GBPCAD,20080514,033900,1.9528,1.9528,1.9524,1.9524
GBPCAD,20080514,034000,1.9523,1.9525,1.9522,1.9525
GBPCAD,20080514,034100,1.9526,1.9531,1.9526,1.9531
GBPCAD,20080514,034200,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080514,034300,1.9530,1.9530,1.9526,1.9526
GBPCAD,20080514,034400,1.9525,1.9525,1.9521,1.9521
GBPCAD,20080514,034500,1.9520,1.9521,1.9518,1.9521
GBPCAD,20080514,034600,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080514,034700,1.9529,1.9530,1.9527,1.9527
GBPCAD,20080514,034800,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080514,034900,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080514,035000,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080514,035100,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080514,035200,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,035300,1.9523,1.9526,1.9523,1.9526
GBPCAD,20080514,035400,1.9525,1.9525,1.9523,1.9524
GBPCAD,20080514,035500,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,035600,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,035700,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080514,035800,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,035900,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,040000,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,040100,1.9522,1.9527,1.9522,1.9527
GBPCAD,20080514,040200,1.9529,1.9537,1.9529,1.9537
GBPCAD,20080514,040300,1.9536,1.9536,1.9532,1.9533
GBPCAD,20080514,040400,1.9534,1.9538,1.9534,1.9536
GBPCAD,20080514,040500,1.9535,1.9536,1.9533,1.9533
GBPCAD,20080514,040600,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080514,040700,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,040800,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,040900,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,041000,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080514,041100,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,041200,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080514,041300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,041400,1.9530,1.9530,1.9529,1.9530
GBPCAD,20080514,041500,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080514,041600,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080514,041700,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080514,041800,1.9536,1.9538,1.9534,1.9534
GBPCAD,20080514,041900,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080514,042000,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080514,042100,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080514,042200,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080514,042300,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,042400,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,042500,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,042600,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080514,042700,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,042800,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,042900,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,043000,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,043100,1.9532,1.9534,1.9531,1.9534
GBPCAD,20080514,043200,1.9534,1.9537,1.9534,1.9537
GBPCAD,20080514,043300,1.9537,1.9537,1.9536,1.9537
GBPCAD,20080514,043400,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080514,043500,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080514,043600,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080514,043700,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080514,043800,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080514,043900,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080514,044000,1.9541,1.9542,1.9541,1.9541
GBPCAD,20080514,044100,1.9541,1.9543,1.9540,1.9541
GBPCAD,20080514,044200,1.9540,1.9540,1.9538,1.9539
GBPCAD,20080514,044300,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080514,044400,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,044500,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,044600,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080514,044700,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080514,044800,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080514,044900,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080514,045000,1.9538,1.9539,1.9537,1.9537
GBPCAD,20080514,045100,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080514,045200,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080514,045300,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080514,045400,1.9538,1.9538,1.9532,1.9532
GBPCAD,20080514,045500,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,045600,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,045700,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080514,045800,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,045900,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080514,050000,1.9537,1.9538,1.9535,1.9535
GBPCAD,20080514,050100,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,050200,1.9534,1.9541,1.9534,1.9541
GBPCAD,20080514,050300,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080514,050400,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,050500,1.9539,1.9540,1.9539,1.9539
GBPCAD,20080514,050600,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,050700,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080514,050800,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080514,050900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080514,051000,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080514,051100,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080514,051200,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080514,051300,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080514,051400,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080514,051500,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080514,051600,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080514,051700,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080514,051800,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080514,051900,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080514,052000,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080514,052100,1.9545,1.9545,1.9544,1.9544
GBPCAD,20080514,052200,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080514,052300,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080514,052400,1.9539,1.9539,1.9537,1.9538
GBPCAD,20080514,052500,1.9539,1.9540,1.9538,1.9538
GBPCAD,20080514,052600,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080514,052700,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080514,052800,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080514,052900,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080514,053000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,053100,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080514,053200,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080514,053300,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080514,053400,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080514,053500,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080514,053600,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080514,053700,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080514,053800,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,053900,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,054000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,054100,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080514,054200,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080514,054300,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080514,054400,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080514,054500,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080514,054600,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080514,054700,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080514,054800,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080514,054900,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080514,055000,1.9535,1.9535,1.9532,1.9533
GBPCAD,20080514,055100,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,055200,1.9534,1.9535,1.9531,1.9532
GBPCAD,20080514,055300,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,055400,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,055500,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080514,055600,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080514,055700,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080514,055800,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,055900,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080514,060000,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,060100,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080514,060200,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080514,060300,1.9531,1.9532,1.9531,1.9531
GBPCAD,20080514,060400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080514,060500,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080514,060600,1.9533,1.9533,1.9525,1.9525
GBPCAD,20080514,060700,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080514,060800,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080514,060900,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080514,061000,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080514,061100,1.9524,1.9526,1.9524,1.9525
GBPCAD,20080514,061200,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,061300,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080514,061400,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,061500,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080514,061600,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080514,061700,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080514,061800,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080514,061900,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080514,062000,1.9523,1.9527,1.9523,1.9527
GBPCAD,20080514,062100,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080514,062200,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080514,062300,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080514,062400,1.9529,1.9538,1.9529,1.9538
GBPCAD,20080514,062500,1.9537,1.9537,1.9533,1.9533
GBPCAD,20080514,062600,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080514,062700,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080514,062800,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080514,062900,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080514,063000,1.9533,1.9533,1.9528,1.9528
GBPCAD,20080514,063100,1.9527,1.9528,1.9526,1.9526
GBPCAD,20080514,063200,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080514,063300,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080514,063400,1.9524,1.9525,1.9522,1.9525
GBPCAD,20080514,063500,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080514,063600,1.9524,1.9524,1.9518,1.9520
GBPCAD,20080514,063700,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080514,063800,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080514,063900,1.9528,1.9528,1.9526,1.9527
GBPCAD,20080514,064000,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080514,064100,1.9531,1.9531,1.9528,1.9528
GBPCAD,20080514,064200,1.9529,1.9529,1.9523,1.9524
GBPCAD,20080514,064300,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080514,064400,1.9522,1.9527,1.9522,1.9527
GBPCAD,20080514,064500,1.9528,1.9533,1.9528,1.9533
GBPCAD,20080514,064600,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080514,064700,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080514,064800,1.9529,1.9530,1.9527,1.9527
GBPCAD,20080514,064900,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080514,065000,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080514,065100,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080514,065200,1.9528,1.9529,1.9524,1.9524
GBPCAD,20080514,065300,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080514,065400,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,065500,1.9523,1.9523,1.9522,1.9523
GBPCAD,20080514,065600,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080514,065700,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080514,065800,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080514,065900,1.9521,1.9523,1.9521,1.9522
GBPCAD,20080514,070000,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080514,070100,1.9521,1.9522,1.9520,1.9522
GBPCAD,20080514,070200,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080514,070300,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080514,070400,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080514,070500,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080514,070600,1.9526,1.9527,1.9524,1.9527
GBPCAD,20080514,070700,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080514,070800,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080514,070900,1.9533,1.9534,1.9532,1.9532
GBPCAD,20080514,071000,1.9531,1.9531,1.9530,1.9531
GBPCAD,20080514,071100,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,071200,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080514,071300,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080514,071400,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080514,071500,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080514,071600,1.9531,1.9531,1.9527,1.9527
GBPCAD,20080514,071700,1.9525,1.9527,1.9524,1.9527
GBPCAD,20080514,071800,1.9528,1.9528,1.9525,1.9525
GBPCAD,20080514,071900,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080514,072000,1.9522,1.9522,1.9521,1.9522
GBPCAD,20080514,072100,1.9523,1.9523,1.9520,1.9520
GBPCAD,20080514,072200,1.9519,1.9519,1.9515,1.9515
GBPCAD,20080514,072300,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080514,072400,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080514,072500,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080514,072600,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080514,072700,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080514,072800,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080514,072900,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080514,073000,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080514,073100,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080514,073200,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080514,073300,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080514,073400,1.9513,1.9514,1.9513,1.9513
GBPCAD,20080514,073500,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080514,073600,1.9512,1.9512,1.9510,1.9512
GBPCAD,20080514,073700,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080514,073800,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080514,073900,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080514,074000,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,074100,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,074200,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,074300,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,074400,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080514,074500,1.9511,1.9512,1.9511,1.9511
GBPCAD,20080514,074600,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080514,074700,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080514,074800,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,074900,1.9513,1.9513,1.9512,1.9513
GBPCAD,20080514,075000,1.9513,1.9513,1.9509,1.9509
GBPCAD,20080514,075100,1.9508,1.9509,1.9501,1.9503
GBPCAD,20080514,075200,1.9504,1.9509,1.9504,1.9509
GBPCAD,20080514,075300,1.9508,1.9508,1.9506,1.9508
GBPCAD,20080514,075400,1.9509,1.9514,1.9508,1.9508
GBPCAD,20080514,075500,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080514,075600,1.9507,1.9510,1.9507,1.9510
GBPCAD,20080514,075700,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080514,075800,1.9511,1.9511,1.9505,1.9505
GBPCAD,20080514,075900,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080514,080000,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080514,080100,1.9502,1.9506,1.9502,1.9506
GBPCAD,20080514,080200,1.9507,1.9509,1.9507,1.9508
GBPCAD,20080514,080300,1.9509,1.9515,1.9509,1.9515
GBPCAD,20080514,080400,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080514,080500,1.9517,1.9517,1.9513,1.9514
GBPCAD,20080514,080600,1.9515,1.9521,1.9515,1.9521
GBPCAD,20080514,080700,1.9522,1.9525,1.9522,1.9525
GBPCAD,20080514,080800,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,080900,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080514,081000,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080514,081100,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080514,081200,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080514,081300,1.9523,1.9532,1.9523,1.9531
GBPCAD,20080514,081400,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080514,081500,1.9533,1.9535,1.9533,1.9534
GBPCAD,20080514,081600,1.9533,1.9533,1.9526,1.9526
GBPCAD,20080514,081700,1.9525,1.9531,1.9525,1.9531
GBPCAD,20080514,081800,1.9531,1.9531,1.9529,1.9531
GBPCAD,20080514,081900,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080514,082000,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080514,082100,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080514,082200,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080514,082300,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080514,082400,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080514,082500,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080514,082600,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,082700,1.9520,1.9520,1.9517,1.9517
GBPCAD,20080514,082800,1.9518,1.9524,1.9518,1.9524
GBPCAD,20080514,082900,1.9525,1.9532,1.9525,1.9528
GBPCAD,20080514,083000,1.9528,1.9531,1.9527,1.9531
GBPCAD,20080514,083100,1.9532,1.9532,1.9529,1.9530
GBPCAD,20080514,083200,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080514,083300,1.9528,1.9528,1.9525,1.9525
GBPCAD,20080514,083400,1.9525,1.9528,1.9525,1.9528
GBPCAD,20080514,083500,1.9529,1.9529,1.9528,1.9529
GBPCAD,20080514,083600,1.9529,1.9529,1.9525,1.9525
GBPCAD,20080514,083700,1.9524,1.9524,1.9520,1.9520
GBPCAD,20080514,083800,1.9520,1.9523,1.9520,1.9523
GBPCAD,20080514,083900,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080514,084000,1.9521,1.9521,1.9517,1.9517
GBPCAD,20080514,084100,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080514,084200,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080514,084300,1.9510,1.9510,1.9506,1.9506
GBPCAD,20080514,084400,1.9506,1.9511,1.9506,1.9511
GBPCAD,20080514,084500,1.9511,1.9511,1.9507,1.9507
GBPCAD,20080514,084600,1.9504,1.9504,1.9503,1.9504
GBPCAD,20080514,084700,1.9505,1.9507,1.9505,1.9507
GBPCAD,20080514,084800,1.9506,1.9506,1.9503,1.9506
GBPCAD,20080514,084900,1.9508,1.9513,1.9508,1.9513
GBPCAD,20080514,085000,1.9514,1.9519,1.9514,1.9518
GBPCAD,20080514,085100,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080514,085200,1.9510,1.9510,1.9503,1.9503
GBPCAD,20080514,085300,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080514,085400,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080514,085500,1.9500,1.9500,1.9496,1.9498
GBPCAD,20080514,085600,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080514,085700,1.9499,1.9501,1.9499,1.9500
GBPCAD,20080514,085800,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080514,085900,1.9503,1.9503,1.9491,1.9492
GBPCAD,20080514,090000,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080514,090100,1.9495,1.9495,1.9486,1.9491
GBPCAD,20080514,090200,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080514,090300,1.9491,1.9491,1.9486,1.9487
GBPCAD,20080514,090400,1.9488,1.9489,1.9485,1.9485
GBPCAD,20080514,090500,1.9485,1.9488,1.9485,1.9487
GBPCAD,20080514,090600,1.9488,1.9503,1.9488,1.9503
GBPCAD,20080514,090700,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080514,090800,1.9498,1.9498,1.9490,1.9492
GBPCAD,20080514,090900,1.9492,1.9499,1.9492,1.9499
GBPCAD,20080514,091000,1.9500,1.9503,1.9500,1.9503
GBPCAD,20080514,091100,1.9502,1.9502,1.9496,1.9496
GBPCAD,20080514,091200,1.9497,1.9504,1.9496,1.9504
GBPCAD,20080514,091300,1.9506,1.9518,1.9506,1.9518
GBPCAD,20080514,091400,1.9519,1.9520,1.9512,1.9512
GBPCAD,20080514,091500,1.9511,1.9511,1.9505,1.9505
GBPCAD,20080514,091600,1.9504,1.9505,1.9499,1.9499
GBPCAD,20080514,091700,1.9497,1.9505,1.9493,1.9505
GBPCAD,20080514,091800,1.9504,1.9507,1.9503,1.9506
GBPCAD,20080514,091900,1.9505,1.9511,1.9502,1.9511
GBPCAD,20080514,092000,1.9512,1.9514,1.9506,1.9510
GBPCAD,20080514,092100,1.9511,1.9516,1.9510,1.9516
GBPCAD,20080514,092200,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080514,092300,1.9515,1.9517,1.9511,1.9517
GBPCAD,20080514,092400,1.9516,1.9517,1.9514,1.9516
GBPCAD,20080514,092500,1.9517,1.9524,1.9517,1.9524
GBPCAD,20080514,092600,1.9525,1.9526,1.9520,1.9521
GBPCAD,20080514,092700,1.9522,1.9528,1.9522,1.9526
GBPCAD,20080514,092800,1.9524,1.9532,1.9524,1.9532
GBPCAD,20080514,092900,1.9531,1.9531,1.9529,1.9530
GBPCAD,20080514,093000,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080514,093100,1.9536,1.9537,1.9535,1.9535
GBPCAD,20080514,093200,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080514,093300,1.9533,1.9533,1.9528,1.9528
GBPCAD,20080514,093400,1.9527,1.9528,1.9524,1.9524
GBPCAD,20080514,093500,1.9523,1.9523,1.9520,1.9520
GBPCAD,20080514,093600,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080514,093700,1.9525,1.9529,1.9525,1.9528
GBPCAD,20080514,093800,1.9529,1.9531,1.9529,1.9531
GBPCAD,20080514,093900,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080514,094000,1.9528,1.9528,1.9525,1.9525
GBPCAD,20080514,094100,1.9524,1.9527,1.9523,1.9527
GBPCAD,20080514,094200,1.9527,1.9527,1.9524,1.9524
GBPCAD,20080514,094300,1.9523,1.9527,1.9523,1.9526
GBPCAD,20080514,094400,1.9525,1.9525,1.9520,1.9520
GBPCAD,20080514,094500,1.9521,1.9525,1.9521,1.9525
GBPCAD,20080514,094600,1.9522,1.9522,1.9519,1.9519
GBPCAD,20080514,094700,1.9519,1.9523,1.9517,1.9523
GBPCAD,20080514,094800,1.9524,1.9527,1.9523,1.9525
GBPCAD,20080514,094900,1.9526,1.9530,1.9526,1.9530
GBPCAD,20080514,095000,1.9531,1.9531,1.9525,1.9525
GBPCAD,20080514,095100,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080514,095200,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080514,095300,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080514,095400,1.9527,1.9528,1.9521,1.9521
GBPCAD,20080514,095500,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080514,095600,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080514,095700,1.9525,1.9525,1.9521,1.9521
GBPCAD,20080514,095800,1.9520,1.9533,1.9519,1.9533
GBPCAD,20080514,095900,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080514,100000,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080514,100100,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080514,100200,1.9535,1.9535,1.9529,1.9529
GBPCAD,20080514,100300,1.9530,1.9533,1.9530,1.9533
GBPCAD,20080514,100400,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080514,100500,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080514,100600,1.9534,1.9546,1.9534,1.9545
GBPCAD,20080514,100700,1.9544,1.9544,1.9540,1.9541
GBPCAD,20080514,100800,1.9542,1.9546,1.9542,1.9544
GBPCAD,20080514,100900,1.9545,1.9556,1.9545,1.9556
GBPCAD,20080514,101000,1.9556,1.9556,1.9551,1.9551
GBPCAD,20080514,101100,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080514,101200,1.9555,1.9555,1.9554,1.9555
GBPCAD,20080514,101300,1.9555,1.9555,1.9553,1.9554
GBPCAD,20080514,101400,1.9555,1.9560,1.9555,1.9559
GBPCAD,20080514,101500,1.9561,1.9562,1.9559,1.9560
GBPCAD,20080514,101600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080514,101700,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080514,101800,1.9561,1.9561,1.9554,1.9554
GBPCAD,20080514,101900,1.9553,1.9553,1.9533,1.9533
GBPCAD,20080514,102000,1.9532,1.9534,1.9530,1.9534
GBPCAD,20080514,102100,1.9536,1.9547,1.9536,1.9547
GBPCAD,20080514,102200,1.9550,1.9553,1.9533,1.9533
GBPCAD,20080514,102300,1.9531,1.9533,1.9529,1.9533
GBPCAD,20080514,102400,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080514,102500,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080514,102600,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080514,102700,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080514,102800,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080514,102900,1.9542,1.9545,1.9542,1.9543
GBPCAD,20080514,103000,1.9543,1.9546,1.9543,1.9544
GBPCAD,20080514,103100,1.9543,1.9543,1.9536,1.9537
GBPCAD,20080514,103200,1.9538,1.9538,1.9534,1.9534
GBPCAD,20080514,103300,1.9533,1.9533,1.9521,1.9521
GBPCAD,20080514,103400,1.9520,1.9520,1.9510,1.9520
GBPCAD,20080514,103500,1.9519,1.9526,1.9519,1.9525
GBPCAD,20080514,103600,1.9527,1.9530,1.9527,1.9529
GBPCAD,20080514,103700,1.9527,1.9532,1.9526,1.9532
GBPCAD,20080514,103800,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080514,103900,1.9529,1.9529,1.9520,1.9520
GBPCAD,20080514,104000,1.9518,1.9519,1.9513,1.9519
GBPCAD,20080514,104100,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080514,104200,1.9514,1.9514,1.9512,1.9513
GBPCAD,20080514,104300,1.9514,1.9519,1.9514,1.9519
GBPCAD,20080514,104400,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080514,104500,1.9513,1.9513,1.9509,1.9512
GBPCAD,20080514,104600,1.9514,1.9515,1.9499,1.9500
GBPCAD,20080514,104700,1.9501,1.9518,1.9501,1.9518
GBPCAD,20080514,104800,1.9519,1.9526,1.9519,1.9526
GBPCAD,20080514,104900,1.9527,1.9529,1.9526,1.9527
GBPCAD,20080514,105000,1.9526,1.9526,1.9523,1.9525
GBPCAD,20080514,105100,1.9525,1.9526,1.9522,1.9522
GBPCAD,20080514,105200,1.9521,1.9521,1.9507,1.9513
GBPCAD,20080514,105300,1.9515,1.9515,1.9506,1.9506
GBPCAD,20080514,105400,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080514,105500,1.9508,1.9515,1.9508,1.9515
GBPCAD,20080514,105600,1.9516,1.9523,1.9516,1.9522
GBPCAD,20080514,105700,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,105800,1.9521,1.9522,1.9520,1.9520
GBPCAD,20080514,105900,1.9520,1.9523,1.9520,1.9523
GBPCAD,20080514,110000,1.9524,1.9524,1.9516,1.9516
GBPCAD,20080514,110100,1.9516,1.9520,1.9516,1.9519
GBPCAD,20080514,110200,1.9519,1.9523,1.9518,1.9522
GBPCAD,20080514,110300,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080514,110400,1.9520,1.9524,1.9520,1.9524
GBPCAD,20080514,110500,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080514,110600,1.9524,1.9525,1.9522,1.9522
GBPCAD,20080514,110700,1.9521,1.9523,1.9521,1.9521
GBPCAD,20080514,110800,1.9519,1.9519,1.9513,1.9513
GBPCAD,20080514,110900,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080514,111000,1.9510,1.9510,1.9506,1.9506
GBPCAD,20080514,111100,1.9506,1.9506,1.9502,1.9503
GBPCAD,20080514,111200,1.9504,1.9509,1.9504,1.9509
GBPCAD,20080514,111300,1.9508,1.9508,1.9502,1.9502
GBPCAD,20080514,111400,1.9501,1.9501,1.9484,1.9484
GBPCAD,20080514,111500,1.9483,1.9483,1.9473,1.9475
GBPCAD,20080514,111600,1.9476,1.9478,1.9476,1.9477
GBPCAD,20080514,111700,1.9475,1.9482,1.9473,1.9482
GBPCAD,20080514,111800,1.9484,1.9484,1.9481,1.9481
GBPCAD,20080514,111900,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080514,112000,1.9482,1.9486,1.9482,1.9486
GBPCAD,20080514,112100,1.9488,1.9492,1.9488,1.9492
GBPCAD,20080514,112200,1.9492,1.9492,1.9488,1.9488
GBPCAD,20080514,112300,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080514,112400,1.9485,1.9485,1.9482,1.9482
GBPCAD,20080514,112500,1.9481,1.9481,1.9478,1.9478
GBPCAD,20080514,112600,1.9477,1.9477,1.9471,1.9471
GBPCAD,20080514,112700,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080514,112800,1.9471,1.9471,1.9466,1.9466
GBPCAD,20080514,112900,1.9467,1.9467,1.9461,1.9461
GBPCAD,20080514,113000,1.9460,1.9465,1.9460,1.9465
GBPCAD,20080514,113100,1.9466,1.9469,1.9459,1.9459
GBPCAD,20080514,113200,1.9455,1.9455,1.9437,1.9442
GBPCAD,20080514,113300,1.9444,1.9444,1.9422,1.9422
GBPCAD,20080514,113400,1.9418,1.9433,1.9414,1.9433
GBPCAD,20080514,113500,1.9432,1.9432,1.9425,1.9427
GBPCAD,20080514,113600,1.9424,1.9433,1.9419,1.9431
GBPCAD,20080514,113700,1.9430,1.9434,1.9427,1.9434
GBPCAD,20080514,113800,1.9438,1.9454,1.9438,1.9454
GBPCAD,20080514,113900,1.9455,1.9456,1.9445,1.9445
GBPCAD,20080514,114000,1.9444,1.9452,1.9443,1.9452
GBPCAD,20080514,114100,1.9455,1.9466,1.9455,1.9460
GBPCAD,20080514,114200,1.9458,1.9458,1.9450,1.9450
GBPCAD,20080514,114300,1.9451,1.9451,1.9448,1.9449
GBPCAD,20080514,114400,1.9451,1.9457,1.9451,1.9456
GBPCAD,20080514,114500,1.9457,1.9462,1.9457,1.9462
GBPCAD,20080514,114600,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080514,114700,1.9462,1.9463,1.9462,1.9462
GBPCAD,20080514,114800,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080514,114900,1.9461,1.9462,1.9445,1.9445
GBPCAD,20080514,115000,1.9444,1.9453,1.9440,1.9453
GBPCAD,20080514,115100,1.9454,1.9455,1.9450,1.9451
GBPCAD,20080514,115200,1.9451,1.9455,1.9451,1.9455
GBPCAD,20080514,115300,1.9456,1.9459,1.9455,1.9455
GBPCAD,20080514,115400,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080514,115500,1.9458,1.9459,1.9455,1.9455
GBPCAD,20080514,115600,1.9454,1.9454,1.9450,1.9450
GBPCAD,20080514,115700,1.9450,1.9454,1.9450,1.9454
GBPCAD,20080514,115800,1.9454,1.9456,1.9453,1.9455
GBPCAD,20080514,115900,1.9453,1.9453,1.9450,1.9452
GBPCAD,20080514,120000,1.9453,1.9462,1.9453,1.9461
GBPCAD,20080514,120100,1.9462,1.9463,1.9458,1.9458
GBPCAD,20080514,120200,1.9459,1.9466,1.9459,1.9466
GBPCAD,20080514,120300,1.9465,1.9469,1.9464,1.9469
GBPCAD,20080514,120400,1.9470,1.9471,1.9462,1.9462
GBPCAD,20080514,120500,1.9461,1.9461,1.9456,1.9458
GBPCAD,20080514,120600,1.9457,1.9461,1.9456,1.9461
GBPCAD,20080514,120700,1.9460,1.9460,1.9455,1.9455
GBPCAD,20080514,120800,1.9455,1.9456,1.9454,1.9456
GBPCAD,20080514,120900,1.9455,1.9455,1.9448,1.9448
GBPCAD,20080514,121000,1.9447,1.9447,1.9439,1.9441
GBPCAD,20080514,121100,1.9441,1.9444,1.9441,1.9443
GBPCAD,20080514,121200,1.9441,1.9442,1.9438,1.9438
GBPCAD,20080514,121300,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080514,121400,1.9441,1.9444,1.9441,1.9443
GBPCAD,20080514,121500,1.9444,1.9451,1.9444,1.9451
GBPCAD,20080514,121600,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080514,121700,1.9455,1.9464,1.9455,1.9460
GBPCAD,20080514,121800,1.9461,1.9461,1.9456,1.9456
GBPCAD,20080514,121900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080514,122000,1.9454,1.9455,1.9450,1.9455
GBPCAD,20080514,122100,1.9457,1.9457,1.9453,1.9453
GBPCAD,20080514,122200,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080514,122300,1.9452,1.9452,1.9451,1.9452
GBPCAD,20080514,122400,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080514,122500,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080514,122600,1.9460,1.9462,1.9457,1.9457
GBPCAD,20080514,122700,1.9457,1.9457,1.9453,1.9453
GBPCAD,20080514,122800,1.9454,1.9456,1.9454,1.9454
GBPCAD,20080514,122900,1.9452,1.9452,1.9448,1.9448
GBPCAD,20080514,123000,1.9447,1.9449,1.9445,1.9445
GBPCAD,20080514,123100,1.9444,1.9445,1.9444,1.9444
GBPCAD,20080514,123200,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080514,123300,1.9442,1.9444,1.9441,1.9444
GBPCAD,20080514,123400,1.9445,1.9447,1.9445,1.9447
GBPCAD,20080514,123500,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080514,123600,1.9446,1.9446,1.9440,1.9443
GBPCAD,20080514,123700,1.9442,1.9442,1.9434,1.9434
GBPCAD,20080514,123800,1.9435,1.9439,1.9435,1.9437
GBPCAD,20080514,123900,1.9436,1.9436,1.9431,1.9431
GBPCAD,20080514,124000,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080514,124100,1.9432,1.9432,1.9431,1.9432
GBPCAD,20080514,124200,1.9433,1.9435,1.9433,1.9435
GBPCAD,20080514,124300,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080514,124400,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080514,124500,1.9442,1.9442,1.9439,1.9440
GBPCAD,20080514,124600,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080514,124700,1.9438,1.9440,1.9438,1.9438
GBPCAD,20080514,124800,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080514,124900,1.9433,1.9433,1.9432,1.9433
GBPCAD,20080514,125000,1.9433,1.9437,1.9433,1.9437
GBPCAD,20080514,125100,1.9438,1.9439,1.9438,1.9438
GBPCAD,20080514,125200,1.9439,1.9440,1.9439,1.9439
GBPCAD,20080514,125300,1.9438,1.9438,1.9436,1.9437
GBPCAD,20080514,125400,1.9437,1.9437,1.9433,1.9433
GBPCAD,20080514,125500,1.9431,1.9431,1.9429,1.9429
GBPCAD,20080514,125600,1.9427,1.9427,1.9425,1.9425
GBPCAD,20080514,125700,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080514,125800,1.9426,1.9426,1.9423,1.9424
GBPCAD,20080514,125900,1.9425,1.9429,1.9425,1.9427
GBPCAD,20080514,130000,1.9426,1.9426,1.9422,1.9422
GBPCAD,20080514,130100,1.9423,1.9424,1.9423,1.9423
GBPCAD,20080514,130200,1.9424,1.9424,1.9424,1.9424
GBPCAD,20080514,130300,1.9424,1.9426,1.9424,1.9426
GBPCAD,20080514,130400,1.9427,1.9428,1.9427,1.9428
GBPCAD,20080514,130500,1.9427,1.9427,1.9427,1.9427
GBPCAD,20080514,130600,1.9428,1.9430,1.9428,1.9430
GBPCAD,20080514,130700,1.9429,1.9430,1.9428,1.9430
GBPCAD,20080514,130800,1.9431,1.9434,1.9431,1.9434
GBPCAD,20080514,130900,1.9432,1.9432,1.9423,1.9423
GBPCAD,20080514,131000,1.9420,1.9429,1.9420,1.9429
GBPCAD,20080514,131100,1.9430,1.9432,1.9430,1.9432
GBPCAD,20080514,131200,1.9433,1.9439,1.9433,1.9439
GBPCAD,20080514,131300,1.9438,1.9440,1.9436,1.9438
GBPCAD,20080514,131400,1.9438,1.9438,1.9436,1.9436
GBPCAD,20080514,131500,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080514,131600,1.9433,1.9433,1.9424,1.9424
GBPCAD,20080514,131700,1.9426,1.9426,1.9422,1.9422
GBPCAD,20080514,131800,1.9420,1.9420,1.9417,1.9418
GBPCAD,20080514,131900,1.9418,1.9418,1.9415,1.9415
GBPCAD,20080514,132000,1.9413,1.9413,1.9411,1.9412
GBPCAD,20080514,132100,1.9412,1.9416,1.9412,1.9416
GBPCAD,20080514,132200,1.9416,1.9418,1.9416,1.9418
GBPCAD,20080514,132300,1.9419,1.9419,1.9410,1.9410
GBPCAD,20080514,132400,1.9409,1.9409,1.9405,1.9405
GBPCAD,20080514,132500,1.9403,1.9403,1.9402,1.9403
GBPCAD,20080514,132600,1.9404,1.9411,1.9404,1.9411
GBPCAD,20080514,132700,1.9412,1.9416,1.9412,1.9413
GBPCAD,20080514,132800,1.9411,1.9414,1.9410,1.9414
GBPCAD,20080514,132900,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080514,133000,1.9413,1.9422,1.9413,1.9422
GBPCAD,20080514,133100,1.9420,1.9420,1.9415,1.9415
GBPCAD,20080514,133200,1.9413,1.9413,1.9405,1.9405
GBPCAD,20080514,133300,1.9404,1.9404,1.9399,1.9399
GBPCAD,20080514,133400,1.9398,1.9398,1.9396,1.9397
GBPCAD,20080514,133500,1.9398,1.9408,1.9398,1.9408
GBPCAD,20080514,133600,1.9410,1.9416,1.9410,1.9415
GBPCAD,20080514,133700,1.9414,1.9420,1.9413,1.9418
GBPCAD,20080514,133800,1.9417,1.9417,1.9411,1.9411
GBPCAD,20080514,133900,1.9409,1.9415,1.9408,1.9415
GBPCAD,20080514,134000,1.9416,1.9422,1.9416,1.9422
GBPCAD,20080514,134100,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080514,134200,1.9420,1.9426,1.9420,1.9426
GBPCAD,20080514,134300,1.9425,1.9425,1.9422,1.9422
GBPCAD,20080514,134400,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080514,134500,1.9417,1.9418,1.9415,1.9416
GBPCAD,20080514,134600,1.9417,1.9432,1.9417,1.9432
GBPCAD,20080514,134700,1.9431,1.9432,1.9427,1.9427
GBPCAD,20080514,134800,1.9428,1.9429,1.9421,1.9421
GBPCAD,20080514,134900,1.9420,1.9425,1.9420,1.9425
GBPCAD,20080514,135000,1.9425,1.9427,1.9425,1.9427
GBPCAD,20080514,135100,1.9426,1.9430,1.9425,1.9430
GBPCAD,20080514,135200,1.9431,1.9432,1.9427,1.9427
GBPCAD,20080514,135300,1.9428,1.9430,1.9427,1.9429
GBPCAD,20080514,135400,1.9427,1.9427,1.9424,1.9424
GBPCAD,20080514,135500,1.9423,1.9423,1.9419,1.9420
GBPCAD,20080514,135600,1.9420,1.9420,1.9419,1.9420
GBPCAD,20080514,135700,1.9419,1.9419,1.9416,1.9416
GBPCAD,20080514,135800,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080514,135900,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080514,140000,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080514,140100,1.9408,1.9408,1.9400,1.9400
GBPCAD,20080514,140200,1.9399,1.9399,1.9396,1.9397
GBPCAD,20080514,140300,1.9398,1.9399,1.9388,1.9388
GBPCAD,20080514,140400,1.9385,1.9399,1.9385,1.9399
GBPCAD,20080514,140500,1.9402,1.9416,1.9402,1.9416
GBPCAD,20080514,140600,1.9417,1.9430,1.9417,1.9418
GBPCAD,20080514,140700,1.9417,1.9417,1.9398,1.9403
GBPCAD,20080514,140800,1.9404,1.9406,1.9394,1.9394
GBPCAD,20080514,140900,1.9393,1.9396,1.9381,1.9381
GBPCAD,20080514,141000,1.9380,1.9387,1.9378,1.9382
GBPCAD,20080514,141100,1.9381,1.9381,1.9369,1.9373
GBPCAD,20080514,141200,1.9374,1.9377,1.9369,1.9369
GBPCAD,20080514,141300,1.9367,1.9376,1.9365,1.9376
GBPCAD,20080514,141400,1.9377,1.9383,1.9377,1.9383
GBPCAD,20080514,141500,1.9385,1.9386,1.9376,1.9376
GBPCAD,20080514,141600,1.9375,1.9375,1.9372,1.9372
GBPCAD,20080514,141700,1.9371,1.9371,1.9367,1.9368
GBPCAD,20080514,141800,1.9369,1.9369,1.9360,1.9360
GBPCAD,20080514,141900,1.9359,1.9361,1.9359,1.9361
GBPCAD,20080514,142000,1.9362,1.9367,1.9362,1.9367
GBPCAD,20080514,142100,1.9368,1.9368,1.9367,1.9368
GBPCAD,20080514,142200,1.9369,1.9373,1.9369,1.9373
GBPCAD,20080514,142300,1.9374,1.9378,1.9374,1.9378
GBPCAD,20080514,142400,1.9378,1.9386,1.9378,1.9386
GBPCAD,20080514,142500,1.9391,1.9397,1.9391,1.9395
GBPCAD,20080514,142600,1.9394,1.9395,1.9393,1.9395
GBPCAD,20080514,142700,1.9396,1.9402,1.9396,1.9402
GBPCAD,20080514,142800,1.9402,1.9403,1.9401,1.9402
GBPCAD,20080514,142900,1.9401,1.9401,1.9395,1.9395
GBPCAD,20080514,143000,1.9395,1.9395,1.9389,1.9390
GBPCAD,20080514,143100,1.9394,1.9403,1.9382,1.9389
GBPCAD,20080514,143200,1.9391,1.9396,1.9385,1.9385
GBPCAD,20080514,143300,1.9383,1.9383,1.9373,1.9373
GBPCAD,20080514,143400,1.9374,1.9390,1.9374,1.9390
GBPCAD,20080514,143500,1.9392,1.9399,1.9388,1.9399
GBPCAD,20080514,143600,1.9398,1.9398,1.9389,1.9391
GBPCAD,20080514,143700,1.9392,1.9394,1.9391,1.9391
GBPCAD,20080514,143800,1.9390,1.9405,1.9390,1.9404
GBPCAD,20080514,143900,1.9403,1.9406,1.9403,1.9406
GBPCAD,20080514,144000,1.9408,1.9408,1.9405,1.9405
GBPCAD,20080514,144100,1.9404,1.9406,1.9399,1.9399
GBPCAD,20080514,144200,1.9398,1.9401,1.9397,1.9401
GBPCAD,20080514,144300,1.9402,1.9413,1.9402,1.9413
GBPCAD,20080514,144400,1.9414,1.9418,1.9411,1.9411
GBPCAD,20080514,144500,1.9413,1.9420,1.9413,1.9420
GBPCAD,20080514,144600,1.9419,1.9419,1.9415,1.9418
GBPCAD,20080514,144700,1.9419,1.9426,1.9419,1.9424
GBPCAD,20080514,144800,1.9423,1.9423,1.9420,1.9420
GBPCAD,20080514,144900,1.9421,1.9446,1.9421,1.9446
GBPCAD,20080514,145000,1.9447,1.9447,1.9436,1.9436
GBPCAD,20080514,145100,1.9434,1.9437,1.9434,1.9437
GBPCAD,20080514,145200,1.9436,1.9436,1.9432,1.9432
GBPCAD,20080514,145300,1.9431,1.9431,1.9425,1.9426
GBPCAD,20080514,145400,1.9425,1.9427,1.9425,1.9426
GBPCAD,20080514,145500,1.9427,1.9429,1.9427,1.9429
GBPCAD,20080514,145600,1.9430,1.9433,1.9429,1.9429
GBPCAD,20080514,145700,1.9429,1.9429,1.9423,1.9423
GBPCAD,20080514,145800,1.9424,1.9428,1.9424,1.9425
GBPCAD,20080514,145900,1.9424,1.9426,1.9421,1.9426
GBPCAD,20080514,150000,1.9427,1.9430,1.9427,1.9430
GBPCAD,20080514,150100,1.9433,1.9437,1.9433,1.9437
GBPCAD,20080514,150200,1.9438,1.9446,1.9438,1.9445
GBPCAD,20080514,150300,1.9444,1.9445,1.9438,1.9438
GBPCAD,20080514,150400,1.9439,1.9444,1.9439,1.9444
GBPCAD,20080514,150500,1.9446,1.9460,1.9446,1.9460
GBPCAD,20080514,150600,1.9459,1.9463,1.9457,1.9462
GBPCAD,20080514,150700,1.9460,1.9460,1.9455,1.9460
GBPCAD,20080514,150800,1.9461,1.9461,1.9456,1.9457
GBPCAD,20080514,150900,1.9458,1.9468,1.9458,1.9468
GBPCAD,20080514,151000,1.9469,1.9471,1.9466,1.9470
GBPCAD,20080514,151100,1.9469,1.9469,1.9457,1.9457
GBPCAD,20080514,151200,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080514,151300,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080514,151400,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080514,151500,1.9460,1.9460,1.9449,1.9449
GBPCAD,20080514,151600,1.9448,1.9448,1.9444,1.9444
GBPCAD,20080514,151700,1.9445,1.9448,1.9445,1.9446
GBPCAD,20080514,151800,1.9445,1.9445,1.9438,1.9438
GBPCAD,20080514,151900,1.9439,1.9442,1.9439,1.9442
GBPCAD,20080514,152000,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080514,152100,1.9439,1.9440,1.9439,1.9439
GBPCAD,20080514,152200,1.9439,1.9439,1.9437,1.9437
GBPCAD,20080514,152300,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080514,152400,1.9438,1.9438,1.9437,1.9438
GBPCAD,20080514,152500,1.9438,1.9440,1.9438,1.9440
GBPCAD,20080514,152600,1.9441,1.9446,1.9441,1.9446
GBPCAD,20080514,152700,1.9447,1.9453,1.9447,1.9453
GBPCAD,20080514,152800,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080514,152900,1.9452,1.9457,1.9451,1.9457
GBPCAD,20080514,153000,1.9458,1.9458,1.9453,1.9453
GBPCAD,20080514,153100,1.9452,1.9453,1.9451,1.9453
GBPCAD,20080514,153200,1.9454,1.9456,1.9454,1.9454
GBPCAD,20080514,153300,1.9453,1.9453,1.9449,1.9450
GBPCAD,20080514,153400,1.9451,1.9455,1.9451,1.9453
GBPCAD,20080514,153500,1.9452,1.9456,1.9451,1.9456
GBPCAD,20080514,153600,1.9457,1.9457,1.9449,1.9449
GBPCAD,20080514,153700,1.9450,1.9453,1.9450,1.9451
GBPCAD,20080514,153800,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080514,153900,1.9450,1.9450,1.9445,1.9446
GBPCAD,20080514,154000,1.9446,1.9453,1.9446,1.9453
GBPCAD,20080514,154100,1.9452,1.9455,1.9447,1.9454
GBPCAD,20080514,154200,1.9453,1.9456,1.9453,1.9455
GBPCAD,20080514,154300,1.9454,1.9454,1.9450,1.9454
GBPCAD,20080514,154400,1.9455,1.9464,1.9455,1.9464
GBPCAD,20080514,154500,1.9465,1.9466,1.9457,1.9458
GBPCAD,20080514,154600,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080514,154700,1.9457,1.9457,1.9452,1.9452
GBPCAD,20080514,154800,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080514,154900,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080514,155000,1.9454,1.9454,1.9448,1.9448
GBPCAD,20080514,155100,1.9447,1.9447,1.9443,1.9443
GBPCAD,20080514,155200,1.9443,1.9443,1.9439,1.9439
GBPCAD,20080514,155300,1.9440,1.9440,1.9435,1.9435
GBPCAD,20080514,155400,1.9434,1.9441,1.9434,1.9441
GBPCAD,20080514,155500,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080514,155600,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080514,155700,1.9433,1.9433,1.9425,1.9425
GBPCAD,20080514,155800,1.9426,1.9426,1.9423,1.9423
GBPCAD,20080514,155900,1.9424,1.9424,1.9417,1.9417
GBPCAD,20080514,160000,1.9419,1.9425,1.9419,1.9420
GBPCAD,20080514,160100,1.9421,1.9422,1.9418,1.9418
GBPCAD,20080514,160200,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080514,160300,1.9420,1.9425,1.9420,1.9424
GBPCAD,20080514,160400,1.9423,1.9425,1.9422,1.9424
GBPCAD,20080514,160500,1.9423,1.9423,1.9419,1.9420
GBPCAD,20080514,160600,1.9422,1.9426,1.9422,1.9424
GBPCAD,20080514,160700,1.9423,1.9423,1.9422,1.9422
GBPCAD,20080514,160800,1.9423,1.9423,1.9420,1.9420
GBPCAD,20080514,160900,1.9420,1.9420,1.9417,1.9417
GBPCAD,20080514,161000,1.9415,1.9415,1.9412,1.9412
GBPCAD,20080514,161100,1.9411,1.9411,1.9409,1.9409
GBPCAD,20080514,161200,1.9410,1.9412,1.9410,1.9411
GBPCAD,20080514,161300,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080514,161400,1.9412,1.9413,1.9411,1.9413
GBPCAD,20080514,161500,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080514,161600,1.9409,1.9414,1.9408,1.9414
GBPCAD,20080514,161700,1.9415,1.9421,1.9415,1.9419
GBPCAD,20080514,161800,1.9418,1.9418,1.9415,1.9415
GBPCAD,20080514,161900,1.9414,1.9414,1.9407,1.9409
GBPCAD,20080514,162000,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080514,162100,1.9412,1.9413,1.9411,1.9411
GBPCAD,20080514,162200,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080514,162300,1.9413,1.9413,1.9411,1.9411
GBPCAD,20080514,162400,1.9411,1.9411,1.9409,1.9409
GBPCAD,20080514,162500,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080514,162600,1.9413,1.9420,1.9413,1.9420
GBPCAD,20080514,162700,1.9422,1.9425,1.9420,1.9420
GBPCAD,20080514,162800,1.9420,1.9425,1.9420,1.9425
GBPCAD,20080514,162900,1.9427,1.9427,1.9426,1.9426
GBPCAD,20080514,163000,1.9427,1.9427,1.9426,1.9427
GBPCAD,20080514,163100,1.9430,1.9431,1.9429,1.9429
GBPCAD,20080514,163200,1.9428,1.9428,1.9425,1.9427
GBPCAD,20080514,163300,1.9428,1.9435,1.9428,1.9435
GBPCAD,20080514,163400,1.9433,1.9433,1.9426,1.9427
GBPCAD,20080514,163500,1.9426,1.9429,1.9424,1.9424
GBPCAD,20080514,163600,1.9423,1.9423,1.9415,1.9415
GBPCAD,20080514,163700,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080514,163800,1.9412,1.9412,1.9402,1.9402
GBPCAD,20080514,163900,1.9401,1.9401,1.9399,1.9401
GBPCAD,20080514,164000,1.9400,1.9406,1.9400,1.9406
GBPCAD,20080514,164100,1.9407,1.9409,1.9401,1.9401
GBPCAD,20080514,164200,1.9402,1.9403,1.9394,1.9397
GBPCAD,20080514,164300,1.9398,1.9402,1.9398,1.9402
GBPCAD,20080514,164400,1.9402,1.9409,1.9402,1.9409
GBPCAD,20080514,164500,1.9410,1.9419,1.9410,1.9417
GBPCAD,20080514,164600,1.9416,1.9416,1.9410,1.9410
GBPCAD,20080514,164700,1.9411,1.9426,1.9411,1.9426
GBPCAD,20080514,164800,1.9429,1.9430,1.9425,1.9425
GBPCAD,20080514,164900,1.9427,1.9430,1.9426,1.9426
GBPCAD,20080514,165000,1.9427,1.9434,1.9426,1.9434
GBPCAD,20080514,165100,1.9435,1.9436,1.9433,1.9436
GBPCAD,20080514,165200,1.9436,1.9448,1.9436,1.9448
GBPCAD,20080514,165300,1.9447,1.9448,1.9444,1.9448
GBPCAD,20080514,165400,1.9449,1.9457,1.9449,1.9457
GBPCAD,20080514,165500,1.9459,1.9463,1.9459,1.9461
GBPCAD,20080514,165600,1.9460,1.9460,1.9453,1.9460
GBPCAD,20080514,165700,1.9461,1.9462,1.9451,1.9451
GBPCAD,20080514,165800,1.9450,1.9452,1.9449,1.9452
GBPCAD,20080514,165900,1.9451,1.9451,1.9445,1.9446
GBPCAD,20080514,170000,1.9447,1.9457,1.9447,1.9457
GBPCAD,20080514,170100,1.9455,1.9455,1.9450,1.9451
GBPCAD,20080514,170200,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080514,170300,1.9452,1.9456,1.9452,1.9456
GBPCAD,20080514,170400,1.9458,1.9468,1.9458,1.9464
GBPCAD,20080514,170500,1.9465,1.9471,1.9465,1.9471
GBPCAD,20080514,170600,1.9473,1.9477,1.9473,1.9476
GBPCAD,20080514,170700,1.9475,1.9482,1.9475,1.9481
GBPCAD,20080514,170800,1.9480,1.9480,1.9475,1.9475
GBPCAD,20080514,170900,1.9474,1.9474,1.9464,1.9464
GBPCAD,20080514,171000,1.9466,1.9468,1.9466,1.9468
GBPCAD,20080514,171100,1.9469,1.9478,1.9469,1.9476
GBPCAD,20080514,171200,1.9474,1.9482,1.9474,1.9482
GBPCAD,20080514,171300,1.9483,1.9484,1.9475,1.9478
GBPCAD,20080514,171400,1.9479,1.9479,1.9477,1.9477
GBPCAD,20080514,171500,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080514,171600,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080514,171700,1.9479,1.9481,1.9478,1.9481
GBPCAD,20080514,171800,1.9480,1.9480,1.9471,1.9471
GBPCAD,20080514,171900,1.9469,1.9471,1.9468,1.9469
GBPCAD,20080514,172000,1.9468,1.9476,1.9468,1.9476
GBPCAD,20080514,172100,1.9477,1.9477,1.9473,1.9473
GBPCAD,20080514,172200,1.9471,1.9471,1.9467,1.9468
GBPCAD,20080514,172300,1.9467,1.9469,1.9467,1.9469
GBPCAD,20080514,172400,1.9470,1.9474,1.9470,1.9474
GBPCAD,20080514,172500,1.9475,1.9484,1.9475,1.9482
GBPCAD,20080514,172600,1.9483,1.9496,1.9483,1.9496
GBPCAD,20080514,172700,1.9498,1.9503,1.9498,1.9501
GBPCAD,20080514,172800,1.9503,1.9506,1.9503,1.9504
GBPCAD,20080514,172900,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080514,173000,1.9499,1.9499,1.9490,1.9490
GBPCAD,20080514,173100,1.9489,1.9495,1.9489,1.9495
GBPCAD,20080514,173200,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080514,173300,1.9493,1.9495,1.9492,1.9495
GBPCAD,20080514,173400,1.9497,1.9505,1.9497,1.9505
GBPCAD,20080514,173500,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080514,173600,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080514,173700,1.9501,1.9503,1.9499,1.9499
GBPCAD,20080514,173800,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080514,173900,1.9496,1.9497,1.9495,1.9497
GBPCAD,20080514,174000,1.9496,1.9505,1.9496,1.9504
GBPCAD,20080514,174100,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080514,174200,1.9503,1.9503,1.9490,1.9491
GBPCAD,20080514,174300,1.9490,1.9490,1.9488,1.9489
GBPCAD,20080514,174400,1.9490,1.9491,1.9489,1.9491
GBPCAD,20080514,174500,1.9493,1.9498,1.9493,1.9498
GBPCAD,20080514,174600,1.9499,1.9507,1.9499,1.9507
GBPCAD,20080514,174700,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080514,174800,1.9504,1.9504,1.9501,1.9503
GBPCAD,20080514,174900,1.9504,1.9510,1.9504,1.9510
GBPCAD,20080514,175000,1.9511,1.9512,1.9511,1.9511
GBPCAD,20080514,175100,1.9510,1.9510,1.9504,1.9504
GBPCAD,20080514,175200,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080514,175300,1.9505,1.9506,1.9499,1.9499
GBPCAD,20080514,175400,1.9499,1.9499,1.9496,1.9497
GBPCAD,20080514,175500,1.9498,1.9499,1.9496,1.9496
GBPCAD,20080514,175600,1.9497,1.9497,1.9496,1.9497
GBPCAD,20080514,175700,1.9497,1.9497,1.9492,1.9492
GBPCAD,20080514,175800,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080514,175900,1.9490,1.9490,1.9488,1.9489
GBPCAD,20080514,180000,1.9490,1.9492,1.9485,1.9485
GBPCAD,20080514,180100,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080514,180200,1.9481,1.9485,1.9481,1.9485
GBPCAD,20080514,180300,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080514,180400,1.9486,1.9487,1.9485,1.9485
GBPCAD,20080514,180500,1.9486,1.9498,1.9486,1.9498
GBPCAD,20080514,180600,1.9499,1.9499,1.9493,1.9493
GBPCAD,20080514,180700,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080514,180800,1.9493,1.9496,1.9493,1.9495
GBPCAD,20080514,180900,1.9495,1.9496,1.9491,1.9491
GBPCAD,20080514,181000,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080514,181100,1.9490,1.9490,1.9487,1.9487
GBPCAD,20080514,181200,1.9487,1.9488,1.9486,1.9488
GBPCAD,20080514,181300,1.9489,1.9489,1.9489,1.9489
GBPCAD,20080514,181400,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080514,181500,1.9486,1.9486,1.9484,1.9484
GBPCAD,20080514,181600,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080514,181700,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080514,181800,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080514,181900,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080514,182000,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080514,182100,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080514,182200,1.9486,1.9490,1.9486,1.9490
GBPCAD,20080514,182300,1.9491,1.9495,1.9491,1.9495
GBPCAD,20080514,182400,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080514,182500,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080514,182600,1.9497,1.9501,1.9497,1.9499
GBPCAD,20080514,182700,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080514,182800,1.9498,1.9498,1.9495,1.9495
GBPCAD,20080514,182900,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080514,183000,1.9498,1.9501,1.9498,1.9501
GBPCAD,20080514,183100,1.9500,1.9500,1.9488,1.9488
GBPCAD,20080514,183200,1.9487,1.9487,1.9485,1.9485
GBPCAD,20080514,183300,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080514,183400,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080514,183500,1.9486,1.9490,1.9486,1.9490
GBPCAD,20080514,183600,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080514,183700,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080514,183800,1.9496,1.9497,1.9496,1.9496
GBPCAD,20080514,183900,1.9495,1.9495,1.9494,1.9495
GBPCAD,20080514,184000,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080514,184100,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080514,184200,1.9497,1.9498,1.9496,1.9498
GBPCAD,20080514,184300,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080514,184400,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080514,184500,1.9497,1.9497,1.9495,1.9497
GBPCAD,20080514,184600,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080514,184700,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080514,184800,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080514,184900,1.9497,1.9499,1.9496,1.9497
GBPCAD,20080514,185000,1.9495,1.9495,1.9487,1.9488
GBPCAD,20080514,185100,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080514,185200,1.9489,1.9494,1.9489,1.9494
GBPCAD,20080514,185300,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080514,185400,1.9490,1.9491,1.9487,1.9487
GBPCAD,20080514,185500,1.9486,1.9488,1.9486,1.9488
GBPCAD,20080514,185600,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080514,185700,1.9485,1.9487,1.9485,1.9487
GBPCAD,20080514,185800,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080514,185900,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080514,190000,1.9493,1.9497,1.9493,1.9497
GBPCAD,20080514,190100,1.9498,1.9503,1.9498,1.9500
GBPCAD,20080514,190200,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080514,190300,1.9499,1.9500,1.9495,1.9495
GBPCAD,20080514,190400,1.9495,1.9497,1.9495,1.9495
GBPCAD,20080514,190500,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080514,190600,1.9490,1.9490,1.9486,1.9486
GBPCAD,20080514,190700,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080514,190800,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080514,190900,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080514,191000,1.9480,1.9480,1.9477,1.9479
GBPCAD,20080514,191100,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080514,191200,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080514,191300,1.9478,1.9481,1.9478,1.9478
GBPCAD,20080514,191400,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080514,191500,1.9477,1.9477,1.9474,1.9475
GBPCAD,20080514,191600,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080514,191700,1.9476,1.9477,1.9475,1.9475
GBPCAD,20080514,191800,1.9476,1.9477,1.9476,1.9476
GBPCAD,20080514,191900,1.9475,1.9475,1.9471,1.9472
GBPCAD,20080514,192000,1.9471,1.9471,1.9464,1.9466
GBPCAD,20080514,192100,1.9467,1.9467,1.9463,1.9463
GBPCAD,20080514,192200,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080514,192300,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080514,192400,1.9470,1.9474,1.9470,1.9472
GBPCAD,20080514,192500,1.9472,1.9473,1.9472,1.9473
GBPCAD,20080514,192600,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080514,192700,1.9474,1.9477,1.9474,1.9477
GBPCAD,20080514,192800,1.9477,1.9477,1.9475,1.9476
GBPCAD,20080514,192900,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080514,193000,1.9473,1.9473,1.9470,1.9470
GBPCAD,20080514,193100,1.9469,1.9469,1.9466,1.9466
GBPCAD,20080514,193200,1.9464,1.9464,1.9460,1.9461
GBPCAD,20080514,193300,1.9462,1.9467,1.9462,1.9467
GBPCAD,20080514,193400,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080514,193500,1.9468,1.9468,1.9461,1.9461
GBPCAD,20080514,193600,1.9460,1.9460,1.9458,1.9458
GBPCAD,20080514,193700,1.9457,1.9457,1.9450,1.9450
GBPCAD,20080514,193800,1.9449,1.9451,1.9447,1.9448
GBPCAD,20080514,193900,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080514,194000,1.9450,1.9454,1.9450,1.9454
GBPCAD,20080514,194100,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080514,194200,1.9457,1.9457,1.9451,1.9452
GBPCAD,20080514,194300,1.9453,1.9455,1.9452,1.9455
GBPCAD,20080514,194400,1.9456,1.9456,1.9452,1.9452
GBPCAD,20080514,194500,1.9453,1.9454,1.9453,1.9453
GBPCAD,20080514,194600,1.9452,1.9453,1.9450,1.9453
GBPCAD,20080514,194700,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080514,194800,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080514,194900,1.9458,1.9459,1.9457,1.9459
GBPCAD,20080514,195000,1.9459,1.9459,1.9458,1.9459
GBPCAD,20080514,195100,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080514,195200,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080514,195300,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080514,195400,1.9456,1.9458,1.9456,1.9458
GBPCAD,20080514,195500,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080514,195600,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080514,195700,1.9455,1.9459,1.9455,1.9459
GBPCAD,20080514,195800,1.9460,1.9464,1.9460,1.9462
GBPCAD,20080514,195900,1.9460,1.9463,1.9460,1.9463
GBPCAD,20080514,200000,1.9464,1.9465,1.9463,1.9463
GBPCAD,20080514,200100,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080514,200200,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080514,200300,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080514,200400,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080514,200500,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080514,200600,1.9465,1.9466,1.9465,1.9465
GBPCAD,20080514,200700,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080514,200800,1.9463,1.9464,1.9462,1.9462
GBPCAD,20080514,200900,1.9463,1.9465,1.9463,1.9464
GBPCAD,20080514,201000,1.9463,1.9464,1.9461,1.9464
GBPCAD,20080514,201100,1.9465,1.9466,1.9464,1.9464
GBPCAD,20080514,201200,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080514,201300,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080514,201400,1.9462,1.9462,1.9460,1.9462
GBPCAD,20080514,201500,1.9461,1.9461,1.9457,1.9457
GBPCAD,20080514,201600,1.9457,1.9457,1.9453,1.9457
GBPCAD,20080514,201700,1.9458,1.9459,1.9457,1.9457
GBPCAD,20080514,201800,1.9457,1.9459,1.9457,1.9457
GBPCAD,20080514,201900,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080514,202000,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080514,202100,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080514,202200,1.9450,1.9454,1.9450,1.9454
GBPCAD,20080514,202300,1.9455,1.9463,1.9455,1.9463
GBPCAD,20080514,202400,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080514,202500,1.9459,1.9459,1.9457,1.9459
GBPCAD,20080514,202600,1.9458,1.9462,1.9458,1.9462
GBPCAD,20080514,202700,1.9463,1.9463,1.9461,1.9462
GBPCAD,20080514,202800,1.9461,1.9462,1.9461,1.9461
GBPCAD,20080514,202900,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080514,203000,1.9464,1.9467,1.9464,1.9467
GBPCAD,20080514,203100,1.9468,1.9470,1.9468,1.9469
GBPCAD,20080514,203200,1.9468,1.9468,1.9466,1.9468
GBPCAD,20080514,203300,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080514,203400,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080514,203500,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080514,203600,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080514,203700,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080514,203800,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080514,203900,1.9465,1.9468,1.9465,1.9466
GBPCAD,20080514,204000,1.9465,1.9465,1.9461,1.9461
GBPCAD,20080514,204100,1.9461,1.9461,1.9459,1.9459
GBPCAD,20080514,204200,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080514,204300,1.9461,1.9468,1.9460,1.9468
GBPCAD,20080514,204400,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080514,204500,1.9471,1.9471,1.9470,1.9471
GBPCAD,20080514,204600,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080514,204700,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080514,204800,1.9468,1.9469,1.9468,1.9468
GBPCAD,20080514,204900,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080514,205000,1.9465,1.9466,1.9464,1.9466
GBPCAD,20080514,205100,1.9467,1.9467,1.9463,1.9463
GBPCAD,20080514,205200,1.9463,1.9466,1.9463,1.9466
GBPCAD,20080514,205300,1.9467,1.9471,1.9466,1.9471
GBPCAD,20080514,205400,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080514,205500,1.9474,1.9480,1.9474,1.9480
GBPCAD,20080514,205600,1.9482,1.9485,1.9482,1.9485
GBPCAD,20080514,205700,1.9486,1.9489,1.9486,1.9489
GBPCAD,20080514,205800,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080514,205900,1.9491,1.9495,1.9491,1.9495
GBPCAD,20080514,210000,1.9495,1.9495,1.9493,1.9495
GBPCAD,20080514,210100,1.9496,1.9496,1.9489,1.9489
GBPCAD,20080514,210200,1.9489,1.9489,1.9489,1.9489
GBPCAD,20080514,210300,1.9490,1.9490,1.9488,1.9488
GBPCAD,20080514,210400,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080514,210500,1.9487,1.9488,1.9487,1.9487
GBPCAD,20080514,210600,1.9486,1.9486,1.9484,1.9485
GBPCAD,20080514,210700,1.9487,1.9487,1.9486,1.9487
GBPCAD,20080514,210800,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080514,210900,1.9490,1.9491,1.9490,1.9490
GBPCAD,20080514,211000,1.9490,1.9490,1.9487,1.9488
GBPCAD,20080514,211100,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080514,211200,1.9485,1.9486,1.9484,1.9485
GBPCAD,20080514,211300,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080514,211400,1.9485,1.9485,1.9484,1.9485
GBPCAD,20080514,211500,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080514,211600,1.9485,1.9486,1.9485,1.9485
GBPCAD,20080514,211700,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080514,211800,1.9485,1.9486,1.9484,1.9484
GBPCAD,20080514,211900,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080514,212000,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080514,212100,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080514,212200,1.9488,1.9489,1.9487,1.9487
GBPCAD,20080514,212300,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080514,212400,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080514,212500,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080514,212600,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080514,212700,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080514,212800,1.9488,1.9489,1.9488,1.9489
GBPCAD,20080514,212900,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080514,213000,1.9487,1.9489,1.9486,1.9489
GBPCAD,20080514,213100,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080514,213200,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080514,213300,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080514,213400,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080514,213500,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080514,213600,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080514,213700,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080514,213800,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080514,213900,1.9498,1.9503,1.9498,1.9503
GBPCAD,20080514,214000,1.9503,1.9506,1.9503,1.9506
GBPCAD,20080514,214100,1.9508,1.9516,1.9508,1.9512
GBPCAD,20080514,214200,1.9511,1.9511,1.9508,1.9508
GBPCAD,20080514,214300,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080514,214400,1.9505,1.9506,1.9500,1.9506
GBPCAD,20080514,214500,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080514,214600,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080514,214700,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080514,214800,1.9512,1.9515,1.9512,1.9513
GBPCAD,20080514,214900,1.9512,1.9516,1.9512,1.9514
GBPCAD,20080514,215000,1.9513,1.9513,1.9506,1.9506
GBPCAD,20080514,215100,1.9507,1.9510,1.9507,1.9508
GBPCAD,20080514,215200,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080514,215300,1.9505,1.9510,1.9505,1.9510
GBPCAD,20080514,215400,1.9511,1.9514,1.9511,1.9514
GBPCAD,20080514,215500,1.9514,1.9522,1.9514,1.9522
GBPCAD,20080514,215600,1.9526,1.9527,1.9524,1.9524
GBPCAD,20080514,215700,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080514,215800,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080514,215900,1.9523,1.9524,1.9522,1.9524
GBPCAD,20080514,220000,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080514,220100,1.9524,1.9528,1.9524,1.9528
GBPCAD,20080514,220200,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080514,220300,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080514,220400,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080514,220500,1.9522,1.9523,1.9521,1.9523
GBPCAD,20080514,220600,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080514,220700,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080514,220800,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080514,220900,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080514,221000,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080514,221100,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080514,221200,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080514,221300,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080514,221400,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080514,221500,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080514,221600,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080514,221700,1.9519,1.9519,1.9518,1.9519
GBPCAD,20080514,221800,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080514,221900,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080514,222000,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080514,222100,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080514,222200,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080514,222300,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080514,222400,1.9519,1.9519,1.9516,1.9516
GBPCAD,20080514,222500,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080514,222600,1.9512,1.9512,1.9509,1.9509
GBPCAD,20080514,222700,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080514,222800,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080514,222900,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080514,223000,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080514,223100,1.9515,1.9515,1.9510,1.9510
GBPCAD,20080514,223200,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080514,223300,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080514,223400,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080514,223500,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080514,223600,1.9510,1.9518,1.9510,1.9517
GBPCAD,20080514,223700,1.9518,1.9522,1.9518,1.9522
GBPCAD,20080514,223800,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080514,223900,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080514,224000,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080514,224100,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080514,224200,1.9522,1.9525,1.9522,1.9524
GBPCAD,20080514,224300,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080514,224400,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080514,224500,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080514,224600,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080514,224700,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080514,224800,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080514,224900,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080514,225000,1.9522,1.9522,1.9519,1.9519
GBPCAD,20080514,225100,1.9518,1.9518,1.9516,1.9517
GBPCAD,20080514,225200,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080514,225300,1.9518,1.9519,1.9517,1.9517
GBPCAD,20080514,225400,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080514,225500,1.9520,1.9523,1.9520,1.9523
GBPCAD,20080514,225600,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080514,225700,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080514,225800,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080514,225900,1.9526,1.9528,1.9526,1.9528
GBPCAD,20080514,230000,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080514,230100,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080514,230200,1.9523,1.9526,1.9523,1.9526
GBPCAD,20080514,230300,1.9526,1.9532,1.9526,1.9532
GBPCAD,20080514,230400,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080514,230500,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080514,230600,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080514,230700,1.9535,1.9535,1.9533,1.9535
GBPCAD,20080514,230800,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080514,230900,1.9534,1.9534,1.9529,1.9529
GBPCAD,20080514,231000,1.9529,1.9529,1.9527,1.9527
GBPCAD,20080514,231100,1.9529,1.9532,1.9529,1.9532
GBPCAD,20080514,231200,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080514,231300,1.9533,1.9538,1.9532,1.9532
GBPCAD,20080514,231400,1.9531,1.9531,1.9523,1.9523
GBPCAD,20080514,231500,1.9521,1.9522,1.9519,1.9519
GBPCAD,20080514,231600,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080514,231700,1.9520,1.9525,1.9520,1.9525
GBPCAD,20080514,231800,1.9524,1.9534,1.9524,1.9534
GBPCAD,20080514,231900,1.9535,1.9537,1.9535,1.9535
GBPCAD,20080514,232000,1.9535,1.9536,1.9533,1.9533
GBPCAD,20080514,232100,1.9532,1.9532,1.9529,1.9529
GBPCAD,20080514,232200,1.9529,1.9529,1.9527,1.9528
GBPCAD,20080514,232300,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080514,232400,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080514,232500,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080514,232600,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080514,232700,1.9528,1.9528,1.9521,1.9521
GBPCAD,20080514,232800,1.9522,1.9523,1.9520,1.9520
GBPCAD,20080514,232900,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080514,233000,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080514,233100,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080514,233200,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080514,233300,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080514,233400,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080514,233500,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080514,233600,1.9519,1.9521,1.9518,1.9521
GBPCAD,20080514,233700,1.9520,1.9520,1.9516,1.9516
GBPCAD,20080514,233800,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080514,233900,1.9518,1.9521,1.9518,1.9521
GBPCAD,20080514,234000,1.9519,1.9519,1.9515,1.9515
GBPCAD,20080514,234100,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080514,234200,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080514,234300,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080514,234400,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080514,234500,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080514,234600,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080514,234700,1.9512,1.9512,1.9511,1.9512
GBPCAD,20080514,234800,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080514,234900,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080514,235000,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080514,235100,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080514,235200,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080514,235300,1.9514,1.9514,1.9513,1.9514
GBPCAD,20080514,235400,1.9514,1.9515,1.9512,1.9512
GBPCAD,20080514,235500,1.9510,1.9511,1.9509,1.9511
GBPCAD,20080514,235600,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080514,235700,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080514,235800,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080514,235900,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080515,000000,1.9514,1.9515,1.9514,1.9515
GBPAUD,20080514,000100,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080514,000200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080514,000300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080514,000400,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080514,000500,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080514,000600,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080514,000700,2.0687,2.0689,2.0687,2.0688
GBPAUD,20080514,000800,2.0687,2.0687,2.0681,2.0681
GBPAUD,20080514,000900,2.0680,2.0680,2.0672,2.0675
GBPAUD,20080514,001000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080514,001100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080514,001200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080514,001300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080514,001400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080514,001500,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080514,001600,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080514,001700,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080514,001800,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080514,001900,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080514,002000,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080514,002100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080514,002200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080514,002300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080514,002400,2.0662,2.0666,2.0662,2.0666
GBPAUD,20080514,002500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080514,002600,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080514,002700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080514,002800,2.0667,2.0674,2.0667,2.0674
GBPAUD,20080514,002900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080514,003000,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080514,003100,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080514,003200,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080514,003300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080514,003400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080514,003500,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080514,003600,2.0673,2.0677,2.0673,2.0677
GBPAUD,20080514,003700,2.0677,2.0677,2.0676,2.0677
GBPAUD,20080514,003800,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080514,003900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080514,004000,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080514,004100,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080514,004200,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080514,004300,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080514,004400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080514,004500,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080514,004600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080514,004700,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080514,004800,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080514,004900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080514,005000,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080514,005100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080514,005200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080514,005300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080514,005400,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080514,005500,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080514,005600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,005700,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,005800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,005900,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,010000,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080514,010100,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080514,010200,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080514,010300,2.0672,2.0672,2.0670,2.0671
GBPAUD,20080514,010400,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080514,010500,2.0672,2.0673,2.0672,2.0672
GBPAUD,20080514,010600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,010700,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,010800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,010900,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080514,011000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080514,011100,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080514,011200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080514,011300,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080514,011400,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080514,011500,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080514,011600,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080514,011700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080514,011800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080514,011900,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080514,012000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080514,012100,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080514,012200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080514,012300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080514,012400,2.0675,2.0675,2.0673,2.0674
GBPAUD,20080514,012500,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080514,012600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080514,012700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080514,012800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080514,012900,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080514,013000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,013100,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080514,013200,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080514,013300,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080514,013400,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080514,013500,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080514,013600,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080514,013700,2.0671,2.0671,2.0658,2.0658
GBPAUD,20080514,013800,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080514,013900,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080514,014000,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080514,014100,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080514,014200,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080514,014300,2.0646,2.0646,2.0636,2.0636
GBPAUD,20080514,014400,2.0637,2.0640,2.0637,2.0640
GBPAUD,20080514,014500,2.0640,2.0640,2.0636,2.0636
GBPAUD,20080514,014600,2.0635,2.0643,2.0634,2.0643
GBPAUD,20080514,014700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080514,014800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080514,014900,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080514,015000,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080514,015100,2.0639,2.0643,2.0639,2.0643
GBPAUD,20080514,015200,2.0646,2.0650,2.0646,2.0650
GBPAUD,20080514,015300,2.0652,2.0653,2.0650,2.0650
GBPAUD,20080514,015400,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080514,015500,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080514,015600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080514,015700,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080514,015800,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080514,015900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080514,020000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080514,020100,2.0644,2.0650,2.0644,2.0650
GBPAUD,20080514,020200,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080514,020300,2.0652,2.0655,2.0652,2.0655
GBPAUD,20080514,020400,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080514,020500,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080514,020600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080514,020700,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080514,020800,2.0644,2.0647,2.0644,2.0647
GBPAUD,20080514,020900,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080514,021000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080514,021100,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080514,021200,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080514,021300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080514,021400,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080514,021500,2.0643,2.0644,2.0642,2.0644
GBPAUD,20080514,021600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080514,021700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080514,021800,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080514,021900,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080514,022000,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080514,022100,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080514,022200,2.0647,2.0647,2.0644,2.0644
GBPAUD,20080514,022300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080514,022400,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080514,022500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080514,022600,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080514,022700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080514,022800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080514,022900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080514,023000,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080514,023100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080514,023200,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080514,023300,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080514,023400,2.0641,2.0642,2.0641,2.0641
GBPAUD,20080514,023500,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080514,023600,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080514,023700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080514,023800,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080514,023900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080514,024000,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080514,024100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080514,024200,2.0641,2.0642,2.0639,2.0639
GBPAUD,20080514,024300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080514,024400,2.0633,2.0633,2.0632,2.0633
GBPAUD,20080514,024500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080514,024600,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080514,024700,2.0636,2.0640,2.0636,2.0639
GBPAUD,20080514,024800,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080514,024900,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080514,025000,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080514,025100,2.0649,2.0651,2.0649,2.0650
GBPAUD,20080514,025200,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080514,025300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080514,025400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080514,025500,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080514,025600,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080514,025700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080514,025800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080514,025900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080514,030000,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080514,030100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080514,030200,2.0653,2.0653,2.0651,2.0652
GBPAUD,20080514,030300,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080514,030400,2.0649,2.0649,2.0645,2.0646
GBPAUD,20080514,030500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080514,030600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080514,030700,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080514,030800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080514,030900,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080514,031000,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080514,031100,2.0648,2.0653,2.0648,2.0653
GBPAUD,20080514,031200,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080514,031300,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080514,031400,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080514,031500,2.0651,2.0655,2.0651,2.0655
GBPAUD,20080514,031600,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080514,031700,2.0657,2.0657,2.0656,2.0657
GBPAUD,20080514,031800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080514,031900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080514,032000,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080514,032100,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080514,032200,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080514,032300,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080514,032400,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080514,032500,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080514,032600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080514,032700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080514,032800,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080514,032900,2.0649,2.0649,2.0645,2.0645
GBPAUD,20080514,033000,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080514,033100,2.0641,2.0674,2.0641,2.0674
GBPAUD,20080514,033200,2.0677,2.0689,2.0677,2.0681
GBPAUD,20080514,033300,2.0680,2.0684,2.0678,2.0684
GBPAUD,20080514,033400,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080514,033500,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080514,033600,2.0684,2.0698,2.0684,2.0698
GBPAUD,20080514,033700,2.0697,2.0697,2.0687,2.0687
GBPAUD,20080514,033800,2.0688,2.0693,2.0688,2.0693
GBPAUD,20080514,033900,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080514,034000,2.0694,2.0694,2.0689,2.0691
GBPAUD,20080514,034100,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080514,034200,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080514,034300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080514,034400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080514,034500,2.0697,2.0700,2.0697,2.0700
GBPAUD,20080514,034600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080514,034700,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080514,034800,2.0699,2.0710,2.0699,2.0709
GBPAUD,20080514,034900,2.0708,2.0708,2.0706,2.0707
GBPAUD,20080514,035000,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080514,035100,2.0702,2.0702,2.0700,2.0702
GBPAUD,20080514,035200,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080514,035300,2.0701,2.0701,2.0692,2.0692
GBPAUD,20080514,035400,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080514,035500,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080514,035600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080514,035700,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080514,035800,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080514,035900,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080514,040000,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080514,040100,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080514,040200,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080514,040300,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080514,040400,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080514,040500,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080514,040600,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080514,040700,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080514,040800,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080514,040900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080514,041000,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080514,041100,2.0676,2.0676,2.0670,2.0671
GBPAUD,20080514,041200,2.0672,2.0673,2.0668,2.0668
GBPAUD,20080514,041300,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080514,041400,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080514,041500,2.0676,2.0677,2.0676,2.0676
GBPAUD,20080514,041600,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080514,041700,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080514,041800,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080514,041900,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080514,042000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080514,042100,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080514,042200,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080514,042300,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080514,042400,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080514,042500,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080514,042600,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080514,042700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080514,042800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080514,042900,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080514,043000,2.0686,2.0692,2.0686,2.0692
GBPAUD,20080514,043100,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080514,043200,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080514,043300,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080514,043400,2.0690,2.0691,2.0689,2.0691
GBPAUD,20080514,043500,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080514,043600,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080514,043700,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080514,043800,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080514,043900,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080514,044000,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080514,044100,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080514,044200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080514,044300,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080514,044400,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080514,044500,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080514,044600,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080514,044700,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080514,044800,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080514,044900,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080514,045000,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080514,045100,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080514,045200,2.0694,2.0695,2.0693,2.0695
GBPAUD,20080514,045300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080514,045400,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080514,045500,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080514,045600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,045700,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080514,045800,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080514,045900,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080514,050000,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080514,050100,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080514,050200,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080514,050300,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080514,050400,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080514,050500,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080514,050600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080514,050700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080514,050800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080514,050900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080514,051000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080514,051100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080514,051200,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080514,051300,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080514,051400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080514,051500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080514,051600,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080514,051700,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080514,051800,2.0690,2.0690,2.0689,2.0690
GBPAUD,20080514,051900,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080514,052000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080514,052100,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080514,052200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,052300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,052400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080514,052500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080514,052600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080514,052700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080514,052800,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080514,052900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,053000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,053100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080514,053200,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080514,053300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080514,053400,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080514,053500,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080514,053600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080514,053700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080514,053800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,053900,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080514,054000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080514,054100,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080514,054200,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080514,054300,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080514,054400,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080514,054500,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080514,054600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080514,054700,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080514,054800,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080514,054900,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080514,055000,2.0688,2.0689,2.0686,2.0689
GBPAUD,20080514,055100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,055200,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080514,055300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,055400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080514,055500,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080514,055600,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080514,055700,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080514,055800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080514,055900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080514,060000,2.0698,2.0704,2.0698,2.0704
GBPAUD,20080514,060100,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080514,060200,2.0704,2.0704,2.0699,2.0699
GBPAUD,20080514,060300,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080514,060400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080514,060500,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080514,060600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080514,060700,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080514,060800,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080514,060900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080514,061000,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080514,061100,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080514,061200,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080514,061300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080514,061400,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080514,061500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080514,061600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080514,061700,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080514,061800,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080514,061900,2.0705,2.0716,2.0705,2.0716
GBPAUD,20080514,062000,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080514,062100,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080514,062200,2.0714,2.0716,2.0713,2.0716
GBPAUD,20080514,062300,2.0717,2.0725,2.0717,2.0725
GBPAUD,20080514,062400,2.0725,2.0726,2.0723,2.0723
GBPAUD,20080514,062500,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080514,062600,2.0721,2.0727,2.0721,2.0727
GBPAUD,20080514,062700,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080514,062800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080514,062900,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080514,063000,2.0726,2.0726,2.0721,2.0721
GBPAUD,20080514,063100,2.0719,2.0722,2.0719,2.0721
GBPAUD,20080514,063200,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080514,063300,2.0720,2.0726,2.0720,2.0726
GBPAUD,20080514,063400,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080514,063500,2.0724,2.0730,2.0724,2.0730
GBPAUD,20080514,063600,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080514,063700,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080514,063800,2.0726,2.0727,2.0725,2.0727
GBPAUD,20080514,063900,2.0728,2.0728,2.0723,2.0723
GBPAUD,20080514,064000,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080514,064100,2.0720,2.0720,2.0716,2.0720
GBPAUD,20080514,064200,2.0721,2.0724,2.0719,2.0719
GBPAUD,20080514,064300,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080514,064400,2.0722,2.0727,2.0722,2.0727
GBPAUD,20080514,064500,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080514,064600,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080514,064700,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080514,064800,2.0728,2.0730,2.0728,2.0728
GBPAUD,20080514,064900,2.0728,2.0728,2.0726,2.0727
GBPAUD,20080514,065000,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080514,065100,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080514,065200,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080514,065300,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080514,065400,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080514,065500,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080514,065600,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080514,065700,2.0729,2.0730,2.0728,2.0728
GBPAUD,20080514,065800,2.0728,2.0729,2.0728,2.0728
GBPAUD,20080514,065900,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080514,070000,2.0731,2.0732,2.0729,2.0729
GBPAUD,20080514,070100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080514,070200,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080514,070300,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080514,070400,2.0731,2.0731,2.0727,2.0728
GBPAUD,20080514,070500,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080514,070600,2.0726,2.0726,2.0722,2.0722
GBPAUD,20080514,070700,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080514,070800,2.0715,2.0715,2.0708,2.0708
GBPAUD,20080514,070900,2.0711,2.0715,2.0711,2.0714
GBPAUD,20080514,071000,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080514,071100,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080514,071200,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080514,071300,2.0715,2.0720,2.0715,2.0720
GBPAUD,20080514,071400,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080514,071500,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080514,071600,2.0719,2.0719,2.0717,2.0718
GBPAUD,20080514,071700,2.0718,2.0724,2.0718,2.0724
GBPAUD,20080514,071800,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080514,071900,2.0725,2.0727,2.0725,2.0725
GBPAUD,20080514,072000,2.0724,2.0724,2.0716,2.0716
GBPAUD,20080514,072100,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080514,072200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080514,072300,2.0713,2.0714,2.0708,2.0708
GBPAUD,20080514,072400,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080514,072500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080514,072600,2.0705,2.0705,2.0703,2.0705
GBPAUD,20080514,072700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080514,072800,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080514,072900,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080514,073000,2.0704,2.0706,2.0704,2.0706
GBPAUD,20080514,073100,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080514,073200,2.0705,2.0708,2.0705,2.0708
GBPAUD,20080514,073300,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080514,073400,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080514,073500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080514,073600,2.0714,2.0722,2.0714,2.0722
GBPAUD,20080514,073700,2.0721,2.0722,2.0720,2.0722
GBPAUD,20080514,073800,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080514,073900,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080514,074000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080514,074100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080514,074200,2.0726,2.0726,2.0723,2.0724
GBPAUD,20080514,074300,2.0725,2.0725,2.0717,2.0717
GBPAUD,20080514,074400,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080514,074500,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080514,074600,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080514,074700,2.0715,2.0715,2.0712,2.0713
GBPAUD,20080514,074800,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080514,074900,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080514,075000,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080514,075100,2.0708,2.0708,2.0702,2.0702
GBPAUD,20080514,075200,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080514,075300,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080514,075400,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080514,075500,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080514,075600,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080514,075700,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080514,075800,2.0712,2.0712,2.0706,2.0706
GBPAUD,20080514,075900,2.0705,2.0705,2.0703,2.0705
GBPAUD,20080514,080000,2.0706,2.0714,2.0706,2.0713
GBPAUD,20080514,080100,2.0712,2.0719,2.0711,2.0719
GBPAUD,20080514,080200,2.0721,2.0721,2.0719,2.0720
GBPAUD,20080514,080300,2.0719,2.0723,2.0717,2.0723
GBPAUD,20080514,080400,2.0724,2.0726,2.0723,2.0723
GBPAUD,20080514,080500,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080514,080600,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080514,080700,2.0712,2.0712,2.0705,2.0705
GBPAUD,20080514,080800,2.0703,2.0703,2.0699,2.0700
GBPAUD,20080514,080900,2.0701,2.0704,2.0701,2.0704
GBPAUD,20080514,081000,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080514,081100,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080514,081200,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080514,081300,2.0710,2.0713,2.0709,2.0713
GBPAUD,20080514,081400,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080514,081500,2.0714,2.0719,2.0712,2.0719
GBPAUD,20080514,081600,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080514,081700,2.0725,2.0731,2.0725,2.0731
GBPAUD,20080514,081800,2.0731,2.0734,2.0730,2.0733
GBPAUD,20080514,081900,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080514,082000,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080514,082100,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080514,082200,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080514,082300,2.0727,2.0728,2.0726,2.0726
GBPAUD,20080514,082400,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080514,082500,2.0727,2.0728,2.0726,2.0728
GBPAUD,20080514,082600,2.0730,2.0731,2.0727,2.0728
GBPAUD,20080514,082700,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080514,082800,2.0733,2.0738,2.0733,2.0737
GBPAUD,20080514,082900,2.0736,2.0736,2.0728,2.0728
GBPAUD,20080514,083000,2.0728,2.0738,2.0727,2.0738
GBPAUD,20080514,083100,2.0738,2.0742,2.0738,2.0742
GBPAUD,20080514,083200,2.0743,2.0743,2.0742,2.0742
GBPAUD,20080514,083300,2.0741,2.0741,2.0733,2.0733
GBPAUD,20080514,083400,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080514,083500,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080514,083600,2.0738,2.0740,2.0731,2.0731
GBPAUD,20080514,083700,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080514,083800,2.0726,2.0733,2.0726,2.0733
GBPAUD,20080514,083900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080514,084000,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080514,084100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080514,084200,2.0727,2.0729,2.0725,2.0725
GBPAUD,20080514,084300,2.0724,2.0727,2.0724,2.0726
GBPAUD,20080514,084400,2.0726,2.0727,2.0725,2.0726
GBPAUD,20080514,084500,2.0724,2.0724,2.0716,2.0716
GBPAUD,20080514,084600,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080514,084700,2.0715,2.0721,2.0715,2.0721
GBPAUD,20080514,084800,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080514,084900,2.0720,2.0729,2.0720,2.0729
GBPAUD,20080514,085000,2.0730,2.0731,2.0728,2.0730
GBPAUD,20080514,085100,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080514,085200,2.0728,2.0732,2.0727,2.0732
GBPAUD,20080514,085300,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080514,085400,2.0734,2.0743,2.0734,2.0742
GBPAUD,20080514,085500,2.0741,2.0741,2.0738,2.0741
GBPAUD,20080514,085600,2.0740,2.0740,2.0734,2.0734
GBPAUD,20080514,085700,2.0736,2.0738,2.0736,2.0736
GBPAUD,20080514,085800,2.0737,2.0749,2.0737,2.0749
GBPAUD,20080514,085900,2.0752,2.0752,2.0731,2.0731
GBPAUD,20080514,090000,2.0732,2.0734,2.0731,2.0734
GBPAUD,20080514,090100,2.0735,2.0735,2.0727,2.0731
GBPAUD,20080514,090200,2.0733,2.0738,2.0733,2.0738
GBPAUD,20080514,090300,2.0738,2.0738,2.0733,2.0734
GBPAUD,20080514,090400,2.0734,2.0735,2.0732,2.0735
GBPAUD,20080514,090500,2.0736,2.0738,2.0736,2.0737
GBPAUD,20080514,090600,2.0735,2.0761,2.0735,2.0749
GBPAUD,20080514,090700,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080514,090800,2.0744,2.0775,2.0740,2.0775
GBPAUD,20080514,090900,2.0774,2.0774,2.0770,2.0773
GBPAUD,20080514,091000,2.0774,2.0774,2.0768,2.0768
GBPAUD,20080514,091100,2.0769,2.0773,2.0768,2.0769
GBPAUD,20080514,091200,2.0770,2.0770,2.0766,2.0769
GBPAUD,20080514,091300,2.0775,2.0795,2.0775,2.0795
GBPAUD,20080514,091400,2.0794,2.0794,2.0790,2.0790
GBPAUD,20080514,091500,2.0786,2.0786,2.0777,2.0777
GBPAUD,20080514,091600,2.0775,2.0775,2.0771,2.0771
GBPAUD,20080514,091700,2.0770,2.0777,2.0770,2.0777
GBPAUD,20080514,091800,2.0776,2.0777,2.0774,2.0776
GBPAUD,20080514,091900,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080514,092000,2.0777,2.0777,2.0771,2.0773
GBPAUD,20080514,092100,2.0772,2.0772,2.0766,2.0770
GBPAUD,20080514,092200,2.0771,2.0777,2.0771,2.0777
GBPAUD,20080514,092300,2.0779,2.0781,2.0779,2.0780
GBPAUD,20080514,092400,2.0779,2.0781,2.0775,2.0781
GBPAUD,20080514,092500,2.0782,2.0794,2.0782,2.0794
GBPAUD,20080514,092600,2.0796,2.0809,2.0796,2.0808
GBPAUD,20080514,092700,2.0807,2.0812,2.0807,2.0807
GBPAUD,20080514,092800,2.0808,2.0812,2.0805,2.0812
GBPAUD,20080514,092900,2.0814,2.0814,2.0803,2.0803
GBPAUD,20080514,093000,2.0801,2.0803,2.0799,2.0801
GBPAUD,20080514,093100,2.0800,2.0800,2.0796,2.0796
GBPAUD,20080514,093200,2.0794,2.0794,2.0786,2.0789
GBPAUD,20080514,093300,2.0788,2.0788,2.0787,2.0788
GBPAUD,20080514,093400,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080514,093500,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080514,093600,2.0789,2.0800,2.0789,2.0800
GBPAUD,20080514,093700,2.0801,2.0807,2.0790,2.0790
GBPAUD,20080514,093800,2.0791,2.0794,2.0791,2.0793
GBPAUD,20080514,093900,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080514,094000,2.0788,2.0788,2.0784,2.0784
GBPAUD,20080514,094100,2.0783,2.0789,2.0781,2.0789
GBPAUD,20080514,094200,2.0787,2.0788,2.0786,2.0788
GBPAUD,20080514,094300,2.0789,2.0797,2.0789,2.0796
GBPAUD,20080514,094400,2.0797,2.0807,2.0797,2.0803
GBPAUD,20080514,094500,2.0802,2.0802,2.0794,2.0794
GBPAUD,20080514,094600,2.0793,2.0793,2.0784,2.0786
GBPAUD,20080514,094700,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080514,094800,2.0788,2.0788,2.0782,2.0788
GBPAUD,20080514,094900,2.0789,2.0790,2.0787,2.0790
GBPAUD,20080514,095000,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080514,095100,2.0790,2.0793,2.0789,2.0789
GBPAUD,20080514,095200,2.0788,2.0793,2.0786,2.0793
GBPAUD,20080514,095300,2.0791,2.0793,2.0789,2.0789
GBPAUD,20080514,095400,2.0789,2.0791,2.0786,2.0789
GBPAUD,20080514,095500,2.0792,2.0792,2.0789,2.0789
GBPAUD,20080514,095600,2.0788,2.0789,2.0787,2.0787
GBPAUD,20080514,095700,2.0784,2.0784,2.0782,2.0783
GBPAUD,20080514,095800,2.0784,2.0786,2.0783,2.0786
GBPAUD,20080514,095900,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080514,100000,2.0790,2.0796,2.0790,2.0796
GBPAUD,20080514,100100,2.0796,2.0800,2.0794,2.0800
GBPAUD,20080514,100200,2.0801,2.0805,2.0801,2.0805
GBPAUD,20080514,100300,2.0805,2.0807,2.0805,2.0805
GBPAUD,20080514,100400,2.0805,2.0805,2.0802,2.0803
GBPAUD,20080514,100500,2.0804,2.0807,2.0803,2.0807
GBPAUD,20080514,100600,2.0808,2.0814,2.0808,2.0812
GBPAUD,20080514,100700,2.0809,2.0809,2.0803,2.0804
GBPAUD,20080514,100800,2.0805,2.0816,2.0805,2.0814
GBPAUD,20080514,100900,2.0815,2.0815,2.0811,2.0811
GBPAUD,20080514,101000,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080514,101100,2.0815,2.0821,2.0815,2.0821
GBPAUD,20080514,101200,2.0822,2.0826,2.0822,2.0826
GBPAUD,20080514,101300,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080514,101400,2.0828,2.0832,2.0828,2.0832
GBPAUD,20080514,101500,2.0833,2.0834,2.0831,2.0832
GBPAUD,20080514,101600,2.0831,2.0831,2.0828,2.0829
GBPAUD,20080514,101700,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080514,101800,2.0825,2.0827,2.0825,2.0827
GBPAUD,20080514,101900,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080514,102000,2.0822,2.0824,2.0821,2.0824
GBPAUD,20080514,102100,2.0825,2.0829,2.0825,2.0829
GBPAUD,20080514,102200,2.0833,2.0836,2.0822,2.0822
GBPAUD,20080514,102300,2.0824,2.0825,2.0821,2.0821
GBPAUD,20080514,102400,2.0822,2.0823,2.0819,2.0819
GBPAUD,20080514,102500,2.0819,2.0824,2.0819,2.0824
GBPAUD,20080514,102600,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080514,102700,2.0824,2.0824,2.0822,2.0824
GBPAUD,20080514,102800,2.0825,2.0827,2.0825,2.0825
GBPAUD,20080514,102900,2.0823,2.0825,2.0822,2.0825
GBPAUD,20080514,103000,2.0827,2.0829,2.0827,2.0829
GBPAUD,20080514,103100,2.0830,2.0830,2.0821,2.0823
GBPAUD,20080514,103200,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080514,103300,2.0818,2.0818,2.0807,2.0807
GBPAUD,20080514,103400,2.0806,2.0806,2.0803,2.0806
GBPAUD,20080514,103500,2.0807,2.0824,2.0807,2.0824
GBPAUD,20080514,103600,2.0826,2.0838,2.0826,2.0838
GBPAUD,20080514,103700,2.0839,2.0845,2.0839,2.0845
GBPAUD,20080514,103800,2.0846,2.0846,2.0840,2.0841
GBPAUD,20080514,103900,2.0840,2.0846,2.0837,2.0837
GBPAUD,20080514,104000,2.0835,2.0835,2.0824,2.0824
GBPAUD,20080514,104100,2.0823,2.0823,2.0819,2.0823
GBPAUD,20080514,104200,2.0822,2.0825,2.0820,2.0820
GBPAUD,20080514,104300,2.0819,2.0824,2.0819,2.0823
GBPAUD,20080514,104400,2.0822,2.0822,2.0817,2.0817
GBPAUD,20080514,104500,2.0815,2.0815,2.0807,2.0807
GBPAUD,20080514,104600,2.0805,2.0811,2.0805,2.0810
GBPAUD,20080514,104700,2.0809,2.0816,2.0808,2.0816
GBPAUD,20080514,104800,2.0818,2.0819,2.0814,2.0816
GBPAUD,20080514,104900,2.0818,2.0827,2.0818,2.0826
GBPAUD,20080514,105000,2.0825,2.0829,2.0824,2.0828
GBPAUD,20080514,105100,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080514,105200,2.0825,2.0826,2.0816,2.0826
GBPAUD,20080514,105300,2.0827,2.0827,2.0822,2.0822
GBPAUD,20080514,105400,2.0822,2.0826,2.0822,2.0826
GBPAUD,20080514,105500,2.0827,2.0829,2.0827,2.0829
GBPAUD,20080514,105600,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080514,105700,2.0829,2.0829,2.0822,2.0822
GBPAUD,20080514,105800,2.0819,2.0819,2.0817,2.0819
GBPAUD,20080514,105900,2.0821,2.0831,2.0821,2.0831
GBPAUD,20080514,110000,2.0830,2.0830,2.0828,2.0829
GBPAUD,20080514,110100,2.0832,2.0837,2.0832,2.0837
GBPAUD,20080514,110200,2.0835,2.0836,2.0831,2.0836
GBPAUD,20080514,110300,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080514,110400,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080514,110500,2.0834,2.0834,2.0829,2.0830
GBPAUD,20080514,110600,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080514,110700,2.0831,2.0841,2.0831,2.0840
GBPAUD,20080514,110800,2.0839,2.0839,2.0832,2.0832
GBPAUD,20080514,110900,2.0831,2.0831,2.0826,2.0826
GBPAUD,20080514,111000,2.0826,2.0828,2.0825,2.0825
GBPAUD,20080514,111100,2.0823,2.0823,2.0816,2.0816
GBPAUD,20080514,111200,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080514,111300,2.0822,2.0822,2.0816,2.0816
GBPAUD,20080514,111400,2.0814,2.0817,2.0811,2.0816
GBPAUD,20080514,111500,2.0815,2.0815,2.0814,2.0815
GBPAUD,20080514,111600,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080514,111700,2.0815,2.0823,2.0815,2.0823
GBPAUD,20080514,111800,2.0824,2.0826,2.0823,2.0826
GBPAUD,20080514,111900,2.0828,2.0830,2.0828,2.0830
GBPAUD,20080514,112000,2.0831,2.0840,2.0831,2.0840
GBPAUD,20080514,112100,2.0842,2.0843,2.0837,2.0837
GBPAUD,20080514,112200,2.0836,2.0836,2.0832,2.0832
GBPAUD,20080514,112300,2.0831,2.0835,2.0829,2.0835
GBPAUD,20080514,112400,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080514,112500,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080514,112600,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080514,112700,2.0831,2.0832,2.0831,2.0831
GBPAUD,20080514,112800,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080514,112900,2.0834,2.0834,2.0825,2.0826
GBPAUD,20080514,113000,2.0827,2.0829,2.0826,2.0826
GBPAUD,20080514,113100,2.0828,2.0829,2.0822,2.0822
GBPAUD,20080514,113200,2.0818,2.0818,2.0801,2.0807
GBPAUD,20080514,113300,2.0808,2.0808,2.0786,2.0786
GBPAUD,20080514,113400,2.0785,2.0803,2.0783,2.0803
GBPAUD,20080514,113500,2.0801,2.0801,2.0793,2.0793
GBPAUD,20080514,113600,2.0792,2.0798,2.0786,2.0798
GBPAUD,20080514,113700,2.0797,2.0797,2.0790,2.0794
GBPAUD,20080514,113800,2.0796,2.0801,2.0796,2.0801
GBPAUD,20080514,113900,2.0800,2.0800,2.0796,2.0796
GBPAUD,20080514,114000,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080514,114100,2.0796,2.0799,2.0795,2.0799
GBPAUD,20080514,114200,2.0798,2.0798,2.0793,2.0793
GBPAUD,20080514,114300,2.0793,2.0800,2.0793,2.0800
GBPAUD,20080514,114400,2.0800,2.0807,2.0800,2.0807
GBPAUD,20080514,114500,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080514,114600,2.0807,2.0808,2.0807,2.0807
GBPAUD,20080514,114700,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080514,114800,2.0808,2.0810,2.0808,2.0808
GBPAUD,20080514,114900,2.0806,2.0806,2.0800,2.0800
GBPAUD,20080514,115000,2.0798,2.0808,2.0797,2.0808
GBPAUD,20080514,115100,2.0809,2.0815,2.0809,2.0815
GBPAUD,20080514,115200,2.0814,2.0816,2.0813,2.0816
GBPAUD,20080514,115300,2.0815,2.0815,2.0814,2.0815
GBPAUD,20080514,115400,2.0816,2.0817,2.0813,2.0813
GBPAUD,20080514,115500,2.0812,2.0812,2.0809,2.0811
GBPAUD,20080514,115600,2.0812,2.0820,2.0812,2.0820
GBPAUD,20080514,115700,2.0821,2.0826,2.0821,2.0826
GBPAUD,20080514,115800,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080514,115900,2.0829,2.0829,2.0823,2.0826
GBPAUD,20080514,120000,2.0826,2.0832,2.0826,2.0832
GBPAUD,20080514,120100,2.0831,2.0831,2.0826,2.0826
GBPAUD,20080514,120200,2.0827,2.0829,2.0827,2.0829
GBPAUD,20080514,120300,2.0827,2.0834,2.0826,2.0834
GBPAUD,20080514,120400,2.0833,2.0833,2.0826,2.0826
GBPAUD,20080514,120500,2.0825,2.0825,2.0819,2.0824
GBPAUD,20080514,120600,2.0825,2.0826,2.0825,2.0825
GBPAUD,20080514,120700,2.0824,2.0824,2.0821,2.0821
GBPAUD,20080514,120800,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080514,120900,2.0817,2.0817,2.0811,2.0811
GBPAUD,20080514,121000,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080514,121100,2.0814,2.0819,2.0814,2.0819
GBPAUD,20080514,121200,2.0820,2.0823,2.0819,2.0823
GBPAUD,20080514,121300,2.0824,2.0829,2.0824,2.0829
GBPAUD,20080514,121400,2.0831,2.0832,2.0828,2.0828
GBPAUD,20080514,121500,2.0828,2.0830,2.0828,2.0830
GBPAUD,20080514,121600,2.0831,2.0834,2.0831,2.0833
GBPAUD,20080514,121700,2.0834,2.0835,2.0829,2.0829
GBPAUD,20080514,121800,2.0828,2.0828,2.0812,2.0812
GBPAUD,20080514,121900,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080514,122000,2.0810,2.0810,2.0806,2.0810
GBPAUD,20080514,122100,2.0812,2.0813,2.0810,2.0811
GBPAUD,20080514,122200,2.0812,2.0817,2.0812,2.0817
GBPAUD,20080514,122300,2.0818,2.0819,2.0818,2.0818
GBPAUD,20080514,122400,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080514,122500,2.0819,2.0819,2.0817,2.0819
GBPAUD,20080514,122600,2.0820,2.0821,2.0818,2.0821
GBPAUD,20080514,122700,2.0822,2.0827,2.0822,2.0823
GBPAUD,20080514,122800,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080514,122900,2.0817,2.0817,2.0813,2.0813
GBPAUD,20080514,123000,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080514,123100,2.0813,2.0814,2.0812,2.0814
GBPAUD,20080514,123200,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080514,123300,2.0816,2.0816,2.0811,2.0816
GBPAUD,20080514,123400,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080514,123500,2.0813,2.0813,2.0808,2.0808
GBPAUD,20080514,123600,2.0807,2.0807,2.0805,2.0806
GBPAUD,20080514,123700,2.0807,2.0808,2.0806,2.0806
GBPAUD,20080514,123800,2.0805,2.0805,2.0802,2.0802
GBPAUD,20080514,123900,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080514,124000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080514,124100,2.0804,2.0808,2.0804,2.0807
GBPAUD,20080514,124200,2.0806,2.0810,2.0806,2.0810
GBPAUD,20080514,124300,2.0808,2.0818,2.0808,2.0818
GBPAUD,20080514,124400,2.0818,2.0820,2.0818,2.0819
GBPAUD,20080514,124500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080514,124600,2.0819,2.0829,2.0819,2.0825
GBPAUD,20080514,124700,2.0822,2.0822,2.0817,2.0817
GBPAUD,20080514,124800,2.0817,2.0817,2.0813,2.0813
GBPAUD,20080514,124900,2.0812,2.0814,2.0811,2.0814
GBPAUD,20080514,125000,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080514,125100,2.0815,2.0817,2.0814,2.0814
GBPAUD,20080514,125200,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080514,125300,2.0814,2.0814,2.0812,2.0814
GBPAUD,20080514,125400,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080514,125500,2.0812,2.0813,2.0812,2.0812
GBPAUD,20080514,125600,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080514,125700,2.0807,2.0807,2.0800,2.0800
GBPAUD,20080514,125800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080514,125900,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080514,130000,2.0800,2.0800,2.0797,2.0799
GBPAUD,20080514,130100,2.0800,2.0801,2.0799,2.0799
GBPAUD,20080514,130200,2.0797,2.0797,2.0789,2.0789
GBPAUD,20080514,130300,2.0788,2.0789,2.0787,2.0789
GBPAUD,20080514,130400,2.0786,2.0787,2.0785,2.0787
GBPAUD,20080514,130500,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080514,130600,2.0790,2.0794,2.0790,2.0793
GBPAUD,20080514,130700,2.0793,2.0795,2.0793,2.0794
GBPAUD,20080514,130800,2.0794,2.0794,2.0790,2.0790
GBPAUD,20080514,130900,2.0791,2.0793,2.0790,2.0790
GBPAUD,20080514,131000,2.0793,2.0802,2.0793,2.0802
GBPAUD,20080514,131100,2.0803,2.0808,2.0803,2.0808
GBPAUD,20080514,131200,2.0810,2.0812,2.0810,2.0811
GBPAUD,20080514,131300,2.0812,2.0814,2.0809,2.0810
GBPAUD,20080514,131400,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080514,131500,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080514,131600,2.0805,2.0805,2.0801,2.0802
GBPAUD,20080514,131700,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080514,131800,2.0804,2.0804,2.0801,2.0801
GBPAUD,20080514,131900,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080514,132000,2.0805,2.0807,2.0805,2.0805
GBPAUD,20080514,132100,2.0805,2.0808,2.0805,2.0808
GBPAUD,20080514,132200,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080514,132300,2.0812,2.0814,2.0805,2.0805
GBPAUD,20080514,132400,2.0803,2.0807,2.0802,2.0807
GBPAUD,20080514,132500,2.0806,2.0806,2.0800,2.0803
GBPAUD,20080514,132600,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080514,132700,2.0808,2.0812,2.0807,2.0807
GBPAUD,20080514,132800,2.0805,2.0809,2.0804,2.0809
GBPAUD,20080514,132900,2.0810,2.0813,2.0810,2.0813
GBPAUD,20080514,133000,2.0813,2.0813,2.0805,2.0808
GBPAUD,20080514,133100,2.0807,2.0807,2.0804,2.0805
GBPAUD,20080514,133200,2.0805,2.0805,2.0800,2.0800
GBPAUD,20080514,133300,2.0800,2.0804,2.0800,2.0804
GBPAUD,20080514,133400,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080514,133500,2.0802,2.0810,2.0801,2.0810
GBPAUD,20080514,133600,2.0811,2.0814,2.0811,2.0814
GBPAUD,20080514,133700,2.0814,2.0818,2.0814,2.0817
GBPAUD,20080514,133800,2.0816,2.0816,2.0810,2.0810
GBPAUD,20080514,133900,2.0809,2.0810,2.0807,2.0810
GBPAUD,20080514,134000,2.0810,2.0810,2.0808,2.0809
GBPAUD,20080514,134100,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080514,134200,2.0811,2.0820,2.0811,2.0819
GBPAUD,20080514,134300,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080514,134400,2.0815,2.0818,2.0815,2.0815
GBPAUD,20080514,134500,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080514,134600,2.0816,2.0829,2.0816,2.0829
GBPAUD,20080514,134700,2.0830,2.0830,2.0826,2.0828
GBPAUD,20080514,134800,2.0829,2.0832,2.0825,2.0825
GBPAUD,20080514,134900,2.0824,2.0828,2.0824,2.0828
GBPAUD,20080514,135000,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080514,135100,2.0827,2.0831,2.0826,2.0831
GBPAUD,20080514,135200,2.0832,2.0832,2.0830,2.0830
GBPAUD,20080514,135300,2.0829,2.0829,2.0827,2.0827
GBPAUD,20080514,135400,2.0825,2.0825,2.0821,2.0822
GBPAUD,20080514,135500,2.0824,2.0825,2.0822,2.0822
GBPAUD,20080514,135600,2.0823,2.0824,2.0822,2.0822
GBPAUD,20080514,135700,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080514,135800,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080514,135900,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080514,140000,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080514,140100,2.0819,2.0819,2.0815,2.0815
GBPAUD,20080514,140200,2.0816,2.0818,2.0816,2.0818
GBPAUD,20080514,140300,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080514,140400,2.0821,2.0825,2.0821,2.0825
GBPAUD,20080514,140500,2.0826,2.0837,2.0826,2.0836
GBPAUD,20080514,140600,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080514,140700,2.0837,2.0840,2.0836,2.0840
GBPAUD,20080514,140800,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080514,140900,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080514,141000,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080514,141100,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080514,141200,2.0835,2.0835,2.0829,2.0829
GBPAUD,20080514,141300,2.0828,2.0828,2.0822,2.0824
GBPAUD,20080514,141400,2.0822,2.0822,2.0820,2.0822
GBPAUD,20080514,141500,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080514,141600,2.0824,2.0825,2.0819,2.0825
GBPAUD,20080514,141700,2.0826,2.0826,2.0822,2.0822
GBPAUD,20080514,141800,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080514,141900,2.0818,2.0820,2.0818,2.0820
GBPAUD,20080514,142000,2.0821,2.0825,2.0817,2.0817
GBPAUD,20080514,142100,2.0816,2.0816,2.0812,2.0812
GBPAUD,20080514,142200,2.0813,2.0817,2.0813,2.0817
GBPAUD,20080514,142300,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080514,142400,2.0818,2.0821,2.0818,2.0819
GBPAUD,20080514,142500,2.0821,2.0826,2.0821,2.0826
GBPAUD,20080514,142600,2.0826,2.0838,2.0826,2.0838
GBPAUD,20080514,142700,2.0839,2.0840,2.0839,2.0839
GBPAUD,20080514,142800,2.0838,2.0838,2.0835,2.0838
GBPAUD,20080514,142900,2.0839,2.0840,2.0825,2.0825
GBPAUD,20080514,143000,2.0826,2.0835,2.0826,2.0835
GBPAUD,20080514,143100,2.0837,2.0850,2.0819,2.0819
GBPAUD,20080514,143200,2.0818,2.0821,2.0808,2.0808
GBPAUD,20080514,143300,2.0805,2.0805,2.0801,2.0803
GBPAUD,20080514,143400,2.0804,2.0815,2.0804,2.0814
GBPAUD,20080514,143500,2.0813,2.0817,2.0813,2.0814
GBPAUD,20080514,143600,2.0813,2.0821,2.0810,2.0821
GBPAUD,20080514,143700,2.0819,2.0820,2.0817,2.0817
GBPAUD,20080514,143800,2.0818,2.0824,2.0818,2.0824
GBPAUD,20080514,143900,2.0826,2.0826,2.0821,2.0821
GBPAUD,20080514,144000,2.0820,2.0825,2.0819,2.0819
GBPAUD,20080514,144100,2.0820,2.0822,2.0815,2.0815
GBPAUD,20080514,144200,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080514,144300,2.0814,2.0819,2.0814,2.0819
GBPAUD,20080514,144400,2.0821,2.0823,2.0817,2.0819
GBPAUD,20080514,144500,2.0821,2.0827,2.0821,2.0824
GBPAUD,20080514,144600,2.0822,2.0826,2.0822,2.0826
GBPAUD,20080514,144700,2.0828,2.0833,2.0828,2.0832
GBPAUD,20080514,144800,2.0832,2.0833,2.0829,2.0829
GBPAUD,20080514,144900,2.0829,2.0833,2.0829,2.0833
GBPAUD,20080514,145000,2.0835,2.0836,2.0835,2.0835
GBPAUD,20080514,145100,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080514,145200,2.0833,2.0833,2.0818,2.0818
GBPAUD,20080514,145300,2.0815,2.0815,2.0808,2.0810
GBPAUD,20080514,145400,2.0809,2.0810,2.0805,2.0805
GBPAUD,20080514,145500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080514,145600,2.0807,2.0808,2.0807,2.0807
GBPAUD,20080514,145700,2.0807,2.0810,2.0805,2.0805
GBPAUD,20080514,145800,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080514,145900,2.0804,2.0810,2.0804,2.0810
GBPAUD,20080514,150000,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080514,150100,2.0815,2.0815,2.0811,2.0814
GBPAUD,20080514,150200,2.0815,2.0820,2.0815,2.0817
GBPAUD,20080514,150300,2.0816,2.0817,2.0807,2.0807
GBPAUD,20080514,150400,2.0806,2.0806,2.0800,2.0805
GBPAUD,20080514,150500,2.0806,2.0814,2.0806,2.0814
GBPAUD,20080514,150600,2.0811,2.0811,2.0807,2.0807
GBPAUD,20080514,150700,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080514,150800,2.0805,2.0805,2.0804,2.0805
GBPAUD,20080514,150900,2.0805,2.0811,2.0805,2.0811
GBPAUD,20080514,151000,2.0812,2.0824,2.0811,2.0824
GBPAUD,20080514,151100,2.0823,2.0823,2.0812,2.0812
GBPAUD,20080514,151200,2.0811,2.0811,2.0808,2.0808
GBPAUD,20080514,151300,2.0809,2.0809,2.0801,2.0801
GBPAUD,20080514,151400,2.0801,2.0801,2.0794,2.0794
GBPAUD,20080514,151500,2.0793,2.0793,2.0785,2.0785
GBPAUD,20080514,151600,2.0786,2.0791,2.0786,2.0789
GBPAUD,20080514,151700,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080514,151800,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080514,151900,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080514,152000,2.0799,2.0799,2.0799,2.0799
GBPAUD,20080514,152100,2.0799,2.0799,2.0797,2.0799
GBPAUD,20080514,152200,2.0800,2.0802,2.0800,2.0801
GBPAUD,20080514,152300,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,152400,2.0797,2.0802,2.0796,2.0802
GBPAUD,20080514,152500,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080514,152600,2.0805,2.0807,2.0805,2.0805
GBPAUD,20080514,152700,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080514,152800,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080514,152900,2.0809,2.0809,2.0807,2.0808
GBPAUD,20080514,153000,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080514,153100,2.0809,2.0810,2.0808,2.0810
GBPAUD,20080514,153200,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080514,153300,2.0811,2.0811,2.0807,2.0807
GBPAUD,20080514,153400,2.0807,2.0807,2.0803,2.0803
GBPAUD,20080514,153500,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080514,153600,2.0805,2.0805,2.0798,2.0798
GBPAUD,20080514,153700,2.0797,2.0804,2.0797,2.0803
GBPAUD,20080514,153800,2.0801,2.0802,2.0800,2.0800
GBPAUD,20080514,153900,2.0799,2.0799,2.0795,2.0798
GBPAUD,20080514,154000,2.0798,2.0801,2.0798,2.0801
GBPAUD,20080514,154100,2.0802,2.0805,2.0802,2.0805
GBPAUD,20080514,154200,2.0806,2.0810,2.0806,2.0810
GBPAUD,20080514,154300,2.0810,2.0810,2.0806,2.0808
GBPAUD,20080514,154400,2.0809,2.0811,2.0809,2.0810
GBPAUD,20080514,154500,2.0808,2.0808,2.0801,2.0801
GBPAUD,20080514,154600,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,154700,2.0797,2.0797,2.0788,2.0788
GBPAUD,20080514,154800,2.0786,2.0786,2.0780,2.0780
GBPAUD,20080514,154900,2.0781,2.0786,2.0779,2.0786
GBPAUD,20080514,155000,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080514,155100,2.0786,2.0788,2.0784,2.0784
GBPAUD,20080514,155200,2.0783,2.0787,2.0783,2.0787
GBPAUD,20080514,155300,2.0789,2.0793,2.0787,2.0787
GBPAUD,20080514,155400,2.0788,2.0791,2.0788,2.0791
GBPAUD,20080514,155500,2.0791,2.0794,2.0790,2.0794
GBPAUD,20080514,155600,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080514,155700,2.0788,2.0788,2.0782,2.0784
GBPAUD,20080514,155800,2.0785,2.0788,2.0785,2.0786
GBPAUD,20080514,155900,2.0786,2.0788,2.0786,2.0788
GBPAUD,20080514,160000,2.0789,2.0796,2.0789,2.0793
GBPAUD,20080514,160100,2.0791,2.0791,2.0788,2.0789
GBPAUD,20080514,160200,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080514,160300,2.0793,2.0794,2.0793,2.0793
GBPAUD,20080514,160400,2.0794,2.0796,2.0791,2.0791
GBPAUD,20080514,160500,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080514,160600,2.0790,2.0793,2.0790,2.0791
GBPAUD,20080514,160700,2.0791,2.0791,2.0786,2.0786
GBPAUD,20080514,160800,2.0787,2.0788,2.0787,2.0787
GBPAUD,20080514,160900,2.0789,2.0792,2.0789,2.0790
GBPAUD,20080514,161000,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080514,161100,2.0789,2.0789,2.0784,2.0784
GBPAUD,20080514,161200,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080514,161300,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080514,161400,2.0784,2.0784,2.0779,2.0780
GBPAUD,20080514,161500,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080514,161600,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080514,161700,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080514,161800,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080514,161900,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080514,162000,2.0772,2.0772,2.0765,2.0765
GBPAUD,20080514,162100,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080514,162200,2.0758,2.0758,2.0752,2.0755
GBPAUD,20080514,162300,2.0756,2.0761,2.0756,2.0758
GBPAUD,20080514,162400,2.0759,2.0759,2.0752,2.0752
GBPAUD,20080514,162500,2.0752,2.0761,2.0752,2.0761
GBPAUD,20080514,162600,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080514,162700,2.0767,2.0768,2.0763,2.0763
GBPAUD,20080514,162800,2.0764,2.0768,2.0764,2.0768
GBPAUD,20080514,162900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080514,163000,2.0767,2.0770,2.0767,2.0770
GBPAUD,20080514,163100,2.0771,2.0773,2.0771,2.0773
GBPAUD,20080514,163200,2.0772,2.0772,2.0770,2.0772
GBPAUD,20080514,163300,2.0771,2.0775,2.0771,2.0775
GBPAUD,20080514,163400,2.0775,2.0775,2.0761,2.0761
GBPAUD,20080514,163500,2.0759,2.0760,2.0750,2.0750
GBPAUD,20080514,163600,2.0749,2.0749,2.0747,2.0749
GBPAUD,20080514,163700,2.0749,2.0749,2.0746,2.0746
GBPAUD,20080514,163800,2.0744,2.0745,2.0738,2.0738
GBPAUD,20080514,163900,2.0737,2.0738,2.0733,2.0737
GBPAUD,20080514,164000,2.0738,2.0748,2.0738,2.0748
GBPAUD,20080514,164100,2.0749,2.0749,2.0741,2.0741
GBPAUD,20080514,164200,2.0738,2.0738,2.0731,2.0733
GBPAUD,20080514,164300,2.0734,2.0747,2.0734,2.0747
GBPAUD,20080514,164400,2.0747,2.0754,2.0747,2.0754
GBPAUD,20080514,164500,2.0755,2.0758,2.0753,2.0756
GBPAUD,20080514,164600,2.0755,2.0755,2.0739,2.0739
GBPAUD,20080514,164700,2.0738,2.0742,2.0737,2.0742
GBPAUD,20080514,164800,2.0744,2.0748,2.0744,2.0745
GBPAUD,20080514,164900,2.0744,2.0746,2.0740,2.0740
GBPAUD,20080514,165000,2.0742,2.0747,2.0742,2.0747
GBPAUD,20080514,165100,2.0748,2.0750,2.0747,2.0750
GBPAUD,20080514,165200,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080514,165300,2.0750,2.0756,2.0750,2.0756
GBPAUD,20080514,165400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080514,165500,2.0757,2.0765,2.0757,2.0763
GBPAUD,20080514,165600,2.0762,2.0762,2.0756,2.0759
GBPAUD,20080514,165700,2.0758,2.0758,2.0745,2.0745
GBPAUD,20080514,165800,2.0744,2.0745,2.0742,2.0745
GBPAUD,20080514,165900,2.0747,2.0749,2.0747,2.0747
GBPAUD,20080514,170000,2.0746,2.0766,2.0739,2.0766
GBPAUD,20080514,170100,2.0768,2.0768,2.0761,2.0761
GBPAUD,20080514,170200,2.0759,2.0759,2.0756,2.0758
GBPAUD,20080514,170300,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080514,170400,2.0761,2.0765,2.0761,2.0765
GBPAUD,20080514,170500,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080514,170600,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080514,170700,2.0769,2.0775,2.0769,2.0775
GBPAUD,20080514,170800,2.0775,2.0776,2.0773,2.0773
GBPAUD,20080514,170900,2.0772,2.0772,2.0769,2.0769
GBPAUD,20080514,171000,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080514,171100,2.0772,2.0777,2.0772,2.0777
GBPAUD,20080514,171200,2.0775,2.0784,2.0775,2.0784
GBPAUD,20080514,171300,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080514,171400,2.0779,2.0779,2.0778,2.0778
GBPAUD,20080514,171500,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080514,171600,2.0784,2.0787,2.0784,2.0786
GBPAUD,20080514,171700,2.0786,2.0786,2.0782,2.0782
GBPAUD,20080514,171800,2.0784,2.0784,2.0775,2.0775
GBPAUD,20080514,171900,2.0773,2.0780,2.0773,2.0780
GBPAUD,20080514,172000,2.0781,2.0793,2.0781,2.0793
GBPAUD,20080514,172100,2.0794,2.0798,2.0794,2.0794
GBPAUD,20080514,172200,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080514,172300,2.0789,2.0795,2.0788,2.0795
GBPAUD,20080514,172400,2.0796,2.0805,2.0796,2.0805
GBPAUD,20080514,172500,2.0807,2.0807,2.0801,2.0801
GBPAUD,20080514,172600,2.0800,2.0807,2.0800,2.0807
GBPAUD,20080514,172700,2.0810,2.0814,2.0807,2.0807
GBPAUD,20080514,172800,2.0807,2.0811,2.0807,2.0810
GBPAUD,20080514,172900,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080514,173000,2.0808,2.0808,2.0798,2.0798
GBPAUD,20080514,173100,2.0798,2.0799,2.0798,2.0799
GBPAUD,20080514,173200,2.0799,2.0802,2.0799,2.0802
GBPAUD,20080514,173300,2.0803,2.0807,2.0803,2.0807
GBPAUD,20080514,173400,2.0808,2.0811,2.0808,2.0811
GBPAUD,20080514,173500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080514,173600,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080514,173700,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080514,173800,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080514,173900,2.0807,2.0810,2.0805,2.0810
GBPAUD,20080514,174000,2.0810,2.0811,2.0810,2.0810
GBPAUD,20080514,174100,2.0810,2.0818,2.0810,2.0818
GBPAUD,20080514,174200,2.0818,2.0818,2.0815,2.0815
GBPAUD,20080514,174300,2.0813,2.0813,2.0810,2.0810
GBPAUD,20080514,174400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080514,174500,2.0811,2.0814,2.0811,2.0811
GBPAUD,20080514,174600,2.0812,2.0817,2.0812,2.0815
GBPAUD,20080514,174700,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080514,174800,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080514,174900,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080514,175000,2.0811,2.0811,2.0809,2.0811
GBPAUD,20080514,175100,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080514,175200,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080514,175300,2.0810,2.0810,2.0809,2.0810
GBPAUD,20080514,175400,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080514,175500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080514,175600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080514,175700,2.0808,2.0808,2.0801,2.0801
GBPAUD,20080514,175800,2.0800,2.0800,2.0797,2.0797
GBPAUD,20080514,175900,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080514,180000,2.0799,2.0801,2.0799,2.0801
GBPAUD,20080514,180100,2.0802,2.0805,2.0800,2.0800
GBPAUD,20080514,180200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080514,180300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080514,180400,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080514,180500,2.0796,2.0801,2.0795,2.0801
GBPAUD,20080514,180600,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080514,180700,2.0800,2.0804,2.0800,2.0803
GBPAUD,20080514,180800,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080514,180900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080514,181000,2.0804,2.0806,2.0804,2.0806
GBPAUD,20080514,181100,2.0805,2.0805,2.0800,2.0800
GBPAUD,20080514,181200,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080514,181300,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080514,181400,2.0799,2.0799,2.0797,2.0797
GBPAUD,20080514,181500,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080514,181600,2.0792,2.0796,2.0791,2.0796
GBPAUD,20080514,181700,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080514,181800,2.0797,2.0797,2.0795,2.0797
GBPAUD,20080514,181900,2.0798,2.0799,2.0797,2.0799
GBPAUD,20080514,182000,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,182100,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080514,182200,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080514,182300,2.0802,2.0808,2.0802,2.0808
GBPAUD,20080514,182400,2.0809,2.0811,2.0808,2.0811
GBPAUD,20080514,182500,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080514,182600,2.0814,2.0816,2.0813,2.0814
GBPAUD,20080514,182700,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080514,182800,2.0818,2.0818,2.0810,2.0810
GBPAUD,20080514,182900,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080514,183000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080514,183100,2.0803,2.0808,2.0803,2.0808
GBPAUD,20080514,183200,2.0809,2.0809,2.0803,2.0803
GBPAUD,20080514,183300,2.0802,2.0802,2.0801,2.0801
GBPAUD,20080514,183400,2.0801,2.0804,2.0801,2.0804
GBPAUD,20080514,183500,2.0805,2.0806,2.0805,2.0806
GBPAUD,20080514,183600,2.0806,2.0806,2.0806,2.0806
GBPAUD,20080514,183700,2.0805,2.0806,2.0805,2.0806
GBPAUD,20080514,183800,2.0806,2.0808,2.0806,2.0808
GBPAUD,20080514,183900,2.0807,2.0807,2.0803,2.0803
GBPAUD,20080514,184000,2.0802,2.0810,2.0802,2.0810
GBPAUD,20080514,184100,2.0811,2.0813,2.0811,2.0811
GBPAUD,20080514,184200,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080514,184300,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080514,184400,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080514,184500,2.0810,2.0813,2.0810,2.0810
GBPAUD,20080514,184600,2.0810,2.0811,2.0809,2.0809
GBPAUD,20080514,184700,2.0809,2.0810,2.0809,2.0809
GBPAUD,20080514,184800,2.0809,2.0809,2.0807,2.0807
GBPAUD,20080514,184900,2.0807,2.0807,2.0804,2.0806
GBPAUD,20080514,185000,2.0806,2.0811,2.0806,2.0808
GBPAUD,20080514,185100,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080514,185200,2.0806,2.0810,2.0806,2.0810
GBPAUD,20080514,185300,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080514,185400,2.0809,2.0809,2.0807,2.0807
GBPAUD,20080514,185500,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080514,185600,2.0803,2.0806,2.0803,2.0806
GBPAUD,20080514,185700,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080514,185800,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080514,185900,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080514,190000,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080514,190100,2.0806,2.0807,2.0803,2.0804
GBPAUD,20080514,190200,2.0804,2.0807,2.0804,2.0807
GBPAUD,20080514,190300,2.0808,2.0808,2.0803,2.0804
GBPAUD,20080514,190400,2.0805,2.0806,2.0805,2.0805
GBPAUD,20080514,190500,2.0804,2.0804,2.0803,2.0804
GBPAUD,20080514,190600,2.0803,2.0809,2.0803,2.0809
GBPAUD,20080514,190700,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080514,190800,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080514,190900,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080514,191000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080514,191100,2.0811,2.0815,2.0811,2.0815
GBPAUD,20080514,191200,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080514,191300,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080514,191400,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080514,191500,2.0808,2.0808,2.0805,2.0805
GBPAUD,20080514,191600,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080514,191700,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080514,191800,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080514,191900,2.0805,2.0805,2.0803,2.0804
GBPAUD,20080514,192000,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080514,192100,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,192200,2.0798,2.0800,2.0796,2.0800
GBPAUD,20080514,192300,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080514,192400,2.0804,2.0811,2.0804,2.0811
GBPAUD,20080514,192500,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080514,192600,2.0808,2.0808,2.0807,2.0808
GBPAUD,20080514,192700,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080514,192800,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080514,192900,2.0810,2.0810,2.0809,2.0810
GBPAUD,20080514,193000,2.0810,2.0810,2.0807,2.0808
GBPAUD,20080514,193100,2.0807,2.0807,2.0802,2.0802
GBPAUD,20080514,193200,2.0800,2.0800,2.0798,2.0800
GBPAUD,20080514,193300,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080514,193400,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080514,193500,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080514,193600,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080514,193700,2.0803,2.0808,2.0803,2.0807
GBPAUD,20080514,193800,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080514,193900,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080514,194000,2.0803,2.0807,2.0803,2.0807
GBPAUD,20080514,194100,2.0807,2.0807,2.0806,2.0806
GBPAUD,20080514,194200,2.0807,2.0807,2.0800,2.0800
GBPAUD,20080514,194300,2.0800,2.0800,2.0799,2.0800
GBPAUD,20080514,194400,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,194500,2.0799,2.0800,2.0799,2.0800
GBPAUD,20080514,194600,2.0799,2.0799,2.0797,2.0798
GBPAUD,20080514,194700,2.0799,2.0800,2.0799,2.0800
GBPAUD,20080514,194800,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080514,194900,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080514,195000,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080514,195100,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080514,195200,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080514,195300,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080514,195400,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080514,195500,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080514,195600,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,195700,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080514,195800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080514,195900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080514,200000,2.0798,2.0801,2.0798,2.0801
GBPAUD,20080514,200100,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080514,200200,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080514,200300,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080514,200400,2.0799,2.0800,2.0798,2.0798
GBPAUD,20080514,200500,2.0798,2.0799,2.0797,2.0799
GBPAUD,20080514,200600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080514,200700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080514,200800,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080514,200900,2.0802,2.0802,2.0799,2.0799
GBPAUD,20080514,201000,2.0798,2.0802,2.0798,2.0802
GBPAUD,20080514,201100,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080514,201200,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080514,201300,2.0799,2.0800,2.0798,2.0798
GBPAUD,20080514,201400,2.0796,2.0796,2.0791,2.0792
GBPAUD,20080514,201500,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080514,201600,2.0789,2.0789,2.0786,2.0789
GBPAUD,20080514,201700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080514,201800,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080514,201900,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080514,202000,2.0790,2.0791,2.0789,2.0791
GBPAUD,20080514,202100,2.0791,2.0792,2.0790,2.0790
GBPAUD,20080514,202200,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080514,202300,2.0792,2.0798,2.0792,2.0798
GBPAUD,20080514,202400,2.0799,2.0799,2.0796,2.0796
GBPAUD,20080514,202500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080514,202600,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080514,202700,2.0794,2.0796,2.0793,2.0793
GBPAUD,20080514,202800,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080514,202900,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080514,203000,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080514,203100,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080514,203200,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080514,203300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080514,203400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080514,203500,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080514,203600,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080514,203700,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080514,203800,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080514,203900,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080514,204000,2.0786,2.0787,2.0779,2.0779
GBPAUD,20080514,204100,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080514,204200,2.0781,2.0783,2.0780,2.0780
GBPAUD,20080514,204300,2.0779,2.0780,2.0777,2.0780
GBPAUD,20080514,204400,2.0781,2.0786,2.0781,2.0786
GBPAUD,20080514,204500,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080514,204600,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080514,204700,2.0788,2.0788,2.0787,2.0788
GBPAUD,20080514,204800,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080514,204900,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080514,205000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080514,205100,2.0786,2.0786,2.0783,2.0783
GBPAUD,20080514,205200,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080514,205300,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080514,205400,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080514,205500,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080514,205600,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080514,205700,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080514,205800,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080514,205900,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080514,210000,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080514,210100,2.0790,2.0794,2.0790,2.0794
GBPAUD,20080514,210200,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080514,210300,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080514,210400,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080514,210500,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080514,210600,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080514,210700,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080514,210800,2.0799,2.0800,2.0799,2.0800
GBPAUD,20080514,210900,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080514,211000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080514,211100,2.0801,2.0803,2.0801,2.0802
GBPAUD,20080514,211200,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080514,211300,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,211400,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080514,211500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080514,211600,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080514,211700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080514,211800,2.0800,2.0806,2.0800,2.0806
GBPAUD,20080514,211900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080514,212000,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080514,212100,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080514,212200,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080514,212300,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080514,212400,2.0810,2.0811,2.0810,2.0810
GBPAUD,20080514,212500,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080514,212600,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080514,212700,2.0807,2.0809,2.0807,2.0808
GBPAUD,20080514,212800,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080514,212900,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080514,213000,2.0806,2.0807,2.0805,2.0807
GBPAUD,20080514,213100,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080514,213200,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080514,213300,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,213400,2.0811,2.0812,2.0811,2.0811
GBPAUD,20080514,213500,2.0812,2.0819,2.0812,2.0819
GBPAUD,20080514,213600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080514,213700,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080514,213800,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080514,213900,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080514,214000,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080514,214100,2.0821,2.0821,2.0820,2.0821
GBPAUD,20080514,214200,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080514,214300,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080514,214400,2.0815,2.0815,2.0813,2.0814
GBPAUD,20080514,214500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080514,214600,2.0814,2.0819,2.0814,2.0819
GBPAUD,20080514,214700,2.0821,2.0821,2.0820,2.0820
GBPAUD,20080514,214800,2.0820,2.0820,2.0820,2.0820
GBPAUD,20080514,214900,2.0821,2.0823,2.0821,2.0823
GBPAUD,20080514,215000,2.0824,2.0824,2.0818,2.0818
GBPAUD,20080514,215100,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080514,215200,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080514,215300,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080514,215400,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080514,215500,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080514,215600,2.0816,2.0816,2.0813,2.0813
GBPAUD,20080514,215700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080514,215800,2.0813,2.0813,2.0807,2.0807
GBPAUD,20080514,215900,2.0807,2.0811,2.0807,2.0811
GBPAUD,20080514,220000,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080514,220100,2.0813,2.0813,2.0812,2.0812
GBPAUD,20080514,220200,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,220300,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,220400,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,220500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080514,220600,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080514,220700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080514,220800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080514,220900,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080514,221000,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080514,221100,2.0813,2.0814,2.0813,2.0813
GBPAUD,20080514,221200,2.0813,2.0813,2.0813,2.0813
GBPAUD,20080514,221300,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080514,221400,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,221500,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,221600,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080514,221700,2.0811,2.0811,2.0810,2.0811
GBPAUD,20080514,221800,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080514,221900,2.0812,2.0813,2.0812,2.0812
GBPAUD,20080514,222000,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080514,222100,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080514,222200,2.0814,2.0814,2.0810,2.0810
GBPAUD,20080514,222300,2.0809,2.0809,2.0807,2.0807
GBPAUD,20080514,222400,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080514,222500,2.0808,2.0808,2.0803,2.0803
GBPAUD,20080514,222600,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080514,222700,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080514,222800,2.0800,2.0803,2.0800,2.0803
GBPAUD,20080514,222900,2.0804,2.0807,2.0804,2.0807
GBPAUD,20080514,223000,2.0808,2.0812,2.0808,2.0812
GBPAUD,20080514,223100,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080514,223200,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080514,223300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080514,223400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080514,223500,2.0810,2.0813,2.0810,2.0813
GBPAUD,20080514,223600,2.0815,2.0822,2.0815,2.0820
GBPAUD,20080514,223700,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080514,223800,2.0823,2.0825,2.0823,2.0825
GBPAUD,20080514,223900,2.0825,2.0826,2.0823,2.0826
GBPAUD,20080514,224000,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080514,224100,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080514,224200,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080514,224300,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080514,224400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080514,224500,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080514,224600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080514,224700,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080514,224800,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080514,224900,2.0825,2.0825,2.0824,2.0825
GBPAUD,20080514,225000,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080514,225100,2.0823,2.0825,2.0823,2.0825
GBPAUD,20080514,225200,2.0827,2.0828,2.0818,2.0825
GBPAUD,20080514,225300,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080514,225400,2.0829,2.0829,2.0826,2.0827
GBPAUD,20080514,225500,2.0826,2.0826,2.0823,2.0824
GBPAUD,20080514,225600,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080514,225700,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080514,225800,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080514,225900,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080514,230000,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080514,230100,2.0823,2.0824,2.0822,2.0822
GBPAUD,20080514,230200,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080514,230300,2.0825,2.0826,2.0824,2.0826
GBPAUD,20080514,230400,2.0829,2.0835,2.0829,2.0835
GBPAUD,20080514,230500,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080514,230600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080514,230700,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080514,230800,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080514,230900,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080514,231000,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080514,231100,2.0836,2.0837,2.0836,2.0837
GBPAUD,20080514,231200,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080514,231300,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080514,231400,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080514,231500,2.0832,2.0835,2.0832,2.0832
GBPAUD,20080514,231600,2.0833,2.0835,2.0832,2.0832
GBPAUD,20080514,231700,2.0832,2.0833,2.0832,2.0832
GBPAUD,20080514,231800,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080514,231900,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080514,232000,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080514,232100,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080514,232200,2.0836,2.0836,2.0835,2.0836
GBPAUD,20080514,232300,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080514,232400,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080514,232500,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080514,232600,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080514,232700,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080514,232800,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080514,232900,2.0837,2.0837,2.0837,2.0837
GBPAUD,20080514,233000,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080514,233100,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080514,233200,2.0838,2.0838,2.0837,2.0837
GBPAUD,20080514,233300,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080514,233400,2.0838,2.0838,2.0837,2.0837
GBPAUD,20080514,233500,2.0837,2.0837,2.0832,2.0832
GBPAUD,20080514,233600,2.0832,2.0838,2.0832,2.0838
GBPAUD,20080514,233700,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080514,233800,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080514,233900,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080514,234000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080514,234100,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080514,234200,2.0846,2.0847,2.0844,2.0844
GBPAUD,20080514,234300,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080514,234400,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080514,234500,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080514,234600,2.0850,2.0850,2.0847,2.0847
GBPAUD,20080514,234700,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080514,234800,2.0848,2.0851,2.0848,2.0851
GBPAUD,20080514,234900,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080514,235000,2.0854,2.0855,2.0854,2.0854
GBPAUD,20080514,235100,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080514,235200,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080514,235300,2.0857,2.0860,2.0857,2.0860
GBPAUD,20080514,235400,2.0861,2.0861,2.0854,2.0854
GBPAUD,20080514,235500,2.0853,2.0853,2.0851,2.0852
GBPAUD,20080514,235600,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080514,235700,2.0854,2.0854,2.0853,2.0853
GBPAUD,20080514,235800,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080514,235900,2.0854,2.0854,2.0850,2.0850
GBPAUD,20080515,000000,2.0848,2.0848,2.0848,2.0848
GBPNZD,20080514,000100,2.5451,2.5451,2.5451,2.5451
GBPNZD,20080514,000200,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080514,000300,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080514,000400,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080514,000500,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080514,000600,2.5452,2.5452,2.5451,2.5451
GBPNZD,20080514,000700,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080514,000800,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080514,000900,2.5450,2.5450,2.5448,2.5448
GBPNZD,20080514,001000,2.5449,2.5449,2.5446,2.5447
GBPNZD,20080514,001100,2.5449,2.5453,2.5449,2.5453
GBPNZD,20080514,001200,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080514,001300,2.5448,2.5448,2.5448,2.5448
GBPNZD,20080514,001400,2.5448,2.5449,2.5448,2.5449
GBPNZD,20080514,001500,2.5449,2.5449,2.5448,2.5448
GBPNZD,20080514,001600,2.5447,2.5457,2.5447,2.5457
GBPNZD,20080514,001700,2.5457,2.5457,2.5455,2.5455
GBPNZD,20080514,001800,2.5457,2.5459,2.5456,2.5456
GBPNZD,20080514,001900,2.5456,2.5456,2.5450,2.5450
GBPNZD,20080514,002000,2.5447,2.5447,2.5446,2.5446
GBPNZD,20080514,002100,2.5446,2.5447,2.5446,2.5447
GBPNZD,20080514,002200,2.5447,2.5449,2.5447,2.5449
GBPNZD,20080514,002300,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080514,002400,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080514,002500,2.5448,2.5448,2.5447,2.5447
GBPNZD,20080514,002600,2.5447,2.5458,2.5447,2.5458
GBPNZD,20080514,002700,2.5461,2.5463,2.5459,2.5463
GBPNZD,20080514,002800,2.5464,2.5480,2.5464,2.5480
GBPNZD,20080514,002900,2.5480,2.5481,2.5480,2.5480
GBPNZD,20080514,003000,2.5484,2.5494,2.5484,2.5493
GBPNZD,20080514,003100,2.5491,2.5491,2.5482,2.5482
GBPNZD,20080514,003200,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080514,003300,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080514,003400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080514,003500,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080514,003600,2.5481,2.5489,2.5481,2.5489
GBPNZD,20080514,003700,2.5491,2.5491,2.5490,2.5491
GBPNZD,20080514,003800,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080514,003900,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080514,004000,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080514,004100,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080514,004200,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080514,004300,2.5491,2.5491,2.5488,2.5488
GBPNZD,20080514,004400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080514,004500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080514,004600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080514,004700,2.5490,2.5490,2.5490,2.5490
GBPNZD,20080514,004800,2.5490,2.5490,2.5490,2.5490
GBPNZD,20080514,004900,2.5490,2.5490,2.5490,2.5490
GBPNZD,20080514,005000,2.5490,2.5490,2.5487,2.5487
GBPNZD,20080514,005100,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080514,005200,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080514,005300,2.5484,2.5484,2.5481,2.5481
GBPNZD,20080514,005400,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080514,005500,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080514,005600,2.5481,2.5485,2.5481,2.5485
GBPNZD,20080514,005700,2.5483,2.5487,2.5483,2.5487
GBPNZD,20080514,005800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080514,005900,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080514,010000,2.5485,2.5485,2.5483,2.5483
GBPNZD,20080514,010100,2.5483,2.5483,2.5483,2.5483
GBPNZD,20080514,010200,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080514,010300,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080514,010400,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080514,010500,2.5483,2.5485,2.5483,2.5485
GBPNZD,20080514,010600,2.5487,2.5490,2.5487,2.5490
GBPNZD,20080514,010700,2.5490,2.5491,2.5490,2.5491
GBPNZD,20080514,010800,2.5493,2.5493,2.5493,2.5493
GBPNZD,20080514,010900,2.5493,2.5493,2.5491,2.5491
GBPNZD,20080514,011000,2.5493,2.5493,2.5493,2.5493
GBPNZD,20080514,011100,2.5495,2.5502,2.5495,2.5502
GBPNZD,20080514,011200,2.5503,2.5506,2.5501,2.5501
GBPNZD,20080514,011300,2.5500,2.5509,2.5500,2.5509
GBPNZD,20080514,011400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080514,011500,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080514,011600,2.5506,2.5508,2.5506,2.5506
GBPNZD,20080514,011700,2.5506,2.5506,2.5504,2.5504
GBPNZD,20080514,011800,2.5504,2.5504,2.5504,2.5504
GBPNZD,20080514,011900,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080514,012000,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080514,012100,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080514,012200,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080514,012300,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080514,012400,2.5505,2.5507,2.5505,2.5505
GBPNZD,20080514,012500,2.5505,2.5507,2.5505,2.5507
GBPNZD,20080514,012600,2.5507,2.5507,2.5507,2.5507
GBPNZD,20080514,012700,2.5507,2.5507,2.5507,2.5507
GBPNZD,20080514,012800,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080514,012900,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080514,013000,2.5507,2.5507,2.5505,2.5505
GBPNZD,20080514,013100,2.5503,2.5505,2.5502,2.5505
GBPNZD,20080514,013200,2.5505,2.5506,2.5504,2.5506
GBPNZD,20080514,013300,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080514,013400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080514,013500,2.5506,2.5509,2.5506,2.5509
GBPNZD,20080514,013600,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080514,013700,2.5507,2.5507,2.5494,2.5494
GBPNZD,20080514,013800,2.5492,2.5493,2.5492,2.5493
GBPNZD,20080514,013900,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080514,014000,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080514,014100,2.5491,2.5491,2.5484,2.5484
GBPNZD,20080514,014200,2.5484,2.5485,2.5484,2.5484
GBPNZD,20080514,014300,2.5481,2.5481,2.5475,2.5475
GBPNZD,20080514,014400,2.5473,2.5478,2.5473,2.5478
GBPNZD,20080514,014500,2.5479,2.5479,2.5466,2.5466
GBPNZD,20080514,014600,2.5468,2.5477,2.5468,2.5477
GBPNZD,20080514,014700,2.5477,2.5477,2.5474,2.5474
GBPNZD,20080514,014800,2.5473,2.5473,2.5466,2.5466
GBPNZD,20080514,014900,2.5466,2.5467,2.5466,2.5466
GBPNZD,20080514,015000,2.5464,2.5464,2.5459,2.5459
GBPNZD,20080514,015100,2.5461,2.5464,2.5461,2.5464
GBPNZD,20080514,015200,2.5464,2.5469,2.5464,2.5469
GBPNZD,20080514,015300,2.5470,2.5470,2.5469,2.5470
GBPNZD,20080514,015400,2.5468,2.5468,2.5467,2.5467
GBPNZD,20080514,015500,2.5467,2.5467,2.5465,2.5465
GBPNZD,20080514,015600,2.5465,2.5467,2.5465,2.5467
GBPNZD,20080514,015700,2.5467,2.5469,2.5467,2.5469
GBPNZD,20080514,015800,2.5470,2.5472,2.5470,2.5472
GBPNZD,20080514,015900,2.5473,2.5474,2.5473,2.5473
GBPNZD,20080514,020000,2.5472,2.5472,2.5471,2.5471
GBPNZD,20080514,020100,2.5471,2.5474,2.5471,2.5474
GBPNZD,20080514,020200,2.5475,2.5475,2.5473,2.5473
GBPNZD,20080514,020300,2.5474,2.5478,2.5474,2.5477
GBPNZD,20080514,020400,2.5477,2.5481,2.5477,2.5481
GBPNZD,20080514,020500,2.5482,2.5484,2.5482,2.5483
GBPNZD,20080514,020600,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080514,020700,2.5479,2.5484,2.5479,2.5479
GBPNZD,20080514,020800,2.5477,2.5480,2.5476,2.5480
GBPNZD,20080514,020900,2.5482,2.5484,2.5482,2.5482
GBPNZD,20080514,021000,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080514,021100,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080514,021200,2.5474,2.5474,2.5466,2.5466
GBPNZD,20080514,021300,2.5466,2.5470,2.5466,2.5467
GBPNZD,20080514,021400,2.5464,2.5464,2.5454,2.5454
GBPNZD,20080514,021500,2.5453,2.5453,2.5449,2.5449
GBPNZD,20080514,021600,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080514,021700,2.5454,2.5454,2.5449,2.5449
GBPNZD,20080514,021800,2.5447,2.5450,2.5447,2.5450
GBPNZD,20080514,021900,2.5453,2.5454,2.5453,2.5454
GBPNZD,20080514,022000,2.5455,2.5456,2.5455,2.5456
GBPNZD,20080514,022100,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080514,022200,2.5463,2.5464,2.5461,2.5461
GBPNZD,20080514,022300,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080514,022400,2.5461,2.5462,2.5460,2.5460
GBPNZD,20080514,022500,2.5459,2.5459,2.5456,2.5456
GBPNZD,20080514,022600,2.5455,2.5456,2.5455,2.5456
GBPNZD,20080514,022700,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080514,022800,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080514,022900,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080514,023000,2.5459,2.5459,2.5457,2.5457
GBPNZD,20080514,023100,2.5457,2.5457,2.5453,2.5453
GBPNZD,20080514,023200,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080514,023300,2.5452,2.5460,2.5452,2.5460
GBPNZD,20080514,023400,2.5460,2.5460,2.5456,2.5457
GBPNZD,20080514,023500,2.5459,2.5460,2.5459,2.5460
GBPNZD,20080514,023600,2.5460,2.5460,2.5460,2.5460
GBPNZD,20080514,023700,2.5459,2.5459,2.5455,2.5455
GBPNZD,20080514,023800,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080514,023900,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080514,024000,2.5459,2.5463,2.5459,2.5461
GBPNZD,20080514,024100,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080514,024200,2.5461,2.5461,2.5460,2.5461
GBPNZD,20080514,024300,2.5461,2.5461,2.5457,2.5457
GBPNZD,20080514,024400,2.5456,2.5456,2.5454,2.5454
GBPNZD,20080514,024500,2.5454,2.5454,2.5453,2.5453
GBPNZD,20080514,024600,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080514,024700,2.5453,2.5464,2.5453,2.5464
GBPNZD,20080514,024800,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080514,024900,2.5467,2.5470,2.5466,2.5470
GBPNZD,20080514,025000,2.5471,2.5477,2.5471,2.5477
GBPNZD,20080514,025100,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080514,025200,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080514,025300,2.5479,2.5481,2.5479,2.5481
GBPNZD,20080514,025400,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080514,025500,2.5482,2.5482,2.5476,2.5476
GBPNZD,20080514,025600,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080514,025700,2.5474,2.5476,2.5474,2.5476
GBPNZD,20080514,025800,2.5476,2.5476,2.5476,2.5476
GBPNZD,20080514,025900,2.5476,2.5477,2.5476,2.5477
GBPNZD,20080514,030000,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080514,030100,2.5478,2.5478,2.5473,2.5473
GBPNZD,20080514,030200,2.5471,2.5473,2.5471,2.5473
GBPNZD,20080514,030300,2.5474,2.5475,2.5474,2.5475
GBPNZD,20080514,030400,2.5475,2.5475,2.5471,2.5471
GBPNZD,20080514,030500,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080514,030600,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080514,030700,2.5477,2.5478,2.5477,2.5477
GBPNZD,20080514,030800,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080514,030900,2.5476,2.5477,2.5475,2.5475
GBPNZD,20080514,031000,2.5473,2.5473,2.5467,2.5471
GBPNZD,20080514,031100,2.5472,2.5477,2.5472,2.5477
GBPNZD,20080514,031200,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080514,031300,2.5482,2.5482,2.5479,2.5479
GBPNZD,20080514,031400,2.5478,2.5478,2.5473,2.5473
GBPNZD,20080514,031500,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080514,031600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080514,031700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080514,031800,2.5479,2.5479,2.5479,2.5479
GBPNZD,20080514,031900,2.5477,2.5477,2.5468,2.5470
GBPNZD,20080514,032000,2.5470,2.5471,2.5470,2.5471
GBPNZD,20080514,032100,2.5470,2.5470,2.5468,2.5468
GBPNZD,20080514,032200,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080514,032300,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080514,032400,2.5468,2.5469,2.5468,2.5469
GBPNZD,20080514,032500,2.5469,2.5469,2.5468,2.5468
GBPNZD,20080514,032600,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080514,032700,2.5468,2.5468,2.5467,2.5468
GBPNZD,20080514,032800,2.5470,2.5473,2.5470,2.5473
GBPNZD,20080514,032900,2.5472,2.5472,2.5470,2.5470
GBPNZD,20080514,033000,2.5468,2.5468,2.5467,2.5467
GBPNZD,20080514,033100,2.5466,2.5478,2.5464,2.5478
GBPNZD,20080514,033200,2.5483,2.5498,2.5483,2.5492
GBPNZD,20080514,033300,2.5491,2.5491,2.5484,2.5484
GBPNZD,20080514,033400,2.5486,2.5489,2.5486,2.5489
GBPNZD,20080514,033500,2.5488,2.5492,2.5488,2.5491
GBPNZD,20080514,033600,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080514,033700,2.5496,2.5496,2.5486,2.5486
GBPNZD,20080514,033800,2.5484,2.5485,2.5484,2.5485
GBPNZD,20080514,033900,2.5487,2.5489,2.5484,2.5484
GBPNZD,20080514,034000,2.5482,2.5482,2.5472,2.5475
GBPNZD,20080514,034100,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080514,034200,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080514,034300,2.5480,2.5482,2.5480,2.5480
GBPNZD,20080514,034400,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080514,034500,2.5484,2.5485,2.5484,2.5485
GBPNZD,20080514,034600,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080514,034700,2.5490,2.5490,2.5488,2.5488
GBPNZD,20080514,034800,2.5491,2.5498,2.5491,2.5498
GBPNZD,20080514,034900,2.5498,2.5498,2.5489,2.5489
GBPNZD,20080514,035000,2.5488,2.5488,2.5478,2.5482
GBPNZD,20080514,035100,2.5481,2.5481,2.5477,2.5477
GBPNZD,20080514,035200,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080514,035300,2.5473,2.5473,2.5470,2.5470
GBPNZD,20080514,035400,2.5468,2.5468,2.5466,2.5466
GBPNZD,20080514,035500,2.5466,2.5466,2.5465,2.5465
GBPNZD,20080514,035600,2.5466,2.5466,2.5465,2.5465
GBPNZD,20080514,035700,2.5468,2.5469,2.5468,2.5469
GBPNZD,20080514,035800,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080514,035900,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080514,040000,2.5472,2.5472,2.5471,2.5471
GBPNZD,20080514,040100,2.5473,2.5473,2.5473,2.5473
GBPNZD,20080514,040200,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080514,040300,2.5474,2.5474,2.5470,2.5470
GBPNZD,20080514,040400,2.5473,2.5473,2.5464,2.5464
GBPNZD,20080514,040500,2.5460,2.5465,2.5459,2.5465
GBPNZD,20080514,040600,2.5466,2.5468,2.5464,2.5464
GBPNZD,20080514,040700,2.5464,2.5470,2.5464,2.5470
GBPNZD,20080514,040800,2.5470,2.5470,2.5463,2.5463
GBPNZD,20080514,040900,2.5463,2.5464,2.5461,2.5464
GBPNZD,20080514,041000,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080514,041100,2.5463,2.5463,2.5461,2.5461
GBPNZD,20080514,041200,2.5461,2.5462,2.5461,2.5462
GBPNZD,20080514,041300,2.5462,2.5466,2.5462,2.5466
GBPNZD,20080514,041400,2.5464,2.5466,2.5463,2.5466
GBPNZD,20080514,041500,2.5467,2.5480,2.5467,2.5480
GBPNZD,20080514,041600,2.5482,2.5482,2.5477,2.5477
GBPNZD,20080514,041700,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080514,041800,2.5480,2.5480,2.5477,2.5477
GBPNZD,20080514,041900,2.5475,2.5477,2.5472,2.5477
GBPNZD,20080514,042000,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080514,042100,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080514,042200,2.5476,2.5477,2.5476,2.5477
GBPNZD,20080514,042300,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080514,042400,2.5479,2.5482,2.5479,2.5480
GBPNZD,20080514,042500,2.5478,2.5484,2.5478,2.5484
GBPNZD,20080514,042600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080514,042700,2.5485,2.5485,2.5482,2.5482
GBPNZD,20080514,042800,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080514,042900,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080514,043000,2.5484,2.5486,2.5484,2.5486
GBPNZD,20080514,043100,2.5487,2.5489,2.5487,2.5487
GBPNZD,20080514,043200,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080514,043300,2.5487,2.5489,2.5487,2.5487
GBPNZD,20080514,043400,2.5487,2.5487,2.5486,2.5486
GBPNZD,20080514,043500,2.5486,2.5486,2.5484,2.5485
GBPNZD,20080514,043600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080514,043700,2.5482,2.5482,2.5480,2.5480
GBPNZD,20080514,043800,2.5478,2.5478,2.5474,2.5474
GBPNZD,20080514,043900,2.5474,2.5477,2.5474,2.5477
GBPNZD,20080514,044000,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080514,044100,2.5474,2.5480,2.5474,2.5480
GBPNZD,20080514,044200,2.5480,2.5480,2.5479,2.5480
GBPNZD,20080514,044300,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080514,044400,2.5484,2.5484,2.5481,2.5481
GBPNZD,20080514,044500,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080514,044600,2.5481,2.5481,2.5480,2.5480
GBPNZD,20080514,044700,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080514,044800,2.5480,2.5480,2.5477,2.5477
GBPNZD,20080514,044900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080514,045000,2.5477,2.5479,2.5477,2.5479
GBPNZD,20080514,045100,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080514,045200,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080514,045300,2.5480,2.5480,2.5474,2.5474
GBPNZD,20080514,045400,2.5473,2.5473,2.5470,2.5471
GBPNZD,20080514,045500,2.5472,2.5472,2.5472,2.5472
GBPNZD,20080514,045600,2.5472,2.5472,2.5472,2.5472
GBPNZD,20080514,045700,2.5472,2.5472,2.5472,2.5472
GBPNZD,20080514,045800,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080514,045900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080514,050000,2.5477,2.5477,2.5474,2.5474
GBPNZD,20080514,050100,2.5473,2.5473,2.5471,2.5471
GBPNZD,20080514,050200,2.5470,2.5471,2.5468,2.5471
GBPNZD,20080514,050300,2.5471,2.5474,2.5471,2.5474
GBPNZD,20080514,050400,2.5474,2.5475,2.5474,2.5474
GBPNZD,20080514,050500,2.5473,2.5473,2.5473,2.5473
GBPNZD,20080514,050600,2.5470,2.5470,2.5469,2.5469
GBPNZD,20080514,050700,2.5467,2.5471,2.5467,2.5471
GBPNZD,20080514,050800,2.5473,2.5477,2.5473,2.5475
GBPNZD,20080514,050900,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080514,051000,2.5475,2.5477,2.5474,2.5477
GBPNZD,20080514,051100,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080514,051200,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080514,051300,2.5482,2.5483,2.5482,2.5483
GBPNZD,20080514,051400,2.5483,2.5483,2.5483,2.5483
GBPNZD,20080514,051500,2.5483,2.5484,2.5483,2.5484
GBPNZD,20080514,051600,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080514,051700,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080514,051800,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080514,051900,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080514,052000,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080514,052100,2.5487,2.5487,2.5486,2.5486
GBPNZD,20080514,052200,2.5484,2.5484,2.5481,2.5481
GBPNZD,20080514,052300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080514,052400,2.5483,2.5483,2.5483,2.5483
GBPNZD,20080514,052500,2.5483,2.5483,2.5483,2.5483
GBPNZD,20080514,052600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080514,052700,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080514,052800,2.5482,2.5482,2.5480,2.5482
GBPNZD,20080514,052900,2.5482,2.5483,2.5482,2.5483
GBPNZD,20080514,053000,2.5483,2.5483,2.5482,2.5482
GBPNZD,20080514,053100,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080514,053200,2.5481,2.5481,2.5480,2.5481
GBPNZD,20080514,053300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080514,053400,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080514,053500,2.5483,2.5484,2.5483,2.5484
GBPNZD,20080514,053600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080514,053700,2.5483,2.5483,2.5482,2.5482
GBPNZD,20080514,053800,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080514,053900,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080514,054000,2.5484,2.5488,2.5484,2.5488
GBPNZD,20080514,054100,2.5488,2.5489,2.5488,2.5489
GBPNZD,20080514,054200,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080514,054300,2.5488,2.5488,2.5486,2.5486
GBPNZD,20080514,054400,2.5485,2.5486,2.5485,2.5486
GBPNZD,20080514,054500,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080514,054600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080514,054700,2.5491,2.5491,2.5488,2.5488
GBPNZD,20080514,054800,2.5487,2.5488,2.5487,2.5488
GBPNZD,20080514,054900,2.5488,2.5488,2.5487,2.5487
GBPNZD,20080514,055000,2.5485,2.5485,2.5482,2.5482
GBPNZD,20080514,055100,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080514,055200,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080514,055300,2.5481,2.5481,2.5478,2.5480
GBPNZD,20080514,055400,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080514,055500,2.5482,2.5483,2.5482,2.5483
GBPNZD,20080514,055600,2.5483,2.5484,2.5483,2.5484
GBPNZD,20080514,055700,2.5486,2.5489,2.5486,2.5489
GBPNZD,20080514,055800,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080514,055900,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080514,060000,2.5490,2.5491,2.5490,2.5491
GBPNZD,20080514,060100,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080514,060200,2.5492,2.5492,2.5490,2.5491
GBPNZD,20080514,060300,2.5491,2.5494,2.5491,2.5494
GBPNZD,20080514,060400,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080514,060500,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080514,060600,2.5496,2.5497,2.5496,2.5496
GBPNZD,20080514,060700,2.5496,2.5496,2.5492,2.5492
GBPNZD,20080514,060800,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080514,060900,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080514,061000,2.5490,2.5491,2.5490,2.5491
GBPNZD,20080514,061100,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080514,061200,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080514,061300,2.5496,2.5496,2.5494,2.5494
GBPNZD,20080514,061400,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080514,061500,2.5496,2.5497,2.5496,2.5497
GBPNZD,20080514,061600,2.5497,2.5499,2.5497,2.5499
GBPNZD,20080514,061700,2.5499,2.5499,2.5495,2.5495
GBPNZD,20080514,061800,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080514,061900,2.5491,2.5494,2.5491,2.5494
GBPNZD,20080514,062000,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080514,062100,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080514,062200,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080514,062300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080514,062400,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080514,062500,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080514,062600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080514,062700,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080514,062800,2.5510,2.5511,2.5510,2.5510
GBPNZD,20080514,062900,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080514,063000,2.5512,2.5513,2.5509,2.5510
GBPNZD,20080514,063100,2.5511,2.5512,2.5505,2.5505
GBPNZD,20080514,063200,2.5503,2.5503,2.5498,2.5498
GBPNZD,20080514,063300,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080514,063400,2.5505,2.5506,2.5502,2.5502
GBPNZD,20080514,063500,2.5501,2.5503,2.5500,2.5500
GBPNZD,20080514,063600,2.5499,2.5499,2.5492,2.5498
GBPNZD,20080514,063700,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080514,063800,2.5493,2.5496,2.5491,2.5494
GBPNZD,20080514,063900,2.5490,2.5490,2.5482,2.5482
GBPNZD,20080514,064000,2.5484,2.5487,2.5484,2.5484
GBPNZD,20080514,064100,2.5482,2.5488,2.5477,2.5488
GBPNZD,20080514,064200,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080514,064300,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080514,064400,2.5493,2.5496,2.5493,2.5496
GBPNZD,20080514,064500,2.5497,2.5499,2.5495,2.5495
GBPNZD,20080514,064600,2.5495,2.5508,2.5495,2.5506
GBPNZD,20080514,064700,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080514,064800,2.5506,2.5512,2.5506,2.5512
GBPNZD,20080514,064900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080514,065000,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080514,065100,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080514,065200,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080514,065300,2.5513,2.5514,2.5513,2.5514
GBPNZD,20080514,065400,2.5514,2.5521,2.5514,2.5521
GBPNZD,20080514,065500,2.5522,2.5526,2.5521,2.5521
GBPNZD,20080514,065600,2.5520,2.5524,2.5520,2.5524
GBPNZD,20080514,065700,2.5524,2.5526,2.5522,2.5526
GBPNZD,20080514,065800,2.5528,2.5531,2.5524,2.5524
GBPNZD,20080514,065900,2.5523,2.5523,2.5519,2.5522
GBPNZD,20080514,070000,2.5523,2.5523,2.5517,2.5517
GBPNZD,20080514,070100,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080514,070200,2.5512,2.5514,2.5512,2.5514
GBPNZD,20080514,070300,2.5517,2.5518,2.5511,2.5511
GBPNZD,20080514,070400,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080514,070500,2.5514,2.5516,2.5514,2.5516
GBPNZD,20080514,070600,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080514,070700,2.5513,2.5516,2.5508,2.5508
GBPNZD,20080514,070800,2.5506,2.5506,2.5497,2.5497
GBPNZD,20080514,070900,2.5495,2.5498,2.5495,2.5498
GBPNZD,20080514,071000,2.5497,2.5498,2.5496,2.5498
GBPNZD,20080514,071100,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080514,071200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080514,071300,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080514,071400,2.5501,2.5508,2.5501,2.5508
GBPNZD,20080514,071500,2.5508,2.5515,2.5508,2.5513
GBPNZD,20080514,071600,2.5511,2.5511,2.5509,2.5510
GBPNZD,20080514,071700,2.5510,2.5514,2.5510,2.5513
GBPNZD,20080514,071800,2.5515,2.5522,2.5515,2.5521
GBPNZD,20080514,071900,2.5521,2.5522,2.5521,2.5522
GBPNZD,20080514,072000,2.5520,2.5520,2.5514,2.5514
GBPNZD,20080514,072100,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080514,072200,2.5510,2.5510,2.5505,2.5505
GBPNZD,20080514,072300,2.5505,2.5505,2.5501,2.5501
GBPNZD,20080514,072400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080514,072500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080514,072600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080514,072700,2.5498,2.5501,2.5497,2.5501
GBPNZD,20080514,072800,2.5502,2.5502,2.5499,2.5499
GBPNZD,20080514,072900,2.5497,2.5497,2.5489,2.5489
GBPNZD,20080514,073000,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080514,073100,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080514,073200,2.5491,2.5494,2.5491,2.5492
GBPNZD,20080514,073300,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080514,073400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080514,073500,2.5494,2.5494,2.5493,2.5493
GBPNZD,20080514,073600,2.5492,2.5498,2.5490,2.5498
GBPNZD,20080514,073700,2.5497,2.5497,2.5495,2.5495
GBPNZD,20080514,073800,2.5496,2.5501,2.5496,2.5501
GBPNZD,20080514,073900,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080514,074000,2.5505,2.5510,2.5505,2.5510
GBPNZD,20080514,074100,2.5508,2.5508,2.5506,2.5508
GBPNZD,20080514,074200,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080514,074300,2.5505,2.5505,2.5501,2.5505
GBPNZD,20080514,074400,2.5505,2.5508,2.5505,2.5506
GBPNZD,20080514,074500,2.5506,2.5508,2.5505,2.5505
GBPNZD,20080514,074600,2.5501,2.5501,2.5496,2.5496
GBPNZD,20080514,074700,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080514,074800,2.5488,2.5488,2.5481,2.5482
GBPNZD,20080514,074900,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080514,075000,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080514,075100,2.5481,2.5484,2.5480,2.5484
GBPNZD,20080514,075200,2.5484,2.5485,2.5484,2.5485
GBPNZD,20080514,075300,2.5484,2.5484,2.5480,2.5480
GBPNZD,20080514,075400,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080514,075500,2.5484,2.5488,2.5484,2.5488
GBPNZD,20080514,075600,2.5489,2.5492,2.5489,2.5492
GBPNZD,20080514,075700,2.5493,2.5498,2.5493,2.5498
GBPNZD,20080514,075800,2.5497,2.5497,2.5489,2.5489
GBPNZD,20080514,075900,2.5488,2.5488,2.5484,2.5487
GBPNZD,20080514,080000,2.5487,2.5497,2.5487,2.5497
GBPNZD,20080514,080100,2.5498,2.5512,2.5498,2.5512
GBPNZD,20080514,080200,2.5515,2.5517,2.5512,2.5512
GBPNZD,20080514,080300,2.5510,2.5510,2.5506,2.5510
GBPNZD,20080514,080400,2.5509,2.5509,2.5504,2.5505
GBPNZD,20080514,080500,2.5504,2.5504,2.5499,2.5499
GBPNZD,20080514,080600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080514,080700,2.5497,2.5497,2.5490,2.5490
GBPNZD,20080514,080800,2.5489,2.5489,2.5478,2.5478
GBPNZD,20080514,080900,2.5480,2.5481,2.5480,2.5480
GBPNZD,20080514,081000,2.5481,2.5495,2.5481,2.5495
GBPNZD,20080514,081100,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080514,081200,2.5500,2.5500,2.5496,2.5496
GBPNZD,20080514,081300,2.5496,2.5505,2.5496,2.5503
GBPNZD,20080514,081400,2.5501,2.5501,2.5496,2.5498
GBPNZD,20080514,081500,2.5495,2.5499,2.5494,2.5499
GBPNZD,20080514,081600,2.5503,2.5517,2.5501,2.5513
GBPNZD,20080514,081700,2.5509,2.5509,2.5505,2.5507
GBPNZD,20080514,081800,2.5508,2.5515,2.5508,2.5514
GBPNZD,20080514,081900,2.5516,2.5516,2.5514,2.5514
GBPNZD,20080514,082000,2.5512,2.5512,2.5510,2.5512
GBPNZD,20080514,082100,2.5515,2.5515,2.5506,2.5506
GBPNZD,20080514,082200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080514,082300,2.5505,2.5505,2.5501,2.5502
GBPNZD,20080514,082400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080514,082500,2.5502,2.5507,2.5499,2.5507
GBPNZD,20080514,082600,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080514,082700,2.5510,2.5514,2.5506,2.5514
GBPNZD,20080514,082800,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080514,082900,2.5518,2.5518,2.5507,2.5507
GBPNZD,20080514,083000,2.5506,2.5506,2.5499,2.5505
GBPNZD,20080514,083100,2.5507,2.5515,2.5507,2.5514
GBPNZD,20080514,083200,2.5512,2.5512,2.5510,2.5512
GBPNZD,20080514,083300,2.5512,2.5512,2.5499,2.5499
GBPNZD,20080514,083400,2.5500,2.5502,2.5500,2.5501
GBPNZD,20080514,083500,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080514,083600,2.5503,2.5505,2.5498,2.5498
GBPNZD,20080514,083700,2.5497,2.5498,2.5496,2.5498
GBPNZD,20080514,083800,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080514,083900,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080514,084000,2.5497,2.5497,2.5489,2.5492
GBPNZD,20080514,084100,2.5493,2.5493,2.5491,2.5491
GBPNZD,20080514,084200,2.5492,2.5496,2.5492,2.5495
GBPNZD,20080514,084300,2.5495,2.5495,2.5487,2.5487
GBPNZD,20080514,084400,2.5486,2.5486,2.5484,2.5484
GBPNZD,20080514,084500,2.5482,2.5482,2.5476,2.5476
GBPNZD,20080514,084600,2.5475,2.5479,2.5474,2.5474
GBPNZD,20080514,084700,2.5474,2.5477,2.5474,2.5477
GBPNZD,20080514,084800,2.5478,2.5484,2.5477,2.5484
GBPNZD,20080514,084900,2.5487,2.5493,2.5487,2.5493
GBPNZD,20080514,085000,2.5494,2.5494,2.5486,2.5486
GBPNZD,20080514,085100,2.5487,2.5491,2.5487,2.5489
GBPNZD,20080514,085200,2.5485,2.5485,2.5485,2.5485
GBPNZD,20080514,085300,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080514,085400,2.5488,2.5494,2.5488,2.5494
GBPNZD,20080514,085500,2.5495,2.5498,2.5492,2.5498
GBPNZD,20080514,085600,2.5497,2.5499,2.5496,2.5498
GBPNZD,20080514,085700,2.5499,2.5499,2.5493,2.5495
GBPNZD,20080514,085800,2.5497,2.5509,2.5497,2.5509
GBPNZD,20080514,085900,2.5510,2.5511,2.5482,2.5482
GBPNZD,20080514,090000,2.5479,2.5483,2.5477,2.5483
GBPNZD,20080514,090100,2.5485,2.5487,2.5480,2.5484
GBPNZD,20080514,090200,2.5486,2.5489,2.5486,2.5489
GBPNZD,20080514,090300,2.5487,2.5487,2.5481,2.5481
GBPNZD,20080514,090400,2.5481,2.5484,2.5478,2.5484
GBPNZD,20080514,090500,2.5485,2.5485,2.5482,2.5482
GBPNZD,20080514,090600,2.5481,2.5496,2.5481,2.5484
GBPNZD,20080514,090700,2.5482,2.5482,2.5474,2.5474
GBPNZD,20080514,090800,2.5473,2.5489,2.5466,2.5489
GBPNZD,20080514,090900,2.5491,2.5498,2.5491,2.5493
GBPNZD,20080514,091000,2.5492,2.5499,2.5491,2.5499
GBPNZD,20080514,091100,2.5500,2.5500,2.5496,2.5498
GBPNZD,20080514,091200,2.5499,2.5502,2.5499,2.5502
GBPNZD,20080514,091300,2.5505,2.5542,2.5505,2.5542
GBPNZD,20080514,091400,2.5543,2.5543,2.5530,2.5530
GBPNZD,20080514,091500,2.5528,2.5528,2.5510,2.5510
GBPNZD,20080514,091600,2.5511,2.5511,2.5503,2.5506
GBPNZD,20080514,091700,2.5508,2.5522,2.5508,2.5520
GBPNZD,20080514,091800,2.5517,2.5517,2.5510,2.5513
GBPNZD,20080514,091900,2.5516,2.5521,2.5516,2.5521
GBPNZD,20080514,092000,2.5520,2.5520,2.5506,2.5506
GBPNZD,20080514,092100,2.5507,2.5507,2.5499,2.5505
GBPNZD,20080514,092200,2.5503,2.5509,2.5501,2.5509
GBPNZD,20080514,092300,2.5512,2.5519,2.5501,2.5501
GBPNZD,20080514,092400,2.5499,2.5507,2.5499,2.5507
GBPNZD,20080514,092500,2.5509,2.5519,2.5509,2.5519
GBPNZD,20080514,092600,2.5520,2.5522,2.5519,2.5520
GBPNZD,20080514,092700,2.5519,2.5521,2.5513,2.5517
GBPNZD,20080514,092800,2.5516,2.5517,2.5514,2.5517
GBPNZD,20080514,092900,2.5517,2.5517,2.5507,2.5507
GBPNZD,20080514,093000,2.5503,2.5503,2.5493,2.5493
GBPNZD,20080514,093100,2.5491,2.5492,2.5490,2.5491
GBPNZD,20080514,093200,2.5489,2.5489,2.5473,2.5475
GBPNZD,20080514,093300,2.5477,2.5484,2.5477,2.5483
GBPNZD,20080514,093400,2.5484,2.5494,2.5484,2.5494
GBPNZD,20080514,093500,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080514,093600,2.5491,2.5498,2.5488,2.5498
GBPNZD,20080514,093700,2.5503,2.5512,2.5502,2.5502
GBPNZD,20080514,093800,2.5498,2.5499,2.5496,2.5496
GBPNZD,20080514,093900,2.5498,2.5499,2.5498,2.5498
GBPNZD,20080514,094000,2.5495,2.5495,2.5492,2.5492
GBPNZD,20080514,094100,2.5490,2.5496,2.5489,2.5496
GBPNZD,20080514,094200,2.5496,2.5496,2.5493,2.5493
GBPNZD,20080514,094300,2.5491,2.5498,2.5491,2.5496
GBPNZD,20080514,094400,2.5498,2.5516,2.5498,2.5513
GBPNZD,20080514,094500,2.5513,2.5516,2.5512,2.5512
GBPNZD,20080514,094600,2.5509,2.5513,2.5509,2.5512
GBPNZD,20080514,094700,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080514,094800,2.5508,2.5508,2.5502,2.5507
GBPNZD,20080514,094900,2.5508,2.5509,2.5506,2.5509
GBPNZD,20080514,095000,2.5506,2.5506,2.5498,2.5498
GBPNZD,20080514,095100,2.5496,2.5496,2.5487,2.5487
GBPNZD,20080514,095200,2.5486,2.5488,2.5480,2.5484
GBPNZD,20080514,095300,2.5485,2.5485,2.5482,2.5482
GBPNZD,20080514,095400,2.5483,2.5487,2.5483,2.5487
GBPNZD,20080514,095500,2.5491,2.5498,2.5491,2.5497
GBPNZD,20080514,095600,2.5495,2.5501,2.5495,2.5496
GBPNZD,20080514,095700,2.5495,2.5495,2.5492,2.5492
GBPNZD,20080514,095800,2.5491,2.5497,2.5490,2.5497
GBPNZD,20080514,095900,2.5501,2.5508,2.5501,2.5508
GBPNZD,20080514,100000,2.5509,2.5510,2.5506,2.5506
GBPNZD,20080514,100100,2.5504,2.5504,2.5499,2.5499
GBPNZD,20080514,100200,2.5499,2.5512,2.5499,2.5512
GBPNZD,20080514,100300,2.5515,2.5523,2.5515,2.5523
GBPNZD,20080514,100400,2.5522,2.5522,2.5517,2.5519
GBPNZD,20080514,100500,2.5519,2.5521,2.5518,2.5521
GBPNZD,20080514,100600,2.5522,2.5531,2.5522,2.5530
GBPNZD,20080514,100700,2.5529,2.5529,2.5524,2.5524
GBPNZD,20080514,100800,2.5527,2.5529,2.5527,2.5527
GBPNZD,20080514,100900,2.5528,2.5535,2.5528,2.5534
GBPNZD,20080514,101000,2.5532,2.5534,2.5531,2.5534
GBPNZD,20080514,101100,2.5535,2.5544,2.5535,2.5544
GBPNZD,20080514,101200,2.5543,2.5543,2.5537,2.5538
GBPNZD,20080514,101300,2.5539,2.5540,2.5535,2.5535
GBPNZD,20080514,101400,2.5537,2.5541,2.5537,2.5541
GBPNZD,20080514,101500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080514,101600,2.5540,2.5540,2.5537,2.5537
GBPNZD,20080514,101700,2.5537,2.5537,2.5536,2.5537
GBPNZD,20080514,101800,2.5537,2.5537,2.5535,2.5535
GBPNZD,20080514,101900,2.5534,2.5534,2.5534,2.5534
GBPNZD,20080514,102000,2.5534,2.5537,2.5533,2.5537
GBPNZD,20080514,102100,2.5539,2.5553,2.5539,2.5553
GBPNZD,20080514,102200,2.5555,2.5556,2.5544,2.5544
GBPNZD,20080514,102300,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080514,102400,2.5539,2.5539,2.5538,2.5538
GBPNZD,20080514,102500,2.5538,2.5541,2.5538,2.5541
GBPNZD,20080514,102600,2.5541,2.5543,2.5540,2.5540
GBPNZD,20080514,102700,2.5538,2.5538,2.5530,2.5530
GBPNZD,20080514,102800,2.5529,2.5533,2.5529,2.5532
GBPNZD,20080514,102900,2.5531,2.5534,2.5530,2.5534
GBPNZD,20080514,103000,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080514,103100,2.5535,2.5535,2.5524,2.5524
GBPNZD,20080514,103200,2.5525,2.5525,2.5520,2.5520
GBPNZD,20080514,103300,2.5519,2.5519,2.5505,2.5505
GBPNZD,20080514,103400,2.5503,2.5505,2.5496,2.5505
GBPNZD,20080514,103500,2.5507,2.5525,2.5507,2.5525
GBPNZD,20080514,103600,2.5528,2.5545,2.5528,2.5541
GBPNZD,20080514,103700,2.5544,2.5555,2.5544,2.5555
GBPNZD,20080514,103800,2.5557,2.5565,2.5556,2.5556
GBPNZD,20080514,103900,2.5555,2.5561,2.5547,2.5547
GBPNZD,20080514,104000,2.5546,2.5549,2.5538,2.5538
GBPNZD,20080514,104100,2.5534,2.5534,2.5529,2.5530
GBPNZD,20080514,104200,2.5530,2.5549,2.5530,2.5543
GBPNZD,20080514,104300,2.5541,2.5548,2.5541,2.5548
GBPNZD,20080514,104400,2.5547,2.5547,2.5536,2.5536
GBPNZD,20080514,104500,2.5534,2.5534,2.5520,2.5520
GBPNZD,20080514,104600,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080514,104700,2.5516,2.5516,2.5509,2.5516
GBPNZD,20080514,104800,2.5517,2.5521,2.5517,2.5521
GBPNZD,20080514,104900,2.5522,2.5537,2.5522,2.5537
GBPNZD,20080514,105000,2.5535,2.5535,2.5529,2.5529
GBPNZD,20080514,105100,2.5528,2.5528,2.5524,2.5525
GBPNZD,20080514,105200,2.5524,2.5525,2.5512,2.5525
GBPNZD,20080514,105300,2.5527,2.5529,2.5526,2.5527
GBPNZD,20080514,105400,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080514,105500,2.5526,2.5531,2.5526,2.5531
GBPNZD,20080514,105600,2.5532,2.5534,2.5532,2.5534
GBPNZD,20080514,105700,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080514,105800,2.5536,2.5536,2.5531,2.5531
GBPNZD,20080514,105900,2.5532,2.5541,2.5532,2.5541
GBPNZD,20080514,110000,2.5541,2.5541,2.5537,2.5537
GBPNZD,20080514,110100,2.5537,2.5543,2.5537,2.5540
GBPNZD,20080514,110200,2.5537,2.5537,2.5530,2.5535
GBPNZD,20080514,110300,2.5534,2.5534,2.5523,2.5523
GBPNZD,20080514,110400,2.5518,2.5518,2.5512,2.5512
GBPNZD,20080514,110500,2.5511,2.5511,2.5506,2.5508
GBPNZD,20080514,110600,2.5508,2.5511,2.5507,2.5511
GBPNZD,20080514,110700,2.5513,2.5531,2.5512,2.5531
GBPNZD,20080514,110800,2.5530,2.5530,2.5523,2.5523
GBPNZD,20080514,110900,2.5523,2.5523,2.5517,2.5519
GBPNZD,20080514,111000,2.5520,2.5522,2.5520,2.5520
GBPNZD,20080514,111100,2.5518,2.5518,2.5505,2.5505
GBPNZD,20080514,111200,2.5505,2.5516,2.5505,2.5516
GBPNZD,20080514,111300,2.5515,2.5515,2.5509,2.5509
GBPNZD,20080514,111400,2.5508,2.5508,2.5503,2.5503
GBPNZD,20080514,111500,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080514,111600,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080514,111700,2.5499,2.5502,2.5497,2.5502
GBPNZD,20080514,111800,2.5502,2.5504,2.5501,2.5504
GBPNZD,20080514,111900,2.5506,2.5507,2.5506,2.5507
GBPNZD,20080514,112000,2.5514,2.5521,2.5514,2.5521
GBPNZD,20080514,112100,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080514,112200,2.5524,2.5524,2.5519,2.5520
GBPNZD,20080514,112300,2.5520,2.5523,2.5520,2.5523
GBPNZD,20080514,112400,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080514,112500,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080514,112600,2.5517,2.5517,2.5513,2.5513
GBPNZD,20080514,112700,2.5514,2.5519,2.5514,2.5519
GBPNZD,20080514,112800,2.5520,2.5521,2.5519,2.5521
GBPNZD,20080514,112900,2.5522,2.5522,2.5512,2.5512
GBPNZD,20080514,113000,2.5514,2.5519,2.5512,2.5519
GBPNZD,20080514,113100,2.5520,2.5522,2.5513,2.5513
GBPNZD,20080514,113200,2.5509,2.5509,2.5496,2.5504
GBPNZD,20080514,113300,2.5506,2.5507,2.5488,2.5488
GBPNZD,20080514,113400,2.5485,2.5495,2.5478,2.5493
GBPNZD,20080514,113500,2.5494,2.5494,2.5481,2.5481
GBPNZD,20080514,113600,2.5479,2.5479,2.5467,2.5478
GBPNZD,20080514,113700,2.5477,2.5478,2.5474,2.5478
GBPNZD,20080514,113800,2.5483,2.5488,2.5482,2.5488
GBPNZD,20080514,113900,2.5489,2.5489,2.5485,2.5485
GBPNZD,20080514,114000,2.5484,2.5485,2.5484,2.5485
GBPNZD,20080514,114100,2.5484,2.5484,2.5482,2.5484
GBPNZD,20080514,114200,2.5483,2.5485,2.5482,2.5485
GBPNZD,20080514,114300,2.5485,2.5491,2.5485,2.5491
GBPNZD,20080514,114400,2.5492,2.5498,2.5492,2.5498
GBPNZD,20080514,114500,2.5499,2.5499,2.5491,2.5491
GBPNZD,20080514,114600,2.5492,2.5500,2.5492,2.5500
GBPNZD,20080514,114700,2.5502,2.5503,2.5501,2.5501
GBPNZD,20080514,114800,2.5502,2.5505,2.5502,2.5503
GBPNZD,20080514,114900,2.5502,2.5502,2.5496,2.5496
GBPNZD,20080514,115000,2.5496,2.5504,2.5496,2.5504
GBPNZD,20080514,115100,2.5503,2.5507,2.5501,2.5505
GBPNZD,20080514,115200,2.5502,2.5502,2.5495,2.5502
GBPNZD,20080514,115300,2.5503,2.5508,2.5503,2.5508
GBPNZD,20080514,115400,2.5506,2.5507,2.5501,2.5501
GBPNZD,20080514,115500,2.5498,2.5502,2.5496,2.5502
GBPNZD,20080514,115600,2.5503,2.5513,2.5503,2.5513
GBPNZD,20080514,115700,2.5515,2.5518,2.5515,2.5518
GBPNZD,20080514,115800,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080514,115900,2.5517,2.5517,2.5512,2.5516
GBPNZD,20080514,120000,2.5514,2.5522,2.5512,2.5522
GBPNZD,20080514,120100,2.5523,2.5524,2.5517,2.5517
GBPNZD,20080514,120200,2.5515,2.5523,2.5515,2.5522
GBPNZD,20080514,120300,2.5521,2.5526,2.5521,2.5526
GBPNZD,20080514,120400,2.5527,2.5527,2.5511,2.5511
GBPNZD,20080514,120500,2.5510,2.5510,2.5500,2.5505
GBPNZD,20080514,120600,2.5507,2.5515,2.5507,2.5513
GBPNZD,20080514,120700,2.5510,2.5511,2.5509,2.5509
GBPNZD,20080514,120800,2.5510,2.5516,2.5510,2.5516
GBPNZD,20080514,120900,2.5514,2.5514,2.5509,2.5510
GBPNZD,20080514,121000,2.5511,2.5511,2.5509,2.5509
GBPNZD,20080514,121100,2.5509,2.5512,2.5508,2.5512
GBPNZD,20080514,121200,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080514,121300,2.5514,2.5516,2.5507,2.5507
GBPNZD,20080514,121400,2.5505,2.5513,2.5505,2.5513
GBPNZD,20080514,121500,2.5515,2.5515,2.5513,2.5515
GBPNZD,20080514,121600,2.5516,2.5526,2.5516,2.5526
GBPNZD,20080514,121700,2.5526,2.5527,2.5526,2.5526
GBPNZD,20080514,121800,2.5525,2.5530,2.5522,2.5524
GBPNZD,20080514,121900,2.5522,2.5522,2.5517,2.5517
GBPNZD,20080514,122000,2.5516,2.5516,2.5510,2.5514
GBPNZD,20080514,122100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080514,122200,2.5516,2.5517,2.5515,2.5517
GBPNZD,20080514,122300,2.5517,2.5520,2.5517,2.5520
GBPNZD,20080514,122400,2.5523,2.5523,2.5521,2.5521
GBPNZD,20080514,122500,2.5519,2.5520,2.5517,2.5520
GBPNZD,20080514,122600,2.5522,2.5523,2.5519,2.5519
GBPNZD,20080514,122700,2.5520,2.5526,2.5520,2.5523
GBPNZD,20080514,122800,2.5522,2.5522,2.5521,2.5521
GBPNZD,20080514,122900,2.5521,2.5522,2.5521,2.5521
GBPNZD,20080514,123000,2.5520,2.5520,2.5519,2.5520
GBPNZD,20080514,123100,2.5522,2.5525,2.5522,2.5524
GBPNZD,20080514,123200,2.5521,2.5521,2.5513,2.5514
GBPNZD,20080514,123300,2.5512,2.5512,2.5506,2.5512
GBPNZD,20080514,123400,2.5512,2.5512,2.5508,2.5508
GBPNZD,20080514,123500,2.5506,2.5506,2.5505,2.5506
GBPNZD,20080514,123600,2.5507,2.5507,2.5496,2.5496
GBPNZD,20080514,123700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080514,123800,2.5498,2.5503,2.5496,2.5503
GBPNZD,20080514,123900,2.5505,2.5507,2.5505,2.5505
GBPNZD,20080514,124000,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080514,124100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080514,124200,2.5504,2.5505,2.5502,2.5505
GBPNZD,20080514,124300,2.5505,2.5513,2.5505,2.5513
GBPNZD,20080514,124400,2.5512,2.5513,2.5510,2.5510
GBPNZD,20080514,124500,2.5509,2.5510,2.5508,2.5508
GBPNZD,20080514,124600,2.5506,2.5507,2.5505,2.5505
GBPNZD,20080514,124700,2.5506,2.5506,2.5496,2.5498
GBPNZD,20080514,124800,2.5501,2.5501,2.5496,2.5496
GBPNZD,20080514,124900,2.5495,2.5498,2.5494,2.5498
GBPNZD,20080514,125000,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080514,125100,2.5499,2.5502,2.5496,2.5496
GBPNZD,20080514,125200,2.5495,2.5497,2.5495,2.5497
GBPNZD,20080514,125300,2.5496,2.5496,2.5494,2.5494
GBPNZD,20080514,125400,2.5494,2.5495,2.5491,2.5491
GBPNZD,20080514,125500,2.5492,2.5493,2.5491,2.5491
GBPNZD,20080514,125600,2.5492,2.5492,2.5490,2.5490
GBPNZD,20080514,125700,2.5489,2.5489,2.5487,2.5489
GBPNZD,20080514,125800,2.5487,2.5487,2.5485,2.5487
GBPNZD,20080514,125900,2.5488,2.5489,2.5486,2.5486
GBPNZD,20080514,130000,2.5485,2.5485,2.5484,2.5484
GBPNZD,20080514,130100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20080514,130200,2.5484,2.5484,2.5477,2.5477
GBPNZD,20080514,130300,2.5475,2.5476,2.5474,2.5476
GBPNZD,20080514,130400,2.5477,2.5477,2.5470,2.5474
GBPNZD,20080514,130500,2.5473,2.5475,2.5471,2.5475
GBPNZD,20080514,130600,2.5475,2.5482,2.5475,2.5482
GBPNZD,20080514,130700,2.5481,2.5481,2.5478,2.5478
GBPNZD,20080514,130800,2.5477,2.5481,2.5477,2.5481
GBPNZD,20080514,130900,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080514,131000,2.5482,2.5487,2.5482,2.5487
GBPNZD,20080514,131100,2.5488,2.5498,2.5488,2.5498
GBPNZD,20080514,131200,2.5500,2.5506,2.5500,2.5502
GBPNZD,20080514,131300,2.5503,2.5505,2.5502,2.5502
GBPNZD,20080514,131400,2.5501,2.5501,2.5494,2.5494
GBPNZD,20080514,131500,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080514,131600,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080514,131700,2.5484,2.5488,2.5484,2.5488
GBPNZD,20080514,131800,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080514,131900,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080514,132000,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080514,132100,2.5494,2.5496,2.5494,2.5496
GBPNZD,20080514,132200,2.5497,2.5498,2.5497,2.5498
GBPNZD,20080514,132300,2.5499,2.5502,2.5496,2.5496
GBPNZD,20080514,132400,2.5493,2.5518,2.5493,2.5518
GBPNZD,20080514,132500,2.5519,2.5519,2.5510,2.5510
GBPNZD,20080514,132600,2.5511,2.5515,2.5511,2.5515
GBPNZD,20080514,132700,2.5515,2.5521,2.5515,2.5520
GBPNZD,20080514,132800,2.5517,2.5527,2.5515,2.5527
GBPNZD,20080514,132900,2.5530,2.5534,2.5530,2.5534
GBPNZD,20080514,133000,2.5533,2.5537,2.5530,2.5537
GBPNZD,20080514,133100,2.5538,2.5538,2.5520,2.5524
GBPNZD,20080514,133200,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080514,133300,2.5522,2.5529,2.5522,2.5523
GBPNZD,20080514,133400,2.5521,2.5521,2.5517,2.5518
GBPNZD,20080514,133500,2.5520,2.5526,2.5520,2.5526
GBPNZD,20080514,133600,2.5527,2.5533,2.5527,2.5529
GBPNZD,20080514,133700,2.5527,2.5527,2.5519,2.5519
GBPNZD,20080514,133800,2.5516,2.5516,2.5501,2.5502
GBPNZD,20080514,133900,2.5503,2.5512,2.5503,2.5508
GBPNZD,20080514,134000,2.5505,2.5512,2.5504,2.5512
GBPNZD,20080514,134100,2.5513,2.5525,2.5513,2.5525
GBPNZD,20080514,134200,2.5527,2.5534,2.5527,2.5534
GBPNZD,20080514,134300,2.5533,2.5534,2.5531,2.5534
GBPNZD,20080514,134400,2.5533,2.5541,2.5530,2.5541
GBPNZD,20080514,134500,2.5540,2.5544,2.5540,2.5544
GBPNZD,20080514,134600,2.5547,2.5557,2.5545,2.5557
GBPNZD,20080514,134700,2.5558,2.5559,2.5556,2.5556
GBPNZD,20080514,134800,2.5555,2.5558,2.5553,2.5555
GBPNZD,20080514,134900,2.5554,2.5558,2.5552,2.5558
GBPNZD,20080514,135000,2.5559,2.5562,2.5559,2.5562
GBPNZD,20080514,135100,2.5562,2.5570,2.5562,2.5570
GBPNZD,20080514,135200,2.5569,2.5569,2.5563,2.5563
GBPNZD,20080514,135300,2.5562,2.5562,2.5559,2.5561
GBPNZD,20080514,135400,2.5557,2.5557,2.5545,2.5545
GBPNZD,20080514,135500,2.5544,2.5544,2.5532,2.5532
GBPNZD,20080514,135600,2.5531,2.5537,2.5531,2.5537
GBPNZD,20080514,135700,2.5538,2.5538,2.5533,2.5533
GBPNZD,20080514,135800,2.5534,2.5538,2.5534,2.5538
GBPNZD,20080514,135900,2.5539,2.5549,2.5538,2.5549
GBPNZD,20080514,140000,2.5548,2.5551,2.5547,2.5547
GBPNZD,20080514,140100,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080514,140200,2.5545,2.5546,2.5544,2.5544
GBPNZD,20080514,140300,2.5544,2.5548,2.5544,2.5548
GBPNZD,20080514,140400,2.5549,2.5553,2.5549,2.5553
GBPNZD,20080514,140500,2.5555,2.5562,2.5555,2.5558
GBPNZD,20080514,140600,2.5556,2.5561,2.5556,2.5557
GBPNZD,20080514,140700,2.5554,2.5556,2.5548,2.5556
GBPNZD,20080514,140800,2.5553,2.5553,2.5551,2.5551
GBPNZD,20080514,140900,2.5549,2.5549,2.5543,2.5543
GBPNZD,20080514,141000,2.5542,2.5543,2.5541,2.5541
GBPNZD,20080514,141100,2.5541,2.5541,2.5535,2.5535
GBPNZD,20080514,141200,2.5535,2.5535,2.5528,2.5528
GBPNZD,20080514,141300,2.5526,2.5526,2.5516,2.5516
GBPNZD,20080514,141400,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080514,141500,2.5514,2.5526,2.5514,2.5526
GBPNZD,20080514,141600,2.5525,2.5525,2.5522,2.5522
GBPNZD,20080514,141700,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080514,141800,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080514,141900,2.5519,2.5523,2.5519,2.5523
GBPNZD,20080514,142000,2.5525,2.5532,2.5525,2.5527
GBPNZD,20080514,142100,2.5529,2.5530,2.5527,2.5527
GBPNZD,20080514,142200,2.5527,2.5530,2.5527,2.5529
GBPNZD,20080514,142300,2.5528,2.5528,2.5526,2.5526
GBPNZD,20080514,142400,2.5526,2.5526,2.5517,2.5517
GBPNZD,20080514,142500,2.5519,2.5531,2.5519,2.5531
GBPNZD,20080514,142600,2.5532,2.5540,2.5532,2.5540
GBPNZD,20080514,142700,2.5543,2.5544,2.5541,2.5542
GBPNZD,20080514,142800,2.5540,2.5545,2.5538,2.5545
GBPNZD,20080514,142900,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080514,143000,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080514,143100,2.5544,2.5566,2.5544,2.5552
GBPNZD,20080514,143200,2.5549,2.5549,2.5486,2.5486
GBPNZD,20080514,143300,2.5488,2.5498,2.5488,2.5495
GBPNZD,20080514,143400,2.5494,2.5510,2.5488,2.5510
GBPNZD,20080514,143500,2.5512,2.5519,2.5509,2.5517
GBPNZD,20080514,143600,2.5513,2.5532,2.5506,2.5529
GBPNZD,20080514,143700,2.5527,2.5527,2.5524,2.5524
GBPNZD,20080514,143800,2.5525,2.5527,2.5514,2.5514
GBPNZD,20080514,143900,2.5513,2.5513,2.5508,2.5509
GBPNZD,20080514,144000,2.5510,2.5510,2.5504,2.5506
GBPNZD,20080514,144100,2.5507,2.5507,2.5503,2.5505
GBPNZD,20080514,144200,2.5504,2.5504,2.5490,2.5490
GBPNZD,20080514,144300,2.5491,2.5497,2.5489,2.5497
GBPNZD,20080514,144400,2.5498,2.5506,2.5498,2.5506
GBPNZD,20080514,144500,2.5508,2.5512,2.5508,2.5509
GBPNZD,20080514,144600,2.5510,2.5519,2.5510,2.5519
GBPNZD,20080514,144700,2.5520,2.5529,2.5520,2.5529
GBPNZD,20080514,144800,2.5530,2.5537,2.5527,2.5535
GBPNZD,20080514,144900,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080514,145000,2.5539,2.5540,2.5538,2.5538
GBPNZD,20080514,145100,2.5537,2.5537,2.5536,2.5536
GBPNZD,20080514,145200,2.5535,2.5535,2.5527,2.5527
GBPNZD,20080514,145300,2.5525,2.5525,2.5516,2.5517
GBPNZD,20080514,145400,2.5519,2.5523,2.5513,2.5513
GBPNZD,20080514,145500,2.5515,2.5518,2.5515,2.5516
GBPNZD,20080514,145600,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080514,145700,2.5519,2.5524,2.5519,2.5520
GBPNZD,20080514,145800,2.5519,2.5519,2.5515,2.5515
GBPNZD,20080514,145900,2.5514,2.5517,2.5514,2.5515
GBPNZD,20080514,150000,2.5514,2.5520,2.5514,2.5520
GBPNZD,20080514,150100,2.5522,2.5524,2.5519,2.5524
GBPNZD,20080514,150200,2.5526,2.5532,2.5510,2.5510
GBPNZD,20080514,150300,2.5509,2.5512,2.5497,2.5497
GBPNZD,20080514,150400,2.5495,2.5495,2.5492,2.5493
GBPNZD,20080514,150500,2.5494,2.5505,2.5494,2.5505
GBPNZD,20080514,150600,2.5504,2.5504,2.5495,2.5495
GBPNZD,20080514,150700,2.5493,2.5494,2.5489,2.5494
GBPNZD,20080514,150800,2.5495,2.5512,2.5495,2.5512
GBPNZD,20080514,150900,2.5510,2.5510,2.5503,2.5503
GBPNZD,20080514,151000,2.5505,2.5510,2.5505,2.5510
GBPNZD,20080514,151100,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080514,151200,2.5505,2.5505,2.5496,2.5498
GBPNZD,20080514,151300,2.5499,2.5501,2.5496,2.5498
GBPNZD,20080514,151400,2.5499,2.5501,2.5495,2.5495
GBPNZD,20080514,151500,2.5494,2.5494,2.5473,2.5482
GBPNZD,20080514,151600,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080514,151700,2.5488,2.5489,2.5487,2.5489
GBPNZD,20080514,151800,2.5490,2.5498,2.5490,2.5498
GBPNZD,20080514,151900,2.5499,2.5501,2.5499,2.5501
GBPNZD,20080514,152000,2.5499,2.5499,2.5491,2.5491
GBPNZD,20080514,152100,2.5490,2.5491,2.5489,2.5490
GBPNZD,20080514,152200,2.5490,2.5491,2.5490,2.5491
GBPNZD,20080514,152300,2.5492,2.5493,2.5488,2.5488
GBPNZD,20080514,152400,2.5487,2.5487,2.5484,2.5485
GBPNZD,20080514,152500,2.5485,2.5493,2.5485,2.5493
GBPNZD,20080514,152600,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080514,152700,2.5485,2.5488,2.5485,2.5487
GBPNZD,20080514,152800,2.5487,2.5496,2.5487,2.5496
GBPNZD,20080514,152900,2.5498,2.5500,2.5498,2.5500
GBPNZD,20080514,153000,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080514,153100,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080514,153200,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080514,153300,2.5496,2.5498,2.5496,2.5497
GBPNZD,20080514,153400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080514,153500,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080514,153600,2.5492,2.5492,2.5485,2.5485
GBPNZD,20080514,153700,2.5486,2.5489,2.5486,2.5488
GBPNZD,20080514,153800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080514,153900,2.5486,2.5486,2.5479,2.5479
GBPNZD,20080514,154000,2.5479,2.5482,2.5479,2.5482
GBPNZD,20080514,154100,2.5484,2.5488,2.5484,2.5488
GBPNZD,20080514,154200,2.5489,2.5491,2.5488,2.5488
GBPNZD,20080514,154300,2.5489,2.5491,2.5485,2.5486
GBPNZD,20080514,154400,2.5487,2.5491,2.5487,2.5490
GBPNZD,20080514,154500,2.5489,2.5489,2.5478,2.5478
GBPNZD,20080514,154600,2.5480,2.5485,2.5480,2.5485
GBPNZD,20080514,154700,2.5485,2.5485,2.5480,2.5480
GBPNZD,20080514,154800,2.5478,2.5478,2.5473,2.5473
GBPNZD,20080514,154900,2.5477,2.5484,2.5477,2.5482
GBPNZD,20080514,155000,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080514,155100,2.5484,2.5484,2.5481,2.5481
GBPNZD,20080514,155200,2.5481,2.5483,2.5481,2.5482
GBPNZD,20080514,155300,2.5481,2.5485,2.5478,2.5478
GBPNZD,20080514,155400,2.5477,2.5477,2.5473,2.5477
GBPNZD,20080514,155500,2.5479,2.5484,2.5479,2.5484
GBPNZD,20080514,155600,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080514,155700,2.5478,2.5478,2.5468,2.5468
GBPNZD,20080514,155800,2.5470,2.5477,2.5470,2.5477
GBPNZD,20080514,155900,2.5478,2.5483,2.5478,2.5482
GBPNZD,20080514,160000,2.5483,2.5486,2.5480,2.5480
GBPNZD,20080514,160100,2.5478,2.5478,2.5470,2.5470
GBPNZD,20080514,160200,2.5468,2.5475,2.5468,2.5475
GBPNZD,20080514,160300,2.5477,2.5484,2.5477,2.5484
GBPNZD,20080514,160400,2.5484,2.5487,2.5474,2.5474
GBPNZD,20080514,160500,2.5473,2.5473,2.5470,2.5470
GBPNZD,20080514,160600,2.5471,2.5476,2.5471,2.5474
GBPNZD,20080514,160700,2.5473,2.5473,2.5468,2.5468
GBPNZD,20080514,160800,2.5469,2.5469,2.5468,2.5468
GBPNZD,20080514,160900,2.5470,2.5471,2.5470,2.5470
GBPNZD,20080514,161000,2.5471,2.5471,2.5468,2.5468
GBPNZD,20080514,161100,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080514,161200,2.5464,2.5467,2.5464,2.5467
GBPNZD,20080514,161300,2.5466,2.5467,2.5466,2.5466
GBPNZD,20080514,161400,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080514,161500,2.5463,2.5463,2.5460,2.5460
GBPNZD,20080514,161600,2.5457,2.5457,2.5456,2.5456
GBPNZD,20080514,161700,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080514,161800,2.5459,2.5459,2.5455,2.5455
GBPNZD,20080514,161900,2.5457,2.5459,2.5456,2.5456
GBPNZD,20080514,162000,2.5456,2.5457,2.5452,2.5453
GBPNZD,20080514,162100,2.5451,2.5451,2.5446,2.5446
GBPNZD,20080514,162200,2.5444,2.5444,2.5442,2.5442
GBPNZD,20080514,162300,2.5445,2.5447,2.5445,2.5445
GBPNZD,20080514,162400,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080514,162500,2.5443,2.5447,2.5443,2.5447
GBPNZD,20080514,162600,2.5448,2.5454,2.5448,2.5454
GBPNZD,20080514,162700,2.5452,2.5456,2.5452,2.5456
GBPNZD,20080514,162800,2.5458,2.5468,2.5458,2.5468
GBPNZD,20080514,162900,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080514,163000,2.5477,2.5477,2.5473,2.5473
GBPNZD,20080514,163100,2.5474,2.5480,2.5474,2.5477
GBPNZD,20080514,163200,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080514,163300,2.5478,2.5489,2.5478,2.5489
GBPNZD,20080514,163400,2.5487,2.5487,2.5474,2.5474
GBPNZD,20080514,163500,2.5473,2.5475,2.5468,2.5468
GBPNZD,20080514,163600,2.5467,2.5467,2.5460,2.5460
GBPNZD,20080514,163700,2.5460,2.5460,2.5456,2.5456
GBPNZD,20080514,163800,2.5457,2.5457,2.5453,2.5453
GBPNZD,20080514,163900,2.5452,2.5452,2.5444,2.5444
GBPNZD,20080514,164000,2.5443,2.5452,2.5443,2.5452
GBPNZD,20080514,164100,2.5454,2.5459,2.5448,2.5448
GBPNZD,20080514,164200,2.5447,2.5447,2.5433,2.5433
GBPNZD,20080514,164300,2.5434,2.5436,2.5432,2.5436
GBPNZD,20080514,164400,2.5436,2.5446,2.5436,2.5446
GBPNZD,20080514,164500,2.5447,2.5454,2.5447,2.5453
GBPNZD,20080514,164600,2.5452,2.5452,2.5429,2.5429
GBPNZD,20080514,164700,2.5428,2.5436,2.5426,2.5436
GBPNZD,20080514,164800,2.5438,2.5442,2.5436,2.5436
GBPNZD,20080514,164900,2.5435,2.5436,2.5433,2.5433
GBPNZD,20080514,165000,2.5434,2.5435,2.5433,2.5435
GBPNZD,20080514,165100,2.5436,2.5436,2.5434,2.5436
GBPNZD,20080514,165200,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080514,165300,2.5434,2.5445,2.5434,2.5445
GBPNZD,20080514,165400,2.5449,2.5450,2.5449,2.5449
GBPNZD,20080514,165500,2.5446,2.5454,2.5446,2.5454
GBPNZD,20080514,165600,2.5456,2.5456,2.5451,2.5452
GBPNZD,20080514,165700,2.5451,2.5451,2.5443,2.5443
GBPNZD,20080514,165800,2.5442,2.5446,2.5439,2.5446
GBPNZD,20080514,165900,2.5449,2.5458,2.5449,2.5457
GBPNZD,20080514,170000,2.5457,2.5461,2.5451,2.5461
GBPNZD,20080514,170100,2.5464,2.5468,2.5462,2.5462
GBPNZD,20080514,170200,2.5460,2.5460,2.5453,2.5453
GBPNZD,20080514,170300,2.5454,2.5459,2.5454,2.5459
GBPNZD,20080514,170400,2.5459,2.5466,2.5459,2.5466
GBPNZD,20080514,170500,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080514,170600,2.5463,2.5466,2.5460,2.5466
GBPNZD,20080514,170700,2.5467,2.5476,2.5467,2.5476
GBPNZD,20080514,170800,2.5477,2.5478,2.5473,2.5473
GBPNZD,20080514,170900,2.5470,2.5470,2.5469,2.5470
GBPNZD,20080514,171000,2.5472,2.5472,2.5470,2.5470
GBPNZD,20080514,171100,2.5471,2.5481,2.5471,2.5481
GBPNZD,20080514,171200,2.5479,2.5487,2.5477,2.5487
GBPNZD,20080514,171300,2.5489,2.5490,2.5480,2.5481
GBPNZD,20080514,171400,2.5480,2.5480,2.5477,2.5477
GBPNZD,20080514,171500,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080514,171600,2.5477,2.5481,2.5477,2.5480
GBPNZD,20080514,171700,2.5479,2.5479,2.5474,2.5474
GBPNZD,20080514,171800,2.5474,2.5481,2.5474,2.5477
GBPNZD,20080514,171900,2.5473,2.5481,2.5473,2.5481
GBPNZD,20080514,172000,2.5481,2.5487,2.5480,2.5487
GBPNZD,20080514,172100,2.5487,2.5487,2.5480,2.5480
GBPNZD,20080514,172200,2.5481,2.5491,2.5481,2.5491
GBPNZD,20080514,172300,2.5492,2.5494,2.5491,2.5494
GBPNZD,20080514,172400,2.5492,2.5492,2.5487,2.5490
GBPNZD,20080514,172500,2.5492,2.5498,2.5491,2.5491
GBPNZD,20080514,172600,2.5491,2.5497,2.5491,2.5497
GBPNZD,20080514,172700,2.5502,2.5508,2.5502,2.5503
GBPNZD,20080514,172800,2.5505,2.5512,2.5505,2.5511
GBPNZD,20080514,172900,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080514,173000,2.5505,2.5505,2.5494,2.5494
GBPNZD,20080514,173100,2.5493,2.5494,2.5492,2.5494
GBPNZD,20080514,173200,2.5494,2.5494,2.5493,2.5494
GBPNZD,20080514,173300,2.5495,2.5501,2.5495,2.5501
GBPNZD,20080514,173400,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080514,173500,2.5506,2.5507,2.5506,2.5507
GBPNZD,20080514,173600,2.5506,2.5506,2.5500,2.5500
GBPNZD,20080514,173700,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080514,173800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080514,173900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080514,174000,2.5503,2.5503,2.5502,2.5502
GBPNZD,20080514,174100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080514,174200,2.5505,2.5506,2.5498,2.5499
GBPNZD,20080514,174300,2.5498,2.5505,2.5498,2.5505
GBPNZD,20080514,174400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080514,174500,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080514,174600,2.5503,2.5509,2.5503,2.5508
GBPNZD,20080514,174700,2.5505,2.5505,2.5502,2.5503
GBPNZD,20080514,174800,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080514,174900,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080514,175000,2.5505,2.5505,2.5503,2.5505
GBPNZD,20080514,175100,2.5505,2.5512,2.5505,2.5512
GBPNZD,20080514,175200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080514,175300,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080514,175400,2.5512,2.5515,2.5512,2.5513
GBPNZD,20080514,175500,2.5513,2.5513,2.5505,2.5505
GBPNZD,20080514,175600,2.5504,2.5504,2.5503,2.5503
GBPNZD,20080514,175700,2.5505,2.5506,2.5503,2.5503
GBPNZD,20080514,175800,2.5502,2.5502,2.5498,2.5498
GBPNZD,20080514,175900,2.5497,2.5502,2.5497,2.5502
GBPNZD,20080514,180000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080514,180100,2.5505,2.5505,2.5502,2.5502
GBPNZD,20080514,180200,2.5498,2.5498,2.5492,2.5492
GBPNZD,20080514,180300,2.5495,2.5495,2.5495,2.5495
GBPNZD,20080514,180400,2.5495,2.5496,2.5489,2.5489
GBPNZD,20080514,180500,2.5485,2.5495,2.5485,2.5495
GBPNZD,20080514,180600,2.5496,2.5502,2.5496,2.5502
GBPNZD,20080514,180700,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080514,180800,2.5501,2.5503,2.5498,2.5498
GBPNZD,20080514,180900,2.5497,2.5497,2.5494,2.5495
GBPNZD,20080514,181000,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080514,181100,2.5496,2.5496,2.5491,2.5491
GBPNZD,20080514,181200,2.5490,2.5490,2.5489,2.5489
GBPNZD,20080514,181300,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080514,181400,2.5496,2.5503,2.5496,2.5502
GBPNZD,20080514,181500,2.5501,2.5501,2.5496,2.5496
GBPNZD,20080514,181600,2.5493,2.5494,2.5493,2.5494
GBPNZD,20080514,181700,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080514,181800,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080514,181900,2.5491,2.5491,2.5490,2.5491
GBPNZD,20080514,182000,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080514,182100,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080514,182200,2.5493,2.5498,2.5493,2.5498
GBPNZD,20080514,182300,2.5498,2.5505,2.5498,2.5505
GBPNZD,20080514,182400,2.5508,2.5508,2.5503,2.5504
GBPNZD,20080514,182500,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080514,182600,2.5509,2.5512,2.5509,2.5511
GBPNZD,20080514,182700,2.5510,2.5516,2.5510,2.5516
GBPNZD,20080514,182800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080514,182900,2.5517,2.5517,2.5510,2.5510
GBPNZD,20080514,183000,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080514,183100,2.5509,2.5516,2.5509,2.5515
GBPNZD,20080514,183200,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080514,183300,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080514,183400,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080514,183500,2.5517,2.5522,2.5517,2.5522
GBPNZD,20080514,183600,2.5523,2.5523,2.5520,2.5520
GBPNZD,20080514,183700,2.5519,2.5520,2.5518,2.5518
GBPNZD,20080514,183800,2.5518,2.5522,2.5518,2.5522
GBPNZD,20080514,183900,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080514,184000,2.5517,2.5523,2.5517,2.5523
GBPNZD,20080514,184100,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080514,184200,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080514,184300,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080514,184400,2.5522,2.5523,2.5519,2.5523
GBPNZD,20080514,184500,2.5524,2.5531,2.5524,2.5531
GBPNZD,20080514,184600,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080514,184700,2.5526,2.5526,2.5523,2.5525
GBPNZD,20080514,184800,2.5525,2.5525,2.5523,2.5523
GBPNZD,20080514,184900,2.5523,2.5523,2.5522,2.5523
GBPNZD,20080514,185000,2.5523,2.5529,2.5523,2.5529
GBPNZD,20080514,185100,2.5527,2.5527,2.5524,2.5524
GBPNZD,20080514,185200,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080514,185300,2.5524,2.5526,2.5523,2.5526
GBPNZD,20080514,185400,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080514,185500,2.5523,2.5527,2.5523,2.5527
GBPNZD,20080514,185600,2.5527,2.5531,2.5527,2.5531
GBPNZD,20080514,185700,2.5531,2.5531,2.5524,2.5524
GBPNZD,20080514,185800,2.5523,2.5524,2.5522,2.5524
GBPNZD,20080514,185900,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080514,190000,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080514,190100,2.5524,2.5527,2.5524,2.5524
GBPNZD,20080514,190200,2.5523,2.5526,2.5520,2.5526
GBPNZD,20080514,190300,2.5525,2.5525,2.5519,2.5519
GBPNZD,20080514,190400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080514,190500,2.5518,2.5518,2.5516,2.5517
GBPNZD,20080514,190600,2.5517,2.5518,2.5517,2.5518
GBPNZD,20080514,190700,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080514,190800,2.5519,2.5520,2.5517,2.5520
GBPNZD,20080514,190900,2.5521,2.5523,2.5519,2.5520
GBPNZD,20080514,191000,2.5522,2.5526,2.5522,2.5526
GBPNZD,20080514,191100,2.5527,2.5530,2.5527,2.5530
GBPNZD,20080514,191200,2.5531,2.5533,2.5529,2.5529
GBPNZD,20080514,191300,2.5529,2.5529,2.5524,2.5524
GBPNZD,20080514,191400,2.5521,2.5521,2.5517,2.5519
GBPNZD,20080514,191500,2.5520,2.5522,2.5519,2.5522
GBPNZD,20080514,191600,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080514,191700,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080514,191800,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080514,191900,2.5521,2.5521,2.5512,2.5515
GBPNZD,20080514,192000,2.5516,2.5517,2.5516,2.5516
GBPNZD,20080514,192100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080514,192200,2.5514,2.5517,2.5514,2.5517
GBPNZD,20080514,192300,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080514,192400,2.5520,2.5525,2.5520,2.5525
GBPNZD,20080514,192500,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080514,192600,2.5524,2.5524,2.5521,2.5521
GBPNZD,20080514,192700,2.5520,2.5520,2.5513,2.5514
GBPNZD,20080514,192800,2.5515,2.5520,2.5515,2.5519
GBPNZD,20080514,192900,2.5517,2.5517,2.5511,2.5511
GBPNZD,20080514,193000,2.5511,2.5511,2.5509,2.5510
GBPNZD,20080514,193100,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080514,193200,2.5506,2.5510,2.5505,2.5510
GBPNZD,20080514,193300,2.5512,2.5513,2.5512,2.5512
GBPNZD,20080514,193400,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080514,193500,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080514,193600,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080514,193700,2.5513,2.5515,2.5513,2.5514
GBPNZD,20080514,193800,2.5510,2.5510,2.5496,2.5496
GBPNZD,20080514,193900,2.5496,2.5506,2.5496,2.5506
GBPNZD,20080514,194000,2.5509,2.5513,2.5509,2.5513
GBPNZD,20080514,194100,2.5515,2.5518,2.5515,2.5518
GBPNZD,20080514,194200,2.5518,2.5519,2.5518,2.5519
GBPNZD,20080514,194300,2.5519,2.5519,2.5514,2.5514
GBPNZD,20080514,194400,2.5513,2.5513,2.5510,2.5510
GBPNZD,20080514,194500,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080514,194600,2.5509,2.5512,2.5507,2.5512
GBPNZD,20080514,194700,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080514,194800,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080514,194900,2.5514,2.5514,2.5504,2.5504
GBPNZD,20080514,195000,2.5503,2.5503,2.5502,2.5502
GBPNZD,20080514,195100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080514,195200,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080514,195300,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080514,195400,2.5502,2.5504,2.5502,2.5504
GBPNZD,20080514,195500,2.5504,2.5506,2.5504,2.5505
GBPNZD,20080514,195600,2.5503,2.5503,2.5499,2.5499
GBPNZD,20080514,195700,2.5500,2.5501,2.5499,2.5501
GBPNZD,20080514,195800,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080514,195900,2.5501,2.5501,2.5500,2.5500
GBPNZD,20080514,200000,2.5498,2.5503,2.5497,2.5503
GBPNZD,20080514,200100,2.5504,2.5504,2.5501,2.5501
GBPNZD,20080514,200200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080514,200300,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080514,200400,2.5499,2.5499,2.5496,2.5496
GBPNZD,20080514,200500,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080514,200600,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080514,200700,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080514,200800,2.5502,2.5503,2.5498,2.5498
GBPNZD,20080514,200900,2.5497,2.5497,2.5494,2.5497
GBPNZD,20080514,201000,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080514,201100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080514,201200,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080514,201300,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080514,201400,2.5500,2.5500,2.5498,2.5498
GBPNZD,20080514,201500,2.5497,2.5497,2.5493,2.5493
GBPNZD,20080514,201600,2.5493,2.5493,2.5488,2.5489
GBPNZD,20080514,201700,2.5491,2.5494,2.5491,2.5494
GBPNZD,20080514,201800,2.5492,2.5492,2.5489,2.5489
GBPNZD,20080514,201900,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080514,202000,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080514,202100,2.5489,2.5490,2.5488,2.5489
GBPNZD,20080514,202200,2.5488,2.5488,2.5487,2.5487
GBPNZD,20080514,202300,2.5489,2.5498,2.5489,2.5498
GBPNZD,20080514,202400,2.5499,2.5500,2.5499,2.5499
GBPNZD,20080514,202500,2.5498,2.5498,2.5496,2.5497
GBPNZD,20080514,202600,2.5497,2.5498,2.5495,2.5496
GBPNZD,20080514,202700,2.5498,2.5498,2.5496,2.5497
GBPNZD,20080514,202800,2.5497,2.5499,2.5496,2.5499
GBPNZD,20080514,202900,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080514,203000,2.5496,2.5497,2.5496,2.5497
GBPNZD,20080514,203100,2.5498,2.5500,2.5498,2.5500
GBPNZD,20080514,203200,2.5500,2.5500,2.5499,2.5500
GBPNZD,20080514,203300,2.5500,2.5502,2.5500,2.5502
GBPNZD,20080514,203400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080514,203500,2.5502,2.5502,2.5499,2.5499
GBPNZD,20080514,203600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080514,203700,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080514,203800,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080514,203900,2.5496,2.5496,2.5492,2.5492
GBPNZD,20080514,204000,2.5491,2.5492,2.5488,2.5488
GBPNZD,20080514,204100,2.5487,2.5487,2.5482,2.5484
GBPNZD,20080514,204200,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080514,204300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080514,204400,2.5484,2.5491,2.5484,2.5491
GBPNZD,20080514,204500,2.5492,2.5504,2.5492,2.5504
GBPNZD,20080514,204600,2.5505,2.5506,2.5503,2.5506
GBPNZD,20080514,204700,2.5507,2.5510,2.5507,2.5510
GBPNZD,20080514,204800,2.5506,2.5507,2.5505,2.5507
GBPNZD,20080514,204900,2.5507,2.5508,2.5506,2.5506
GBPNZD,20080514,205000,2.5505,2.5505,2.5504,2.5504
GBPNZD,20080514,205100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080514,205200,2.5506,2.5513,2.5506,2.5513
GBPNZD,20080514,205300,2.5513,2.5520,2.5512,2.5520
GBPNZD,20080514,205400,2.5522,2.5524,2.5521,2.5524
GBPNZD,20080514,205500,2.5524,2.5527,2.5524,2.5527
GBPNZD,20080514,205600,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080514,205700,2.5527,2.5535,2.5527,2.5535
GBPNZD,20080514,205800,2.5536,2.5537,2.5523,2.5525
GBPNZD,20080514,205900,2.5527,2.5533,2.5527,2.5533
GBPNZD,20080514,210000,2.5533,2.5534,2.5533,2.5533
GBPNZD,20080514,210100,2.5532,2.5532,2.5529,2.5529
GBPNZD,20080514,210200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080514,210300,2.5527,2.5536,2.5527,2.5536
GBPNZD,20080514,210400,2.5536,2.5536,2.5536,2.5536
GBPNZD,20080514,210500,2.5537,2.5537,2.5535,2.5536
GBPNZD,20080514,210600,2.5536,2.5538,2.5536,2.5538
GBPNZD,20080514,210700,2.5537,2.5540,2.5537,2.5540
GBPNZD,20080514,210800,2.5541,2.5542,2.5541,2.5542
GBPNZD,20080514,210900,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080514,211000,2.5540,2.5545,2.5540,2.5545
GBPNZD,20080514,211100,2.5546,2.5548,2.5546,2.5548
GBPNZD,20080514,211200,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080514,211300,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080514,211400,2.5549,2.5552,2.5548,2.5548
GBPNZD,20080514,211500,2.5547,2.5549,2.5547,2.5549
GBPNZD,20080514,211600,2.5551,2.5552,2.5550,2.5550
GBPNZD,20080514,211700,2.5550,2.5550,2.5549,2.5550
GBPNZD,20080514,211800,2.5549,2.5550,2.5547,2.5550
GBPNZD,20080514,211900,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080514,212000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080514,212100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080514,212200,2.5554,2.5554,2.5553,2.5553
GBPNZD,20080514,212300,2.5553,2.5554,2.5553,2.5554
GBPNZD,20080514,212400,2.5554,2.5555,2.5554,2.5554
GBPNZD,20080514,212500,2.5554,2.5554,2.5553,2.5553
GBPNZD,20080514,212600,2.5553,2.5553,2.5551,2.5551
GBPNZD,20080514,212700,2.5549,2.5552,2.5549,2.5552
GBPNZD,20080514,212800,2.5551,2.5551,2.5546,2.5546
GBPNZD,20080514,212900,2.5545,2.5552,2.5545,2.5552
GBPNZD,20080514,213000,2.5550,2.5554,2.5550,2.5554
GBPNZD,20080514,213100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080514,213200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080514,213300,2.5555,2.5559,2.5555,2.5559
GBPNZD,20080514,213400,2.5560,2.5561,2.5559,2.5559
GBPNZD,20080514,213500,2.5559,2.5559,2.5557,2.5557
GBPNZD,20080514,213600,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080514,213700,2.5557,2.5557,2.5556,2.5556
GBPNZD,20080514,213800,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080514,213900,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080514,214000,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080514,214100,2.5559,2.5559,2.5556,2.5557
GBPNZD,20080514,214200,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080514,214300,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080514,214400,2.5563,2.5563,2.5561,2.5563
GBPNZD,20080514,214500,2.5565,2.5567,2.5565,2.5566
GBPNZD,20080514,214600,2.5565,2.5565,2.5563,2.5563
GBPNZD,20080514,214700,2.5562,2.5565,2.5562,2.5565
GBPNZD,20080514,214800,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080514,214900,2.5568,2.5579,2.5568,2.5579
GBPNZD,20080514,215000,2.5580,2.5580,2.5566,2.5566
GBPNZD,20080514,215100,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080514,215200,2.5565,2.5565,2.5561,2.5561
GBPNZD,20080514,215300,2.5559,2.5565,2.5559,2.5565
GBPNZD,20080514,215400,2.5566,2.5566,2.5564,2.5564
GBPNZD,20080514,215500,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080514,215600,2.5561,2.5561,2.5558,2.5558
GBPNZD,20080514,215700,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080514,215800,2.5556,2.5558,2.5555,2.5555
GBPNZD,20080514,215900,2.5554,2.5554,2.5552,2.5554
GBPNZD,20080514,220000,2.5554,2.5556,2.5554,2.5556
GBPNZD,20080514,220100,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080514,220200,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080514,220300,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080514,220400,2.5556,2.5561,2.5556,2.5561
GBPNZD,20080514,220500,2.5562,2.5563,2.5561,2.5561
GBPNZD,20080514,220600,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080514,220700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080514,220800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080514,220900,2.5559,2.5562,2.5559,2.5562
GBPNZD,20080514,221000,2.5563,2.5567,2.5563,2.5567
GBPNZD,20080514,221100,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080514,221200,2.5567,2.5567,2.5565,2.5565
GBPNZD,20080514,221300,2.5564,2.5564,2.5561,2.5561
GBPNZD,20080514,221400,2.5561,2.5562,2.5561,2.5561
GBPNZD,20080514,221500,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080514,221600,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080514,221700,2.5563,2.5565,2.5558,2.5558
GBPNZD,20080514,221800,2.5557,2.5561,2.5556,2.5561
GBPNZD,20080514,221900,2.5559,2.5559,2.5554,2.5554
GBPNZD,20080514,222000,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080514,222100,2.5555,2.5555,2.5544,2.5544
GBPNZD,20080514,222200,2.5541,2.5541,2.5535,2.5535
GBPNZD,20080514,222300,2.5533,2.5537,2.5530,2.5530
GBPNZD,20080514,222400,2.5533,2.5533,2.5528,2.5528
GBPNZD,20080514,222500,2.5527,2.5527,2.5517,2.5517
GBPNZD,20080514,222600,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080514,222700,2.5522,2.5526,2.5519,2.5526
GBPNZD,20080514,222800,2.5526,2.5542,2.5526,2.5542
GBPNZD,20080514,222900,2.5540,2.5540,2.5536,2.5537
GBPNZD,20080514,223000,2.5537,2.5545,2.5537,2.5545
GBPNZD,20080514,223100,2.5545,2.5549,2.5545,2.5549
GBPNZD,20080514,223200,2.5551,2.5551,2.5542,2.5542
GBPNZD,20080514,223300,2.5540,2.5548,2.5540,2.5548
GBPNZD,20080514,223400,2.5549,2.5552,2.5549,2.5552
GBPNZD,20080514,223500,2.5551,2.5551,2.5549,2.5550
GBPNZD,20080514,223600,2.5552,2.5559,2.5552,2.5553
GBPNZD,20080514,223700,2.5555,2.5561,2.5555,2.5561
GBPNZD,20080514,223800,2.5561,2.5565,2.5561,2.5565
GBPNZD,20080514,223900,2.5565,2.5565,2.5564,2.5564
GBPNZD,20080514,224000,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080514,224100,2.5566,2.5566,2.5565,2.5566
GBPNZD,20080514,224200,2.5567,2.5569,2.5567,2.5568
GBPNZD,20080514,224300,2.5568,2.5570,2.5568,2.5569
GBPNZD,20080514,224400,2.5569,2.5569,2.5564,2.5564
GBPNZD,20080514,224500,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080514,224600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080514,224700,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080514,224800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080514,224900,2.5566,2.5567,2.5564,2.5567
GBPNZD,20080514,225000,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080514,225100,2.5562,2.5568,2.5562,2.5568
GBPNZD,20080514,225200,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080514,225300,2.5568,2.5569,2.5564,2.5564
GBPNZD,20080514,225400,2.5561,2.5561,2.5559,2.5561
GBPNZD,20080514,225500,2.5563,2.5564,2.5563,2.5564
GBPNZD,20080514,225600,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080514,225700,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080514,225800,2.5566,2.5569,2.5566,2.5569
GBPNZD,20080514,225900,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080514,230000,2.5571,2.5571,2.5570,2.5571
GBPNZD,20080514,230100,2.5570,2.5573,2.5570,2.5570
GBPNZD,20080514,230200,2.5569,2.5573,2.5569,2.5573
GBPNZD,20080514,230300,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080514,230400,2.5576,2.5582,2.5576,2.5582
GBPNZD,20080514,230500,2.5583,2.5586,2.5579,2.5579
GBPNZD,20080514,230600,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080514,230700,2.5580,2.5580,2.5576,2.5578
GBPNZD,20080514,230800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080514,230900,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080514,231000,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080514,231100,2.5579,2.5580,2.5579,2.5579
GBPNZD,20080514,231200,2.5579,2.5579,2.5577,2.5579
GBPNZD,20080514,231300,2.5579,2.5580,2.5579,2.5579
GBPNZD,20080514,231400,2.5578,2.5578,2.5572,2.5572
GBPNZD,20080514,231500,2.5572,2.5574,2.5570,2.5570
GBPNZD,20080514,231600,2.5573,2.5577,2.5573,2.5577
GBPNZD,20080514,231700,2.5578,2.5584,2.5578,2.5584
GBPNZD,20080514,231800,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080514,231900,2.5584,2.5585,2.5584,2.5585
GBPNZD,20080514,232000,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080514,232100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080514,232200,2.5586,2.5588,2.5586,2.5588
GBPNZD,20080514,232300,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080514,232400,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080514,232500,2.5594,2.5596,2.5594,2.5594
GBPNZD,20080514,232600,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080514,232700,2.5591,2.5591,2.5589,2.5589
GBPNZD,20080514,232800,2.5587,2.5587,2.5584,2.5584
GBPNZD,20080514,232900,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080514,233000,2.5582,2.5587,2.5582,2.5587
GBPNZD,20080514,233100,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080514,233200,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080514,233300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080514,233400,2.5587,2.5587,2.5583,2.5583
GBPNZD,20080514,233500,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080514,233600,2.5579,2.5583,2.5579,2.5583
GBPNZD,20080514,233700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20080514,233800,2.5585,2.5585,2.5585,2.5585
GBPNZD,20080514,233900,2.5585,2.5585,2.5583,2.5583
GBPNZD,20080514,234000,2.5583,2.5583,2.5580,2.5580
GBPNZD,20080514,234100,2.5581,2.5582,2.5581,2.5582
GBPNZD,20080514,234200,2.5582,2.5586,2.5581,2.5584
GBPNZD,20080514,234300,2.5584,2.5584,2.5579,2.5579
GBPNZD,20080514,234400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080514,234500,2.5577,2.5577,2.5574,2.5574
GBPNZD,20080514,234600,2.5572,2.5573,2.5568,2.5573
GBPNZD,20080514,234700,2.5574,2.5574,2.5572,2.5572
GBPNZD,20080514,234800,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080514,234900,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080514,235000,2.5571,2.5571,2.5568,2.5568
GBPNZD,20080514,235100,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080514,235200,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080514,235300,2.5571,2.5573,2.5571,2.5573
GBPNZD,20080514,235400,2.5573,2.5576,2.5570,2.5570
GBPNZD,20080514,235500,2.5568,2.5568,2.5565,2.5567
GBPNZD,20080514,235600,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080514,235700,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080514,235800,2.5569,2.5570,2.5569,2.5570
GBPNZD,20080514,235900,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080515,000000,2.5568,2.5568,2.5567,2.5567
AUDCHF,20080514,000100,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080514,000200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,000300,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080514,000400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080514,000500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080514,000600,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080514,000700,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080514,000800,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080514,000900,0.9898,0.9900,0.9897,0.9898
AUDCHF,20080514,001000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080514,001100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,001200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,001300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,001400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,001500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,001600,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080514,001700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080514,001800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,001900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080514,002000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080514,002100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080514,002200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080514,002300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080514,002400,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080514,002500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,002600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,002700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,002800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,002900,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080514,003000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080514,003100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080514,003200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080514,003300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080514,003400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,003500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,003600,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080514,003700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080514,003800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,003900,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080514,004000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080514,004100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080514,004200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080514,004300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,004400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,004500,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080514,004600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,004700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,004800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,004900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,005000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,005100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080514,005200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,005300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,005400,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080514,005500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080514,005600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080514,005700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,005800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,005900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,010000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080514,010100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,010200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,010300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,010400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,010500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,010600,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080514,010700,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080514,010800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,010900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080514,011000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,011100,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080514,011200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,011300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,011400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,011500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080514,011600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,011700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,011800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,011900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,012000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080514,012100,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080514,012200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,012300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,012400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080514,012500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,012600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080514,012700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,012800,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080514,012900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080514,013000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080514,013100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,013200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080514,013300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,013400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080514,013500,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080514,013600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080514,013700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,013800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,013900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080514,014000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080514,014100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080514,014200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,014300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080514,014400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080514,014500,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080514,014600,0.9909,0.9909,0.9903,0.9904
AUDCHF,20080514,014700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,014800,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080514,014900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080514,015000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,015100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080514,015200,0.9902,0.9903,0.9901,0.9901
AUDCHF,20080514,015300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080514,015400,0.9903,0.9907,0.9903,0.9907
AUDCHF,20080514,015500,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080514,015600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080514,015700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080514,015800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080514,015900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080514,020000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080514,020100,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080514,020200,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080514,020300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080514,020400,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080514,020500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080514,020600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080514,020700,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080514,020800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080514,020900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,021000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080514,021100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080514,021200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080514,021300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,021400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,021500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,021600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080514,021700,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080514,021800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,021900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,022000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,022100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,022200,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080514,022300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,022400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,022500,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080514,022600,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080514,022700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080514,022800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080514,022900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080514,023000,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080514,023100,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080514,023200,0.9914,0.9917,0.9914,0.9917
AUDCHF,20080514,023300,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080514,023400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080514,023500,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080514,023600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080514,023700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080514,023800,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080514,023900,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080514,024000,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080514,024100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080514,024200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080514,024300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080514,024400,0.9918,0.9920,0.9918,0.9918
AUDCHF,20080514,024500,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080514,024600,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080514,024700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080514,024800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080514,024900,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080514,025000,0.9914,0.9914,0.9910,0.9910
AUDCHF,20080514,025100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080514,025700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,025900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,030000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080514,030100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,030200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,030300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,030400,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080514,030500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080514,030600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,030700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080514,030800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,030900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080514,031000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080514,031100,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080514,031200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080514,031300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080514,031400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080514,031500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080514,031600,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080514,031700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080514,031800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080514,031900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080514,032000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080514,032100,0.9907,0.9912,0.9907,0.9912
AUDCHF,20080514,032200,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080514,032300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080514,032400,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080514,032500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,032600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,032700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080514,032800,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080514,032900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080514,033000,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080514,033100,0.9914,0.9915,0.9898,0.9898
AUDCHF,20080514,033200,0.9896,0.9899,0.9892,0.9899
AUDCHF,20080514,033300,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080514,033400,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080514,033500,0.9896,0.9898,0.9895,0.9898
AUDCHF,20080514,033600,0.9897,0.9897,0.9893,0.9893
AUDCHF,20080514,033700,0.9894,0.9897,0.9894,0.9896
AUDCHF,20080514,033800,0.9896,0.9897,0.9894,0.9894
AUDCHF,20080514,033900,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080514,034000,0.9893,0.9895,0.9893,0.9893
AUDCHF,20080514,034100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080514,034200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080514,034300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080514,034400,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080514,034500,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080514,034600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,034700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080514,034800,0.9890,0.9891,0.9883,0.9883
AUDCHF,20080514,034900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080514,035000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080514,035100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080514,035200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080514,035300,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080514,035400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080514,035500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080514,035600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080514,035700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080514,035800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080514,035900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080514,040000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080514,040100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080514,040200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080514,040300,0.9892,0.9892,0.9891,0.9892
AUDCHF,20080514,040400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080514,040500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080514,040600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080514,040700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080514,040800,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080514,040900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,041000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,041100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080514,041200,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080514,041300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080514,041400,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080514,041500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080514,041600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,041700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,041800,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080514,041900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,042000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,042100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080514,042200,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080514,042300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080514,042400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,042500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080514,042600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,042700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080514,042800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,042900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080514,043000,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080514,043100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,043200,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080514,043300,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080514,043400,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080514,043500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080514,043600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,043700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,043800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,043900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080514,044000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,044100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,044200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080514,044300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080514,044400,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080514,044500,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080514,044600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080514,044700,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080514,044800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,044900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,045000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,045100,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080514,045200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080514,045300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,045400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,045500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080514,045600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,045700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080514,045800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,045900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,050000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080514,050100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080514,050200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,050300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,050400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080514,050500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,050600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,050700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080514,050800,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080514,050900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,051000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080514,051100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080514,051200,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080514,051300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080514,051400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,051500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,051600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,051700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,051800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,051900,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080514,052000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,052100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,052200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080514,052300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080514,052400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,052500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080514,052600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,052700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080514,052800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080514,052900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,053000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,053100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,053200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,053300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,053400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,053500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,053600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080514,053700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080514,053800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080514,053900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080514,054000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080514,054100,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080514,054200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,054300,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080514,054400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080514,054500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080514,054600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080514,054700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080514,054800,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080514,054900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080514,055000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,055100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080514,055200,0.9902,0.9903,0.9901,0.9903
AUDCHF,20080514,055300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080514,055400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080514,055500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080514,055600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080514,055700,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080514,055800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,055900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080514,060000,0.9900,0.9900,0.9895,0.9895
AUDCHF,20080514,060100,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080514,060200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,060300,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,060400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080514,060500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,060600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,060700,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080514,060800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,060900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080514,061000,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080514,061100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080514,061200,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080514,061300,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080514,061400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,061500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080514,061600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,061700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,061800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080514,061900,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080514,062000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,062100,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080514,062200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,062300,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080514,062400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080514,062500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080514,062600,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080514,062700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080514,062800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080514,062900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080514,063000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080514,063100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080514,063200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080514,063300,0.9888,0.9888,0.9884,0.9884
AUDCHF,20080514,063400,0.9883,0.9889,0.9883,0.9889
AUDCHF,20080514,063500,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080514,063600,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080514,063700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080514,063800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080514,063900,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080514,064000,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080514,064100,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080514,064200,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080514,064300,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080514,064400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080514,064500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080514,064600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080514,064700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080514,064800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080514,064900,0.9884,0.9887,0.9884,0.9885
AUDCHF,20080514,065000,0.9884,0.9886,0.9883,0.9886
AUDCHF,20080514,065100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080514,065200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080514,065300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080514,065400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080514,065500,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080514,065600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080514,065700,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080514,065800,0.9888,0.9896,0.9888,0.9896
AUDCHF,20080514,065900,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080514,070000,0.9894,0.9894,0.9892,0.9893
AUDCHF,20080514,070100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080514,070200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,070300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080514,070400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080514,070500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,070600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080514,070700,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080514,070800,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080514,070900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080514,071000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080514,071100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080514,071200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080514,071300,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080514,071400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080514,071500,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080514,071600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080514,071700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080514,071800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080514,071900,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080514,072000,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080514,072100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080514,072200,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080514,072300,0.9888,0.9889,0.9887,0.9889
AUDCHF,20080514,072400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080514,072500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080514,072600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080514,072700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,072800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080514,072900,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080514,073000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080514,073100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080514,073200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080514,073300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,073400,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080514,073500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080514,073600,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080514,073700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080514,073800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080514,073900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080514,074000,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080514,074100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080514,074200,0.9883,0.9886,0.9883,0.9885
AUDCHF,20080514,074300,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080514,074400,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080514,074500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080514,074600,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080514,074700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080514,074800,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080514,074900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080514,075000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080514,075100,0.9889,0.9891,0.9888,0.9891
AUDCHF,20080514,075200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080514,075300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080514,075400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080514,075500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080514,075600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080514,075700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080514,075800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080514,075900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080514,080000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080514,080100,0.9894,0.9895,0.9888,0.9888
AUDCHF,20080514,080200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080514,080300,0.9887,0.9889,0.9887,0.9888
AUDCHF,20080514,080400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080514,080500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080514,080600,0.9889,0.9891,0.9888,0.9891
AUDCHF,20080514,080700,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080514,080800,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080514,080900,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080514,081000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080514,081100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080514,081200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080514,081300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080514,081400,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080514,081500,0.9889,0.9890,0.9885,0.9885
AUDCHF,20080514,081600,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080514,081700,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080514,081800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080514,081900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080514,082000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080514,082100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080514,082200,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080514,082300,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080514,082400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080514,082500,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080514,082600,0.9882,0.9885,0.9882,0.9885
AUDCHF,20080514,082700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080514,082800,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080514,082900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080514,083000,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080514,083100,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080514,083200,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080514,083300,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080514,083400,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080514,083500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080514,083600,0.9879,0.9880,0.9877,0.9880
AUDCHF,20080514,083700,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080514,083800,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080514,083900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080514,084000,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080514,084100,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080514,084200,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080514,084300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080514,084400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080514,084500,0.9878,0.9883,0.9878,0.9882
AUDCHF,20080514,084600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080514,084700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080514,084800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080514,084900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080514,085000,0.9879,0.9880,0.9878,0.9879
AUDCHF,20080514,085100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080514,085200,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080514,085300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,085400,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080514,085500,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080514,085600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080514,085700,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080514,085800,0.9874,0.9874,0.9870,0.9870
AUDCHF,20080514,085900,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080514,090000,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080514,090100,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080514,090200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080514,090300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080514,090400,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080514,090500,0.9873,0.9879,0.9873,0.9879
AUDCHF,20080514,090600,0.9881,0.9882,0.9873,0.9873
AUDCHF,20080514,090700,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080514,090800,0.9873,0.9873,0.9861,0.9862
AUDCHF,20080514,090900,0.9864,0.9868,0.9864,0.9867
AUDCHF,20080514,091000,0.9868,0.9873,0.9868,0.9871
AUDCHF,20080514,091100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080514,091200,0.9871,0.9873,0.9870,0.9870
AUDCHF,20080514,091300,0.9868,0.9868,0.9859,0.9860
AUDCHF,20080514,091400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,091500,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080514,091600,0.9866,0.9869,0.9866,0.9868
AUDCHF,20080514,091700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080514,091800,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080514,091900,0.9867,0.9870,0.9867,0.9869
AUDCHF,20080514,092000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080514,092100,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080514,092200,0.9865,0.9865,0.9859,0.9859
AUDCHF,20080514,092300,0.9857,0.9857,0.9854,0.9857
AUDCHF,20080514,092400,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080514,092500,0.9855,0.9855,0.9850,0.9850
AUDCHF,20080514,092600,0.9850,0.9852,0.9850,0.9850
AUDCHF,20080514,092700,0.9851,0.9851,0.9846,0.9846
AUDCHF,20080514,092800,0.9847,0.9847,0.9843,0.9844
AUDCHF,20080514,092900,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080514,093000,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080514,093100,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080514,093200,0.9847,0.9852,0.9847,0.9852
AUDCHF,20080514,093300,0.9853,0.9858,0.9853,0.9857
AUDCHF,20080514,093400,0.9857,0.9857,0.9852,0.9852
AUDCHF,20080514,093500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080514,093600,0.9854,0.9854,0.9849,0.9849
AUDCHF,20080514,093700,0.9850,0.9855,0.9847,0.9855
AUDCHF,20080514,093800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080514,093900,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080514,094000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080514,094100,0.9859,0.9861,0.9858,0.9861
AUDCHF,20080514,094200,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080514,094300,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080514,094400,0.9860,0.9860,0.9858,0.9859
AUDCHF,20080514,094500,0.9860,0.9867,0.9860,0.9867
AUDCHF,20080514,094600,0.9868,0.9869,0.9866,0.9866
AUDCHF,20080514,094700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080514,094800,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080514,094900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,095000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080514,095100,0.9866,0.9868,0.9865,0.9868
AUDCHF,20080514,095200,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080514,095300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080514,095400,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080514,095500,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080514,095600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080514,095700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080514,095800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080514,095900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080514,100000,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080514,100100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080514,100200,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080514,100300,0.9864,0.9864,0.9862,0.9864
AUDCHF,20080514,100400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,100500,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080514,100600,0.9862,0.9868,0.9862,0.9868
AUDCHF,20080514,100700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080514,100800,0.9869,0.9871,0.9866,0.9866
AUDCHF,20080514,100900,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080514,101000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080514,101100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080514,101200,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080514,101300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,101400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,101500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,101600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080514,101700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,101800,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080514,101900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080514,102000,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080514,102100,0.9866,0.9869,0.9865,0.9869
AUDCHF,20080514,102200,0.9868,0.9869,0.9867,0.9869
AUDCHF,20080514,102300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080514,102400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080514,102500,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080514,102600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080514,102700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080514,102800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080514,102900,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080514,103000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080514,103100,0.9864,0.9866,0.9864,0.9864
AUDCHF,20080514,103200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,103300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,103400,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080514,103500,0.9863,0.9863,0.9861,0.9863
AUDCHF,20080514,103600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080514,103700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,103800,0.9860,0.9863,0.9860,0.9863
AUDCHF,20080514,103900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,104000,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080514,104100,0.9865,0.9866,0.9862,0.9864
AUDCHF,20080514,104200,0.9865,0.9871,0.9865,0.9871
AUDCHF,20080514,104300,0.9872,0.9873,0.9871,0.9872
AUDCHF,20080514,104400,0.9871,0.9872,0.9870,0.9871
AUDCHF,20080514,104500,0.9870,0.9873,0.9870,0.9870
AUDCHF,20080514,104600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080514,104700,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080514,104800,0.9870,0.9873,0.9870,0.9872
AUDCHF,20080514,104900,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080514,105000,0.9867,0.9867,0.9863,0.9865
AUDCHF,20080514,105100,0.9865,0.9866,0.9863,0.9866
AUDCHF,20080514,105200,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080514,105300,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080514,105400,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080514,105500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,105600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080514,105700,0.9867,0.9873,0.9867,0.9873
AUDCHF,20080514,105800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080514,105900,0.9872,0.9872,0.9869,0.9871
AUDCHF,20080514,110000,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080514,110100,0.9871,0.9872,0.9869,0.9869
AUDCHF,20080514,110200,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080514,110300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080514,110400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,110500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080514,110600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080514,110700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080514,110800,0.9863,0.9864,0.9862,0.9863
AUDCHF,20080514,110900,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080514,111000,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080514,111100,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080514,111200,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080514,111300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080514,111400,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080514,111500,0.9864,0.9866,0.9863,0.9863
AUDCHF,20080514,111600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080514,111700,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080514,111800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,111900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,112000,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080514,112100,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080514,112200,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080514,112300,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080514,112400,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080514,112500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,112600,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080514,112700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080514,112800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080514,112900,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080514,113000,0.9852,0.9853,0.9851,0.9853
AUDCHF,20080514,113100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080514,113200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080514,113300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080514,113400,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080514,113500,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080514,113600,0.9853,0.9853,0.9849,0.9849
AUDCHF,20080514,113700,0.9848,0.9849,0.9847,0.9848
AUDCHF,20080514,113800,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080514,113900,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080514,114000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080514,114100,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080514,114200,0.9848,0.9851,0.9848,0.9850
AUDCHF,20080514,114300,0.9850,0.9851,0.9849,0.9849
AUDCHF,20080514,114400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080514,114500,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080514,114600,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080514,114700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,114800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,114900,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080514,115000,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080514,115100,0.9853,0.9853,0.9849,0.9849
AUDCHF,20080514,115200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080514,115300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080514,115400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080514,115500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,115600,0.9852,0.9852,0.9848,0.9848
AUDCHF,20080514,115700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080514,115800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,115900,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080514,120000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080514,120100,0.9849,0.9851,0.9849,0.9850
AUDCHF,20080514,120200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,120300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080514,120400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080514,120500,0.9853,0.9856,0.9853,0.9855
AUDCHF,20080514,120600,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080514,120700,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080514,120800,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080514,120900,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080514,121000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080514,121100,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080514,121200,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080514,121300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080514,121400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080514,121500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080514,121600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,121700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080514,121800,0.9843,0.9847,0.9842,0.9847
AUDCHF,20080514,121900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,122000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,122100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,122200,0.9846,0.9846,0.9843,0.9843
AUDCHF,20080514,122300,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080514,122400,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080514,122500,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080514,122600,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080514,122700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,122800,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080514,122900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080514,123000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,123100,0.9845,0.9847,0.9845,0.9846
AUDCHF,20080514,123200,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080514,123300,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080514,123400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080514,123500,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080514,123600,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080514,123700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080514,123800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,123900,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080514,124000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,124100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,124200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080514,124300,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080514,124400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,124500,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080514,124600,0.9845,0.9846,0.9843,0.9845
AUDCHF,20080514,124700,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080514,124800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080514,124900,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080514,125000,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080514,125100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,125200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,125300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,125400,0.9842,0.9842,0.9839,0.9839
AUDCHF,20080514,125500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,125600,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080514,125700,0.9846,0.9850,0.9846,0.9850
AUDCHF,20080514,125800,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080514,125900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080514,130000,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080514,130100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080514,130200,0.9851,0.9856,0.9851,0.9856
AUDCHF,20080514,130300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080514,130400,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080514,130500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080514,130600,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080514,130700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080514,130800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080514,130900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080514,131000,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080514,131100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080514,131200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080514,131300,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080514,131400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080514,131500,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080514,131600,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080514,131700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,131800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,131900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080514,132000,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080514,132100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080514,132200,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080514,132300,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080514,132400,0.9847,0.9848,0.9846,0.9846
AUDCHF,20080514,132500,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080514,132600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,132700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,132800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,132900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080514,133000,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080514,133100,0.9846,0.9848,0.9845,0.9845
AUDCHF,20080514,133200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,133300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,133400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080514,133500,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080514,133600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080514,133700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,133800,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080514,133900,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080514,134000,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080514,134100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,134200,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080514,134300,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080514,134400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080514,134500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080514,134600,0.9847,0.9851,0.9847,0.9850
AUDCHF,20080514,134700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080514,134800,0.9848,0.9849,0.9844,0.9849
AUDCHF,20080514,134900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080514,135000,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080514,135100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080514,135200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080514,135300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080514,135400,0.9849,0.9850,0.9847,0.9847
AUDCHF,20080514,135500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,135600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,135700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080514,135800,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080514,135900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080514,140000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080514,140100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080514,140200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080514,140300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080514,140400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080514,140500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,140600,0.9843,0.9844,0.9841,0.9841
AUDCHF,20080514,140700,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080514,140800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080514,140900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,141000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,141100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,141200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080514,141300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,141400,0.9843,0.9844,0.9841,0.9841
AUDCHF,20080514,141500,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080514,141600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,141700,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080514,141800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080514,141900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080514,142000,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080514,142100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080514,142200,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080514,142300,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080514,142400,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080514,142500,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080514,142600,0.9849,0.9851,0.9847,0.9847
AUDCHF,20080514,142700,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080514,142800,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080514,142900,0.9845,0.9851,0.9844,0.9851
AUDCHF,20080514,143000,0.9852,0.9852,0.9847,0.9849
AUDCHF,20080514,143100,0.9847,0.9847,0.9839,0.9840
AUDCHF,20080514,143200,0.9841,0.9847,0.9841,0.9847
AUDCHF,20080514,143300,0.9848,0.9855,0.9848,0.9855
AUDCHF,20080514,143400,0.9854,0.9854,0.9849,0.9849
AUDCHF,20080514,143500,0.9849,0.9851,0.9848,0.9849
AUDCHF,20080514,143600,0.9848,0.9848,0.9843,0.9843
AUDCHF,20080514,143700,0.9842,0.9845,0.9842,0.9845
AUDCHF,20080514,143800,0.9845,0.9845,0.9842,0.9843
AUDCHF,20080514,143900,0.9842,0.9845,0.9842,0.9845
AUDCHF,20080514,144000,0.9844,0.9849,0.9844,0.9849
AUDCHF,20080514,144100,0.9850,0.9855,0.9850,0.9851
AUDCHF,20080514,144200,0.9850,0.9853,0.9850,0.9852
AUDCHF,20080514,144300,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080514,144400,0.9850,0.9853,0.9850,0.9852
AUDCHF,20080514,144500,0.9851,0.9851,0.9849,0.9851
AUDCHF,20080514,144600,0.9852,0.9852,0.9850,0.9851
AUDCHF,20080514,144700,0.9850,0.9850,0.9848,0.9849
AUDCHF,20080514,144800,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080514,144900,0.9851,0.9852,0.9850,0.9852
AUDCHF,20080514,145000,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080514,145100,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080514,145200,0.9849,0.9854,0.9848,0.9854
AUDCHF,20080514,145300,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080514,145400,0.9856,0.9861,0.9856,0.9861
AUDCHF,20080514,145500,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080514,145600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080514,145700,0.9857,0.9857,0.9852,0.9853
AUDCHF,20080514,145800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080514,145900,0.9853,0.9855,0.9852,0.9855
AUDCHF,20080514,150000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080514,150100,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080514,150200,0.9850,0.9850,0.9847,0.9849
AUDCHF,20080514,150300,0.9850,0.9850,0.9847,0.9850
AUDCHF,20080514,150400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080514,150500,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080514,150600,0.9845,0.9849,0.9845,0.9848
AUDCHF,20080514,150700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080514,150800,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080514,150900,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080514,151000,0.9844,0.9844,0.9838,0.9838
AUDCHF,20080514,151100,0.9837,0.9843,0.9837,0.9843
AUDCHF,20080514,151200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,151300,0.9842,0.9849,0.9841,0.9849
AUDCHF,20080514,151400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080514,151500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080514,151600,0.9854,0.9854,0.9850,0.9851
AUDCHF,20080514,151700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080514,151800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080514,151900,0.9849,0.9850,0.9849,0.9849
AUDCHF,20080514,152000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080514,152100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080514,152200,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080514,152300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080514,152400,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080514,152500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,152600,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080514,152700,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080514,152800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080514,152900,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080514,153000,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080514,153100,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080514,153200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080514,153300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080514,153400,0.9843,0.9846,0.9843,0.9846
AUDCHF,20080514,153500,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080514,153600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080514,153700,0.9847,0.9847,0.9844,0.9846
AUDCHF,20080514,153800,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080514,153900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080514,154000,0.9854,0.9857,0.9853,0.9853
AUDCHF,20080514,154100,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080514,154200,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080514,154300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080514,154400,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080514,154500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080514,154600,0.9860,0.9862,0.9860,0.9861
AUDCHF,20080514,154700,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080514,154800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080514,154900,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080514,155000,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080514,155100,0.9868,0.9869,0.9866,0.9869
AUDCHF,20080514,155200,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080514,155300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080514,155400,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080514,155500,0.9869,0.9869,0.9866,0.9867
AUDCHF,20080514,155600,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080514,155700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080514,155800,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080514,155900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080514,160000,0.9866,0.9866,0.9860,0.9861
AUDCHF,20080514,160100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080514,160200,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080514,160300,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080514,160400,0.9859,0.9865,0.9859,0.9865
AUDCHF,20080514,160500,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080514,160600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,160700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080514,160800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080514,160900,0.9860,0.9860,0.9856,0.9857
AUDCHF,20080514,161000,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080514,161100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080514,161200,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080514,161300,0.9856,0.9858,0.9855,0.9858
AUDCHF,20080514,161400,0.9859,0.9862,0.9859,0.9861
AUDCHF,20080514,161500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,161600,0.9860,0.9864,0.9860,0.9864
AUDCHF,20080514,161700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,161800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080514,161900,0.9864,0.9868,0.9864,0.9868
AUDCHF,20080514,162000,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080514,162100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,162200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080514,162300,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080514,162400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080514,162500,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080514,162600,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080514,162700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080514,162800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080514,162900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080514,163000,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080514,163100,0.9870,0.9870,0.9867,0.9870
AUDCHF,20080514,163200,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080514,163300,0.9870,0.9875,0.9870,0.9874
AUDCHF,20080514,163400,0.9873,0.9875,0.9872,0.9875
AUDCHF,20080514,163500,0.9876,0.9876,0.9873,0.9875
AUDCHF,20080514,163600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080514,163700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080514,163800,0.9878,0.9883,0.9878,0.9883
AUDCHF,20080514,163900,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080514,164000,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080514,164100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080514,164200,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080514,164300,0.9879,0.9879,0.9874,0.9874
AUDCHF,20080514,164400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080514,164500,0.9872,0.9873,0.9870,0.9873
AUDCHF,20080514,164600,0.9873,0.9877,0.9873,0.9877
AUDCHF,20080514,164700,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080514,164800,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080514,164900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080514,165000,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080514,165100,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080514,165200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080514,165300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,165400,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080514,165500,0.9871,0.9871,0.9866,0.9867
AUDCHF,20080514,165600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080514,165700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080514,165800,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080514,165900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080514,170000,0.9871,0.9877,0.9866,0.9866
AUDCHF,20080514,170100,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080514,170200,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080514,170300,0.9871,0.9876,0.9871,0.9876
AUDCHF,20080514,170400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080514,170500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080514,170600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080514,170700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080514,170800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080514,170900,0.9868,0.9872,0.9868,0.9871
AUDCHF,20080514,171000,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080514,171100,0.9869,0.9869,0.9866,0.9867
AUDCHF,20080514,171200,0.9868,0.9868,0.9865,0.9866
AUDCHF,20080514,171300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080514,171400,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080514,171500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080514,171600,0.9865,0.9865,0.9861,0.9862
AUDCHF,20080514,171700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,171800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,171900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080514,172000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,172100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,172200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,172300,0.9860,0.9861,0.9858,0.9858
AUDCHF,20080514,172400,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080514,172500,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080514,172600,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080514,172700,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080514,172800,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080514,172900,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080514,173000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080514,173100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080514,173200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,173300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080514,173400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080514,173500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080514,173600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080514,173700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080514,173800,0.9860,0.9863,0.9860,0.9863
AUDCHF,20080514,173900,0.9864,0.9865,0.9862,0.9862
AUDCHF,20080514,174000,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080514,174100,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080514,174200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080514,174300,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080514,174400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080514,174500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,174600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,174700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080514,174800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,174900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,175000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080514,175100,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080514,175200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,175300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080514,175400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080514,175500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,175600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,175700,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080514,175800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080514,175900,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080514,180000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080514,180100,0.9867,0.9867,0.9865,0.9867
AUDCHF,20080514,180200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080514,180300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,180400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,180500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,180600,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080514,180700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,180800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080514,180900,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080514,181000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,181100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080514,181200,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080514,181300,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080514,181400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080514,181500,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080514,181600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080514,181700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,181800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,181900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080514,182000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,182100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,182200,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080514,182300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080514,182400,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080514,182500,0.9856,0.9857,0.9855,0.9855
AUDCHF,20080514,182600,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080514,182700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,182800,0.9858,0.9863,0.9858,0.9863
AUDCHF,20080514,182900,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080514,183000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,183100,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080514,183200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080514,183300,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080514,183400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,183500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,183600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,183700,0.9861,0.9862,0.9860,0.9860
AUDCHF,20080514,183800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,183900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080514,184000,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080514,184100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080514,184200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,184300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,184400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080514,184500,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080514,184600,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080514,184700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,184800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,184900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,185000,0.9858,0.9858,0.9853,0.9853
AUDCHF,20080514,185100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080514,185200,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080514,185300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,185400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080514,185500,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080514,185600,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080514,185700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080514,185800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,185900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080514,190000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,190100,0.9860,0.9860,0.9858,0.9860
AUDCHF,20080514,190200,0.9861,0.9866,0.9861,0.9865
AUDCHF,20080514,190300,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080514,190400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080514,190500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080514,190600,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080514,190700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,190800,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080514,190900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,191000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080514,191100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080514,191200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080514,191300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,191400,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080514,191500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080514,191600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080514,191700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,191800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,191900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,192000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080514,192100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080514,192200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080514,192300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,192400,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080514,192500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,192600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080514,192700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,192800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080514,192900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080514,193000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080514,193100,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080514,193200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080514,193300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,193400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,193500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080514,193600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080514,193700,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080514,193800,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080514,193900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080514,194000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080514,194100,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080514,194200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080514,194300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080514,194400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,194500,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080514,194600,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080514,194700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,194800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080514,194900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080514,195000,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080514,195100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080514,195200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,195300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,195400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,195500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,195600,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080514,195700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080514,195800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080514,195900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080514,200000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080514,200100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080514,200200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080514,200300,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080514,200400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,200500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,200600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,200700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080514,200800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080514,200900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080514,201000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,201100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080514,201200,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080514,201300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080514,201400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,201500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080514,201600,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080514,201700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,201800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080514,201900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080514,202000,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080514,202100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,202200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,202300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,202400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080514,202500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080514,202600,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080514,202700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080514,202800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080514,202900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080514,203000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080514,203100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080514,203200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080514,203300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,203400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080514,203500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,203600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080514,203700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080514,203800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080514,203900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080514,204000,0.9877,0.9880,0.9876,0.9880
AUDCHF,20080514,204100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080514,204200,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080514,204300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080514,204400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080514,204500,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080514,204600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,204700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,204800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,204900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,205000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080514,205100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080514,205200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080514,205300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080514,205400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080514,205500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080514,205600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080514,205700,0.9874,0.9874,0.9870,0.9870
AUDCHF,20080514,205800,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080514,205900,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080514,210000,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080514,210100,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080514,210200,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080514,210300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080514,210400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080514,210500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080514,210600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080514,210700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,210800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080514,210900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,211000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,211100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080514,211200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,211300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,211400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,211500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,211600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,211700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080514,211800,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080514,211900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,212000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080514,212100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,212200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,212300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080514,212400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080514,212500,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080514,212600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080514,212700,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080514,212800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080514,212900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080514,213000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080514,213100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080514,213200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080514,213300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080514,213400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080514,213500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080514,213600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080514,213700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080514,213800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080514,213900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,214000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,214100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,214200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,214300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080514,214400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080514,214500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080514,214600,0.9857,0.9857,0.9852,0.9852
AUDCHF,20080514,214700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080514,214800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080514,214900,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080514,215000,0.9852,0.9854,0.9851,0.9854
AUDCHF,20080514,215100,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080514,215200,0.9853,0.9855,0.9853,0.9854
AUDCHF,20080514,215300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,215400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,215500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,215600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080514,215700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080514,215800,0.9855,0.9856,0.9854,0.9856
AUDCHF,20080514,215900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080514,220000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080514,220100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080514,220200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080514,220300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080514,220400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080514,220500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,220600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080514,220700,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080514,220800,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080514,220900,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080514,221000,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080514,221100,0.9852,0.9853,0.9851,0.9853
AUDCHF,20080514,221200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,221300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,221400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,221500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,221600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,221700,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080514,221800,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080514,221900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080514,222000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,222100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080514,222200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080514,222300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080514,222400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080514,222500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080514,222600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080514,222700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080514,222800,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080514,222900,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080514,223000,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080514,223100,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080514,223200,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080514,223300,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080514,223400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080514,223500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080514,223600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,223700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,223800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080514,223900,0.9852,0.9853,0.9851,0.9851
AUDCHF,20080514,224000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,224100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,224200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080514,224300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,224400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,224500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,224600,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080514,224700,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080514,224800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080514,224900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080514,225000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,225100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080514,225200,0.9850,0.9853,0.9850,0.9851
AUDCHF,20080514,225300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,225400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080514,225500,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080514,225600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080514,225700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,225800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080514,225900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080514,230000,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080514,230100,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080514,230200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,230300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080514,230400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,230500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080514,230600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,230700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,230800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,230900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,231000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,231100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,231200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,231300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,231400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,231500,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080514,231600,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080514,231700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,231800,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080514,231900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080514,232600,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080514,232700,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080514,232800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,232900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080514,233000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,233100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,233200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,233300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,233400,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080514,233500,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080514,233600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080514,233700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080514,233800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080514,233900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080514,234000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080514,234100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080514,234200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080514,234300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080514,234400,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080514,234500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080514,234600,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080514,234700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080514,234800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080514,234900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080514,235000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080514,235100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080514,235200,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080514,235300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080514,235400,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080514,235500,0.9835,0.9838,0.9835,0.9838
AUDCHF,20080514,235600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080514,235700,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080514,235800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080514,235900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080515,000000,0.9839,0.9840,0.9838,0.9840
AUDCAD,20080514,000100,0.9431,0.9435,0.9431,0.9435
AUDCAD,20080514,000200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080514,000300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080514,000400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,000500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,000600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,000700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080514,000800,0.9437,0.9442,0.9437,0.9442
AUDCAD,20080514,000900,0.9443,0.9444,0.9442,0.9443
AUDCAD,20080514,001000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080514,001100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,001200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,001300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,001400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,001500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080514,001600,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080514,001700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080514,001800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080514,001900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,002000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080514,002100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,002200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,002300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080514,002400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080514,002500,0.9447,0.9447,0.9446,0.9447
AUDCAD,20080514,002600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,002700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,002800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,002900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,003000,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080514,003100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,003200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,003300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,003400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,003500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,003600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080514,003700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080514,003800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,003900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,004000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080514,004100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,004200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080514,004300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080514,004400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,004500,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080514,004600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,004700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,004800,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080514,004900,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080514,005000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,005100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,005200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080514,005300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080514,005400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,005500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,005600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080514,005700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,005800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080514,005900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080514,010000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,010100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080514,010200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,010300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,010400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,010500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,010600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080514,010700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,010800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,010900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,011000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,011100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080514,011200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,011300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,011400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080514,011500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,011600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,011700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080514,011800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080514,011900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,012000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,012100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080514,012200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080514,012300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,012400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080514,012500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080514,012600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080514,012700,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080514,012800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080514,012900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,013000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080514,013100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080514,013200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,013300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,013400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080514,013500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,013600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,013700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,013800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080514,013900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,014000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080514,014100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,014200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,014300,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080514,014400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080514,014500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080514,014600,0.9458,0.9458,0.9453,0.9453
AUDCAD,20080514,014700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080514,014800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,014900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,015000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080514,015100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080514,015200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080514,015300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080514,015400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,015500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080514,015600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080514,015700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080514,015800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,015900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,020000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,020100,0.9451,0.9451,0.9449,0.9451
AUDCAD,20080514,020200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,020300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,020400,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080514,020500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080514,020600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080514,020700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080514,020800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080514,020900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080514,021000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080514,021100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080514,021200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080514,021300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080514,021400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080514,021500,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080514,021600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080514,021700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,021800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,021900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,022000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,022100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080514,022200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080514,022300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080514,022400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,022500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080514,022600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,022700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,022800,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080514,022900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080514,023000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080514,023100,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080514,023200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080514,023300,0.9455,0.9455,0.9452,0.9453
AUDCAD,20080514,023400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,023500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,023600,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080514,023700,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080514,023800,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080514,023900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,024000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,024100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080514,024200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,024300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080514,024400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080514,024500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,024600,0.9451,0.9452,0.9450,0.9450
AUDCAD,20080514,024700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,024800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,024900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,025000,0.9448,0.9448,0.9445,0.9446
AUDCAD,20080514,025100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,025200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,025300,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080514,025400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,025500,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080514,025600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080514,025700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080514,025800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080514,025900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080514,030000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080514,030100,0.9447,0.9447,0.9446,0.9447
AUDCAD,20080514,030200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,030300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,030400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080514,030500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,030600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,030700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,030800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080514,030900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080514,031000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080514,031100,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080514,031200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080514,031300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080514,031400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080514,031500,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080514,031600,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080514,031700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,031800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,031900,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080514,032000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080514,032100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,032200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080514,032300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,032400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080514,032500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,032600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,032700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,032800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,032900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080514,033000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080514,033100,0.9452,0.9452,0.9435,0.9435
AUDCAD,20080514,033200,0.9434,0.9437,0.9430,0.9437
AUDCAD,20080514,033300,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080514,033400,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080514,033500,0.9436,0.9441,0.9436,0.9441
AUDCAD,20080514,033600,0.9440,0.9440,0.9434,0.9434
AUDCAD,20080514,033700,0.9435,0.9440,0.9435,0.9440
AUDCAD,20080514,033800,0.9439,0.9439,0.9433,0.9433
AUDCAD,20080514,033900,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080514,034000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080514,034100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080514,034200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080514,034300,0.9433,0.9433,0.9430,0.9430
AUDCAD,20080514,034400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080514,034500,0.9427,0.9427,0.9426,0.9427
AUDCAD,20080514,034600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080514,034700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080514,034800,0.9427,0.9427,0.9423,0.9424
AUDCAD,20080514,034900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080514,035000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080514,035100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080514,035200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080514,035300,0.9428,0.9432,0.9428,0.9432
AUDCAD,20080514,035400,0.9432,0.9433,0.9431,0.9433
AUDCAD,20080514,035500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080514,035600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080514,035700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080514,035800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080514,035900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080514,040000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080514,040100,0.9433,0.9436,0.9433,0.9436
AUDCAD,20080514,040200,0.9436,0.9439,0.9436,0.9439
AUDCAD,20080514,040300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080514,040400,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080514,040500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080514,040600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080514,040700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080514,040800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080514,040900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080514,041000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080514,041100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080514,041200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080514,041300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,041400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080514,041500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080514,041600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080514,041700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080514,041800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080514,041900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,042000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080514,042100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080514,042200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080514,042300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080514,042400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080514,042500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080514,042600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,042700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,042800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,042900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080514,043000,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080514,043100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080514,043200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080514,043300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,043400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,043500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,043600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,043700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,043800,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080514,043900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,044000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,044100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,044200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080514,044300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080514,044400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080514,044500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,044600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080514,044700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,044800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,044900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,045000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,045100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080514,045200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,045300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,045400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080514,045500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080514,045600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,045700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080514,045800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080514,045900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080514,050000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,050100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,050200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080514,050300,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080514,050400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080514,050500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080514,050600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080514,050700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080514,050800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,050900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,051000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,051100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,051200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080514,051300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080514,051400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080514,051500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,051600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080514,051700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080514,051800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080514,051900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080514,052000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,052100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,052200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080514,052300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,052400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080514,052500,0.9440,0.9441,0.9440,0.9440
AUDCAD,20080514,052600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080514,052700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080514,052800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080514,052900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080514,053000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,053100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080514,053200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080514,053300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080514,053400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,053500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080514,053600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,053700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,053800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,053900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080514,054000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080514,054100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080514,054200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,054300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,054400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080514,054500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080514,054600,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080514,054700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,054800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,054900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080514,055000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080514,055100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,055200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080514,055300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080514,055400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,055500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080514,055600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080514,055700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080514,055800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080514,055900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080514,060000,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080514,060100,0.9430,0.9431,0.9430,0.9430
AUDCAD,20080514,060200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080514,060300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080514,060400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080514,060500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080514,060600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080514,060700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080514,060800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080514,060900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080514,061000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080514,061100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080514,061200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080514,061300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080514,061400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080514,061500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080514,061600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080514,061700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080514,061800,0.9426,0.9427,0.9426,0.9426
AUDCAD,20080514,061900,0.9426,0.9426,0.9420,0.9420
AUDCAD,20080514,062000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080514,062100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080514,062200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080514,062300,0.9422,0.9422,0.9419,0.9419
AUDCAD,20080514,062400,0.9419,0.9424,0.9419,0.9424
AUDCAD,20080514,062500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080514,062600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080514,062700,0.9420,0.9421,0.9420,0.9420
AUDCAD,20080514,062800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080514,062900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080514,063000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080514,063100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080514,063200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080514,063300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080514,063400,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080514,063500,0.9418,0.9418,0.9415,0.9415
AUDCAD,20080514,063600,0.9414,0.9414,0.9412,0.9412
AUDCAD,20080514,063700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080514,063800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080514,063900,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080514,064000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080514,064100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080514,064200,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080514,064300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080514,064400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,064500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080514,064600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080514,064700,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080514,064800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080514,064900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,065000,0.9415,0.9415,0.9414,0.9415
AUDCAD,20080514,065100,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080514,065200,0.9420,0.9420,0.9416,0.9416
AUDCAD,20080514,065300,0.9416,0.9416,0.9414,0.9415
AUDCAD,20080514,065400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080514,065500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080514,065600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080514,065700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080514,065800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080514,065900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080514,070000,0.9413,0.9413,0.9412,0.9413
AUDCAD,20080514,070100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080514,070200,0.9414,0.9414,0.9412,0.9412
AUDCAD,20080514,070300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080514,070400,0.9412,0.9416,0.9412,0.9416
AUDCAD,20080514,070500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080514,070600,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080514,070700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080514,070800,0.9422,0.9429,0.9422,0.9429
AUDCAD,20080514,070900,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080514,071000,0.9426,0.9426,0.9423,0.9424
AUDCAD,20080514,071100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080514,071200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080514,071300,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080514,071400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080514,071500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080514,071600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080514,071700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080514,071800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080514,071900,0.9417,0.9417,0.9415,0.9415
AUDCAD,20080514,072000,0.9414,0.9420,0.9414,0.9420
AUDCAD,20080514,072100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080514,072200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080514,072300,0.9416,0.9420,0.9416,0.9419
AUDCAD,20080514,072400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080514,072500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080514,072600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080514,072700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080514,072800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080514,072900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080514,073000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080514,073100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080514,073200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080514,073300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080514,073400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,073500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080514,073600,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080514,073700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080514,073800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080514,073900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080514,074000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080514,074100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080514,074200,0.9410,0.9412,0.9410,0.9411
AUDCAD,20080514,074300,0.9410,0.9414,0.9410,0.9414
AUDCAD,20080514,074400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080514,074500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080514,074600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080514,074700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080514,074800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080514,074900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080514,075000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080514,075100,0.9417,0.9418,0.9415,0.9417
AUDCAD,20080514,075200,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080514,075300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080514,075400,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080514,075500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,075600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080514,075700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,075800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080514,075900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080514,080000,0.9414,0.9414,0.9410,0.9411
AUDCAD,20080514,080100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080514,080200,0.9412,0.9413,0.9412,0.9412
AUDCAD,20080514,080300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080514,080400,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080514,080500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080514,080600,0.9416,0.9421,0.9416,0.9421
AUDCAD,20080514,080700,0.9422,0.9427,0.9422,0.9427
AUDCAD,20080514,080800,0.9428,0.9430,0.9428,0.9428
AUDCAD,20080514,080900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080514,081000,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080514,081100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080514,081200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080514,081300,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080514,081400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080514,081500,0.9427,0.9428,0.9424,0.9424
AUDCAD,20080514,081600,0.9423,0.9423,0.9419,0.9419
AUDCAD,20080514,081700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080514,081800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,081900,0.9416,0.9418,0.9416,0.9418
AUDCAD,20080514,082000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,082100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080514,082200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080514,082300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080514,082400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080514,082500,0.9415,0.9416,0.9415,0.9415
AUDCAD,20080514,082600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080514,082700,0.9413,0.9413,0.9410,0.9410
AUDCAD,20080514,082800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20080514,082900,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080514,083000,0.9417,0.9417,0.9415,0.9415
AUDCAD,20080514,083100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20080514,083200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080514,083300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080514,083400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080514,083500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080514,083600,0.9412,0.9413,0.9410,0.9413
AUDCAD,20080514,083700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080514,083800,0.9414,0.9414,0.9412,0.9412
AUDCAD,20080514,083900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080514,084000,0.9412,0.9413,0.9411,0.9413
AUDCAD,20080514,084100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080514,084200,0.9411,0.9411,0.9409,0.9410
AUDCAD,20080514,084300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080514,084400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080514,084500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080514,084600,0.9413,0.9413,0.9412,0.9413
AUDCAD,20080514,084700,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080514,084800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080514,084900,0.9412,0.9412,0.9409,0.9409
AUDCAD,20080514,085000,0.9410,0.9412,0.9410,0.9411
AUDCAD,20080514,085100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080514,085200,0.9408,0.9408,0.9404,0.9404
AUDCAD,20080514,085300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080514,085400,0.9402,0.9402,0.9398,0.9398
AUDCAD,20080514,085500,0.9398,0.9399,0.9397,0.9398
AUDCAD,20080514,085600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080514,085700,0.9400,0.9401,0.9399,0.9401
AUDCAD,20080514,085800,0.9400,0.9400,0.9396,0.9396
AUDCAD,20080514,085900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20080514,090000,0.9398,0.9399,0.9398,0.9398
AUDCAD,20080514,090100,0.9398,0.9398,0.9396,0.9397
AUDCAD,20080514,090200,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080514,090300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080514,090400,0.9394,0.9395,0.9393,0.9393
AUDCAD,20080514,090500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080514,090600,0.9394,0.9395,0.9388,0.9395
AUDCAD,20080514,090700,0.9395,0.9396,0.9395,0.9395
AUDCAD,20080514,090800,0.9395,0.9395,0.9380,0.9380
AUDCAD,20080514,090900,0.9379,0.9384,0.9379,0.9384
AUDCAD,20080514,091000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080514,091100,0.9386,0.9386,0.9383,0.9383
AUDCAD,20080514,091200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080514,091300,0.9385,0.9385,0.9382,0.9383
AUDCAD,20080514,091400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080514,091500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080514,091600,0.9384,0.9387,0.9384,0.9385
AUDCAD,20080514,091700,0.9384,0.9384,0.9381,0.9384
AUDCAD,20080514,091800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080514,091900,0.9385,0.9386,0.9384,0.9386
AUDCAD,20080514,092000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080514,092100,0.9389,0.9392,0.9389,0.9392
AUDCAD,20080514,092200,0.9392,0.9392,0.9388,0.9388
AUDCAD,20080514,092300,0.9387,0.9387,0.9385,0.9387
AUDCAD,20080514,092400,0.9388,0.9389,0.9387,0.9387
AUDCAD,20080514,092500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080514,092600,0.9384,0.9384,0.9377,0.9377
AUDCAD,20080514,092700,0.9378,0.9380,0.9378,0.9379
AUDCAD,20080514,092800,0.9380,0.9383,0.9380,0.9380
AUDCAD,20080514,092900,0.9380,0.9385,0.9380,0.9385
AUDCAD,20080514,093000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080514,093100,0.9388,0.9391,0.9388,0.9391
AUDCAD,20080514,093200,0.9393,0.9394,0.9393,0.9393
AUDCAD,20080514,093300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080514,093400,0.9390,0.9390,0.9387,0.9387
AUDCAD,20080514,093500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080514,093600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080514,093700,0.9383,0.9388,0.9383,0.9388
AUDCAD,20080514,093800,0.9389,0.9389,0.9388,0.9389
AUDCAD,20080514,093900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080514,094000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080514,094100,0.9391,0.9391,0.9389,0.9390
AUDCAD,20080514,094200,0.9391,0.9391,0.9387,0.9387
AUDCAD,20080514,094300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080514,094400,0.9384,0.9384,0.9380,0.9380
AUDCAD,20080514,094500,0.9380,0.9385,0.9380,0.9385
AUDCAD,20080514,094600,0.9384,0.9387,0.9384,0.9386
AUDCAD,20080514,094700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080514,094800,0.9388,0.9391,0.9388,0.9389
AUDCAD,20080514,094900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20080514,095000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20080514,095100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080514,095200,0.9389,0.9391,0.9389,0.9389
AUDCAD,20080514,095300,0.9388,0.9388,0.9387,0.9388
AUDCAD,20080514,095400,0.9389,0.9389,0.9386,0.9386
AUDCAD,20080514,095500,0.9385,0.9386,0.9384,0.9386
AUDCAD,20080514,095600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20080514,095700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080514,095800,0.9389,0.9394,0.9389,0.9394
AUDCAD,20080514,095900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080514,100000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080514,100100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20080514,100200,0.9389,0.9389,0.9385,0.9385
AUDCAD,20080514,100300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080514,100400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080514,100500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080514,100600,0.9384,0.9387,0.9384,0.9387
AUDCAD,20080514,100700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080514,100800,0.9388,0.9388,0.9385,0.9385
AUDCAD,20080514,100900,0.9386,0.9393,0.9386,0.9393
AUDCAD,20080514,101000,0.9394,0.9394,0.9391,0.9391
AUDCAD,20080514,101100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20080514,101200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080514,101300,0.9386,0.9386,0.9384,0.9385
AUDCAD,20080514,101400,0.9386,0.9387,0.9385,0.9385
AUDCAD,20080514,101500,0.9386,0.9386,0.9385,0.9386
AUDCAD,20080514,101600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080514,101700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080514,101800,0.9388,0.9390,0.9384,0.9384
AUDCAD,20080514,101900,0.9384,0.9384,0.9377,0.9377
AUDCAD,20080514,102000,0.9377,0.9378,0.9376,0.9378
AUDCAD,20080514,102100,0.9377,0.9381,0.9377,0.9381
AUDCAD,20080514,102200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20080514,102300,0.9376,0.9377,0.9375,0.9377
AUDCAD,20080514,102400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20080514,102500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20080514,102600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080514,102700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080514,102800,0.9379,0.9381,0.9379,0.9381
AUDCAD,20080514,102900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080514,103000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080514,103100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20080514,103200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080514,103300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080514,103400,0.9378,0.9378,0.9375,0.9376
AUDCAD,20080514,103500,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080514,103600,0.9372,0.9372,0.9368,0.9368
AUDCAD,20080514,103700,0.9367,0.9367,0.9364,0.9366
AUDCAD,20080514,103800,0.9365,0.9367,0.9364,0.9366
AUDCAD,20080514,103900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,104000,0.9364,0.9369,0.9363,0.9369
AUDCAD,20080514,104100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080514,104200,0.9368,0.9368,0.9366,0.9367
AUDCAD,20080514,104300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080514,104400,0.9370,0.9373,0.9370,0.9370
AUDCAD,20080514,104500,0.9369,0.9374,0.9369,0.9374
AUDCAD,20080514,104600,0.9375,0.9376,0.9367,0.9367
AUDCAD,20080514,104700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20080514,104800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080514,104900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20080514,105000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20080514,105100,0.9372,0.9373,0.9370,0.9370
AUDCAD,20080514,105200,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080514,105300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080514,105400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080514,105500,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080514,105600,0.9364,0.9369,0.9364,0.9369
AUDCAD,20080514,105700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080514,105800,0.9373,0.9374,0.9372,0.9372
AUDCAD,20080514,105900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20080514,110000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080514,110100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080514,110200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080514,110300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080514,110400,0.9364,0.9367,0.9364,0.9367
AUDCAD,20080514,110500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,110600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080514,110700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080514,110800,0.9364,0.9364,0.9362,0.9363
AUDCAD,20080514,110900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080514,111000,0.9364,0.9364,0.9362,0.9363
AUDCAD,20080514,111100,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080514,111200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,111300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,111400,0.9366,0.9366,0.9356,0.9356
AUDCAD,20080514,111500,0.9355,0.9355,0.9351,0.9352
AUDCAD,20080514,111600,0.9353,0.9355,0.9353,0.9354
AUDCAD,20080514,111700,0.9353,0.9353,0.9351,0.9353
AUDCAD,20080514,111800,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080514,111900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080514,112000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080514,112100,0.9347,0.9351,0.9346,0.9351
AUDCAD,20080514,112200,0.9351,0.9351,0.9349,0.9351
AUDCAD,20080514,112300,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080514,112400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080514,112500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080514,112600,0.9348,0.9348,0.9343,0.9343
AUDCAD,20080514,112700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20080514,112800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080514,112900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080514,113000,0.9340,0.9342,0.9339,0.9342
AUDCAD,20080514,113100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080514,113200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080514,113300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080514,113400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080514,113500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080514,113600,0.9339,0.9340,0.9337,0.9340
AUDCAD,20080514,113700,0.9340,0.9342,0.9338,0.9342
AUDCAD,20080514,113800,0.9343,0.9349,0.9343,0.9349
AUDCAD,20080514,113900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080514,114000,0.9347,0.9352,0.9347,0.9352
AUDCAD,20080514,114100,0.9353,0.9356,0.9352,0.9352
AUDCAD,20080514,114200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,114300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080514,114400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080514,114500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080514,114600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,114700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,114800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,114900,0.9350,0.9350,0.9346,0.9346
AUDCAD,20080514,115000,0.9345,0.9345,0.9342,0.9344
AUDCAD,20080514,115100,0.9343,0.9343,0.9340,0.9340
AUDCAD,20080514,115200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20080514,115300,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080514,115400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080514,115500,0.9345,0.9347,0.9345,0.9345
AUDCAD,20080514,115600,0.9344,0.9344,0.9338,0.9338
AUDCAD,20080514,115700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080514,115800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080514,115900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080514,120000,0.9338,0.9340,0.9338,0.9338
AUDCAD,20080514,120100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080514,120200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080514,120300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080514,120400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080514,120500,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080514,120600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080514,120700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080514,120800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080514,120900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080514,121000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080514,121100,0.9338,0.9338,0.9335,0.9335
AUDCAD,20080514,121200,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080514,121300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080514,121400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080514,121500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080514,121600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080514,121700,0.9335,0.9339,0.9335,0.9339
AUDCAD,20080514,121800,0.9338,0.9344,0.9338,0.9344
AUDCAD,20080514,121900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080514,122000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080514,122100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080514,122200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080514,122300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080514,122400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080514,122500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080514,122600,0.9344,0.9345,0.9342,0.9342
AUDCAD,20080514,122700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080514,122800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080514,122900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080514,123000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080514,123100,0.9339,0.9340,0.9338,0.9338
AUDCAD,20080514,123200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080514,123300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080514,123400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080514,123500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080514,123600,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080514,123700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080514,123800,0.9337,0.9340,0.9337,0.9339
AUDCAD,20080514,123900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080514,124000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080514,124100,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080514,124200,0.9336,0.9336,0.9335,0.9336
AUDCAD,20080514,124300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080514,124400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080514,124500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080514,124600,0.9333,0.9333,0.9328,0.9329
AUDCAD,20080514,124700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080514,124800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080514,124900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080514,125000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080514,125100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080514,125200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20080514,125300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080514,125400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080514,125500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080514,125600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080514,125700,0.9333,0.9336,0.9333,0.9336
AUDCAD,20080514,125800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080514,125900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080514,130000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080514,130100,0.9335,0.9335,0.9334,0.9335
AUDCAD,20080514,130200,0.9336,0.9340,0.9336,0.9340
AUDCAD,20080514,130300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080514,130400,0.9342,0.9344,0.9342,0.9343
AUDCAD,20080514,130500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080514,130600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080514,130700,0.9340,0.9340,0.9338,0.9339
AUDCAD,20080514,130800,0.9340,0.9343,0.9340,0.9343
AUDCAD,20080514,130900,0.9343,0.9343,0.9337,0.9337
AUDCAD,20080514,131000,0.9336,0.9336,0.9334,0.9336
AUDCAD,20080514,131100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080514,131200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080514,131300,0.9335,0.9337,0.9334,0.9336
AUDCAD,20080514,131400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080514,131500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080514,131600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080514,131700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080514,131800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080514,131900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080514,132000,0.9327,0.9327,0.9325,0.9327
AUDCAD,20080514,132100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080514,132200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080514,132300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080514,132400,0.9326,0.9327,0.9322,0.9322
AUDCAD,20080514,132500,0.9321,0.9324,0.9321,0.9322
AUDCAD,20080514,132600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080514,132700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080514,132800,0.9326,0.9327,0.9326,0.9326
AUDCAD,20080514,132900,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080514,133000,0.9324,0.9329,0.9324,0.9329
AUDCAD,20080514,133100,0.9330,0.9331,0.9329,0.9329
AUDCAD,20080514,133200,0.9329,0.9329,0.9326,0.9326
AUDCAD,20080514,133300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20080514,133400,0.9322,0.9322,0.9320,0.9321
AUDCAD,20080514,133500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080514,133600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080514,133700,0.9323,0.9324,0.9322,0.9324
AUDCAD,20080514,133800,0.9325,0.9326,0.9325,0.9325
AUDCAD,20080514,133900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080514,134000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080514,134100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080514,134200,0.9329,0.9329,0.9326,0.9326
AUDCAD,20080514,134300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080514,134400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080514,134500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080514,134600,0.9323,0.9327,0.9323,0.9327
AUDCAD,20080514,134700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20080514,134800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080514,134900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080514,135000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080514,135100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080514,135200,0.9324,0.9326,0.9324,0.9324
AUDCAD,20080514,135300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080514,135400,0.9325,0.9326,0.9324,0.9324
AUDCAD,20080514,135500,0.9323,0.9324,0.9322,0.9322
AUDCAD,20080514,135600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080514,135700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080514,135800,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080514,135900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080514,140000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080514,140100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080514,140200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080514,140300,0.9313,0.9313,0.9308,0.9308
AUDCAD,20080514,140400,0.9306,0.9312,0.9306,0.9312
AUDCAD,20080514,140500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080514,140600,0.9317,0.9321,0.9313,0.9313
AUDCAD,20080514,140700,0.9312,0.9312,0.9305,0.9306
AUDCAD,20080514,140800,0.9308,0.9308,0.9304,0.9304
AUDCAD,20080514,140900,0.9304,0.9306,0.9298,0.9298
AUDCAD,20080514,141000,0.9299,0.9301,0.9299,0.9299
AUDCAD,20080514,141100,0.9298,0.9298,0.9294,0.9295
AUDCAD,20080514,141200,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080514,141300,0.9295,0.9300,0.9295,0.9300
AUDCAD,20080514,141400,0.9301,0.9306,0.9301,0.9306
AUDCAD,20080514,141500,0.9305,0.9305,0.9299,0.9300
AUDCAD,20080514,141600,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080514,141700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080514,141800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080514,141900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080514,142000,0.9296,0.9300,0.9296,0.9300
AUDCAD,20080514,142100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080514,142200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20080514,142300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080514,142400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080514,142500,0.9308,0.9311,0.9308,0.9309
AUDCAD,20080514,142600,0.9308,0.9308,0.9304,0.9305
AUDCAD,20080514,142700,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080514,142800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080514,142900,0.9307,0.9310,0.9302,0.9310
AUDCAD,20080514,143000,0.9309,0.9309,0.9302,0.9302
AUDCAD,20080514,143100,0.9301,0.9307,0.9301,0.9307
AUDCAD,20080514,143200,0.9310,0.9315,0.9310,0.9312
AUDCAD,20080514,143300,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080514,143400,0.9309,0.9311,0.9308,0.9311
AUDCAD,20080514,143500,0.9312,0.9316,0.9310,0.9316
AUDCAD,20080514,143600,0.9315,0.9315,0.9310,0.9310
AUDCAD,20080514,143700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20080514,143800,0.9310,0.9315,0.9310,0.9314
AUDCAD,20080514,143900,0.9313,0.9317,0.9313,0.9317
AUDCAD,20080514,144000,0.9318,0.9318,0.9315,0.9316
AUDCAD,20080514,144100,0.9315,0.9318,0.9315,0.9317
AUDCAD,20080514,144200,0.9316,0.9319,0.9316,0.9319
AUDCAD,20080514,144300,0.9320,0.9322,0.9320,0.9321
AUDCAD,20080514,144400,0.9320,0.9322,0.9320,0.9320
AUDCAD,20080514,144500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080514,144600,0.9321,0.9321,0.9319,0.9320
AUDCAD,20080514,144700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080514,144800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20080514,144900,0.9320,0.9330,0.9320,0.9330
AUDCAD,20080514,145000,0.9329,0.9329,0.9324,0.9325
AUDCAD,20080514,145100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20080514,145200,0.9326,0.9333,0.9326,0.9333
AUDCAD,20080514,145300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080514,145400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080514,145500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080514,145600,0.9334,0.9336,0.9334,0.9334
AUDCAD,20080514,145700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080514,145800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080514,145900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080514,150000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080514,150100,0.9333,0.9336,0.9333,0.9336
AUDCAD,20080514,150200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080514,150300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080514,150400,0.9340,0.9343,0.9340,0.9342
AUDCAD,20080514,150500,0.9341,0.9345,0.9341,0.9345
AUDCAD,20080514,150600,0.9344,0.9350,0.9344,0.9349
AUDCAD,20080514,150700,0.9348,0.9350,0.9347,0.9350
AUDCAD,20080514,150800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080514,150900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080514,151000,0.9350,0.9350,0.9346,0.9346
AUDCAD,20080514,151100,0.9344,0.9347,0.9343,0.9345
AUDCAD,20080514,151200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080514,151300,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080514,151400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080514,151500,0.9356,0.9356,0.9353,0.9353
AUDCAD,20080514,151600,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080514,151700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080514,151800,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080514,151900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080514,152000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20080514,152100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080514,152200,0.9342,0.9342,0.9340,0.9341
AUDCAD,20080514,152300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080514,152400,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080514,152500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080514,152600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080514,152700,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080514,152800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080514,152900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080514,153000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080514,153100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080514,153200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080514,153300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080514,153400,0.9344,0.9349,0.9344,0.9348
AUDCAD,20080514,153500,0.9347,0.9349,0.9346,0.9349
AUDCAD,20080514,153600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,153700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080514,153800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080514,153900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080514,154000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080514,154100,0.9346,0.9347,0.9345,0.9346
AUDCAD,20080514,154200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080514,154300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080514,154400,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080514,154500,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080514,154600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,154700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080514,154800,0.9355,0.9358,0.9355,0.9358
AUDCAD,20080514,154900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080514,155000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080514,155100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080514,155200,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080514,155300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080514,155400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080514,155500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080514,155600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080514,155700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080514,155800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080514,155900,0.9341,0.9341,0.9337,0.9337
AUDCAD,20080514,160000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080514,160100,0.9337,0.9339,0.9337,0.9337
AUDCAD,20080514,160200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080514,160300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080514,160400,0.9337,0.9340,0.9337,0.9339
AUDCAD,20080514,160500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080514,160600,0.9337,0.9339,0.9337,0.9339
AUDCAD,20080514,160700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080514,160800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080514,160900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080514,161000,0.9335,0.9335,0.9333,0.9334
AUDCAD,20080514,161100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080514,161200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080514,161300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080514,161400,0.9335,0.9338,0.9335,0.9338
AUDCAD,20080514,161500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080514,161600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080514,161700,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080514,161800,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080514,161900,0.9339,0.9340,0.9337,0.9340
AUDCAD,20080514,162000,0.9340,0.9343,0.9340,0.9343
AUDCAD,20080514,162100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080514,162200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080514,162300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080514,162400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080514,162500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080514,162600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080514,162700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080514,162800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,162900,0.9350,0.9351,0.9349,0.9349
AUDCAD,20080514,163000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080514,163100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080514,163200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080514,163300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080514,163400,0.9351,0.9354,0.9349,0.9354
AUDCAD,20080514,163500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20080514,163600,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080514,163700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080514,163800,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080514,163900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,164000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080514,164100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080514,164200,0.9351,0.9353,0.9351,0.9351
AUDCAD,20080514,164300,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080514,164400,0.9347,0.9348,0.9346,0.9348
AUDCAD,20080514,164500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080514,164600,0.9352,0.9356,0.9352,0.9356
AUDCAD,20080514,164700,0.9357,0.9360,0.9357,0.9360
AUDCAD,20080514,164800,0.9361,0.9362,0.9359,0.9359
AUDCAD,20080514,164900,0.9360,0.9363,0.9360,0.9362
AUDCAD,20080514,165000,0.9362,0.9363,0.9360,0.9362
AUDCAD,20080514,165100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,165200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080514,165300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080514,165400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080514,165500,0.9370,0.9370,0.9368,0.9369
AUDCAD,20080514,165600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,165700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080514,165800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,165900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080514,170000,0.9371,0.9376,0.9365,0.9365
AUDCAD,20080514,170100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,170200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080514,170300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080514,170400,0.9368,0.9372,0.9368,0.9371
AUDCAD,20080514,170500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080514,170600,0.9374,0.9374,0.9372,0.9373
AUDCAD,20080514,170700,0.9373,0.9376,0.9373,0.9374
AUDCAD,20080514,170800,0.9373,0.9373,0.9371,0.9372
AUDCAD,20080514,170900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20080514,171000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080514,171100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080514,171200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080514,171300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080514,171400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,171500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080514,171600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,171700,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080514,171800,0.9369,0.9369,0.9367,0.9369
AUDCAD,20080514,171900,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080514,172000,0.9364,0.9364,0.9363,0.9364
AUDCAD,20080514,172100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080514,172200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080514,172300,0.9360,0.9362,0.9358,0.9358
AUDCAD,20080514,172400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080514,172500,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080514,172600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080514,172700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080514,172800,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080514,172900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080514,173000,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080514,173100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080514,173200,0.9368,0.9369,0.9367,0.9367
AUDCAD,20080514,173300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080514,173400,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080514,173500,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080514,173600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080514,173700,0.9368,0.9370,0.9366,0.9366
AUDCAD,20080514,173800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,173900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,174000,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080514,174100,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080514,174200,0.9364,0.9364,0.9359,0.9359
AUDCAD,20080514,174300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080514,174400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080514,174500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080514,174600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080514,174700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,174800,0.9368,0.9368,0.9366,0.9367
AUDCAD,20080514,174900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080514,175000,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080514,175100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080514,175200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080514,175300,0.9368,0.9370,0.9366,0.9366
AUDCAD,20080514,175400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,175500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080514,175600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,175700,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080514,175800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080514,175900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080514,180000,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080514,180100,0.9364,0.9364,0.9359,0.9363
AUDCAD,20080514,180200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080514,180300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080514,180400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080514,180500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080514,180600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080514,180700,0.9369,0.9369,0.9366,0.9367
AUDCAD,20080514,180800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080514,180900,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080514,181000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,181100,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080514,181200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,181300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080514,181400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,181500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080514,181600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,181700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,181800,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080514,181900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,182000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,182100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,182200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080514,182300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080514,182400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080514,182500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,182600,0.9364,0.9365,0.9364,0.9364
AUDCAD,20080514,182700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,182800,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080514,182900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,183000,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080514,183100,0.9369,0.9369,0.9363,0.9363
AUDCAD,20080514,183200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080514,183300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080514,183400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,183500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080514,183600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080514,183700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,183800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,183900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,184000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,184100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080514,184200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,184300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,184400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,184500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080514,184600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,184700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,184800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080514,184900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080514,185000,0.9366,0.9366,0.9360,0.9362
AUDCAD,20080514,185100,0.9363,0.9363,0.9362,0.9363
AUDCAD,20080514,185200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080514,185300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080514,185400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,185500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,185600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080514,185700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080514,185800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080514,185900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,190000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080514,190100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080514,190200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080514,190300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080514,190400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,190500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,190600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080514,190700,0.9362,0.9362,0.9359,0.9359
AUDCAD,20080514,190800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080514,190900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080514,191000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080514,191100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080514,191200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,191300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080514,191400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,191500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,191600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,191700,0.9357,0.9358,0.9356,0.9356
AUDCAD,20080514,191800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080514,191900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,192000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080514,192100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080514,192200,0.9354,0.9356,0.9354,0.9355
AUDCAD,20080514,192300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,192400,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080514,192500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080514,192600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080514,192700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,192800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080514,192900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,193000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080514,193100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080514,193200,0.9354,0.9355,0.9353,0.9354
AUDCAD,20080514,193300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,193400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,193500,0.9354,0.9355,0.9352,0.9352
AUDCAD,20080514,193600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080514,193700,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080514,193800,0.9343,0.9344,0.9342,0.9344
AUDCAD,20080514,193900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080514,194000,0.9345,0.9347,0.9345,0.9346
AUDCAD,20080514,194100,0.9345,0.9349,0.9345,0.9348
AUDCAD,20080514,194200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080514,194300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080514,194400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080514,194500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,194600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,194700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080514,194800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080514,194900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,195000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,195100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,195200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080514,195300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080514,195400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080514,195500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,195600,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080514,195700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080514,195800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080514,195900,0.9354,0.9354,0.9353,0.9354
AUDCAD,20080514,200000,0.9354,0.9355,0.9352,0.9352
AUDCAD,20080514,200100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080514,200200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,200300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080514,200400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080514,200500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080514,200600,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080514,200700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080514,200800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080514,200900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080514,201000,0.9354,0.9354,0.9352,0.9353
AUDCAD,20080514,201100,0.9353,0.9354,0.9353,0.9353
AUDCAD,20080514,201200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080514,201300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080514,201400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080514,201500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080514,201600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080514,201700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080514,201800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080514,201900,0.9356,0.9356,0.9352,0.9352
AUDCAD,20080514,202000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080514,202100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080514,202200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080514,202300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080514,202400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,202500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,202600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080514,202700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,202800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080514,202900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080514,203000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080514,203100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,203200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20080514,203300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080514,203400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,203500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,203600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,203700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20080514,203800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,203900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080514,204000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080514,204100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080514,204200,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080514,204300,0.9361,0.9365,0.9361,0.9365
AUDCAD,20080514,204400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,204500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080514,204600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080514,204700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,204800,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080514,204900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080514,205000,0.9361,0.9361,0.9360,0.9361
AUDCAD,20080514,205100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080514,205200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,205300,0.9362,0.9364,0.9361,0.9364
AUDCAD,20080514,205400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080514,205500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,205600,0.9366,0.9369,0.9366,0.9368
AUDCAD,20080514,205700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080514,205800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20080514,205900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080514,210000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080514,210100,0.9373,0.9373,0.9369,0.9369
AUDCAD,20080514,210200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,210300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080514,210400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,210500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080514,210600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,210700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080514,210800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,210900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080514,211000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,211100,0.9364,0.9364,0.9363,0.9364
AUDCAD,20080514,211200,0.9363,0.9364,0.9363,0.9363
AUDCAD,20080514,211300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080514,211400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080514,211500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080514,211600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,211700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,211800,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080514,211900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,212000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080514,212100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080514,212200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080514,212300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080514,212400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,212500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,212600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,212700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080514,212800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,212900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,213000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080514,213100,0.9362,0.9363,0.9360,0.9363
AUDCAD,20080514,213200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,213300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,213400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,213500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080514,213600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20080514,213700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,213800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080514,213900,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080514,214000,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080514,214100,0.9366,0.9370,0.9366,0.9367
AUDCAD,20080514,214200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,214300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080514,214400,0.9366,0.9367,0.9365,0.9367
AUDCAD,20080514,214500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,214600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080514,214700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080514,214800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080514,214900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080514,215000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080514,215100,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080514,215200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080514,215300,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080514,215400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080514,215500,0.9370,0.9376,0.9370,0.9376
AUDCAD,20080514,215600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080514,215700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080514,215800,0.9377,0.9380,0.9377,0.9379
AUDCAD,20080514,215900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080514,220000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080514,220100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080514,220200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080514,220300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080514,220400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080514,220500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080514,220600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080514,220700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080514,220800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080514,220900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080514,221000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,221100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,221200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,221300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080514,221400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080514,221500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080514,221600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080514,221700,0.9375,0.9376,0.9375,0.9375
AUDCAD,20080514,221800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080514,221900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080514,222000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080514,222100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,222200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080514,222300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080514,222400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080514,222500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080514,222600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080514,222700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080514,222800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080514,222900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080514,223000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,223100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080514,223200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080514,223300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080514,223400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20080514,223500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080514,223600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,223700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20080514,223800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080514,223900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080514,224000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,224100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,224200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,224300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080514,224400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20080514,224500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080514,224600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,224700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080514,224800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,224900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,225000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,225100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080514,225200,0.9368,0.9371,0.9367,0.9369
AUDCAD,20080514,225300,0.9368,0.9369,0.9367,0.9367
AUDCAD,20080514,225400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080514,225500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080514,225600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080514,225700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,225800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080514,225900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080514,230000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080514,230100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080514,230900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080514,231000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,231100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080514,231200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080514,231300,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080514,231400,0.9372,0.9372,0.9368,0.9368
AUDCAD,20080514,231500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080514,231600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,231700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080514,231800,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080514,231900,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080514,232000,0.9372,0.9373,0.9371,0.9371
AUDCAD,20080514,232100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080514,232200,0.9368,0.9369,0.9368,0.9368
AUDCAD,20080514,232300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080514,232400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080514,232500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080514,232600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080514,232700,0.9367,0.9367,0.9364,0.9365
AUDCAD,20080514,232800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080514,232900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080514,233000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080514,233100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080514,233200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080514,233300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080514,233400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080514,233500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080514,233600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080514,233700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080514,233800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080514,233900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080514,234000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080514,234100,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080514,234200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080514,234300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,234400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,234500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080514,234600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080514,234700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,234800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080514,234900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,235000,0.9353,0.9354,0.9352,0.9354
AUDCAD,20080514,235100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080514,235200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080514,235300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080514,235400,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080514,235500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080514,235600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080514,235700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080514,235800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080514,235900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,000000,0.9356,0.9356,0.9356,0.9356
AUDNZD,20080514,000100,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080514,000200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080514,000300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080514,000400,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080514,000500,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080514,000600,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080514,000700,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080514,000800,1.2300,1.2306,1.2300,1.2306
AUDNZD,20080514,000900,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080514,001000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,001100,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080514,001200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,001300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080514,001400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080514,001500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080514,001600,1.2305,1.2312,1.2305,1.2312
AUDNZD,20080514,001700,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080514,001800,1.2313,1.2315,1.2312,1.2312
AUDNZD,20080514,001900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,002000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,002100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080514,002200,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080514,002300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080514,002400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080514,002500,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080514,002600,1.2309,1.2314,1.2309,1.2314
AUDNZD,20080514,002700,1.2316,1.2316,1.2315,1.2316
AUDNZD,20080514,002800,1.2317,1.2321,1.2317,1.2321
AUDNZD,20080514,002900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080514,003000,1.2321,1.2326,1.2321,1.2325
AUDNZD,20080514,003100,1.2326,1.2326,1.2322,1.2322
AUDNZD,20080514,003200,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080514,003300,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080514,003400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080514,003500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080514,003600,1.2322,1.2324,1.2322,1.2324
AUDNZD,20080514,003700,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080514,003800,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080514,003900,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080514,004000,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080514,004100,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080514,004200,1.2326,1.2326,1.2325,1.2325
AUDNZD,20080514,004300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080514,004400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080514,004500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20080514,004600,1.2325,1.2325,1.2325,1.2325
AUDNZD,20080514,004700,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080514,004800,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080514,004900,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080514,005000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,005100,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,005200,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080514,005300,1.2326,1.2326,1.2324,1.2324
AUDNZD,20080514,005400,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080514,005500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080514,005600,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080514,005700,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080514,005800,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080514,005900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20080514,010000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080514,010100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080514,010200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080514,010300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080514,010400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080514,010500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080514,010600,1.2325,1.2327,1.2325,1.2327
AUDNZD,20080514,010700,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080514,010800,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080514,010900,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080514,011000,1.2326,1.2327,1.2326,1.2327
AUDNZD,20080514,011100,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080514,011200,1.2331,1.2334,1.2330,1.2330
AUDNZD,20080514,011300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080514,011400,1.2331,1.2332,1.2329,1.2329
AUDNZD,20080514,011500,1.2329,1.2332,1.2329,1.2332
AUDNZD,20080514,011600,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080514,011700,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080514,011800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,011900,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080514,012000,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080514,012100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080514,012200,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080514,012300,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080514,012400,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080514,012500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080514,012600,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080514,012700,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080514,012800,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,012900,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,013000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080514,013100,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080514,013200,1.2334,1.2335,1.2334,1.2335
AUDNZD,20080514,013300,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,013400,1.2334,1.2334,1.2333,1.2333
AUDNZD,20080514,013500,1.2334,1.2335,1.2334,1.2335
AUDNZD,20080514,013600,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,013700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080514,013800,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080514,013900,1.2337,1.2338,1.2337,1.2338
AUDNZD,20080514,014000,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080514,014100,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080514,014200,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080514,014300,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080514,014400,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080514,014500,1.2340,1.2340,1.2335,1.2335
AUDNZD,20080514,014600,1.2337,1.2340,1.2337,1.2338
AUDNZD,20080514,014700,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080514,014800,1.2337,1.2337,1.2333,1.2333
AUDNZD,20080514,014900,1.2334,1.2336,1.2334,1.2336
AUDNZD,20080514,015000,1.2335,1.2335,1.2330,1.2330
AUDNZD,20080514,015100,1.2330,1.2332,1.2330,1.2331
AUDNZD,20080514,015200,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080514,015300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080514,015400,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080514,015500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,015600,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080514,015700,1.2332,1.2335,1.2332,1.2335
AUDNZD,20080514,015800,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,015900,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,020000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080514,020100,1.2333,1.2333,1.2332,1.2332
AUDNZD,20080514,020200,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080514,020300,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080514,020400,1.2330,1.2335,1.2330,1.2335
AUDNZD,20080514,020500,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080514,020600,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080514,020700,1.2335,1.2338,1.2335,1.2338
AUDNZD,20080514,020800,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080514,020900,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080514,021000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080514,021100,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080514,021200,1.2333,1.2333,1.2330,1.2330
AUDNZD,20080514,021300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080514,021400,1.2331,1.2331,1.2328,1.2328
AUDNZD,20080514,021500,1.2327,1.2327,1.2323,1.2323
AUDNZD,20080514,021600,1.2323,1.2325,1.2323,1.2325
AUDNZD,20080514,021700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080514,021800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080514,021900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20080514,022000,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080514,022100,1.2327,1.2328,1.2326,1.2328
AUDNZD,20080514,022200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080514,022300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080514,022400,1.2330,1.2330,1.2328,1.2328
AUDNZD,20080514,022500,1.2327,1.2327,1.2325,1.2325
AUDNZD,20080514,022600,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080514,022700,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080514,022800,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080514,022900,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,023000,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080514,023100,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080514,023200,1.2325,1.2328,1.2325,1.2328
AUDNZD,20080514,023300,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080514,023400,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,023500,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080514,023600,1.2332,1.2334,1.2332,1.2334
AUDNZD,20080514,023700,1.2333,1.2333,1.2331,1.2331
AUDNZD,20080514,023800,1.2330,1.2330,1.2328,1.2328
AUDNZD,20080514,023900,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,024000,1.2328,1.2331,1.2328,1.2331
AUDNZD,20080514,024100,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080514,024200,1.2330,1.2333,1.2330,1.2333
AUDNZD,20080514,024300,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080514,024400,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080514,024500,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080514,024600,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080514,024700,1.2329,1.2333,1.2329,1.2333
AUDNZD,20080514,024800,1.2334,1.2336,1.2334,1.2336
AUDNZD,20080514,024900,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080514,025000,1.2335,1.2335,1.2332,1.2332
AUDNZD,20080514,025100,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080514,025200,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080514,025300,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080514,025400,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080514,025500,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080514,025600,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080514,025700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,025800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,025900,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080514,030000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080514,030100,1.2331,1.2331,1.2329,1.2329
AUDNZD,20080514,030200,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080514,030300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080514,030400,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080514,030500,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080514,030600,1.2334,1.2335,1.2334,1.2335
AUDNZD,20080514,030700,1.2336,1.2337,1.2336,1.2336
AUDNZD,20080514,030800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080514,030900,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080514,031000,1.2333,1.2333,1.2330,1.2330
AUDNZD,20080514,031100,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,031200,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080514,031300,1.2332,1.2334,1.2332,1.2334
AUDNZD,20080514,031400,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080514,031500,1.2330,1.2331,1.2330,1.2330
AUDNZD,20080514,031600,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080514,031700,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080514,031800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080514,031900,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080514,032000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,032100,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,032200,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080514,032300,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080514,032400,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080514,032500,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080514,032600,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080514,032700,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080514,032800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080514,032900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080514,033000,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080514,033100,1.2330,1.2330,1.2319,1.2320
AUDNZD,20080514,033200,1.2321,1.2323,1.2320,1.2322
AUDNZD,20080514,033300,1.2321,1.2321,1.2318,1.2318
AUDNZD,20080514,033400,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080514,033500,1.2315,1.2320,1.2315,1.2320
AUDNZD,20080514,033600,1.2319,1.2319,1.2313,1.2313
AUDNZD,20080514,033700,1.2315,1.2316,1.2315,1.2315
AUDNZD,20080514,033800,1.2314,1.2314,1.2312,1.2313
AUDNZD,20080514,033900,1.2314,1.2314,1.2310,1.2310
AUDNZD,20080514,034000,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080514,034100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,034200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,034300,1.2308,1.2309,1.2308,1.2308
AUDNZD,20080514,034400,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,034500,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080514,034600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080514,034700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080514,034800,1.2310,1.2310,1.2307,1.2307
AUDNZD,20080514,034900,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080514,035000,1.2304,1.2305,1.2302,1.2305
AUDNZD,20080514,035100,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080514,035200,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080514,035300,1.2302,1.2305,1.2302,1.2304
AUDNZD,20080514,035400,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,035500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080514,035600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080514,035700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080514,035800,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,035900,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080514,040000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,040100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080514,040200,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080514,040300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080514,040400,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080514,040500,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080514,040600,1.2311,1.2312,1.2309,1.2309
AUDNZD,20080514,040700,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080514,040800,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080514,040900,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080514,041000,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080514,041100,1.2311,1.2314,1.2311,1.2313
AUDNZD,20080514,041200,1.2312,1.2316,1.2312,1.2316
AUDNZD,20080514,041300,1.2316,1.2317,1.2316,1.2316
AUDNZD,20080514,041400,1.2316,1.2316,1.2313,1.2313
AUDNZD,20080514,041500,1.2315,1.2318,1.2315,1.2318
AUDNZD,20080514,041600,1.2318,1.2320,1.2318,1.2318
AUDNZD,20080514,041700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080514,041800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080514,041900,1.2316,1.2318,1.2315,1.2318
AUDNZD,20080514,042000,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080514,042100,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080514,042200,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080514,042300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080514,042400,1.2318,1.2319,1.2318,1.2318
AUDNZD,20080514,042500,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080514,042600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080514,042700,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080514,042800,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080514,042900,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080514,043000,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080514,043100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,043200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080514,043300,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080514,043400,1.2314,1.2315,1.2313,1.2313
AUDNZD,20080514,043500,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080514,043600,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080514,043700,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080514,043800,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080514,043900,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080514,044000,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080514,044100,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080514,044200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,044300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080514,044400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,044500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,044600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080514,044700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080514,044800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,044900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080514,045000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080514,045100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,045200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080514,045300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080514,045400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,045500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080514,045600,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,045700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,045800,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,045900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,050000,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,050100,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080514,050200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,050300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080514,050400,1.2308,1.2310,1.2308,1.2310
AUDNZD,20080514,050500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,050600,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,050700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080514,050800,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080514,050900,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080514,051000,1.2313,1.2313,1.2312,1.2313
AUDNZD,20080514,051100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,051200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080514,051300,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080514,051400,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080514,051500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,051600,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,051700,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080514,051800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,051900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052200,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052300,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052400,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,052600,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080514,052700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,052800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,052900,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080514,053000,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080514,053100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080514,053200,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,053300,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080514,053400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,053500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080514,053600,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080514,053700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,053800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,053900,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080514,054000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080514,054100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,054200,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080514,054300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,054400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,054500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080514,054600,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080514,054700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080514,054800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080514,054900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080514,055000,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080514,055100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,055200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080514,055300,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,055400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,055500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,055600,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080514,055700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,055800,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080514,055900,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080514,060000,1.2311,1.2311,1.2307,1.2308
AUDNZD,20080514,060100,1.2309,1.2310,1.2309,1.2309
AUDNZD,20080514,060200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080514,060300,1.2310,1.2312,1.2310,1.2312
AUDNZD,20080514,060400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,060500,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080514,060600,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,060700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080514,060800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080514,060900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080514,061000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,061100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,061200,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080514,061300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080514,061400,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080514,061500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080514,061600,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080514,061700,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080514,061800,1.2310,1.2310,1.2308,1.2308
AUDNZD,20080514,061900,1.2308,1.2308,1.2302,1.2303
AUDNZD,20080514,062000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,062100,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080514,062200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,062300,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080514,062400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080514,062500,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,062600,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080514,062700,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080514,062800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080514,062900,1.2304,1.2304,1.2303,1.2304
AUDNZD,20080514,063000,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080514,063100,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080514,063200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080514,063300,1.2302,1.2302,1.2299,1.2301
AUDNZD,20080514,063400,1.2302,1.2303,1.2301,1.2301
AUDNZD,20080514,063500,1.2300,1.2300,1.2297,1.2297
AUDNZD,20080514,063600,1.2296,1.2296,1.2294,1.2296
AUDNZD,20080514,063700,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080514,063800,1.2295,1.2296,1.2294,1.2294
AUDNZD,20080514,063900,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080514,064000,1.2294,1.2297,1.2294,1.2296
AUDNZD,20080514,064100,1.2295,1.2297,1.2294,1.2297
AUDNZD,20080514,064200,1.2298,1.2298,1.2296,1.2297
AUDNZD,20080514,064300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080514,064400,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080514,064500,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080514,064600,1.2295,1.2301,1.2295,1.2301
AUDNZD,20080514,064700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080514,064800,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080514,064900,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,065000,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080514,065100,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080514,065200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,065300,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080514,065400,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080514,065500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080514,065600,1.2309,1.2310,1.2309,1.2309
AUDNZD,20080514,065700,1.2308,1.2311,1.2307,1.2311
AUDNZD,20080514,065800,1.2312,1.2313,1.2310,1.2310
AUDNZD,20080514,065900,1.2309,1.2309,1.2305,1.2306
AUDNZD,20080514,070000,1.2306,1.2307,1.2306,1.2306
AUDNZD,20080514,070100,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080514,070200,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080514,070300,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080514,070400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080514,070500,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080514,070600,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080514,070700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080514,070800,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080514,070900,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080514,071000,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080514,071100,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080514,071200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,071300,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080514,071400,1.2303,1.2307,1.2303,1.2307
AUDNZD,20080514,071500,1.2308,1.2310,1.2308,1.2309
AUDNZD,20080514,071600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080514,071700,1.2308,1.2309,1.2308,1.2308
AUDNZD,20080514,071800,1.2307,1.2311,1.2307,1.2309
AUDNZD,20080514,071900,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080514,072000,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080514,072100,1.2311,1.2312,1.2311,1.2311
AUDNZD,20080514,072200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080514,072300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080514,072400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080514,072500,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080514,072600,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080514,072700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,072800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080514,072900,1.2310,1.2310,1.2306,1.2306
AUDNZD,20080514,073000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080514,073100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080514,073200,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080514,073300,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080514,073400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080514,073500,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080514,073600,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080514,073700,1.2300,1.2301,1.2299,1.2299
AUDNZD,20080514,073800,1.2298,1.2300,1.2298,1.2300
AUDNZD,20080514,073900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080514,074000,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080514,074100,1.2302,1.2302,1.2301,1.2302
AUDNZD,20080514,074200,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080514,074300,1.2304,1.2306,1.2301,1.2306
AUDNZD,20080514,074400,1.2307,1.2308,1.2306,1.2306
AUDNZD,20080514,074500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080514,074600,1.2307,1.2307,1.2303,1.2303
AUDNZD,20080514,074700,1.2303,1.2304,1.2303,1.2303
AUDNZD,20080514,074800,1.2301,1.2301,1.2299,1.2299
AUDNZD,20080514,074900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080514,075000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080514,075100,1.2300,1.2305,1.2300,1.2305
AUDNZD,20080514,075200,1.2306,1.2307,1.2305,1.2305
AUDNZD,20080514,075300,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080514,075400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080514,075500,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080514,075600,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080514,075700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080514,075800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080514,075900,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080514,080000,1.2304,1.2305,1.2302,1.2305
AUDNZD,20080514,080100,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080514,080200,1.2310,1.2311,1.2308,1.2308
AUDNZD,20080514,080300,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080514,080400,1.2304,1.2304,1.2301,1.2303
AUDNZD,20080514,080500,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080514,080600,1.2304,1.2306,1.2304,1.2305
AUDNZD,20080514,080700,1.2305,1.2309,1.2305,1.2307
AUDNZD,20080514,080800,1.2306,1.2306,1.2304,1.2305
AUDNZD,20080514,080900,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080514,081000,1.2302,1.2306,1.2302,1.2306
AUDNZD,20080514,081100,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080514,081200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080514,081300,1.2307,1.2308,1.2307,1.2307
AUDNZD,20080514,081400,1.2306,1.2306,1.2303,1.2303
AUDNZD,20080514,081500,1.2304,1.2304,1.2301,1.2302
AUDNZD,20080514,081600,1.2303,1.2308,1.2303,1.2306
AUDNZD,20080514,081700,1.2305,1.2305,1.2299,1.2299
AUDNZD,20080514,081800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080514,081900,1.2301,1.2303,1.2301,1.2302
AUDNZD,20080514,082000,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080514,082100,1.2301,1.2302,1.2301,1.2301
AUDNZD,20080514,082200,1.2301,1.2301,1.2300,1.2301
AUDNZD,20080514,082300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080514,082400,1.2301,1.2301,1.2299,1.2299
AUDNZD,20080514,082500,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080514,082600,1.2300,1.2303,1.2300,1.2303
AUDNZD,20080514,082700,1.2302,1.2302,1.2300,1.2302
AUDNZD,20080514,082800,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080514,082900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080514,083000,1.2300,1.2300,1.2294,1.2295
AUDNZD,20080514,083100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080514,083200,1.2295,1.2296,1.2294,1.2296
AUDNZD,20080514,083300,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080514,083400,1.2295,1.2297,1.2295,1.2296
AUDNZD,20080514,083500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080514,083600,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080514,083700,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080514,083800,1.2298,1.2298,1.2295,1.2295
AUDNZD,20080514,083900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20080514,084000,1.2294,1.2294,1.2292,1.2293
AUDNZD,20080514,084100,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080514,084200,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080514,084300,1.2296,1.2297,1.2294,1.2294
AUDNZD,20080514,084400,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080514,084500,1.2291,1.2292,1.2290,1.2292
AUDNZD,20080514,084600,1.2292,1.2295,1.2292,1.2294
AUDNZD,20080514,084700,1.2294,1.2294,1.2291,1.2291
AUDNZD,20080514,084800,1.2292,1.2295,1.2292,1.2295
AUDNZD,20080514,084900,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080514,085000,1.2294,1.2294,1.2291,1.2291
AUDNZD,20080514,085100,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080514,085200,1.2292,1.2292,1.2289,1.2289
AUDNZD,20080514,085300,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080514,085400,1.2288,1.2288,1.2284,1.2286
AUDNZD,20080514,085500,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080514,085600,1.2290,1.2294,1.2290,1.2294
AUDNZD,20080514,085700,1.2294,1.2294,1.2290,1.2291
AUDNZD,20080514,085800,1.2290,1.2290,1.2288,1.2290
AUDNZD,20080514,085900,1.2289,1.2291,1.2287,1.2287
AUDNZD,20080514,090000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080514,090100,1.2286,1.2289,1.2286,1.2288
AUDNZD,20080514,090200,1.2287,1.2287,1.2285,1.2286
AUDNZD,20080514,090300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080514,090400,1.2285,1.2286,1.2284,1.2286
AUDNZD,20080514,090500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080514,090600,1.2284,1.2284,1.2276,1.2276
AUDNZD,20080514,090700,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080514,090800,1.2275,1.2277,1.2265,1.2265
AUDNZD,20080514,090900,1.2267,1.2272,1.2267,1.2269
AUDNZD,20080514,091000,1.2267,1.2274,1.2267,1.2274
AUDNZD,20080514,091100,1.2272,1.2272,1.2269,1.2272
AUDNZD,20080514,091200,1.2274,1.2275,1.2272,1.2272
AUDNZD,20080514,091300,1.2273,1.2279,1.2273,1.2279
AUDNZD,20080514,091400,1.2277,1.2278,1.2275,1.2277
AUDNZD,20080514,091500,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080514,091600,1.2275,1.2276,1.2274,1.2276
AUDNZD,20080514,091700,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080514,091800,1.2277,1.2277,1.2275,1.2277
AUDNZD,20080514,091900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080514,092000,1.2279,1.2279,1.2274,1.2274
AUDNZD,20080514,092100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,092200,1.2275,1.2275,1.2272,1.2275
AUDNZD,20080514,092300,1.2276,1.2277,1.2268,1.2268
AUDNZD,20080514,092400,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080514,092500,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080514,092600,1.2266,1.2266,1.2260,1.2260
AUDNZD,20080514,092700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,092800,1.2258,1.2259,1.2257,1.2257
AUDNZD,20080514,092900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080514,093000,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080514,093100,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080514,093200,1.2255,1.2255,1.2249,1.2250
AUDNZD,20080514,093300,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080514,093400,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080514,093500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,093600,1.2256,1.2256,1.2252,1.2255
AUDNZD,20080514,093700,1.2256,1.2264,1.2256,1.2261
AUDNZD,20080514,093800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080514,093900,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080514,094000,1.2261,1.2262,1.2260,1.2261
AUDNZD,20080514,094100,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080514,094200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,094300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080514,094400,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080514,094500,1.2260,1.2265,1.2260,1.2264
AUDNZD,20080514,094600,1.2263,1.2271,1.2263,1.2268
AUDNZD,20080514,094700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080514,094800,1.2265,1.2268,1.2265,1.2266
AUDNZD,20080514,094900,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080514,095000,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080514,095100,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080514,095200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080514,095300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080514,095400,1.2254,1.2256,1.2254,1.2255
AUDNZD,20080514,095500,1.2254,1.2260,1.2254,1.2260
AUDNZD,20080514,095600,1.2260,1.2262,1.2260,1.2261
AUDNZD,20080514,095700,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080514,095800,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080514,095900,1.2264,1.2266,1.2264,1.2266
AUDNZD,20080514,100000,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080514,100100,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080514,100200,1.2255,1.2257,1.2254,1.2257
AUDNZD,20080514,100300,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080514,100400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080514,100500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,100600,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080514,100700,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080514,100800,1.2264,1.2264,1.2260,1.2260
AUDNZD,20080514,100900,1.2260,1.2265,1.2260,1.2265
AUDNZD,20080514,101000,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080514,101100,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080514,101200,1.2264,1.2264,1.2258,1.2258
AUDNZD,20080514,101300,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,101400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080514,101500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,101600,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080514,101700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,101800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,101900,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080514,102000,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080514,102100,1.2261,1.2264,1.2260,1.2264
AUDNZD,20080514,102200,1.2263,1.2264,1.2262,1.2264
AUDNZD,20080514,102300,1.2264,1.2264,1.2260,1.2261
AUDNZD,20080514,102400,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080514,102500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,102600,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080514,102700,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080514,102800,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080514,102900,1.2256,1.2258,1.2255,1.2257
AUDNZD,20080514,103000,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080514,103100,1.2254,1.2255,1.2253,1.2254
AUDNZD,20080514,103200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080514,103300,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080514,103400,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080514,103500,1.2253,1.2254,1.2251,1.2254
AUDNZD,20080514,103600,1.2254,1.2255,1.2253,1.2254
AUDNZD,20080514,103700,1.2253,1.2254,1.2252,1.2254
AUDNZD,20080514,103800,1.2255,1.2260,1.2255,1.2258
AUDNZD,20080514,103900,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,104000,1.2256,1.2262,1.2256,1.2261
AUDNZD,20080514,104100,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080514,104200,1.2258,1.2266,1.2258,1.2266
AUDNZD,20080514,104300,1.2265,1.2268,1.2263,1.2263
AUDNZD,20080514,104400,1.2265,1.2265,1.2263,1.2264
AUDNZD,20080514,104500,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080514,104600,1.2260,1.2260,1.2256,1.2257
AUDNZD,20080514,104700,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080514,104800,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080514,104900,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080514,105000,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080514,105100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080514,105200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,105300,1.2251,1.2256,1.2251,1.2255
AUDNZD,20080514,105400,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080514,105500,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080514,105600,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080514,105700,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080514,105800,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080514,105900,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080514,110000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,110100,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080514,110200,1.2252,1.2252,1.2250,1.2251
AUDNZD,20080514,110300,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080514,110400,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080514,110500,1.2239,1.2242,1.2238,1.2241
AUDNZD,20080514,110600,1.2242,1.2243,1.2241,1.2243
AUDNZD,20080514,110700,1.2244,1.2244,1.2241,1.2244
AUDNZD,20080514,110800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080514,110900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080514,111000,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080514,111100,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080514,111200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080514,111300,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080514,111400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080514,111500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080514,111600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080514,111700,1.2245,1.2245,1.2243,1.2243
AUDNZD,20080514,111800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080514,111900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080514,112000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080514,112100,1.2241,1.2247,1.2241,1.2247
AUDNZD,20080514,112200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080514,112300,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080514,112400,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080514,112500,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080514,112600,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080514,112700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080514,112800,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080514,112900,1.2246,1.2247,1.2246,1.2246
AUDNZD,20080514,113000,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080514,113100,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080514,113200,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080514,113300,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080514,113400,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080514,113500,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080514,113600,1.2248,1.2248,1.2245,1.2246
AUDNZD,20080514,113700,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080514,113800,1.2249,1.2250,1.2248,1.2249
AUDNZD,20080514,113900,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,114000,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080514,114100,1.2252,1.2252,1.2248,1.2249
AUDNZD,20080514,114200,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080514,114300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080514,114400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,114500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080514,114600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,114700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,114800,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080514,114900,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080514,115000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080514,115100,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080514,115200,1.2248,1.2248,1.2246,1.2247
AUDNZD,20080514,115300,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080514,115400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080514,115500,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080514,115600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080514,115700,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080514,115800,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080514,115900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080514,120000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080514,120100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,120200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080514,120300,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080514,120400,1.2247,1.2248,1.2246,1.2246
AUDNZD,20080514,120500,1.2246,1.2246,1.2243,1.2244
AUDNZD,20080514,120600,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080514,120700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,120800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,120900,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080514,121000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080514,121100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,121200,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080514,121300,1.2247,1.2247,1.2241,1.2241
AUDNZD,20080514,121400,1.2242,1.2246,1.2242,1.2246
AUDNZD,20080514,121500,1.2246,1.2246,1.2244,1.2246
AUDNZD,20080514,121600,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080514,121700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080514,121800,1.2250,1.2259,1.2250,1.2259
AUDNZD,20080514,121900,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080514,122000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080514,122100,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080514,122200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080514,122300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080514,122400,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080514,122500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080514,122600,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080514,122700,1.2252,1.2253,1.2251,1.2253
AUDNZD,20080514,122800,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080514,122900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,123000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,123100,1.2258,1.2260,1.2258,1.2259
AUDNZD,20080514,123200,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080514,123300,1.2252,1.2252,1.2250,1.2251
AUDNZD,20080514,123400,1.2251,1.2252,1.2250,1.2250
AUDNZD,20080514,123500,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080514,123600,1.2254,1.2254,1.2249,1.2249
AUDNZD,20080514,123700,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080514,123800,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080514,123900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,124000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,124100,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080514,124200,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080514,124300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080514,124400,1.2251,1.2252,1.2250,1.2250
AUDNZD,20080514,124500,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080514,124600,1.2247,1.2247,1.2242,1.2244
AUDNZD,20080514,124700,1.2245,1.2246,1.2243,1.2244
AUDNZD,20080514,124800,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080514,124900,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080514,125000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080514,125100,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080514,125200,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080514,125300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080514,125400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080514,125500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080514,125600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080514,125700,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080514,125800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,125900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080514,130000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080514,130100,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080514,130200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,130300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,130400,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080514,130500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080514,130600,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080514,130700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080514,130800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080514,130900,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080514,131000,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080514,131100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,131200,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080514,131300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080514,131400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080514,131500,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080514,131600,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080514,131700,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080514,131800,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080514,131900,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080514,132000,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080514,132100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080514,132200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080514,132300,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080514,132400,1.2250,1.2260,1.2250,1.2260
AUDNZD,20080514,132500,1.2261,1.2263,1.2260,1.2260
AUDNZD,20080514,132600,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080514,132700,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080514,132800,1.2260,1.2264,1.2260,1.2262
AUDNZD,20080514,132900,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080514,133000,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080514,133100,1.2268,1.2269,1.2263,1.2263
AUDNZD,20080514,133200,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080514,133300,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080514,133400,1.2264,1.2264,1.2262,1.2263
AUDNZD,20080514,133500,1.2264,1.2265,1.2264,1.2264
AUDNZD,20080514,133600,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080514,133700,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080514,133800,1.2255,1.2255,1.2250,1.2250
AUDNZD,20080514,133900,1.2251,1.2256,1.2251,1.2254
AUDNZD,20080514,134000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080514,134100,1.2256,1.2262,1.2256,1.2262
AUDNZD,20080514,134200,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080514,134300,1.2259,1.2262,1.2259,1.2262
AUDNZD,20080514,134400,1.2260,1.2264,1.2260,1.2264
AUDNZD,20080514,134500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080514,134600,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080514,134700,1.2267,1.2268,1.2266,1.2266
AUDNZD,20080514,134800,1.2265,1.2267,1.2262,1.2267
AUDNZD,20080514,134900,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080514,135000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080514,135100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080514,135200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080514,135300,1.2269,1.2269,1.2267,1.2268
AUDNZD,20080514,135400,1.2268,1.2269,1.2263,1.2263
AUDNZD,20080514,135500,1.2262,1.2263,1.2257,1.2257
AUDNZD,20080514,135600,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080514,135700,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080514,135800,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080514,135900,1.2261,1.2265,1.2259,1.2265
AUDNZD,20080514,140000,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080514,140100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080514,140200,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080514,140300,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080514,140400,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080514,140500,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080514,140600,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080514,140700,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080514,140800,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080514,140900,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080514,141000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,141100,1.2255,1.2255,1.2252,1.2252
AUDNZD,20080514,141200,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080514,141300,1.2252,1.2252,1.2247,1.2247
AUDNZD,20080514,141400,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080514,141500,1.2248,1.2252,1.2247,1.2252
AUDNZD,20080514,141600,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080514,141700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080514,141800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080514,141900,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080514,142000,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080514,142100,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080514,142200,1.2261,1.2262,1.2260,1.2260
AUDNZD,20080514,142300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,142400,1.2258,1.2258,1.2252,1.2252
AUDNZD,20080514,142500,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080514,142600,1.2256,1.2256,1.2253,1.2253
AUDNZD,20080514,142700,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080514,142800,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080514,142900,1.2254,1.2261,1.2253,1.2261
AUDNZD,20080514,143000,1.2263,1.2263,1.2257,1.2257
AUDNZD,20080514,143100,1.2255,1.2269,1.2255,1.2269
AUDNZD,20080514,143200,1.2267,1.2267,1.2244,1.2244
AUDNZD,20080514,143300,1.2249,1.2253,1.2249,1.2251
AUDNZD,20080514,143400,1.2250,1.2253,1.2248,1.2253
AUDNZD,20080514,143500,1.2252,1.2257,1.2252,1.2257
AUDNZD,20080514,143600,1.2255,1.2258,1.2251,1.2258
AUDNZD,20080514,143700,1.2257,1.2257,1.2255,1.2256
AUDNZD,20080514,143800,1.2257,1.2257,1.2247,1.2247
AUDNZD,20080514,143900,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080514,144000,1.2247,1.2247,1.2243,1.2246
AUDNZD,20080514,144100,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080514,144200,1.2248,1.2248,1.2245,1.2245
AUDNZD,20080514,144300,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080514,144400,1.2243,1.2247,1.2243,1.2247
AUDNZD,20080514,144500,1.2248,1.2248,1.2244,1.2246
AUDNZD,20080514,144600,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080514,144700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080514,144800,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080514,144900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080514,145000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080514,145100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080514,145200,1.2253,1.2258,1.2253,1.2258
AUDNZD,20080514,145300,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080514,145400,1.2258,1.2261,1.2258,1.2259
AUDNZD,20080514,145500,1.2258,1.2261,1.2258,1.2259
AUDNZD,20080514,145600,1.2258,1.2259,1.2257,1.2259
AUDNZD,20080514,145700,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080514,145800,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080514,145900,1.2259,1.2260,1.2259,1.2259
AUDNZD,20080514,150000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080514,150100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,150200,1.2259,1.2259,1.2251,1.2251
AUDNZD,20080514,150300,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080514,150400,1.2249,1.2252,1.2249,1.2250
AUDNZD,20080514,150500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080514,150600,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080514,150700,1.2248,1.2250,1.2247,1.2250
AUDNZD,20080514,150800,1.2251,1.2258,1.2251,1.2258
AUDNZD,20080514,150900,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080514,151000,1.2251,1.2251,1.2247,1.2247
AUDNZD,20080514,151100,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080514,151200,1.2250,1.2250,1.2247,1.2250
AUDNZD,20080514,151300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080514,151400,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080514,151500,1.2256,1.2256,1.2251,1.2254
AUDNZD,20080514,151600,1.2255,1.2256,1.2254,1.2256
AUDNZD,20080514,151700,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,151800,1.2255,1.2256,1.2254,1.2256
AUDNZD,20080514,151900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080514,152000,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080514,152100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,152200,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080514,152300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,152400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080514,152500,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080514,152600,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080514,152700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080514,152800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080514,152900,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080514,153000,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080514,153100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,153200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080514,153300,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080514,153400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080514,153500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080514,153600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080514,153700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080514,153800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,153900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,154000,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080514,154100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080514,154200,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080514,154300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080514,154400,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080514,154500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080514,154600,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080514,154700,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080514,154800,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080514,154900,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080514,155000,1.2256,1.2256,1.2254,1.2256
AUDNZD,20080514,155100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,155200,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080514,155300,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080514,155400,1.2251,1.2251,1.2248,1.2250
AUDNZD,20080514,155500,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080514,155600,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080514,155700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080514,155800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,155900,1.2251,1.2255,1.2251,1.2254
AUDNZD,20080514,160000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080514,160100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080514,160200,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080514,160300,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080514,160400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080514,160500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080514,160600,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080514,160700,1.2249,1.2249,1.2247,1.2248
AUDNZD,20080514,160800,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080514,160900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080514,161000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080514,161100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080514,161200,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080514,161300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,161400,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080514,161500,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080514,161600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,161700,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080514,161800,1.2248,1.2248,1.2245,1.2246
AUDNZD,20080514,161900,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080514,162000,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080514,162100,1.2253,1.2255,1.2252,1.2253
AUDNZD,20080514,162200,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080514,162300,1.2254,1.2255,1.2253,1.2253
AUDNZD,20080514,162400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080514,162500,1.2255,1.2256,1.2253,1.2253
AUDNZD,20080514,162600,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080514,162700,1.2252,1.2256,1.2252,1.2256
AUDNZD,20080514,162800,1.2258,1.2261,1.2258,1.2258
AUDNZD,20080514,162900,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080514,163000,1.2264,1.2264,1.2259,1.2259
AUDNZD,20080514,163100,1.2260,1.2263,1.2260,1.2261
AUDNZD,20080514,163200,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080514,163300,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080514,163400,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080514,163500,1.2267,1.2268,1.2265,1.2268
AUDNZD,20080514,163600,1.2269,1.2269,1.2266,1.2266
AUDNZD,20080514,163700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080514,163800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080514,163900,1.2268,1.2269,1.2265,1.2265
AUDNZD,20080514,164000,1.2265,1.2265,1.2262,1.2263
AUDNZD,20080514,164100,1.2264,1.2266,1.2264,1.2265
AUDNZD,20080514,164200,1.2266,1.2267,1.2264,1.2264
AUDNZD,20080514,164300,1.2263,1.2263,1.2255,1.2256
AUDNZD,20080514,164400,1.2256,1.2256,1.2254,1.2256
AUDNZD,20080514,164500,1.2257,1.2259,1.2257,1.2258
AUDNZD,20080514,164600,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,164700,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,164800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,164900,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080514,165000,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080514,165100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080514,165200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080514,165300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080514,165400,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,165500,1.2255,1.2256,1.2253,1.2256
AUDNZD,20080514,165600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,165700,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080514,165800,1.2261,1.2261,1.2259,1.2261
AUDNZD,20080514,165900,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080514,170000,1.2265,1.2268,1.2258,1.2258
AUDNZD,20080514,170100,1.2259,1.2261,1.2259,1.2260
AUDNZD,20080514,170200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,170300,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,170400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080514,170500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,170600,1.2257,1.2257,1.2255,1.2257
AUDNZD,20080514,170700,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080514,170800,1.2258,1.2260,1.2257,1.2257
AUDNZD,20080514,170900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,171000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,171100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,171200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,171300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,171400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,171500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080514,171600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080514,171700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080514,171800,1.2254,1.2259,1.2254,1.2259
AUDNZD,20080514,171900,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,172000,1.2257,1.2257,1.2253,1.2254
AUDNZD,20080514,172100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080514,172200,1.2251,1.2257,1.2251,1.2257
AUDNZD,20080514,172300,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080514,172400,1.2254,1.2254,1.2248,1.2248
AUDNZD,20080514,172500,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,172600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080514,172700,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080514,172800,1.2254,1.2257,1.2254,1.2255
AUDNZD,20080514,172900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080514,173000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080514,173100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080514,173200,1.2253,1.2253,1.2251,1.2252
AUDNZD,20080514,173300,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080514,173400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,173500,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080514,173600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,173700,1.2251,1.2253,1.2251,1.2252
AUDNZD,20080514,173800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080514,173900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080514,174000,1.2251,1.2251,1.2249,1.2250
AUDNZD,20080514,174100,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080514,174200,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080514,174300,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080514,174400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,174500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080514,174600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080514,174700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080514,174800,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080514,174900,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080514,175000,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080514,175100,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080514,175200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080514,175300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080514,175400,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080514,175500,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080514,175600,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080514,175700,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080514,175800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,175900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,180000,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080514,180100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,180200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080514,180300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080514,180400,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080514,180500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,180600,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080514,180700,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080514,180800,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080514,180900,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080514,181000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080514,181100,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080514,181200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080514,181300,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080514,181400,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080514,181500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,181600,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080514,181700,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080514,181800,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080514,181900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080514,182000,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080514,182100,1.2253,1.2255,1.2253,1.2254
AUDNZD,20080514,182200,1.2253,1.2255,1.2253,1.2254
AUDNZD,20080514,182300,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080514,182400,1.2251,1.2253,1.2250,1.2250
AUDNZD,20080514,182500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080514,182600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080514,182700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080514,182800,1.2252,1.2259,1.2252,1.2259
AUDNZD,20080514,182900,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080514,183000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,183100,1.2257,1.2260,1.2257,1.2258
AUDNZD,20080514,183200,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080514,183300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080514,183400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080514,183500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080514,183600,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080514,183700,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080514,183800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080514,183900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080514,184000,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080514,184100,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080514,184200,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080514,184300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,184400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080514,184500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080514,184600,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080514,184700,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080514,184800,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080514,184900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080514,185000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080514,185100,1.2263,1.2264,1.2263,1.2263
AUDNZD,20080514,185200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080514,185300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,185400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,185500,1.2262,1.2266,1.2262,1.2266
AUDNZD,20080514,185600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080514,185700,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080514,185800,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080514,185900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080514,190000,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080514,190100,1.2264,1.2266,1.2264,1.2265
AUDNZD,20080514,190200,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080514,190300,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080514,190400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080514,190500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080514,190600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080514,190700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080514,190800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,190900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,191000,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080514,191100,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,191200,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080514,191300,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080514,191400,1.2260,1.2260,1.2258,1.2260
AUDNZD,20080514,191500,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080514,191600,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080514,191700,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080514,191800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080514,191900,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080514,192000,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080514,192100,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080514,192200,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080514,192300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080514,192400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,192500,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080514,192600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080514,192700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080514,192800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,192900,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080514,193000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,193100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,193200,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080514,193300,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080514,193400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080514,193500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080514,193600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080514,193700,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080514,193800,1.2256,1.2256,1.2250,1.2250
AUDNZD,20080514,193900,1.2250,1.2257,1.2250,1.2257
AUDNZD,20080514,194000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,194100,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080514,194200,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080514,194300,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080514,194400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080514,194500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080514,194600,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080514,194700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,194800,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080514,194900,1.2261,1.2261,1.2257,1.2257
AUDNZD,20080514,195000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,195100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,195200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,195300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,195400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080514,195500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,195600,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080514,195700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,195800,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,195900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,200000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080514,200100,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080514,200200,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080514,200300,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,200400,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080514,200500,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,200600,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080514,200700,1.2254,1.2255,1.2253,1.2255
AUDNZD,20080514,200800,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080514,200900,1.2253,1.2254,1.2251,1.2254
AUDNZD,20080514,201000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,201100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,201200,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080514,201300,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,201400,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,201500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,201600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,201700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,201800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,201900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080514,202000,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080514,202100,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080514,202200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080514,202300,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080514,202400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080514,202500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,202600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,202700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,202800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,202900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,203000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080514,203100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080514,203200,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,203300,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,203400,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,203500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,203600,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080514,203700,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080514,203800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080514,203900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,204000,1.2260,1.2264,1.2258,1.2264
AUDNZD,20080514,204100,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080514,204200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,204300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080514,204400,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080514,204500,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080514,204600,1.2264,1.2265,1.2263,1.2264
AUDNZD,20080514,204700,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080514,204800,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080514,204900,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080514,205000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080514,205100,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080514,205200,1.2268,1.2271,1.2268,1.2270
AUDNZD,20080514,205300,1.2269,1.2273,1.2268,1.2273
AUDNZD,20080514,205400,1.2274,1.2275,1.2273,1.2275
AUDNZD,20080514,205500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,205600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080514,205700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080514,205800,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080514,205900,1.2274,1.2279,1.2274,1.2279
AUDNZD,20080514,210000,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080514,210100,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080514,210200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080514,210300,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080514,210400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,210500,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080514,210600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,210700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080514,210800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080514,210900,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080514,211000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080514,211100,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080514,211200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080514,211300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080514,211400,1.2279,1.2281,1.2279,1.2279
AUDNZD,20080514,211500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080514,211600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080514,211700,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080514,211800,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080514,211900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080514,212000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,212100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,212200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,212300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,212400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,212500,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080514,212600,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,212700,1.2275,1.2277,1.2274,1.2277
AUDNZD,20080514,212800,1.2277,1.2277,1.2273,1.2273
AUDNZD,20080514,212900,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080514,213000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080514,213100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,213200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,213300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080514,213400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080514,213500,1.2275,1.2275,1.2271,1.2271
AUDNZD,20080514,213600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080514,213700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080514,213800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080514,213900,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080514,214000,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080514,214100,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080514,214200,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080514,214300,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080514,214400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080514,214500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080514,214600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080514,214700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080514,214800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080514,214900,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080514,215000,1.2281,1.2281,1.2276,1.2276
AUDNZD,20080514,215100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,215200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,215300,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,215400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,215500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080514,215600,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080514,215700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080514,215800,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080514,215900,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080514,220000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080514,220100,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080514,220200,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080514,220300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080514,220400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080514,220500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080514,220600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080514,220700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080514,220800,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080514,220900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080514,221000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080514,221100,1.2280,1.2280,1.2279,1.2280
AUDNZD,20080514,221200,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080514,221300,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080514,221400,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080514,221500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080514,221600,1.2278,1.2279,1.2277,1.2279
AUDNZD,20080514,221700,1.2279,1.2281,1.2278,1.2278
AUDNZD,20080514,221800,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080514,221900,1.2276,1.2276,1.2273,1.2273
AUDNZD,20080514,222000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080514,222100,1.2273,1.2273,1.2269,1.2269
AUDNZD,20080514,222200,1.2268,1.2268,1.2265,1.2266
AUDNZD,20080514,222300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080514,222400,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080514,222500,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080514,222600,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080514,222700,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080514,222800,1.2267,1.2273,1.2267,1.2272
AUDNZD,20080514,222900,1.2272,1.2272,1.2268,1.2268
AUDNZD,20080514,223000,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080514,223100,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080514,223200,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080514,223300,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080514,223400,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080514,223500,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080514,223600,1.2270,1.2270,1.2269,1.2270
AUDNZD,20080514,223700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080514,223800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080514,223900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080514,224000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080514,224100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080514,224200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080514,224300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080514,224400,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080514,224500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080514,224600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080514,224700,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080514,224800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080514,224900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080514,225000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080514,225100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080514,225200,1.2272,1.2277,1.2272,1.2272
AUDNZD,20080514,225300,1.2274,1.2274,1.2270,1.2270
AUDNZD,20080514,225400,1.2269,1.2269,1.2268,1.2269
AUDNZD,20080514,225500,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080514,225600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080514,225700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080514,225800,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080514,225900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080514,230000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,230100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,230200,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080514,230300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,230400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080514,230500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080514,230600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080514,230700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080514,230800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080514,230900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080514,231000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080514,231100,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080514,231200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080514,231300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080514,231400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080514,231500,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080514,231600,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080514,231700,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080514,231800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,231900,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,232000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080514,232100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,232200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080514,232300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080514,232400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080514,232500,1.2279,1.2281,1.2279,1.2279
AUDNZD,20080514,232600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080514,232700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080514,232800,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080514,232900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080514,233000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080514,233100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080514,233200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080514,233300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080514,233400,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080514,233500,1.2273,1.2274,1.2272,1.2274
AUDNZD,20080514,233600,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080514,233700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080514,233800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080514,233900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080514,234000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080514,234100,1.2270,1.2270,1.2268,1.2268
AUDNZD,20080514,234200,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080514,234300,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080514,234400,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080514,234500,1.2264,1.2264,1.2260,1.2260
AUDNZD,20080514,234600,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080514,234700,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080514,234800,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080514,234900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080514,235000,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080514,235100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080514,235200,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080514,235300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080514,235400,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080514,235500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080514,235600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080514,235700,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080514,235800,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080514,235900,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080515,000000,1.2260,1.2260,1.2259,1.2259
NZDCHF,20080514,000100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,000200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,000300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,000400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,000500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,000600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,000700,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080514,000800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080514,000900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080514,001000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,001100,0.8042,0.8042,0.8041,0.8042
NZDCHF,20080514,001200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,001300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,001400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,001500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,001600,0.8043,0.8043,0.8039,0.8039
NZDCHF,20080514,001700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080514,001800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,001900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080514,002000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080514,002100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,002200,0.8043,0.8043,0.8042,0.8043
NZDCHF,20080514,002300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,002400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,002500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,002600,0.8042,0.8042,0.8039,0.8039
NZDCHF,20080514,002700,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080514,002800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080514,002900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080514,003000,0.8034,0.8034,0.8030,0.8030
NZDCHF,20080514,003100,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080514,003200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,003300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,003400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,003500,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,003600,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080514,003700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,003800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,003900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,004000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,004100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,004200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,004300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,004400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,004500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,004600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,004700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,004800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,004900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,005000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,005100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,005200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,005300,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080514,005400,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,005500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,005600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080514,005700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,005800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080514,005900,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080514,010000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080514,010100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,010200,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080514,010300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,010400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,010500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,010600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,010700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,010800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080514,010900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080514,011000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,011100,0.8028,0.8028,0.8024,0.8024
NZDCHF,20080514,011200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,011300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080514,011400,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,011500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,011600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,011700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080514,011800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,011900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,012000,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080514,012100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080514,012200,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080514,012300,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080514,012400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080514,012500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,012600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,012700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,012800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,012900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,013000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080514,013100,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080514,013200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,013300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,013400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080514,013500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,013600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,013700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,013800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,013900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080514,014000,0.8025,0.8025,0.8024,0.8025
NZDCHF,20080514,014100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080514,014200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,014300,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080514,014400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080514,014500,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080514,014600,0.8028,0.8028,0.8025,0.8025
NZDCHF,20080514,014700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,014800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080514,014900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,015000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,015100,0.8030,0.8030,0.8028,0.8029
NZDCHF,20080514,015200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080514,015300,0.8027,0.8030,0.8027,0.8029
NZDCHF,20080514,015400,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080514,015500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080514,015600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,015700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,015800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,015900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,020000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,020100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,020200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,020300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,020400,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080514,020500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,020600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080514,020700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080514,020800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,020900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,021000,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080514,021100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,021200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080514,021300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,021400,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080514,021500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,021600,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080514,021700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,021800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,021900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,022000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,022100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,022200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,022300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,022400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,022500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,022600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,022700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,022800,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080514,022900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,023000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080514,023100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080514,023200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,023300,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080514,023400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,023500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080514,023600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080514,023700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,023800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,023900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,024000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,024100,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080514,024200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080514,024300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,024400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,024500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,024600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,024700,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080514,024800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,024900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080514,025000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,025100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,025200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,025300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,025400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,025500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080514,025600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,025700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,025800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,025900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,030000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,030100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,030200,0.8035,0.8036,0.8035,0.8035
NZDCHF,20080514,030300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,030400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,030500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,030600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,030700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,030800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,030900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,031000,0.8031,0.8033,0.8031,0.8032
NZDCHF,20080514,031100,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080514,031200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,031300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,031400,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,031500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080514,031600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,031700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,031800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,031900,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080514,032000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,032100,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080514,032200,0.8038,0.8038,0.8034,0.8034
NZDCHF,20080514,032300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,032400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,032500,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,032600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,032700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,032800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,032900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,033000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,033100,0.8037,0.8037,0.8031,0.8031
NZDCHF,20080514,033200,0.8030,0.8031,0.8026,0.8031
NZDCHF,20080514,033300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,033400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,033500,0.8033,0.8033,0.8030,0.8031
NZDCHF,20080514,033600,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080514,033700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,033800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,033900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,034000,0.8033,0.8037,0.8033,0.8036
NZDCHF,20080514,034100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,034200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,034300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,034400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,034500,0.8035,0.8036,0.8034,0.8034
NZDCHF,20080514,034600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,034700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,034800,0.8033,0.8033,0.8029,0.8029
NZDCHF,20080514,034900,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080514,035000,0.8032,0.8034,0.8032,0.8033
NZDCHF,20080514,035100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,035200,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080514,035300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080514,035400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,035500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,035600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,035700,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,035800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,035900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,040000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080514,040100,0.8032,0.8032,0.8031,0.8032
NZDCHF,20080514,040200,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080514,040300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,040400,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080514,040500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,040600,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080514,040700,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080514,040800,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080514,040900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,041000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,041100,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080514,041200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080514,041300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,041400,0.8033,0.8036,0.8033,0.8035
NZDCHF,20080514,041500,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080514,041600,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080514,041700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,041800,0.8032,0.8032,0.8031,0.8032
NZDCHF,20080514,041900,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080514,042000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,042100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,042200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,042300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,042400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,042500,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080514,042600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,042700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080514,042800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,042900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,043000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,043100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,043200,0.8030,0.8031,0.8030,0.8030
NZDCHF,20080514,043300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,043400,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,043500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,043600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,043700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,043800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,043900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,044000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,044100,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080514,044200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,044300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,044400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,044500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,044600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,044700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,044800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,044900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,045000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080514,045100,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,045200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,045300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,045400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,045500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,045600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,045700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,045800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,045900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,050000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,050100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,050200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,050300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,050400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,050500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,050600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,050700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,050800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,050900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,051000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,051100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,051200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,051300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,051400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,051500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,051600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,051700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,051800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,051900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,052000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,052100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,052200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,052300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,052400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,052500,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080514,052600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,052700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,052800,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080514,052900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080514,053000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,053100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,053200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,053300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,053400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,053500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,053600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,053700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,053800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,053900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,054000,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080514,054100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,054200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,054300,0.8038,0.8040,0.8038,0.8038
NZDCHF,20080514,054400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080514,054500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,054600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,054700,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080514,054800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,054900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,055000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,055100,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080514,055200,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080514,055300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080514,055400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080514,055500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080514,055600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080514,055700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080514,055800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,055900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,060000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,060100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,060200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,060300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,060400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,060500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,060600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,060700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,060800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,060900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,061000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080514,061100,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080514,061200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,061300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,061400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,061500,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080514,061600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,061700,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080514,061800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,061900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,062000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,062100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,062200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,062300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,062400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,062500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,062600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,062700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,062800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,062900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,063000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080514,063100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080514,063200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,063300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,063400,0.8032,0.8036,0.8031,0.8036
NZDCHF,20080514,063500,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080514,063600,0.8037,0.8038,0.8034,0.8035
NZDCHF,20080514,063700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,063800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,063900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,064000,0.8039,0.8039,0.8036,0.8037
NZDCHF,20080514,064100,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080514,064200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,064300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,064400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,064500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,064600,0.8037,0.8037,0.8032,0.8032
NZDCHF,20080514,064700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080514,064800,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080514,064900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,065000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,065100,0.8030,0.8031,0.8030,0.8030
NZDCHF,20080514,065200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,065300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080514,065400,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080514,065500,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080514,065600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080514,065700,0.8027,0.8029,0.8027,0.8027
NZDCHF,20080514,065800,0.8028,0.8037,0.8028,0.8037
NZDCHF,20080514,065900,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080514,070000,0.8036,0.8037,0.8035,0.8037
NZDCHF,20080514,070100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,070200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,070300,0.8037,0.8038,0.8036,0.8038
NZDCHF,20080514,070400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,070500,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080514,070600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,070700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,070800,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080514,070900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,071000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,071100,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080514,071200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,071300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,071400,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080514,071500,0.8034,0.8034,0.8029,0.8029
NZDCHF,20080514,071600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080514,071700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,071800,0.8030,0.8030,0.8027,0.8028
NZDCHF,20080514,071900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080514,072000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,072100,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080514,072200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080514,072300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,072400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,072500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080514,072600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,072700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,072800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,072900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,073000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,073100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,073200,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080514,073300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,073400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080514,073500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080514,073600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,073700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,073800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,073900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,074000,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080514,074100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,074200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,074300,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080514,074400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080514,074500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,074600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,074700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,074800,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080514,074900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,075000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,075100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080514,075200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080514,075300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,075400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080514,075500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,075600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080514,075700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,075800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,075900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080514,080000,0.8038,0.8040,0.8037,0.8037
NZDCHF,20080514,080100,0.8037,0.8037,0.8032,0.8032
NZDCHF,20080514,080200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,080300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,080400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,080500,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080514,080600,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080514,080700,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080514,080800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,080900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,081000,0.8037,0.8037,0.8031,0.8031
NZDCHF,20080514,081100,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080514,081200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,081300,0.8031,0.8031,0.8029,0.8030
NZDCHF,20080514,081400,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080514,081500,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080514,081600,0.8031,0.8031,0.8025,0.8026
NZDCHF,20080514,081700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,081800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,081900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080514,082000,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080514,082100,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080514,082200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080514,082300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080514,082400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,082500,0.8029,0.8031,0.8029,0.8030
NZDCHF,20080514,082600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,082700,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080514,082800,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080514,082900,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080514,083000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,083100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,083200,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080514,083300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,083400,0.8032,0.8033,0.8031,0.8033
NZDCHF,20080514,083500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,083600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,083700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,083800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,083900,0.8032,0.8033,0.8031,0.8032
NZDCHF,20080514,084000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,084100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,084200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,084300,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080514,084400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,084500,0.8033,0.8037,0.8033,0.8037
NZDCHF,20080514,084600,0.8037,0.8037,0.8033,0.8034
NZDCHF,20080514,084700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,084800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,084900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,085000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,085100,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080514,085200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,085300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,085400,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080514,085500,0.8031,0.8031,0.8028,0.8028
NZDCHF,20080514,085600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080514,085700,0.8026,0.8031,0.8026,0.8031
NZDCHF,20080514,085800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080514,085900,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080514,090000,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080514,090100,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080514,090200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080514,090300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,090400,0.8031,0.8034,0.8031,0.8033
NZDCHF,20080514,090500,0.8034,0.8039,0.8034,0.8039
NZDCHF,20080514,090600,0.8041,0.8042,0.8038,0.8039
NZDCHF,20080514,090700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,090800,0.8040,0.8040,0.8036,0.8038
NZDCHF,20080514,090900,0.8040,0.8041,0.8039,0.8041
NZDCHF,20080514,091000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080514,091100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080514,091200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,091300,0.8038,0.8038,0.8027,0.8027
NZDCHF,20080514,091400,0.8028,0.8031,0.8028,0.8031
NZDCHF,20080514,091500,0.8032,0.8036,0.8032,0.8036
NZDCHF,20080514,091600,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080514,091700,0.8036,0.8036,0.8034,0.8036
NZDCHF,20080514,091800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080514,091900,0.8035,0.8036,0.8034,0.8034
NZDCHF,20080514,092000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,092100,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080514,092200,0.8035,0.8035,0.8029,0.8029
NZDCHF,20080514,092300,0.8028,0.8032,0.8025,0.8032
NZDCHF,20080514,092400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,092500,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080514,092600,0.8028,0.8032,0.8028,0.8031
NZDCHF,20080514,092700,0.8032,0.8033,0.8030,0.8031
NZDCHF,20080514,092800,0.8030,0.8030,0.8027,0.8030
NZDCHF,20080514,092900,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080514,093000,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080514,093100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,093200,0.8033,0.8040,0.8033,0.8040
NZDCHF,20080514,093300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,093400,0.8039,0.8039,0.8035,0.8035
NZDCHF,20080514,093500,0.8034,0.8037,0.8033,0.8037
NZDCHF,20080514,093600,0.8038,0.8038,0.8034,0.8034
NZDCHF,20080514,093700,0.8033,0.8034,0.8031,0.8034
NZDCHF,20080514,093800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080514,093900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,094000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,094100,0.8038,0.8040,0.8037,0.8040
NZDCHF,20080514,094200,0.8041,0.8043,0.8040,0.8043
NZDCHF,20080514,094300,0.8044,0.8045,0.8041,0.8041
NZDCHF,20080514,094400,0.8040,0.8041,0.8038,0.8038
NZDCHF,20080514,094500,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080514,094600,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080514,094700,0.8040,0.8040,0.8038,0.8039
NZDCHF,20080514,094800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080514,094900,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080514,095000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,095100,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080514,095200,0.8049,0.8052,0.8049,0.8051
NZDCHF,20080514,095300,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080514,095400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,095500,0.8046,0.8046,0.8043,0.8044
NZDCHF,20080514,095600,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080514,095700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080514,095800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,095900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080514,100000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080514,100100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080514,100200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,100300,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080514,100400,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080514,100500,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080514,100600,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080514,100700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,100800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080514,100900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,101000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,101100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,101200,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080514,101300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080514,101400,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080514,101500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,101600,0.8045,0.8047,0.8045,0.8046
NZDCHF,20080514,101700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080514,101800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080514,101900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,102000,0.8046,0.8047,0.8046,0.8046
NZDCHF,20080514,102100,0.8045,0.8045,0.8043,0.8044
NZDCHF,20080514,102200,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080514,102300,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080514,102400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,102500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080514,102600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,102700,0.8046,0.8049,0.8046,0.8049
NZDCHF,20080514,102800,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080514,102900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080514,103000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,103100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,103200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,103300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080514,103400,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080514,103500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080514,103600,0.8047,0.8047,0.8043,0.8046
NZDCHF,20080514,103700,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080514,103800,0.8042,0.8043,0.8040,0.8043
NZDCHF,20080514,103900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080514,104000,0.8043,0.8045,0.8040,0.8045
NZDCHF,20080514,104100,0.8044,0.8047,0.8044,0.8045
NZDCHF,20080514,104200,0.8045,0.8046,0.8044,0.8045
NZDCHF,20080514,104300,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080514,104400,0.8046,0.8048,0.8045,0.8046
NZDCHF,20080514,104500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080514,104600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080514,104700,0.8050,0.8054,0.8050,0.8054
NZDCHF,20080514,104800,0.8053,0.8054,0.8053,0.8053
NZDCHF,20080514,104900,0.8053,0.8053,0.8049,0.8049
NZDCHF,20080514,105000,0.8047,0.8048,0.8046,0.8048
NZDCHF,20080514,105100,0.8049,0.8049,0.8047,0.8049
NZDCHF,20080514,105200,0.8050,0.8052,0.8050,0.8051
NZDCHF,20080514,105300,0.8051,0.8051,0.8049,0.8051
NZDCHF,20080514,105400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080514,105500,0.8051,0.8051,0.8048,0.8049
NZDCHF,20080514,105600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080514,105700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080514,105800,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080514,105900,0.8052,0.8052,0.8050,0.8051
NZDCHF,20080514,110000,0.8050,0.8053,0.8050,0.8053
NZDCHF,20080514,110100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080514,110200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,110300,0.8054,0.8057,0.8054,0.8057
NZDCHF,20080514,110400,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080514,110500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080514,110600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080514,110700,0.8056,0.8056,0.8052,0.8052
NZDCHF,20080514,110800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080514,110900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080514,111000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,111100,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080514,111200,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080514,111300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,111400,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080514,111500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,111600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080514,111700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,111800,0.8052,0.8054,0.8052,0.8053
NZDCHF,20080514,111900,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080514,112000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080514,112100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,112200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080514,112300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,112400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,112500,0.8046,0.8047,0.8046,0.8046
NZDCHF,20080514,112600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,112700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,112800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080514,112900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080514,113000,0.8043,0.8043,0.8042,0.8043
NZDCHF,20080514,113100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,113200,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080514,113300,0.8043,0.8043,0.8039,0.8039
NZDCHF,20080514,113400,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080514,113500,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080514,113600,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080514,113700,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080514,113800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,113900,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080514,114000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,114100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,114200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,114300,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080514,114400,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080514,114500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,114600,0.8040,0.8040,0.8038,0.8039
NZDCHF,20080514,114700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,114800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,114900,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080514,115000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080514,115100,0.8039,0.8040,0.8037,0.8038
NZDCHF,20080514,115200,0.8039,0.8040,0.8039,0.8039
NZDCHF,20080514,115300,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080514,115400,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080514,115500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,115600,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080514,115700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,115800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,115900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080514,120000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,120100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,120200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,120300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080514,120400,0.8041,0.8043,0.8040,0.8043
NZDCHF,20080514,120500,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080514,120600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080514,120700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,120800,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080514,120900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,121000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,121100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080514,121200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,121300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,121400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080514,121500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,121600,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,121700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080514,121800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,121900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,122000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,122100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080514,122200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,122300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080514,122400,0.8027,0.8027,0.8025,0.8026
NZDCHF,20080514,122500,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,122600,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080514,122700,0.8030,0.8030,0.8028,0.8029
NZDCHF,20080514,122800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080514,122900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080514,123000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,123100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,123200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080514,123300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,123400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,123500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,123600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,123700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,123800,0.8039,0.8039,0.8035,0.8035
NZDCHF,20080514,123900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,124000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,124100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,124200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,124300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080514,124400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,124500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080514,124600,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080514,124700,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080514,124800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080514,124900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,125000,0.8038,0.8039,0.8037,0.8037
NZDCHF,20080514,125100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,125200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,125300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,125400,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,125500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,125600,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080514,125700,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080514,125800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080514,125900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080514,130000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,130100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080514,130200,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080514,130300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080514,130400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080514,130500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,130600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,130700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080514,130800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,130900,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080514,131000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,131100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080514,131200,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080514,131300,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080514,131400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080514,131500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080514,131600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080514,131700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,131800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,131900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,132000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,132100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080514,132200,0.8038,0.8038,0.8036,0.8037
NZDCHF,20080514,132300,0.8037,0.8038,0.8035,0.8035
NZDCHF,20080514,132400,0.8036,0.8036,0.8029,0.8029
NZDCHF,20080514,132500,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080514,132600,0.8028,0.8029,0.8027,0.8027
NZDCHF,20080514,132700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080514,132800,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080514,132900,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080514,133000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080514,133100,0.8024,0.8028,0.8024,0.8025
NZDCHF,20080514,133200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,133300,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,133400,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,133500,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080514,133600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080514,133700,0.8024,0.8027,0.8024,0.8027
NZDCHF,20080514,133800,0.8027,0.8032,0.8027,0.8031
NZDCHF,20080514,133900,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080514,134000,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080514,134100,0.8028,0.8028,0.8025,0.8025
NZDCHF,20080514,134200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080514,134300,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080514,134400,0.8025,0.8026,0.8023,0.8023
NZDCHF,20080514,134500,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080514,134600,0.8024,0.8027,0.8024,0.8027
NZDCHF,20080514,134700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080514,134800,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080514,134900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,135000,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080514,135100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,135200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,135300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080514,135400,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080514,135500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080514,135600,0.8031,0.8033,0.8030,0.8030
NZDCHF,20080514,135700,0.8030,0.8032,0.8029,0.8032
NZDCHF,20080514,135800,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080514,135900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080514,140000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080514,140100,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080514,140200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080514,140300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,140400,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080514,140500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,140600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,140700,0.8024,0.8026,0.8024,0.8025
NZDCHF,20080514,140800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,140900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,141000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080514,141100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080514,141200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080514,141300,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080514,141400,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080514,141500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080514,141600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,141700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080514,141800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,141900,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080514,142000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080514,142100,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080514,142200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080514,142300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,142400,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080514,142500,0.8038,0.8038,0.8033,0.8033
NZDCHF,20080514,142600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,142700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,142800,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080514,142900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,143000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080514,143100,0.8032,0.8032,0.8018,0.8018
NZDCHF,20080514,143200,0.8019,0.8040,0.8019,0.8040
NZDCHF,20080514,143300,0.8039,0.8041,0.8038,0.8041
NZDCHF,20080514,143400,0.8042,0.8043,0.8036,0.8036
NZDCHF,20080514,143500,0.8035,0.8036,0.8033,0.8033
NZDCHF,20080514,143600,0.8034,0.8035,0.8026,0.8027
NZDCHF,20080514,143700,0.8028,0.8030,0.8027,0.8030
NZDCHF,20080514,143800,0.8029,0.8034,0.8029,0.8034
NZDCHF,20080514,143900,0.8035,0.8036,0.8035,0.8035
NZDCHF,20080514,144000,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080514,144100,0.8040,0.8044,0.8040,0.8040
NZDCHF,20080514,144200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080514,144300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,144400,0.8042,0.8043,0.8042,0.8042
NZDCHF,20080514,144500,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080514,144600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080514,144700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,144800,0.8037,0.8038,0.8035,0.8036
NZDCHF,20080514,144900,0.8035,0.8037,0.8034,0.8037
NZDCHF,20080514,145000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,145100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080514,145200,0.8035,0.8037,0.8034,0.8037
NZDCHF,20080514,145300,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080514,145400,0.8037,0.8041,0.8037,0.8041
NZDCHF,20080514,145500,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080514,145600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080514,145700,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080514,145800,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080514,145900,0.8035,0.8037,0.8034,0.8037
NZDCHF,20080514,150000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080514,150100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,150200,0.8032,0.8037,0.8031,0.8037
NZDCHF,20080514,150300,0.8038,0.8039,0.8036,0.8039
NZDCHF,20080514,150400,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080514,150500,0.8036,0.8036,0.8033,0.8034
NZDCHF,20080514,150600,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080514,150700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080514,150800,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080514,150900,0.8032,0.8034,0.8032,0.8033
NZDCHF,20080514,151000,0.8032,0.8032,0.8030,0.8031
NZDCHF,20080514,151100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,151200,0.8032,0.8034,0.8032,0.8032
NZDCHF,20080514,151300,0.8031,0.8035,0.8031,0.8034
NZDCHF,20080514,151400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,151500,0.8033,0.8040,0.8033,0.8038
NZDCHF,20080514,151600,0.8039,0.8039,0.8034,0.8035
NZDCHF,20080514,151700,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080514,151800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,151900,0.8033,0.8033,0.8031,0.8033
NZDCHF,20080514,152000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080514,152100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,152200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,152300,0.8033,0.8037,0.8033,0.8036
NZDCHF,20080514,152400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,152500,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080514,152600,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,152700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080514,152800,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,152900,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080514,153000,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,153100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,153200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,153300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,153400,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080514,153500,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080514,153600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,153700,0.8036,0.8037,0.8035,0.8037
NZDCHF,20080514,153800,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080514,153900,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080514,154000,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080514,154100,0.8043,0.8043,0.8040,0.8042
NZDCHF,20080514,154200,0.8041,0.8045,0.8041,0.8045
NZDCHF,20080514,154300,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080514,154400,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080514,154500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080514,154600,0.8050,0.8050,0.8047,0.8047
NZDCHF,20080514,154700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,154800,0.8047,0.8049,0.8047,0.8048
NZDCHF,20080514,154900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,155000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080514,155100,0.8049,0.8050,0.8048,0.8048
NZDCHF,20080514,155200,0.8050,0.8053,0.8050,0.8053
NZDCHF,20080514,155300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080514,155400,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080514,155500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080514,155600,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080514,155700,0.8051,0.8055,0.8051,0.8054
NZDCHF,20080514,155800,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080514,155900,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080514,160000,0.8047,0.8047,0.8045,0.8046
NZDCHF,20080514,160100,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080514,160200,0.8050,0.8050,0.8047,0.8047
NZDCHF,20080514,160300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,160400,0.8045,0.8051,0.8044,0.8051
NZDCHF,20080514,160500,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080514,160600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080514,160700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080514,160800,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080514,160900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080514,161000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080514,161100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,161200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,161300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080514,161400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,161500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,161600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080514,161700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080514,161800,0.8050,0.8051,0.8049,0.8051
NZDCHF,20080514,161900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,162000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080514,162100,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080514,162200,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080514,162300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080514,162400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080514,162500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080514,162600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080514,162700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080514,162800,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080514,162900,0.8050,0.8050,0.8047,0.8047
NZDCHF,20080514,163000,0.8047,0.8050,0.8047,0.8050
NZDCHF,20080514,163100,0.8049,0.8049,0.8045,0.8047
NZDCHF,20080514,163200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080514,163300,0.8047,0.8049,0.8047,0.8048
NZDCHF,20080514,163400,0.8047,0.8047,0.8046,0.8047
NZDCHF,20080514,163500,0.8048,0.8049,0.8045,0.8046
NZDCHF,20080514,163600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080514,163700,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080514,163800,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080514,163900,0.8054,0.8056,0.8054,0.8055
NZDCHF,20080514,164000,0.8055,0.8055,0.8052,0.8052
NZDCHF,20080514,164100,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080514,164200,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080514,164300,0.8055,0.8056,0.8054,0.8054
NZDCHF,20080514,164400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080514,164500,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080514,164600,0.8051,0.8055,0.8051,0.8055
NZDCHF,20080514,164700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080514,164800,0.8053,0.8054,0.8052,0.8054
NZDCHF,20080514,164900,0.8054,0.8054,0.8053,0.8054
NZDCHF,20080514,165000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080514,165100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080514,165200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080514,165300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080514,165400,0.8049,0.8052,0.8048,0.8052
NZDCHF,20080514,165500,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080514,165600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080514,165700,0.8050,0.8051,0.8049,0.8049
NZDCHF,20080514,165800,0.8049,0.8051,0.8047,0.8047
NZDCHF,20080514,165900,0.8046,0.8046,0.8044,0.8045
NZDCHF,20080514,170000,0.8045,0.8050,0.8045,0.8046
NZDCHF,20080514,170100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080514,170200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,170300,0.8048,0.8053,0.8048,0.8053
NZDCHF,20080514,170400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080514,170500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080514,170600,0.8049,0.8051,0.8048,0.8048
NZDCHF,20080514,170700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,170800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080514,170900,0.8048,0.8049,0.8048,0.8048
NZDCHF,20080514,171000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080514,171100,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080514,171200,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080514,171300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,171400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080514,171500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,171600,0.8047,0.8047,0.8045,0.8046
NZDCHF,20080514,171700,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080514,171800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,171900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,172000,0.8045,0.8047,0.8045,0.8045
NZDCHF,20080514,172100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,172200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080514,172300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,172400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080514,172500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,172600,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080514,172700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080514,172800,0.8043,0.8043,0.8039,0.8039
NZDCHF,20080514,172900,0.8039,0.8043,0.8039,0.8043
NZDCHF,20080514,173000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,173100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080514,173200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,173300,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080514,173400,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080514,173500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,173600,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080514,173700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080514,173800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080514,173900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,174000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080514,174100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,174200,0.8048,0.8050,0.8048,0.8050
NZDCHF,20080514,174300,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080514,174400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,174500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,174600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,174700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,174800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080514,174900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,175000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080514,175100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,175200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,175300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,175400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,175500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080514,175600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,175700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,175800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080514,175900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,180000,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080514,180100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,180200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,180300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,180400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080514,180500,0.8049,0.8051,0.8049,0.8049
NZDCHF,20080514,180600,0.8048,0.8049,0.8047,0.8048
NZDCHF,20080514,180700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,180800,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080514,180900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080514,181000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080514,181100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080514,181200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080514,181300,0.8051,0.8052,0.8049,0.8049
NZDCHF,20080514,181400,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080514,181500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,181600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,181700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080514,181800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,181900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,182000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,182100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,182200,0.8042,0.8045,0.8042,0.8045
NZDCHF,20080514,182300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,182400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080514,182500,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080514,182600,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080514,182700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080514,182800,0.8043,0.8043,0.8041,0.8042
NZDCHF,20080514,182900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080514,183000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,183100,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080514,183200,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080514,183300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080514,183400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,183500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,183600,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080514,183700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,183800,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080514,183900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,184000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,184100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,184200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,184300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,184400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,184500,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080514,184600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080514,184700,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080514,184800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,184900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,185000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080514,185100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,185200,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080514,185300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,185400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,185500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080514,185600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080514,185700,0.8035,0.8038,0.8035,0.8038
NZDCHF,20080514,185800,0.8039,0.8039,0.8036,0.8036
NZDCHF,20080514,185900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080514,190000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,190100,0.8037,0.8038,0.8035,0.8038
NZDCHF,20080514,190200,0.8039,0.8041,0.8039,0.8040
NZDCHF,20080514,190300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080514,190400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080514,190500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,190600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,190700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,190800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,190900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,191000,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080514,191100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,191200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080514,191300,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080514,191400,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080514,191500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,191600,0.8043,0.8043,0.8042,0.8043
NZDCHF,20080514,191700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,191800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080514,191900,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080514,192000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080514,192100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080514,192200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080514,192300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080514,192400,0.8042,0.8042,0.8039,0.8040
NZDCHF,20080514,192500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,192600,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080514,192700,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080514,192800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080514,192900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080514,193000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,193100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080514,193200,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080514,193300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080514,193400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080514,193500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080514,193600,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080514,193700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080514,193800,0.8048,0.8053,0.8048,0.8053
NZDCHF,20080514,193900,0.8052,0.8052,0.8048,0.8048
NZDCHF,20080514,194000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080514,194100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080514,194200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080514,194300,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080514,194400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080514,194500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080514,194600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080514,194700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080514,194800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,194900,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080514,195000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,195100,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080514,195200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,195300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,195400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,195500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,195600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080514,195700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,195800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,195900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,200000,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080514,200100,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080514,200200,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080514,200300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,200400,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080514,200500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,200600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080514,200700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080514,200800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,200900,0.8055,0.8056,0.8054,0.8054
NZDCHF,20080514,201000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,201100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080514,201200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080514,201300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,201400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,201500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080514,201600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080514,201700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080514,201800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080514,201900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080514,202000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,202100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,202200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,202300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,202400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080514,202500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,202600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080514,202700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080514,202800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080514,202900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,203000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080514,203100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,203200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,203300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080514,203400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080514,203500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080514,203600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,203700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,203800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080514,203900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080514,204000,0.8054,0.8054,0.8053,0.8054
NZDCHF,20080514,204100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080514,204200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080514,204300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080514,204400,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080514,204500,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080514,204600,0.8049,0.8050,0.8049,0.8049
NZDCHF,20080514,204700,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080514,204800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080514,204900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080514,205000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080514,205100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080514,205200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080514,205300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080514,205400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080514,205500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080514,205600,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080514,205700,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080514,205800,0.8036,0.8043,0.8036,0.8043
NZDCHF,20080514,205900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080514,210000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,210100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080514,210200,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080514,210300,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080514,210400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,210500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,210600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,210700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080514,210800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,210900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,211000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080514,211100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,211200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,211300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,211400,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080514,211500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,211600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,211700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,211800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,211900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,212000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,212100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080514,212200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,212300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080514,212400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080514,212500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080514,212600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080514,212700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,212800,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080514,212900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080514,213000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,213100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,213200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080514,213300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,213400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080514,213500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080514,213600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080514,213700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080514,213800,0.8031,0.8031,0.8029,0.8030
NZDCHF,20080514,213900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080514,214000,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080514,214100,0.8028,0.8028,0.8027,0.8028
NZDCHF,20080514,214200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080514,214300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,214400,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080514,214500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,214600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,214700,0.8025,0.8025,0.8024,0.8025
NZDCHF,20080514,214800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,214900,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080514,215000,0.8020,0.8024,0.8020,0.8024
NZDCHF,20080514,215100,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080514,215200,0.8024,0.8026,0.8024,0.8025
NZDCHF,20080514,215300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080514,215400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080514,215500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,215600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,215700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,215800,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080514,215900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,220000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,220100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,220200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,220300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080514,220400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080514,220500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,220600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,220700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080514,220800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,220900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080514,221000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080514,221100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080514,221200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080514,221300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,221400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,221500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080514,221600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,221700,0.8021,0.8023,0.8020,0.8023
NZDCHF,20080514,221800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,221900,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080514,222000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,222100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080514,222200,0.8029,0.8032,0.8029,0.8032
NZDCHF,20080514,222300,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080514,222400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080514,222500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080514,222600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080514,222700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080514,222800,0.8033,0.8033,0.8027,0.8027
NZDCHF,20080514,222900,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080514,223000,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080514,223100,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080514,223200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080514,223300,0.8028,0.8029,0.8026,0.8026
NZDCHF,20080514,223400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,223500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080514,223600,0.8026,0.8028,0.8026,0.8027
NZDCHF,20080514,223700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080514,223800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080514,223900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080514,224000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,224100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,224200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,224300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080514,224400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080514,224500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,224600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,224700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,224800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080514,224900,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080514,225000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,225100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,225200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,225300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080514,225400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080514,225500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,225600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,225700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,225800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080514,225900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080514,230000,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080514,230100,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080514,230200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,230900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,231000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,231100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,231200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,231300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080514,231400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080514,231500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080514,231600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080514,231700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080514,231800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080514,231900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,232000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,232100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,232200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080514,232300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080514,232400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080514,232500,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080514,232600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080514,232700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080514,232800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,232900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080514,233000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080514,233100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080514,233200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080514,233300,0.8017,0.8019,0.8017,0.8018
NZDCHF,20080514,233400,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080514,233500,0.8021,0.8022,0.8021,0.8021
NZDCHF,20080514,233600,0.8020,0.8021,0.8020,0.8020
NZDCHF,20080514,233700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080514,233800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080514,233900,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080514,234000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,234100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,234200,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080514,234300,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080514,234400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,234500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,234600,0.8026,0.8026,0.8022,0.8022
NZDCHF,20080514,234700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,234800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,234900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,235000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080514,235100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080514,235200,0.8020,0.8021,0.8019,0.8021
NZDCHF,20080514,235300,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080514,235400,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080514,235500,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080514,235600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080514,235700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080514,235800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080514,235900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080515,000000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080514,000100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080514,000200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080514,000300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080514,000400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080514,000500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080514,000600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080514,000700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080514,000800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080514,000900,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080514,001000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080514,001100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080514,001200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080514,001300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080514,001400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080514,001500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080514,001600,0.7672,0.7672,0.7668,0.7668
NZDCAD,20080514,001700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080514,001800,0.7668,0.7670,0.7667,0.7670
NZDCAD,20080514,001900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080514,002000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080514,002100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080514,002200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080514,002300,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080514,002400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080514,002500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080514,002600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080514,002700,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080514,002800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080514,002900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,003000,0.7665,0.7665,0.7661,0.7662
NZDCAD,20080514,003100,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080514,003200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080514,003300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080514,003400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,003500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,003600,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080514,003700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080514,003800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080514,003900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,004000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,004100,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,004200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,004300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,004400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,004500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080514,004600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,004700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,004800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,004900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,005000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,005100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,005200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,005300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080514,005400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,005500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080514,005600,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080514,005700,0.7663,0.7663,0.7660,0.7661
NZDCAD,20080514,005800,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080514,005900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080514,010000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,010100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080514,010200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,010300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080514,010400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,010500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080514,010600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,010700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080514,010800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,010900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,011000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,011100,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080514,011200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080514,011300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080514,011400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080514,011500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,011600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,011700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,011800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,011900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,012000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,012100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,012200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,012300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080514,012400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,012500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080514,012600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080514,012700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080514,012800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,012900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080514,013000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080514,013100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,013200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080514,013300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,013400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,013500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,013600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,013700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080514,013800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,013900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,014000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,014100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,014200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080514,014300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080514,014400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,014500,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080514,014600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080514,014700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,014800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,014900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,015000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080514,015100,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080514,015200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080514,015300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,015400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,015500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,015600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,015700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080514,015800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,015900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,020000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,020100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,020200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,020300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080514,020400,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080514,020500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080514,020600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,020700,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080514,020800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080514,020900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,021000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,021100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080514,021200,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080514,021300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,021400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080514,021500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080514,021600,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080514,021700,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080514,021800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080514,021900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,022000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,022100,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080514,022200,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080514,022300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,022400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,022500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080514,022600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,022700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,022800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,022900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080514,023000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080514,023100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080514,023200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,023300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080514,023400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,023500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080514,023600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,023700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,023800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080514,023900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080514,024000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080514,024100,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,024200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,024300,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,024400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080514,024500,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,024600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,024700,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080514,024800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080514,024900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,025000,0.7657,0.7657,0.7655,0.7656
NZDCAD,20080514,025100,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080514,025200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080514,025300,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080514,025400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,025500,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080514,025600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080514,025700,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080514,025800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,025900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080514,030000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,030100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080514,030200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,030300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,030400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,030500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,030600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,030700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,030800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,030900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,031000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,031100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080514,031200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,031300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080514,031400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,031500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,031600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,031700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,031800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,031900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080514,032000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,032100,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080514,032200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080514,032300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,032400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,032500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,032600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,032700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,032800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,032900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,033000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,033100,0.7659,0.7659,0.7655,0.7655
NZDCAD,20080514,033200,0.7653,0.7657,0.7651,0.7657
NZDCAD,20080514,033300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,033400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080514,033500,0.7659,0.7661,0.7659,0.7660
NZDCAD,20080514,033600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,033700,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080514,033800,0.7663,0.7663,0.7658,0.7658
NZDCAD,20080514,033900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080514,034000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,034100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080514,034200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,034300,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080514,034400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080514,034500,0.7657,0.7657,0.7655,0.7657
NZDCAD,20080514,034600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080514,034700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,034800,0.7656,0.7656,0.7653,0.7655
NZDCAD,20080514,034900,0.7656,0.7659,0.7656,0.7657
NZDCAD,20080514,035000,0.7658,0.7660,0.7658,0.7659
NZDCAD,20080514,035100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,035200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080514,035300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080514,035400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080514,035500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,035600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,035700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080514,035800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080514,035900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,040000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,040100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080514,040200,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080514,040300,0.7665,0.7667,0.7665,0.7665
NZDCAD,20080514,040400,0.7666,0.7669,0.7666,0.7669
NZDCAD,20080514,040500,0.7669,0.7669,0.7666,0.7666
NZDCAD,20080514,040600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080514,040700,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080514,040800,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080514,040900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080514,041000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080514,041100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080514,041200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080514,041300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080514,041400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080514,041500,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080514,041600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080514,041700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,041800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080514,041900,0.7666,0.7667,0.7664,0.7664
NZDCAD,20080514,042000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080514,042100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,042200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,042300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,042400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080514,042500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080514,042600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,042700,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080514,042800,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080514,042900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,043000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,043100,0.7660,0.7661,0.7659,0.7661
NZDCAD,20080514,043200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080514,043300,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080514,043400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,043500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,043600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,043700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,043800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080514,043900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080514,044000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080514,044100,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080514,044200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080514,044300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,044400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,044500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080514,044600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080514,044700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080514,044800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,044900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080514,045000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080514,045100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,045200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080514,045300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080514,045400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,045500,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080514,045600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080514,045700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080514,045800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080514,045900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080514,050000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080514,050100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080514,050200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080514,050300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080514,050400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080514,050500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080514,050600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080514,050700,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080514,050800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080514,050900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080514,051000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,051100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,051200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080514,051300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,051400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,051500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,051600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080514,051700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080514,051800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,051900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,052000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080514,052100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080514,052200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080514,052300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080514,052400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,052500,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080514,052600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,052700,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080514,052800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080514,052900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080514,053000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080514,053900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080514,054000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,054100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,054200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080514,054300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080514,054400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080514,054500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080514,054600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,054700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080514,054800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080514,054900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080514,055000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080514,055100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,055200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080514,055300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080514,055400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,055500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080514,055600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080514,055700,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080514,055800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,055900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080514,060000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080514,060100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,060200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,060300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,060400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,060500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,060600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080514,060700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080514,060800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,060900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080514,061000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,061100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080514,061200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,061300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,061400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,061500,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080514,061600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,061700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,061800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,061900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080514,062000,0.7654,0.7655,0.7653,0.7655
NZDCAD,20080514,062100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080514,062200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,062300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,062400,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080514,062500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080514,062600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080514,062700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080514,062800,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080514,062900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080514,063000,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080514,063100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080514,063200,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080514,063300,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080514,063400,0.7651,0.7654,0.7650,0.7654
NZDCAD,20080514,063500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,063600,0.7654,0.7655,0.7652,0.7652
NZDCAD,20080514,063700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080514,063800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080514,063900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080514,064000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,064100,0.7661,0.7662,0.7659,0.7659
NZDCAD,20080514,064200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080514,064300,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080514,064400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080514,064500,0.7656,0.7659,0.7656,0.7659
NZDCAD,20080514,064600,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080514,064700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,064800,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080514,064900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080514,065000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080514,065100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,065200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080514,065300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080514,065400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080514,065500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080514,065600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080514,065700,0.7646,0.7647,0.7645,0.7645
NZDCAD,20080514,065800,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080514,065900,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080514,070000,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080514,070100,0.7648,0.7648,0.7646,0.7648
NZDCAD,20080514,070200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080514,070300,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080514,070400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080514,070500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080514,070600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,070700,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080514,070800,0.7653,0.7658,0.7653,0.7658
NZDCAD,20080514,070900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,071000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,071100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,071200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,071300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080514,071400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080514,071500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080514,071600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080514,071700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,071800,0.7649,0.7649,0.7647,0.7648
NZDCAD,20080514,071900,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080514,072000,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080514,072100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080514,072200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080514,072300,0.7649,0.7650,0.7648,0.7649
NZDCAD,20080514,072400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080514,072500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080514,072600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080514,072700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080514,072800,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080514,072900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080514,073000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080514,073100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080514,073200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,073300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080514,073400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080514,073500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080514,073600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080514,073700,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080514,073800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080514,073900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080514,074000,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080514,074100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080514,074200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080514,074300,0.7646,0.7648,0.7646,0.7647
NZDCAD,20080514,074400,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080514,074500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080514,074600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080514,074700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080514,074800,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080514,074900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080514,075000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080514,075100,0.7653,0.7653,0.7650,0.7650
NZDCAD,20080514,075200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080514,075300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080514,075400,0.7654,0.7655,0.7652,0.7652
NZDCAD,20080514,075500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080514,075600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,075700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,075800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,075900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,080000,0.7650,0.7650,0.7646,0.7646
NZDCAD,20080514,080100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080514,080200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080514,080300,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080514,080400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080514,080500,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080514,080600,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080514,080700,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080514,080800,0.7658,0.7661,0.7658,0.7660
NZDCAD,20080514,080900,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080514,081000,0.7659,0.7659,0.7655,0.7655
NZDCAD,20080514,081100,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080514,081200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,081300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080514,081400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080514,081500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,081600,0.7658,0.7658,0.7650,0.7650
NZDCAD,20080514,081700,0.7651,0.7654,0.7651,0.7654
NZDCAD,20080514,081800,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080514,081900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080514,082000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,082100,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080514,082200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080514,082300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,082400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080514,082500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080514,082600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080514,082700,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080514,082800,0.7645,0.7649,0.7645,0.7649
NZDCAD,20080514,082900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080514,083000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080514,083100,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080514,083200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080514,083300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,083400,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080514,083500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,083600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080514,083700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080514,083800,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080514,083900,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080514,084000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080514,084100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080514,084200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080514,084300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080514,084400,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080514,084500,0.7654,0.7656,0.7654,0.7655
NZDCAD,20080514,084600,0.7654,0.7654,0.7652,0.7653
NZDCAD,20080514,084700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,084800,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080514,084900,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080514,085000,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080514,085100,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080514,085200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080514,085300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,085400,0.7650,0.7650,0.7646,0.7646
NZDCAD,20080514,085500,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080514,085600,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080514,085700,0.7643,0.7646,0.7643,0.7645
NZDCAD,20080514,085800,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080514,085900,0.7643,0.7646,0.7643,0.7646
NZDCAD,20080514,090000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080514,090100,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080514,090200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080514,090300,0.7644,0.7644,0.7643,0.7644
NZDCAD,20080514,090400,0.7644,0.7645,0.7643,0.7643
NZDCAD,20080514,090500,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080514,090600,0.7645,0.7650,0.7645,0.7650
NZDCAD,20080514,090700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080514,090800,0.7650,0.7650,0.7644,0.7644
NZDCAD,20080514,090900,0.7643,0.7645,0.7642,0.7645
NZDCAD,20080514,091000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080514,091100,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080514,091200,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080514,091300,0.7643,0.7643,0.7639,0.7639
NZDCAD,20080514,091400,0.7640,0.7642,0.7639,0.7639
NZDCAD,20080514,091500,0.7640,0.7643,0.7640,0.7643
NZDCAD,20080514,091600,0.7642,0.7645,0.7642,0.7643
NZDCAD,20080514,091700,0.7642,0.7642,0.7637,0.7640
NZDCAD,20080514,091800,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080514,091900,0.7643,0.7643,0.7639,0.7642
NZDCAD,20080514,092000,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080514,092100,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080514,092200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080514,092300,0.7646,0.7651,0.7644,0.7651
NZDCAD,20080514,092400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080514,092500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080514,092600,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080514,092700,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080514,092800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080514,092900,0.7650,0.7654,0.7650,0.7654
NZDCAD,20080514,093000,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080514,093100,0.7660,0.7661,0.7659,0.7660
NZDCAD,20080514,093200,0.7661,0.7665,0.7661,0.7665
NZDCAD,20080514,093300,0.7665,0.7665,0.7660,0.7660
NZDCAD,20080514,093400,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080514,093500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080514,093600,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080514,093700,0.7653,0.7654,0.7652,0.7654
NZDCAD,20080514,093800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080514,093900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080514,094000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080514,094100,0.7657,0.7657,0.7655,0.7656
NZDCAD,20080514,094200,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080514,094300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,094400,0.7654,0.7654,0.7648,0.7648
NZDCAD,20080514,094500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080514,094600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080514,094700,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080514,094800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080514,094900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080514,095000,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080514,095100,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080514,095200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080514,095300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,095400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080514,095500,0.7656,0.7656,0.7652,0.7653
NZDCAD,20080514,095600,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080514,095700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080514,095800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080514,095900,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080514,100000,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080514,100100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080514,100200,0.7658,0.7658,0.7653,0.7653
NZDCAD,20080514,100300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080514,100400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080514,100500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080514,100600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080514,100700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080514,100800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080514,100900,0.7652,0.7656,0.7652,0.7656
NZDCAD,20080514,101000,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080514,101100,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080514,101200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080514,101300,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080514,101400,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080514,101500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080514,101600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080514,101700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080514,101800,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080514,101900,0.7654,0.7654,0.7646,0.7646
NZDCAD,20080514,102000,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080514,102100,0.7648,0.7648,0.7645,0.7646
NZDCAD,20080514,102200,0.7648,0.7648,0.7643,0.7643
NZDCAD,20080514,102300,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080514,102400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080514,102500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080514,102600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080514,102700,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080514,102800,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080514,102900,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080514,103000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080514,103100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080514,103200,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080514,103300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080514,103400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080514,103500,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080514,103600,0.7646,0.7646,0.7643,0.7643
NZDCAD,20080514,103700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,103800,0.7640,0.7640,0.7636,0.7638
NZDCAD,20080514,103900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080514,104000,0.7637,0.7639,0.7636,0.7639
NZDCAD,20080514,104100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,104200,0.7641,0.7641,0.7634,0.7636
NZDCAD,20080514,104300,0.7637,0.7638,0.7635,0.7637
NZDCAD,20080514,104400,0.7638,0.7640,0.7638,0.7638
NZDCAD,20080514,104500,0.7637,0.7643,0.7637,0.7643
NZDCAD,20080514,104600,0.7644,0.7645,0.7640,0.7640
NZDCAD,20080514,104700,0.7639,0.7646,0.7639,0.7646
NZDCAD,20080514,104800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080514,104900,0.7648,0.7648,0.7644,0.7644
NZDCAD,20080514,105000,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080514,105100,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080514,105200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080514,105300,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080514,105400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080514,105500,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080514,105600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,105700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,105800,0.7641,0.7643,0.7641,0.7642
NZDCAD,20080514,105900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,110000,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080514,110100,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080514,110200,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080514,110300,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080514,110400,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080514,110500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080514,110600,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080514,110700,0.7649,0.7649,0.7643,0.7643
NZDCAD,20080514,110800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080514,110900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080514,111000,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080514,111100,0.7641,0.7644,0.7641,0.7644
NZDCAD,20080514,111200,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080514,111300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080514,111400,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080514,111500,0.7637,0.7637,0.7632,0.7634
NZDCAD,20080514,111600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,111700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080514,111800,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080514,111900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,112000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,112100,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080514,112200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,112300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080514,112400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,112500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,112600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080514,112700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,112800,0.7627,0.7627,0.7624,0.7624
NZDCAD,20080514,112900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,113000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,113100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,113200,0.7624,0.7624,0.7621,0.7621
NZDCAD,20080514,113300,0.7621,0.7621,0.7616,0.7616
NZDCAD,20080514,113400,0.7616,0.7618,0.7616,0.7618
NZDCAD,20080514,113500,0.7619,0.7621,0.7619,0.7621
NZDCAD,20080514,113600,0.7621,0.7625,0.7621,0.7624
NZDCAD,20080514,113700,0.7624,0.7624,0.7623,0.7624
NZDCAD,20080514,113800,0.7625,0.7629,0.7625,0.7629
NZDCAD,20080514,113900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080514,114000,0.7627,0.7630,0.7627,0.7630
NZDCAD,20080514,114100,0.7631,0.7635,0.7631,0.7632
NZDCAD,20080514,114200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,114300,0.7630,0.7630,0.7627,0.7627
NZDCAD,20080514,114400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,114500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080514,114600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,114700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,114800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080514,114900,0.7628,0.7628,0.7623,0.7623
NZDCAD,20080514,115000,0.7622,0.7624,0.7621,0.7624
NZDCAD,20080514,115100,0.7625,0.7625,0.7623,0.7623
NZDCAD,20080514,115200,0.7624,0.7626,0.7624,0.7625
NZDCAD,20080514,115300,0.7626,0.7627,0.7624,0.7624
NZDCAD,20080514,115400,0.7624,0.7628,0.7624,0.7628
NZDCAD,20080514,115500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,115600,0.7625,0.7625,0.7621,0.7621
NZDCAD,20080514,115700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080514,115800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,115900,0.7621,0.7621,0.7620,0.7621
NZDCAD,20080514,120000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080514,120100,0.7622,0.7622,0.7621,0.7622
NZDCAD,20080514,120200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,120300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,120400,0.7623,0.7626,0.7623,0.7626
NZDCAD,20080514,120500,0.7626,0.7627,0.7625,0.7625
NZDCAD,20080514,120600,0.7624,0.7624,0.7623,0.7624
NZDCAD,20080514,120700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080514,120800,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,120900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,121000,0.7621,0.7621,0.7617,0.7618
NZDCAD,20080514,121100,0.7618,0.7619,0.7618,0.7618
NZDCAD,20080514,121200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080514,121300,0.7616,0.7618,0.7616,0.7618
NZDCAD,20080514,121400,0.7619,0.7620,0.7617,0.7617
NZDCAD,20080514,121500,0.7617,0.7620,0.7617,0.7620
NZDCAD,20080514,121600,0.7620,0.7620,0.7617,0.7618
NZDCAD,20080514,121700,0.7619,0.7621,0.7619,0.7621
NZDCAD,20080514,121800,0.7621,0.7621,0.7619,0.7619
NZDCAD,20080514,121900,0.7618,0.7621,0.7618,0.7621
NZDCAD,20080514,122000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,122100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,122200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,122300,0.7621,0.7621,0.7618,0.7618
NZDCAD,20080514,122400,0.7619,0.7620,0.7618,0.7620
NZDCAD,20080514,122500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,122600,0.7622,0.7623,0.7622,0.7622
NZDCAD,20080514,122700,0.7621,0.7621,0.7618,0.7618
NZDCAD,20080514,122800,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080514,122900,0.7619,0.7619,0.7617,0.7617
NZDCAD,20080514,123000,0.7617,0.7618,0.7616,0.7616
NZDCAD,20080514,123100,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080514,123200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080514,123300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080514,123400,0.7618,0.7621,0.7618,0.7621
NZDCAD,20080514,123500,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080514,123600,0.7621,0.7622,0.7620,0.7622
NZDCAD,20080514,123700,0.7621,0.7621,0.7619,0.7619
NZDCAD,20080514,123800,0.7618,0.7621,0.7618,0.7618
NZDCAD,20080514,123900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080514,124000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080514,124100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080514,124200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080514,124300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080514,124400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080514,124500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080514,124600,0.7618,0.7618,0.7617,0.7618
NZDCAD,20080514,124700,0.7619,0.7620,0.7618,0.7620
NZDCAD,20080514,124800,0.7620,0.7620,0.7618,0.7620
NZDCAD,20080514,124900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20080514,125000,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080514,125100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080514,125200,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080514,125300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080514,125400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,125500,0.7621,0.7621,0.7619,0.7619
NZDCAD,20080514,125600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080514,125700,0.7618,0.7619,0.7618,0.7618
NZDCAD,20080514,125800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080514,125900,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080514,130000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20080514,130100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080514,130200,0.7619,0.7621,0.7619,0.7621
NZDCAD,20080514,130300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,130400,0.7622,0.7624,0.7622,0.7624
NZDCAD,20080514,130500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080514,130600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080514,130700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080514,130800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080514,130900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,131000,0.7620,0.7620,0.7618,0.7620
NZDCAD,20080514,131100,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080514,131200,0.7617,0.7620,0.7616,0.7620
NZDCAD,20080514,131300,0.7619,0.7620,0.7617,0.7620
NZDCAD,20080514,131400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080514,131500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,131600,0.7622,0.7622,0.7620,0.7620
NZDCAD,20080514,131700,0.7620,0.7620,0.7617,0.7617
NZDCAD,20080514,131800,0.7616,0.7616,0.7614,0.7615
NZDCAD,20080514,131900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080514,132000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20080514,132100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080514,132200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080514,132300,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080514,132400,0.7610,0.7610,0.7600,0.7600
NZDCAD,20080514,132500,0.7599,0.7603,0.7599,0.7603
NZDCAD,20080514,132600,0.7603,0.7604,0.7603,0.7604
NZDCAD,20080514,132700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080514,132800,0.7605,0.7605,0.7602,0.7602
NZDCAD,20080514,132900,0.7601,0.7601,0.7599,0.7599
NZDCAD,20080514,133000,0.7600,0.7602,0.7600,0.7602
NZDCAD,20080514,133100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080514,133200,0.7603,0.7603,0.7601,0.7601
NZDCAD,20080514,133300,0.7600,0.7600,0.7596,0.7596
NZDCAD,20080514,133400,0.7597,0.7599,0.7597,0.7598
NZDCAD,20080514,133500,0.7597,0.7599,0.7597,0.7599
NZDCAD,20080514,133600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20080514,133700,0.7602,0.7606,0.7602,0.7606
NZDCAD,20080514,133800,0.7606,0.7610,0.7606,0.7609
NZDCAD,20080514,133900,0.7608,0.7608,0.7606,0.7608
NZDCAD,20080514,134000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080514,134100,0.7609,0.7609,0.7606,0.7606
NZDCAD,20080514,134200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080514,134300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080514,134400,0.7603,0.7603,0.7601,0.7601
NZDCAD,20080514,134500,0.7600,0.7600,0.7598,0.7598
NZDCAD,20080514,134600,0.7598,0.7600,0.7598,0.7600
NZDCAD,20080514,134700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20080514,134800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080514,134900,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080514,135000,0.7596,0.7597,0.7596,0.7596
NZDCAD,20080514,135100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080514,135200,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080514,135300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080514,135400,0.7599,0.7601,0.7598,0.7601
NZDCAD,20080514,135500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080514,135600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20080514,135700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20080514,135800,0.7601,0.7601,0.7599,0.7599
NZDCAD,20080514,135900,0.7598,0.7598,0.7594,0.7594
NZDCAD,20080514,140000,0.7594,0.7594,0.7592,0.7594
NZDCAD,20080514,140100,0.7594,0.7595,0.7592,0.7592
NZDCAD,20080514,140200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080514,140300,0.7591,0.7591,0.7586,0.7586
NZDCAD,20080514,140400,0.7585,0.7589,0.7585,0.7589
NZDCAD,20080514,140500,0.7590,0.7594,0.7590,0.7594
NZDCAD,20080514,140600,0.7595,0.7600,0.7594,0.7594
NZDCAD,20080514,140700,0.7593,0.7593,0.7587,0.7591
NZDCAD,20080514,140800,0.7592,0.7592,0.7588,0.7588
NZDCAD,20080514,140900,0.7588,0.7591,0.7585,0.7585
NZDCAD,20080514,141000,0.7584,0.7587,0.7584,0.7586
NZDCAD,20080514,141100,0.7585,0.7585,0.7583,0.7585
NZDCAD,20080514,141200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080514,141300,0.7584,0.7591,0.7584,0.7591
NZDCAD,20080514,141400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080514,141500,0.7594,0.7594,0.7587,0.7587
NZDCAD,20080514,141600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080514,141700,0.7587,0.7587,0.7585,0.7587
NZDCAD,20080514,141800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080514,141900,0.7584,0.7584,0.7582,0.7584
NZDCAD,20080514,142000,0.7584,0.7584,0.7582,0.7583
NZDCAD,20080514,142100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080514,142200,0.7584,0.7586,0.7584,0.7586
NZDCAD,20080514,142300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080514,142400,0.7588,0.7594,0.7588,0.7594
NZDCAD,20080514,142500,0.7595,0.7595,0.7593,0.7593
NZDCAD,20080514,142600,0.7593,0.7593,0.7591,0.7591
NZDCAD,20080514,142700,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080514,142800,0.7594,0.7595,0.7593,0.7593
NZDCAD,20080514,142900,0.7592,0.7592,0.7588,0.7588
NZDCAD,20080514,143000,0.7588,0.7588,0.7587,0.7588
NZDCAD,20080514,143100,0.7587,0.7587,0.7581,0.7585
NZDCAD,20080514,143200,0.7588,0.7603,0.7588,0.7603
NZDCAD,20080514,143300,0.7602,0.7602,0.7596,0.7596
NZDCAD,20080514,143400,0.7597,0.7598,0.7596,0.7598
NZDCAD,20080514,143500,0.7596,0.7599,0.7596,0.7599
NZDCAD,20080514,143600,0.7600,0.7600,0.7592,0.7593
NZDCAD,20080514,143700,0.7594,0.7595,0.7594,0.7594
NZDCAD,20080514,143800,0.7594,0.7602,0.7594,0.7602
NZDCAD,20080514,143900,0.7603,0.7604,0.7603,0.7604
NZDCAD,20080514,144000,0.7605,0.7607,0.7605,0.7605
NZDCAD,20080514,144100,0.7604,0.7606,0.7603,0.7605
NZDCAD,20080514,144200,0.7604,0.7608,0.7604,0.7608
NZDCAD,20080514,144300,0.7609,0.7612,0.7609,0.7612
NZDCAD,20080514,144400,0.7611,0.7611,0.7607,0.7607
NZDCAD,20080514,144500,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080514,144600,0.7608,0.7608,0.7605,0.7605
NZDCAD,20080514,144700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080514,144800,0.7606,0.7606,0.7602,0.7603
NZDCAD,20080514,144900,0.7603,0.7612,0.7603,0.7612
NZDCAD,20080514,145000,0.7610,0.7610,0.7607,0.7608
NZDCAD,20080514,145100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080514,145200,0.7609,0.7610,0.7608,0.7610
NZDCAD,20080514,145300,0.7612,0.7612,0.7609,0.7609
NZDCAD,20080514,145400,0.7608,0.7609,0.7607,0.7609
NZDCAD,20080514,145500,0.7610,0.7612,0.7609,0.7612
NZDCAD,20080514,145600,0.7613,0.7614,0.7611,0.7611
NZDCAD,20080514,145700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080514,145800,0.7608,0.7610,0.7608,0.7609
NZDCAD,20080514,145900,0.7610,0.7610,0.7609,0.7610
NZDCAD,20080514,150000,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080514,150100,0.7610,0.7614,0.7610,0.7613
NZDCAD,20080514,150200,0.7614,0.7619,0.7614,0.7619
NZDCAD,20080514,150300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080514,150400,0.7622,0.7624,0.7622,0.7624
NZDCAD,20080514,150500,0.7624,0.7627,0.7624,0.7627
NZDCAD,20080514,150600,0.7628,0.7631,0.7628,0.7631
NZDCAD,20080514,150700,0.7630,0.7631,0.7629,0.7630
NZDCAD,20080514,150800,0.7629,0.7629,0.7623,0.7623
NZDCAD,20080514,150900,0.7624,0.7630,0.7624,0.7630
NZDCAD,20080514,151000,0.7630,0.7630,0.7629,0.7630
NZDCAD,20080514,151100,0.7629,0.7629,0.7626,0.7626
NZDCAD,20080514,151200,0.7625,0.7628,0.7625,0.7628
NZDCAD,20080514,151300,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,151400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,151500,0.7631,0.7632,0.7630,0.7630
NZDCAD,20080514,151600,0.7629,0.7629,0.7625,0.7626
NZDCAD,20080514,151700,0.7626,0.7627,0.7626,0.7626
NZDCAD,20080514,151800,0.7625,0.7625,0.7622,0.7622
NZDCAD,20080514,151900,0.7622,0.7622,0.7620,0.7621
NZDCAD,20080514,152000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080514,152100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080514,152200,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080514,152300,0.7622,0.7624,0.7622,0.7624
NZDCAD,20080514,152400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,152500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,152600,0.7624,0.7627,0.7624,0.7627
NZDCAD,20080514,152700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080514,152800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080514,152900,0.7627,0.7627,0.7625,0.7627
NZDCAD,20080514,153000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,153100,0.7626,0.7626,0.7625,0.7626
NZDCAD,20080514,153200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,153300,0.7627,0.7627,0.7625,0.7625
NZDCAD,20080514,153400,0.7626,0.7628,0.7626,0.7628
NZDCAD,20080514,153500,0.7627,0.7629,0.7627,0.7629
NZDCAD,20080514,153600,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080514,153700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,153800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,153900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,154000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,154100,0.7630,0.7630,0.7628,0.7629
NZDCAD,20080514,154200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,154300,0.7630,0.7630,0.7628,0.7630
NZDCAD,20080514,154400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,154500,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080514,154600,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080514,154700,0.7632,0.7632,0.7630,0.7631
NZDCAD,20080514,154800,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080514,154900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,155000,0.7632,0.7632,0.7629,0.7629
NZDCAD,20080514,155100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,155200,0.7627,0.7627,0.7625,0.7625
NZDCAD,20080514,155300,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,155400,0.7625,0.7628,0.7625,0.7628
NZDCAD,20080514,155500,0.7627,0.7627,0.7625,0.7625
NZDCAD,20080514,155600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,155700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,155800,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,155900,0.7620,0.7620,0.7616,0.7617
NZDCAD,20080514,160000,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080514,160100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080514,160200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080514,160300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080514,160400,0.7618,0.7623,0.7618,0.7622
NZDCAD,20080514,160500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,160600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080514,160700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080514,160800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080514,160900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080514,161000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080514,161100,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080514,161200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080514,161300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080514,161400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080514,161500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080514,161600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080514,161700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,161800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,161900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,162000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080514,162100,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080514,162200,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080514,162300,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080514,162400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080514,162500,0.7625,0.7626,0.7625,0.7625
NZDCAD,20080514,162600,0.7625,0.7627,0.7624,0.7627
NZDCAD,20080514,162700,0.7628,0.7628,0.7626,0.7626
NZDCAD,20080514,162800,0.7625,0.7625,0.7623,0.7623
NZDCAD,20080514,162900,0.7624,0.7624,0.7621,0.7621
NZDCAD,20080514,163000,0.7622,0.7624,0.7622,0.7624
NZDCAD,20080514,163100,0.7623,0.7623,0.7622,0.7623
NZDCAD,20080514,163200,0.7623,0.7623,0.7621,0.7623
NZDCAD,20080514,163300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080514,163400,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080514,163500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,163600,0.7623,0.7624,0.7623,0.7623
NZDCAD,20080514,163700,0.7623,0.7623,0.7622,0.7623
NZDCAD,20080514,163800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080514,163900,0.7621,0.7621,0.7620,0.7621
NZDCAD,20080514,164000,0.7621,0.7623,0.7621,0.7622
NZDCAD,20080514,164100,0.7621,0.7621,0.7620,0.7621
NZDCAD,20080514,164200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080514,164300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080514,164400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,164500,0.7625,0.7626,0.7625,0.7626
NZDCAD,20080514,164600,0.7627,0.7630,0.7627,0.7630
NZDCAD,20080514,164700,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080514,164800,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,164900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,165000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080514,165100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080514,165200,0.7638,0.7643,0.7638,0.7643
NZDCAD,20080514,165300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,165400,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080514,165500,0.7644,0.7645,0.7642,0.7642
NZDCAD,20080514,165600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,165700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080514,165800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,165900,0.7640,0.7640,0.7636,0.7636
NZDCAD,20080514,170000,0.7637,0.7640,0.7637,0.7637
NZDCAD,20080514,170100,0.7636,0.7636,0.7635,0.7636
NZDCAD,20080514,170200,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080514,170300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080514,170400,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080514,170500,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080514,170600,0.7644,0.7646,0.7644,0.7645
NZDCAD,20080514,170700,0.7644,0.7645,0.7643,0.7643
NZDCAD,20080514,170800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080514,170900,0.7643,0.7643,0.7639,0.7639
NZDCAD,20080514,171000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080514,171100,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080514,171200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,171300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,171400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,171500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,171600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,171700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080514,171800,0.7643,0.7643,0.7640,0.7640
NZDCAD,20080514,171900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080514,172000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080514,172100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080514,172200,0.7638,0.7638,0.7634,0.7634
NZDCAD,20080514,172300,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080514,172400,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080514,172500,0.7637,0.7640,0.7637,0.7640
NZDCAD,20080514,172600,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080514,172700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080514,172800,0.7643,0.7645,0.7643,0.7643
NZDCAD,20080514,172900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,173000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,173100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080514,173200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080514,173300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,173400,0.7642,0.7645,0.7642,0.7645
NZDCAD,20080514,173500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080514,173600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080514,173700,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080514,173800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,173900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,174000,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080514,174100,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080514,174200,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080514,174300,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080514,174400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080514,174500,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080514,174600,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080514,174700,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080514,174800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080514,174900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080514,175000,0.7647,0.7648,0.7646,0.7646
NZDCAD,20080514,175100,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080514,175200,0.7642,0.7643,0.7641,0.7643
NZDCAD,20080514,175300,0.7643,0.7643,0.7640,0.7640
NZDCAD,20080514,175400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080514,175500,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080514,175600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,175700,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080514,175800,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080514,175900,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080514,180000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080514,180100,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080514,180200,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080514,180300,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080514,180400,0.7640,0.7641,0.7639,0.7641
NZDCAD,20080514,180500,0.7642,0.7645,0.7642,0.7645
NZDCAD,20080514,180600,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080514,180700,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080514,180800,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080514,180900,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080514,181000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,181100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080514,181200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,181300,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080514,181400,0.7641,0.7641,0.7638,0.7638
NZDCAD,20080514,181500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080514,181600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080514,181700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080514,181800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080514,181900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080514,182000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080514,182100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080514,182200,0.7640,0.7641,0.7639,0.7641
NZDCAD,20080514,182300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,182400,0.7641,0.7641,0.7639,0.7640
NZDCAD,20080514,182500,0.7641,0.7641,0.7639,0.7640
NZDCAD,20080514,182600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080514,182700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080514,182800,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080514,182900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080514,183000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080514,183100,0.7640,0.7640,0.7635,0.7635
NZDCAD,20080514,183200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,183300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,183400,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080514,183500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080514,183600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,183700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080514,183800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080514,183900,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080514,184000,0.7636,0.7637,0.7636,0.7636
NZDCAD,20080514,184100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,184200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,184300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,184400,0.7635,0.7636,0.7635,0.7635
NZDCAD,20080514,184500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,184600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080514,184700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080514,184800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080514,184900,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080514,185000,0.7636,0.7636,0.7633,0.7633
NZDCAD,20080514,185100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080514,185200,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080514,185300,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080514,185400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,185500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080514,185600,0.7631,0.7631,0.7629,0.7629
NZDCAD,20080514,185700,0.7628,0.7632,0.7628,0.7632
NZDCAD,20080514,185800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,185900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080514,190000,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080514,190100,0.7636,0.7638,0.7636,0.7637
NZDCAD,20080514,190200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080514,190300,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080514,190400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080514,190500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080514,190600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,190700,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,190800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080514,190900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,191000,0.7630,0.7631,0.7628,0.7628
NZDCAD,20080514,191100,0.7628,0.7628,0.7626,0.7626
NZDCAD,20080514,191200,0.7625,0.7627,0.7625,0.7627
NZDCAD,20080514,191300,0.7628,0.7629,0.7628,0.7628
NZDCAD,20080514,191400,0.7630,0.7631,0.7630,0.7630
NZDCAD,20080514,191500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080514,191600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,191700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,191800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,191900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,192000,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080514,192100,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080514,192200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080514,192300,0.7625,0.7626,0.7625,0.7626
NZDCAD,20080514,192400,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080514,192500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080514,192600,0.7625,0.7628,0.7625,0.7628
NZDCAD,20080514,192700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,192800,0.7631,0.7631,0.7629,0.7630
NZDCAD,20080514,192900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,193000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,193100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,193200,0.7627,0.7628,0.7627,0.7627
NZDCAD,20080514,193300,0.7626,0.7627,0.7625,0.7627
NZDCAD,20080514,193400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080514,193500,0.7627,0.7627,0.7624,0.7624
NZDCAD,20080514,193600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,193700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,193800,0.7621,0.7626,0.7621,0.7624
NZDCAD,20080514,193900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,194000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080514,194100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080514,194200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080514,194300,0.7620,0.7622,0.7620,0.7622
NZDCAD,20080514,194400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,194500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,194600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,194700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080514,194800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080514,194900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,195000,0.7626,0.7628,0.7626,0.7628
NZDCAD,20080514,195100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,195200,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080514,195300,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080514,195400,0.7626,0.7627,0.7626,0.7626
NZDCAD,20080514,195500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080514,195600,0.7625,0.7626,0.7625,0.7626
NZDCAD,20080514,195700,0.7626,0.7628,0.7626,0.7628
NZDCAD,20080514,195800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080514,195900,0.7629,0.7630,0.7628,0.7630
NZDCAD,20080514,200000,0.7630,0.7631,0.7629,0.7629
NZDCAD,20080514,200100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,200200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,200300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,200400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,200500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,200600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,200700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,200800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,200900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080514,201000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080514,201100,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080514,201200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080514,201300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,201400,0.7629,0.7630,0.7628,0.7630
NZDCAD,20080514,201500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,201600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,201700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,201800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080514,201900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,202000,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080514,202100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,202200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,202300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080514,202400,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080514,202500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,202600,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080514,202700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,202800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,202900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080514,203000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080514,203200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,203800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,203900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,204000,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080514,204100,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080514,204200,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080514,204300,0.7633,0.7637,0.7633,0.7637
NZDCAD,20080514,204400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080514,204500,0.7635,0.7635,0.7631,0.7631
NZDCAD,20080514,204600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080514,204700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080514,204800,0.7629,0.7630,0.7629,0.7629
NZDCAD,20080514,204900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,205000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080514,205100,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080514,205200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,205300,0.7627,0.7627,0.7625,0.7626
NZDCAD,20080514,205400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,205500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,205600,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,205700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080514,205800,0.7628,0.7634,0.7628,0.7633
NZDCAD,20080514,205900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080514,210000,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080514,210100,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080514,210200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080514,210300,0.7632,0.7632,0.7630,0.7630
NZDCAD,20080514,210400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,210500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080514,210600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,210700,0.7627,0.7628,0.7627,0.7627
NZDCAD,20080514,210800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080514,210900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,211000,0.7628,0.7628,0.7626,0.7626
NZDCAD,20080514,211100,0.7626,0.7626,0.7624,0.7624
NZDCAD,20080514,211200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,211300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,211400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,211500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,211600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,211700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,211800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,211900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,212000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,212100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080514,212200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,212300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,212400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,212500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,212600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080514,212700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,212800,0.7624,0.7626,0.7624,0.7626
NZDCAD,20080514,212900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080514,213000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,213100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,213200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,213300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,213400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,213500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,213600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,213700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080514,213800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080514,213900,0.7626,0.7628,0.7626,0.7628
NZDCAD,20080514,214000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080514,214100,0.7630,0.7634,0.7630,0.7631
NZDCAD,20080514,214200,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080514,214300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,214400,0.7628,0.7628,0.7625,0.7627
NZDCAD,20080514,214500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,214600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,214700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080514,214800,0.7629,0.7630,0.7629,0.7629
NZDCAD,20080514,214900,0.7628,0.7628,0.7625,0.7625
NZDCAD,20080514,215000,0.7626,0.7628,0.7626,0.7627
NZDCAD,20080514,215100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,215200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,215300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,215400,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080514,215500,0.7631,0.7635,0.7631,0.7635
NZDCAD,20080514,215600,0.7636,0.7638,0.7636,0.7637
NZDCAD,20080514,215700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080514,215800,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080514,215900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080514,220000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080514,220100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080514,220200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080514,220300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080514,220400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080514,220500,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080514,220600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080514,220700,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,220800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,220900,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,221000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,221100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,221200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,221300,0.7631,0.7633,0.7631,0.7633
NZDCAD,20080514,221400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,221500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080514,221600,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,221700,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080514,221800,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,221900,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080514,222000,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080514,222100,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080514,222200,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080514,222300,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080514,222400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080514,222500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080514,222600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080514,222700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080514,222800,0.7641,0.7642,0.7637,0.7637
NZDCAD,20080514,222900,0.7637,0.7639,0.7637,0.7638
NZDCAD,20080514,223000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080514,223100,0.7636,0.7636,0.7634,0.7634
NZDCAD,20080514,223200,0.7633,0.7636,0.7632,0.7636
NZDCAD,20080514,223300,0.7637,0.7637,0.7634,0.7634
NZDCAD,20080514,223400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080514,223500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080514,223600,0.7633,0.7635,0.7633,0.7635
NZDCAD,20080514,223700,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,223800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,223900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,224000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,224100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080514,224200,0.7632,0.7633,0.7632,0.7632
NZDCAD,20080514,224300,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080514,224400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080514,224500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,224600,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080514,224700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080514,224800,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080514,224900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,225000,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080514,225100,0.7632,0.7632,0.7630,0.7630
NZDCAD,20080514,225200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,225300,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080514,225400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080514,225500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,225600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,225700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,225800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080514,225900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080514,230000,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080514,230100,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080514,230200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,230300,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080514,230400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080514,230500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,230600,0.7634,0.7634,0.7633,0.7634
NZDCAD,20080514,230700,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080514,230800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080514,230900,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080514,231000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080514,231100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080514,231200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,231300,0.7632,0.7635,0.7632,0.7634
NZDCAD,20080514,231400,0.7634,0.7634,0.7630,0.7630
NZDCAD,20080514,231500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,231600,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080514,231700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,231800,0.7628,0.7631,0.7628,0.7631
NZDCAD,20080514,231900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080514,232000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080514,232100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080514,232200,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080514,232300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,232400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,232500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080514,232600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,232700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,232800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080514,232900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080514,233000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,233100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080514,233200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,233300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080514,233400,0.7625,0.7627,0.7625,0.7627
NZDCAD,20080514,233500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,233600,0.7627,0.7628,0.7627,0.7627
NZDCAD,20080514,233700,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080514,233800,0.7625,0.7626,0.7625,0.7626
NZDCAD,20080514,233900,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080514,234000,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080514,234100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080514,234200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080514,234300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080514,234400,0.7625,0.7626,0.7625,0.7625
NZDCAD,20080514,234500,0.7624,0.7626,0.7624,0.7626
NZDCAD,20080514,234600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,234700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,234800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,234900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,235000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080514,235100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080514,235200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,235300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080514,235400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080514,235500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,235600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,235700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,235800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080514,235900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080515,000000,0.7630,0.7630,0.7630,0.7630
CADCHF,20080514,000100,1.0492,1.0492,1.0489,1.0489
CADCHF,20080514,000200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,000300,1.0487,1.0488,1.0487,1.0487
CADCHF,20080514,000400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,000500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080514,000600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,000700,1.0483,1.0483,1.0480,1.0480
CADCHF,20080514,000800,1.0480,1.0480,1.0479,1.0479
CADCHF,20080514,000900,1.0479,1.0479,1.0477,1.0478
CADCHF,20080514,001000,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,001100,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,001200,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,001300,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,001400,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,001500,1.0478,1.0479,1.0478,1.0479
CADCHF,20080514,001600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080514,001700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,001800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,001900,1.0479,1.0479,1.0478,1.0478
CADCHF,20080514,002000,1.0478,1.0480,1.0478,1.0480
CADCHF,20080514,002100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,002200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,002300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,002400,1.0480,1.0481,1.0480,1.0480
CADCHF,20080514,002500,1.0479,1.0479,1.0478,1.0478
CADCHF,20080514,002600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,002700,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,002800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,002900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,003000,1.0478,1.0478,1.0475,1.0475
CADCHF,20080514,003100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,003200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080514,003300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,003400,1.0476,1.0476,1.0476,1.0476
CADCHF,20080514,003500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080514,003600,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,003700,1.0478,1.0478,1.0475,1.0475
CADCHF,20080514,003800,1.0476,1.0477,1.0476,1.0477
CADCHF,20080514,003900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,004000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,004100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,004200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,004300,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,004400,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,004500,1.0479,1.0480,1.0479,1.0480
CADCHF,20080514,004600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,004700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,004800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080514,004900,1.0478,1.0480,1.0478,1.0480
CADCHF,20080514,005000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080514,005100,1.0481,1.0481,1.0480,1.0481
CADCHF,20080514,005200,1.0481,1.0481,1.0481,1.0481
CADCHF,20080514,005300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080514,005400,1.0481,1.0481,1.0480,1.0480
CADCHF,20080514,005500,1.0480,1.0480,1.0478,1.0478
CADCHF,20080514,005600,1.0477,1.0477,1.0476,1.0476
CADCHF,20080514,005700,1.0475,1.0477,1.0475,1.0476
CADCHF,20080514,005800,1.0476,1.0476,1.0475,1.0475
CADCHF,20080514,005900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080514,010000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,010100,1.0473,1.0475,1.0473,1.0475
CADCHF,20080514,010200,1.0474,1.0474,1.0473,1.0473
CADCHF,20080514,010300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080514,010400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,010500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,010600,1.0476,1.0477,1.0476,1.0477
CADCHF,20080514,010700,1.0478,1.0480,1.0478,1.0480
CADCHF,20080514,010800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,010900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,011000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080514,011100,1.0477,1.0477,1.0475,1.0475
CADCHF,20080514,011200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,011300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,011400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,011500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,011600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,011700,1.0473,1.0474,1.0473,1.0474
CADCHF,20080514,011800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,011900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,012000,1.0475,1.0475,1.0474,1.0474
CADCHF,20080514,012100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,012200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080514,012300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,012400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,012500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,012600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,012700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080514,012800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,012900,1.0474,1.0474,1.0474,1.0474
CADCHF,20080514,013000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,013100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,013200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,013300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,013400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,013500,1.0473,1.0475,1.0473,1.0475
CADCHF,20080514,013600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080514,013700,1.0477,1.0477,1.0476,1.0476
CADCHF,20080514,013800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,013900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,014000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,014100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,014200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,014300,1.0475,1.0476,1.0475,1.0476
CADCHF,20080514,014400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080514,014500,1.0474,1.0474,1.0473,1.0473
CADCHF,20080514,014600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,014700,1.0474,1.0474,1.0474,1.0474
CADCHF,20080514,014800,1.0474,1.0474,1.0473,1.0473
CADCHF,20080514,014900,1.0474,1.0475,1.0474,1.0475
CADCHF,20080514,015000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,015100,1.0475,1.0477,1.0475,1.0477
CADCHF,20080514,015200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,015300,1.0478,1.0479,1.0478,1.0479
CADCHF,20080514,015400,1.0478,1.0481,1.0478,1.0481
CADCHF,20080514,015500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080514,015600,1.0480,1.0480,1.0479,1.0480
CADCHF,20080514,015700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,015800,1.0480,1.0481,1.0480,1.0480
CADCHF,20080514,015900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,020000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,020100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,020200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,020300,1.0479,1.0479,1.0476,1.0476
CADCHF,20080514,020400,1.0476,1.0476,1.0474,1.0474
CADCHF,20080514,020500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,020600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,020700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,020800,1.0470,1.0470,1.0469,1.0469
CADCHF,20080514,020900,1.0468,1.0469,1.0468,1.0469
CADCHF,20080514,021000,1.0470,1.0472,1.0470,1.0472
CADCHF,20080514,021100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080514,021200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080514,021300,1.0474,1.0475,1.0474,1.0475
CADCHF,20080514,021400,1.0476,1.0477,1.0476,1.0477
CADCHF,20080514,021500,1.0478,1.0480,1.0478,1.0480
CADCHF,20080514,021600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,021700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080514,021800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,021900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,022000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,022100,1.0482,1.0484,1.0482,1.0484
CADCHF,20080514,022200,1.0486,1.0488,1.0486,1.0488
CADCHF,20080514,022300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,022400,1.0487,1.0487,1.0485,1.0485
CADCHF,20080514,022500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,022600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,022700,1.0484,1.0485,1.0484,1.0485
CADCHF,20080514,022800,1.0486,1.0486,1.0485,1.0485
CADCHF,20080514,022900,1.0484,1.0484,1.0483,1.0483
CADCHF,20080514,023000,1.0483,1.0483,1.0482,1.0482
CADCHF,20080514,023100,1.0483,1.0485,1.0483,1.0485
CADCHF,20080514,023200,1.0485,1.0485,1.0485,1.0485
CADCHF,20080514,023300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080514,023400,1.0488,1.0489,1.0488,1.0488
CADCHF,20080514,023500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,023600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,023700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080514,023800,1.0485,1.0486,1.0485,1.0486
CADCHF,20080514,023900,1.0486,1.0487,1.0486,1.0487
CADCHF,20080514,024000,1.0488,1.0491,1.0488,1.0491
CADCHF,20080514,024100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,024200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,024300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,024400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080514,024500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,024600,1.0489,1.0490,1.0489,1.0490
CADCHF,20080514,024700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080514,024800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,024900,1.0492,1.0492,1.0491,1.0491
CADCHF,20080514,025000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,025100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,025200,1.0489,1.0489,1.0487,1.0487
CADCHF,20080514,025300,1.0486,1.0486,1.0484,1.0485
CADCHF,20080514,025400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,025500,1.0484,1.0484,1.0480,1.0480
CADCHF,20080514,025600,1.0480,1.0482,1.0480,1.0482
CADCHF,20080514,025700,1.0482,1.0482,1.0481,1.0482
CADCHF,20080514,025800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,025900,1.0483,1.0484,1.0483,1.0484
CADCHF,20080514,030000,1.0484,1.0485,1.0484,1.0485
CADCHF,20080514,030100,1.0486,1.0486,1.0486,1.0486
CADCHF,20080514,030200,1.0486,1.0486,1.0485,1.0485
CADCHF,20080514,030300,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,030400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,030500,1.0484,1.0484,1.0483,1.0483
CADCHF,20080514,030600,1.0482,1.0484,1.0482,1.0482
CADCHF,20080514,030700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,030800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,030900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,031000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,031100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,031200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,031300,1.0483,1.0484,1.0483,1.0484
CADCHF,20080514,031400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,031500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,031600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,031700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,031800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,031900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,032000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,032100,1.0485,1.0491,1.0485,1.0490
CADCHF,20080514,032200,1.0489,1.0489,1.0487,1.0487
CADCHF,20080514,032300,1.0486,1.0487,1.0485,1.0487
CADCHF,20080514,032400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,032500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080514,032600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080514,032700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080514,032800,1.0485,1.0485,1.0485,1.0485
CADCHF,20080514,032900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080514,033000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080514,033100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,033200,1.0489,1.0489,1.0484,1.0484
CADCHF,20080514,033300,1.0485,1.0486,1.0485,1.0486
CADCHF,20080514,033400,1.0486,1.0487,1.0485,1.0485
CADCHF,20080514,033500,1.0484,1.0484,1.0480,1.0480
CADCHF,20080514,033600,1.0481,1.0482,1.0481,1.0482
CADCHF,20080514,033700,1.0482,1.0482,1.0479,1.0480
CADCHF,20080514,033800,1.0481,1.0484,1.0481,1.0484
CADCHF,20080514,033900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080514,034000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080514,034100,1.0483,1.0483,1.0480,1.0480
CADCHF,20080514,034200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,034300,1.0481,1.0483,1.0481,1.0483
CADCHF,20080514,034400,1.0484,1.0487,1.0484,1.0487
CADCHF,20080514,034500,1.0489,1.0493,1.0489,1.0489
CADCHF,20080514,034600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080514,034700,1.0484,1.0485,1.0484,1.0485
CADCHF,20080514,034800,1.0485,1.0486,1.0483,1.0483
CADCHF,20080514,034900,1.0482,1.0484,1.0482,1.0484
CADCHF,20080514,035000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080514,035100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080514,035200,1.0482,1.0484,1.0482,1.0482
CADCHF,20080514,035300,1.0481,1.0481,1.0478,1.0478
CADCHF,20080514,035400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,035500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,035600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080514,035700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,035800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,035900,1.0480,1.0480,1.0479,1.0479
CADCHF,20080514,040000,1.0479,1.0479,1.0478,1.0478
CADCHF,20080514,040100,1.0479,1.0479,1.0477,1.0477
CADCHF,20080514,040200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080514,040300,1.0475,1.0477,1.0475,1.0477
CADCHF,20080514,040400,1.0476,1.0476,1.0475,1.0475
CADCHF,20080514,040500,1.0475,1.0477,1.0475,1.0477
CADCHF,20080514,040600,1.0477,1.0478,1.0477,1.0477
CADCHF,20080514,040700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,040800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,040900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,041000,1.0477,1.0477,1.0475,1.0475
CADCHF,20080514,041100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,041200,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,041300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080514,041400,1.0476,1.0477,1.0476,1.0477
CADCHF,20080514,041500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,041600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,041700,1.0477,1.0477,1.0475,1.0475
CADCHF,20080514,041800,1.0475,1.0477,1.0475,1.0477
CADCHF,20080514,041900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,042000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,042100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,042200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,042300,1.0476,1.0476,1.0476,1.0476
CADCHF,20080514,042400,1.0477,1.0478,1.0477,1.0477
CADCHF,20080514,042500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,042600,1.0477,1.0478,1.0477,1.0477
CADCHF,20080514,042700,1.0477,1.0477,1.0475,1.0475
CADCHF,20080514,042800,1.0476,1.0476,1.0476,1.0476
CADCHF,20080514,042900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,043000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,043100,1.0478,1.0480,1.0478,1.0479
CADCHF,20080514,043200,1.0479,1.0479,1.0477,1.0477
CADCHF,20080514,043300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,043400,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,043500,1.0478,1.0479,1.0478,1.0479
CADCHF,20080514,043600,1.0479,1.0479,1.0478,1.0478
CADCHF,20080514,043700,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,043800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,043900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080514,044000,1.0477,1.0477,1.0476,1.0477
CADCHF,20080514,044100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,044200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,044300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,044400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,044500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,044600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,044700,1.0478,1.0480,1.0478,1.0480
CADCHF,20080514,044800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,044900,1.0480,1.0480,1.0479,1.0479
CADCHF,20080514,045000,1.0478,1.0480,1.0478,1.0480
CADCHF,20080514,045100,1.0479,1.0479,1.0477,1.0478
CADCHF,20080514,045200,1.0478,1.0478,1.0477,1.0477
CADCHF,20080514,045300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,045400,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,045500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,045600,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,045700,1.0479,1.0479,1.0478,1.0478
CADCHF,20080514,045800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,045900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,050000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080514,050100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,050200,1.0479,1.0479,1.0476,1.0476
CADCHF,20080514,050300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,050400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080514,050500,1.0477,1.0478,1.0477,1.0477
CADCHF,20080514,050600,1.0476,1.0477,1.0475,1.0477
CADCHF,20080514,050700,1.0477,1.0479,1.0477,1.0479
CADCHF,20080514,050800,1.0480,1.0481,1.0480,1.0481
CADCHF,20080514,050900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,051000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080514,051100,1.0480,1.0481,1.0480,1.0481
CADCHF,20080514,051200,1.0481,1.0481,1.0481,1.0481
CADCHF,20080514,051300,1.0481,1.0481,1.0481,1.0481
CADCHF,20080514,051400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080514,051500,1.0482,1.0482,1.0481,1.0481
CADCHF,20080514,051600,1.0481,1.0481,1.0481,1.0481
CADCHF,20080514,051700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080514,051800,1.0480,1.0481,1.0480,1.0481
CADCHF,20080514,051900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080514,052000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,052100,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,052200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080514,052300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,052400,1.0480,1.0481,1.0480,1.0481
CADCHF,20080514,052500,1.0481,1.0481,1.0477,1.0478
CADCHF,20080514,052600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080514,052700,1.0480,1.0480,1.0479,1.0479
CADCHF,20080514,052800,1.0479,1.0479,1.0477,1.0477
CADCHF,20080514,052900,1.0477,1.0479,1.0477,1.0479
CADCHF,20080514,053000,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,053100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080514,053200,1.0480,1.0480,1.0479,1.0479
CADCHF,20080514,053300,1.0479,1.0479,1.0479,1.0479
CADCHF,20080514,053400,1.0479,1.0479,1.0478,1.0478
CADCHF,20080514,053500,1.0478,1.0479,1.0478,1.0479
CADCHF,20080514,053600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,053700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,053800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080514,053900,1.0480,1.0481,1.0480,1.0481
CADCHF,20080514,054000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080514,054100,1.0483,1.0484,1.0483,1.0484
CADCHF,20080514,054200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080514,054300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080514,054400,1.0487,1.0488,1.0487,1.0488
CADCHF,20080514,054500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,054600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,054700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,054800,1.0488,1.0489,1.0487,1.0489
CADCHF,20080514,054900,1.0488,1.0488,1.0485,1.0485
CADCHF,20080514,055000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080514,055100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,055200,1.0487,1.0491,1.0487,1.0491
CADCHF,20080514,055300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,055400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,055500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,055600,1.0493,1.0493,1.0492,1.0492
CADCHF,20080514,055700,1.0491,1.0491,1.0490,1.0491
CADCHF,20080514,055800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080514,055900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,060000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,060100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080514,060200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,060300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,060400,1.0490,1.0490,1.0489,1.0490
CADCHF,20080514,060500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,060600,1.0489,1.0493,1.0489,1.0493
CADCHF,20080514,060700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,060800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080514,060900,1.0493,1.0493,1.0492,1.0492
CADCHF,20080514,061000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,061100,1.0491,1.0491,1.0490,1.0490
CADCHF,20080514,061200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080514,061300,1.0491,1.0493,1.0491,1.0493
CADCHF,20080514,061400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080514,061500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,061600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,061700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080514,061800,1.0496,1.0498,1.0496,1.0498
CADCHF,20080514,061900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080514,062000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080514,062100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,062200,1.0494,1.0494,1.0493,1.0494
CADCHF,20080514,062300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,062400,1.0493,1.0493,1.0489,1.0489
CADCHF,20080514,062500,1.0490,1.0491,1.0490,1.0491
CADCHF,20080514,062600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080514,062700,1.0489,1.0490,1.0489,1.0489
CADCHF,20080514,062800,1.0490,1.0491,1.0490,1.0491
CADCHF,20080514,062900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,063000,1.0491,1.0492,1.0491,1.0492
CADCHF,20080514,063100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,063200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,063300,1.0493,1.0494,1.0493,1.0493
CADCHF,20080514,063400,1.0493,1.0496,1.0493,1.0495
CADCHF,20080514,063500,1.0496,1.0497,1.0496,1.0497
CADCHF,20080514,063600,1.0496,1.0498,1.0496,1.0496
CADCHF,20080514,063700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080514,063800,1.0496,1.0496,1.0494,1.0494
CADCHF,20080514,063900,1.0494,1.0494,1.0492,1.0492
CADCHF,20080514,064000,1.0491,1.0491,1.0488,1.0488
CADCHF,20080514,064100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080514,064200,1.0489,1.0490,1.0489,1.0490
CADCHF,20080514,064300,1.0491,1.0493,1.0491,1.0493
CADCHF,20080514,064400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080514,064500,1.0493,1.0493,1.0489,1.0489
CADCHF,20080514,064600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,064700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080514,064800,1.0491,1.0493,1.0491,1.0493
CADCHF,20080514,064900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,065000,1.0494,1.0495,1.0494,1.0494
CADCHF,20080514,065100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,065200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080514,065300,1.0493,1.0494,1.0493,1.0493
CADCHF,20080514,065400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080514,065500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,065600,1.0494,1.0494,1.0493,1.0494
CADCHF,20080514,065700,1.0494,1.0498,1.0494,1.0498
CADCHF,20080514,065800,1.0499,1.0510,1.0499,1.0510
CADCHF,20080514,065900,1.0509,1.0509,1.0507,1.0507
CADCHF,20080514,070000,1.0506,1.0506,1.0505,1.0506
CADCHF,20080514,070100,1.0505,1.0506,1.0505,1.0505
CADCHF,20080514,070200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,070300,1.0505,1.0506,1.0505,1.0505
CADCHF,20080514,070400,1.0505,1.0505,1.0501,1.0501
CADCHF,20080514,070500,1.0501,1.0501,1.0500,1.0500
CADCHF,20080514,070600,1.0499,1.0499,1.0498,1.0498
CADCHF,20080514,070700,1.0498,1.0498,1.0497,1.0497
CADCHF,20080514,070800,1.0496,1.0496,1.0495,1.0495
CADCHF,20080514,070900,1.0494,1.0496,1.0494,1.0496
CADCHF,20080514,071000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080514,071100,1.0496,1.0496,1.0494,1.0494
CADCHF,20080514,071200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080514,071300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080514,071400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080514,071500,1.0493,1.0493,1.0488,1.0488
CADCHF,20080514,071600,1.0487,1.0492,1.0487,1.0492
CADCHF,20080514,071700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080514,071800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080514,071900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,072000,1.0495,1.0496,1.0492,1.0492
CADCHF,20080514,072100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080514,072200,1.0494,1.0496,1.0494,1.0496
CADCHF,20080514,072300,1.0496,1.0496,1.0495,1.0496
CADCHF,20080514,072400,1.0496,1.0498,1.0496,1.0498
CADCHF,20080514,072500,1.0498,1.0499,1.0498,1.0499
CADCHF,20080514,072600,1.0499,1.0499,1.0498,1.0498
CADCHF,20080514,072700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080514,072800,1.0499,1.0500,1.0499,1.0500
CADCHF,20080514,072900,1.0500,1.0500,1.0498,1.0499
CADCHF,20080514,073000,1.0500,1.0501,1.0500,1.0501
CADCHF,20080514,073100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080514,073200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080514,073300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080514,073400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080514,073500,1.0503,1.0503,1.0502,1.0502
CADCHF,20080514,073600,1.0502,1.0502,1.0501,1.0501
CADCHF,20080514,073700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080514,073800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080514,073900,1.0500,1.0500,1.0500,1.0500
CADCHF,20080514,074000,1.0500,1.0500,1.0498,1.0498
CADCHF,20080514,074100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080514,074200,1.0498,1.0499,1.0498,1.0499
CADCHF,20080514,074300,1.0499,1.0499,1.0499,1.0499
CADCHF,20080514,074400,1.0499,1.0499,1.0498,1.0498
CADCHF,20080514,074500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080514,074600,1.0498,1.0498,1.0496,1.0496
CADCHF,20080514,074700,1.0496,1.0496,1.0495,1.0495
CADCHF,20080514,074800,1.0495,1.0498,1.0495,1.0498
CADCHF,20080514,074900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080514,075000,1.0497,1.0498,1.0496,1.0496
CADCHF,20080514,075100,1.0496,1.0501,1.0496,1.0501
CADCHF,20080514,075200,1.0500,1.0500,1.0496,1.0497
CADCHF,20080514,075300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080514,075400,1.0500,1.0503,1.0500,1.0503
CADCHF,20080514,075500,1.0504,1.0505,1.0504,1.0505
CADCHF,20080514,075600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,075700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,075800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,075900,1.0505,1.0506,1.0505,1.0506
CADCHF,20080514,080000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,080100,1.0509,1.0509,1.0505,1.0505
CADCHF,20080514,080200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080514,080300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080514,080400,1.0500,1.0500,1.0499,1.0500
CADCHF,20080514,080500,1.0500,1.0501,1.0500,1.0501
CADCHF,20080514,080600,1.0500,1.0500,1.0496,1.0496
CADCHF,20080514,080700,1.0494,1.0494,1.0491,1.0491
CADCHF,20080514,080800,1.0490,1.0490,1.0488,1.0488
CADCHF,20080514,080900,1.0489,1.0489,1.0487,1.0487
CADCHF,20080514,081000,1.0488,1.0489,1.0488,1.0489
CADCHF,20080514,081100,1.0489,1.0491,1.0489,1.0491
CADCHF,20080514,081200,1.0491,1.0491,1.0490,1.0490
CADCHF,20080514,081300,1.0490,1.0490,1.0485,1.0486
CADCHF,20080514,081400,1.0486,1.0486,1.0485,1.0486
CADCHF,20080514,081500,1.0487,1.0488,1.0486,1.0486
CADCHF,20080514,081600,1.0486,1.0487,1.0486,1.0487
CADCHF,20080514,081700,1.0488,1.0488,1.0486,1.0486
CADCHF,20080514,081800,1.0485,1.0487,1.0485,1.0487
CADCHF,20080514,081900,1.0488,1.0488,1.0486,1.0486
CADCHF,20080514,082000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080514,082100,1.0487,1.0487,1.0484,1.0484
CADCHF,20080514,082200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080514,082300,1.0485,1.0487,1.0485,1.0487
CADCHF,20080514,082400,1.0487,1.0488,1.0487,1.0488
CADCHF,20080514,082500,1.0489,1.0493,1.0489,1.0493
CADCHF,20080514,082600,1.0494,1.0496,1.0494,1.0496
CADCHF,20080514,082700,1.0497,1.0501,1.0497,1.0501
CADCHF,20080514,082800,1.0502,1.0502,1.0496,1.0496
CADCHF,20080514,082900,1.0495,1.0495,1.0493,1.0493
CADCHF,20080514,083000,1.0492,1.0492,1.0491,1.0491
CADCHF,20080514,083100,1.0489,1.0490,1.0488,1.0490
CADCHF,20080514,083200,1.0491,1.0492,1.0490,1.0492
CADCHF,20080514,083300,1.0491,1.0491,1.0490,1.0490
CADCHF,20080514,083400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080514,083500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080514,083600,1.0491,1.0493,1.0490,1.0490
CADCHF,20080514,083700,1.0491,1.0493,1.0491,1.0491
CADCHF,20080514,083800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,083900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080514,084000,1.0491,1.0491,1.0490,1.0490
CADCHF,20080514,084100,1.0490,1.0491,1.0490,1.0491
CADCHF,20080514,084200,1.0491,1.0494,1.0491,1.0494
CADCHF,20080514,084300,1.0495,1.0498,1.0495,1.0498
CADCHF,20080514,084400,1.0498,1.0498,1.0494,1.0494
CADCHF,20080514,084500,1.0493,1.0496,1.0493,1.0496
CADCHF,20080514,084600,1.0496,1.0496,1.0494,1.0494
CADCHF,20080514,084700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080514,084800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080514,084900,1.0496,1.0496,1.0495,1.0495
CADCHF,20080514,085000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080514,085100,1.0493,1.0495,1.0493,1.0495
CADCHF,20080514,085200,1.0496,1.0499,1.0496,1.0499
CADCHF,20080514,085300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080514,085400,1.0499,1.0501,1.0499,1.0501
CADCHF,20080514,085500,1.0500,1.0500,1.0499,1.0499
CADCHF,20080514,085600,1.0498,1.0498,1.0497,1.0497
CADCHF,20080514,085700,1.0498,1.0501,1.0498,1.0501
CADCHF,20080514,085800,1.0501,1.0503,1.0501,1.0501
CADCHF,20080514,085900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080514,090000,1.0500,1.0500,1.0496,1.0497
CADCHF,20080514,090100,1.0498,1.0500,1.0498,1.0498
CADCHF,20080514,090200,1.0499,1.0500,1.0499,1.0500
CADCHF,20080514,090300,1.0501,1.0503,1.0501,1.0503
CADCHF,20080514,090400,1.0501,1.0506,1.0501,1.0506
CADCHF,20080514,090500,1.0507,1.0513,1.0507,1.0513
CADCHF,20080514,090600,1.0514,1.0515,1.0505,1.0505
CADCHF,20080514,090700,1.0505,1.0505,1.0504,1.0504
CADCHF,20080514,090800,1.0503,1.0513,1.0503,1.0513
CADCHF,20080514,090900,1.0514,1.0515,1.0513,1.0513
CADCHF,20080514,091000,1.0514,1.0514,1.0513,1.0513
CADCHF,20080514,091100,1.0512,1.0515,1.0512,1.0515
CADCHF,20080514,091200,1.0515,1.0517,1.0513,1.0513
CADCHF,20080514,091300,1.0512,1.0512,1.0505,1.0505
CADCHF,20080514,091400,1.0505,1.0507,1.0505,1.0507
CADCHF,20080514,091500,1.0509,1.0510,1.0509,1.0510
CADCHF,20080514,091600,1.0510,1.0512,1.0510,1.0512
CADCHF,20080514,091700,1.0513,1.0515,1.0513,1.0513
CADCHF,20080514,091800,1.0512,1.0512,1.0509,1.0510
CADCHF,20080514,091900,1.0511,1.0515,1.0510,1.0510
CADCHF,20080514,092000,1.0508,1.0508,1.0506,1.0506
CADCHF,20080514,092100,1.0505,1.0505,1.0500,1.0500
CADCHF,20080514,092200,1.0501,1.0501,1.0496,1.0496
CADCHF,20080514,092300,1.0495,1.0498,1.0494,1.0495
CADCHF,20080514,092400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080514,092500,1.0496,1.0496,1.0492,1.0492
CADCHF,20080514,092600,1.0493,1.0501,1.0493,1.0500
CADCHF,20080514,092700,1.0498,1.0498,1.0495,1.0495
CADCHF,20080514,092800,1.0494,1.0494,1.0489,1.0491
CADCHF,20080514,092900,1.0492,1.0493,1.0490,1.0490
CADCHF,20080514,093000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080514,093100,1.0486,1.0486,1.0482,1.0482
CADCHF,20080514,093200,1.0482,1.0484,1.0481,1.0484
CADCHF,20080514,093300,1.0486,1.0492,1.0486,1.0492
CADCHF,20080514,093400,1.0493,1.0494,1.0490,1.0490
CADCHF,20080514,093500,1.0490,1.0496,1.0490,1.0496
CADCHF,20080514,093600,1.0495,1.0495,1.0493,1.0493
CADCHF,20080514,093700,1.0493,1.0493,1.0492,1.0493
CADCHF,20080514,093800,1.0492,1.0492,1.0490,1.0491
CADCHF,20080514,093900,1.0491,1.0494,1.0491,1.0494
CADCHF,20080514,094000,1.0495,1.0496,1.0495,1.0495
CADCHF,20080514,094100,1.0494,1.0498,1.0494,1.0498
CADCHF,20080514,094200,1.0498,1.0502,1.0498,1.0502
CADCHF,20080514,094300,1.0503,1.0504,1.0501,1.0501
CADCHF,20080514,094400,1.0501,1.0508,1.0501,1.0508
CADCHF,20080514,094500,1.0508,1.0509,1.0508,1.0509
CADCHF,20080514,094600,1.0510,1.0510,1.0508,1.0508
CADCHF,20080514,094700,1.0509,1.0509,1.0505,1.0505
CADCHF,20080514,094800,1.0506,1.0506,1.0504,1.0505
CADCHF,20080514,094900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,095000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,095100,1.0505,1.0506,1.0505,1.0506
CADCHF,20080514,095200,1.0507,1.0507,1.0507,1.0507
CADCHF,20080514,095300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080514,095400,1.0504,1.0505,1.0504,1.0505
CADCHF,20080514,095500,1.0505,1.0507,1.0505,1.0507
CADCHF,20080514,095600,1.0507,1.0507,1.0507,1.0507
CADCHF,20080514,095700,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,095800,1.0510,1.0510,1.0505,1.0505
CADCHF,20080514,095900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,100000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,100100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,100200,1.0507,1.0509,1.0507,1.0509
CADCHF,20080514,100300,1.0508,1.0508,1.0507,1.0507
CADCHF,20080514,100400,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,100500,1.0508,1.0508,1.0507,1.0507
CADCHF,20080514,100600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,100700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,100800,1.0509,1.0509,1.0508,1.0508
CADCHF,20080514,100900,1.0507,1.0507,1.0504,1.0504
CADCHF,20080514,101000,1.0503,1.0506,1.0503,1.0506
CADCHF,20080514,101100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,101200,1.0506,1.0506,1.0505,1.0505
CADCHF,20080514,101300,1.0506,1.0507,1.0505,1.0505
CADCHF,20080514,101400,1.0504,1.0505,1.0503,1.0505
CADCHF,20080514,101500,1.0504,1.0505,1.0503,1.0505
CADCHF,20080514,101600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,101700,1.0506,1.0506,1.0505,1.0505
CADCHF,20080514,101800,1.0505,1.0507,1.0505,1.0507
CADCHF,20080514,101900,1.0507,1.0519,1.0507,1.0519
CADCHF,20080514,102000,1.0520,1.0522,1.0519,1.0519
CADCHF,20080514,102100,1.0518,1.0518,1.0515,1.0517
CADCHF,20080514,102200,1.0516,1.0522,1.0516,1.0522
CADCHF,20080514,102300,1.0523,1.0524,1.0519,1.0519
CADCHF,20080514,102400,1.0519,1.0519,1.0517,1.0517
CADCHF,20080514,102500,1.0518,1.0519,1.0517,1.0517
CADCHF,20080514,102600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080514,102700,1.0518,1.0520,1.0518,1.0519
CADCHF,20080514,102800,1.0518,1.0518,1.0517,1.0517
CADCHF,20080514,102900,1.0517,1.0517,1.0515,1.0515
CADCHF,20080514,103000,1.0515,1.0515,1.0514,1.0514
CADCHF,20080514,103100,1.0515,1.0515,1.0514,1.0514
CADCHF,20080514,103200,1.0513,1.0514,1.0513,1.0514
CADCHF,20080514,103300,1.0515,1.0516,1.0515,1.0516
CADCHF,20080514,103400,1.0517,1.0517,1.0515,1.0515
CADCHF,20080514,103500,1.0515,1.0519,1.0515,1.0519
CADCHF,20080514,103600,1.0520,1.0522,1.0520,1.0522
CADCHF,20080514,103700,1.0523,1.0527,1.0523,1.0525
CADCHF,20080514,103800,1.0524,1.0526,1.0524,1.0526
CADCHF,20080514,103900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080514,104000,1.0527,1.0528,1.0525,1.0526
CADCHF,20080514,104100,1.0525,1.0527,1.0524,1.0526
CADCHF,20080514,104200,1.0526,1.0534,1.0526,1.0533
CADCHF,20080514,104300,1.0532,1.0533,1.0531,1.0531
CADCHF,20080514,104400,1.0530,1.0530,1.0527,1.0530
CADCHF,20080514,104500,1.0531,1.0533,1.0526,1.0526
CADCHF,20080514,104600,1.0525,1.0535,1.0525,1.0535
CADCHF,20080514,104700,1.0534,1.0534,1.0529,1.0529
CADCHF,20080514,104800,1.0529,1.0529,1.0526,1.0526
CADCHF,20080514,104900,1.0527,1.0527,1.0527,1.0527
CADCHF,20080514,105000,1.0526,1.0526,1.0523,1.0523
CADCHF,20080514,105100,1.0523,1.0526,1.0521,1.0526
CADCHF,20080514,105200,1.0527,1.0531,1.0527,1.0531
CADCHF,20080514,105300,1.0531,1.0535,1.0531,1.0535
CADCHF,20080514,105400,1.0536,1.0536,1.0536,1.0536
CADCHF,20080514,105500,1.0535,1.0535,1.0531,1.0531
CADCHF,20080514,105600,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,105700,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,105800,1.0531,1.0533,1.0531,1.0533
CADCHF,20080514,105900,1.0533,1.0533,1.0532,1.0533
CADCHF,20080514,110000,1.0534,1.0538,1.0534,1.0538
CADCHF,20080514,110100,1.0537,1.0538,1.0537,1.0537
CADCHF,20080514,110200,1.0536,1.0536,1.0535,1.0536
CADCHF,20080514,110300,1.0536,1.0536,1.0535,1.0535
CADCHF,20080514,110400,1.0535,1.0535,1.0531,1.0531
CADCHF,20080514,110500,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,110600,1.0528,1.0528,1.0527,1.0527
CADCHF,20080514,110700,1.0527,1.0530,1.0527,1.0530
CADCHF,20080514,110800,1.0531,1.0532,1.0530,1.0530
CADCHF,20080514,110900,1.0530,1.0530,1.0529,1.0529
CADCHF,20080514,111000,1.0529,1.0529,1.0528,1.0528
CADCHF,20080514,111100,1.0528,1.0529,1.0528,1.0529
CADCHF,20080514,111200,1.0528,1.0528,1.0526,1.0526
CADCHF,20080514,111300,1.0526,1.0530,1.0526,1.0530
CADCHF,20080514,111400,1.0531,1.0537,1.0531,1.0537
CADCHF,20080514,111500,1.0539,1.0546,1.0539,1.0543
CADCHF,20080514,111600,1.0542,1.0542,1.0542,1.0542
CADCHF,20080514,111700,1.0543,1.0544,1.0540,1.0540
CADCHF,20080514,111800,1.0539,1.0543,1.0539,1.0543
CADCHF,20080514,111900,1.0543,1.0543,1.0543,1.0543
CADCHF,20080514,112000,1.0543,1.0543,1.0540,1.0540
CADCHF,20080514,112100,1.0540,1.0540,1.0538,1.0538
CADCHF,20080514,112200,1.0538,1.0540,1.0538,1.0540
CADCHF,20080514,112300,1.0540,1.0543,1.0540,1.0543
CADCHF,20080514,112400,1.0543,1.0543,1.0541,1.0541
CADCHF,20080514,112500,1.0541,1.0542,1.0541,1.0542
CADCHF,20080514,112600,1.0543,1.0545,1.0543,1.0545
CADCHF,20080514,112700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080514,112800,1.0544,1.0545,1.0543,1.0545
CADCHF,20080514,112900,1.0545,1.0545,1.0545,1.0545
CADCHF,20080514,113000,1.0544,1.0544,1.0543,1.0543
CADCHF,20080514,113100,1.0544,1.0547,1.0544,1.0547
CADCHF,20080514,113200,1.0547,1.0549,1.0547,1.0549
CADCHF,20080514,113300,1.0549,1.0550,1.0549,1.0550
CADCHF,20080514,113400,1.0551,1.0552,1.0551,1.0551
CADCHF,20080514,113500,1.0551,1.0552,1.0547,1.0547
CADCHF,20080514,113600,1.0546,1.0546,1.0542,1.0543
CADCHF,20080514,113700,1.0544,1.0544,1.0538,1.0538
CADCHF,20080514,113800,1.0537,1.0537,1.0532,1.0532
CADCHF,20080514,113900,1.0531,1.0533,1.0531,1.0533
CADCHF,20080514,114000,1.0534,1.0535,1.0530,1.0530
CADCHF,20080514,114100,1.0526,1.0526,1.0520,1.0524
CADCHF,20080514,114200,1.0526,1.0529,1.0526,1.0529
CADCHF,20080514,114300,1.0530,1.0532,1.0530,1.0532
CADCHF,20080514,114400,1.0532,1.0532,1.0531,1.0532
CADCHF,20080514,114500,1.0532,1.0532,1.0531,1.0531
CADCHF,20080514,114600,1.0532,1.0533,1.0532,1.0533
CADCHF,20080514,114700,1.0533,1.0533,1.0532,1.0532
CADCHF,20080514,114800,1.0532,1.0533,1.0532,1.0533
CADCHF,20080514,114900,1.0532,1.0541,1.0532,1.0541
CADCHF,20080514,115000,1.0542,1.0544,1.0540,1.0540
CADCHF,20080514,115100,1.0538,1.0542,1.0538,1.0540
CADCHF,20080514,115200,1.0539,1.0539,1.0537,1.0537
CADCHF,20080514,115300,1.0536,1.0538,1.0536,1.0538
CADCHF,20080514,115400,1.0540,1.0540,1.0539,1.0539
CADCHF,20080514,115500,1.0538,1.0540,1.0537,1.0540
CADCHF,20080514,115600,1.0541,1.0543,1.0541,1.0543
CADCHF,20080514,115700,1.0544,1.0545,1.0543,1.0543
CADCHF,20080514,115800,1.0543,1.0544,1.0543,1.0544
CADCHF,20080514,115900,1.0544,1.0545,1.0544,1.0545
CADCHF,20080514,120000,1.0545,1.0545,1.0543,1.0543
CADCHF,20080514,120100,1.0544,1.0544,1.0544,1.0544
CADCHF,20080514,120200,1.0543,1.0543,1.0542,1.0542
CADCHF,20080514,120300,1.0543,1.0543,1.0543,1.0543
CADCHF,20080514,120400,1.0543,1.0543,1.0541,1.0543
CADCHF,20080514,120500,1.0545,1.0548,1.0545,1.0548
CADCHF,20080514,120600,1.0549,1.0549,1.0549,1.0549
CADCHF,20080514,120700,1.0549,1.0549,1.0549,1.0549
CADCHF,20080514,120800,1.0549,1.0549,1.0547,1.0547
CADCHF,20080514,120900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080514,121000,1.0548,1.0552,1.0548,1.0550
CADCHF,20080514,121100,1.0549,1.0549,1.0547,1.0549
CADCHF,20080514,121200,1.0550,1.0551,1.0549,1.0551
CADCHF,20080514,121300,1.0550,1.0550,1.0549,1.0549
CADCHF,20080514,121400,1.0548,1.0549,1.0547,1.0548
CADCHF,20080514,121500,1.0547,1.0547,1.0543,1.0543
CADCHF,20080514,121600,1.0543,1.0543,1.0541,1.0541
CADCHF,20080514,121700,1.0540,1.0540,1.0534,1.0535
CADCHF,20080514,121800,1.0536,1.0536,1.0534,1.0534
CADCHF,20080514,121900,1.0535,1.0535,1.0535,1.0535
CADCHF,20080514,122000,1.0535,1.0536,1.0534,1.0534
CADCHF,20080514,122100,1.0534,1.0535,1.0534,1.0535
CADCHF,20080514,122200,1.0535,1.0535,1.0535,1.0535
CADCHF,20080514,122300,1.0535,1.0536,1.0535,1.0535
CADCHF,20080514,122400,1.0533,1.0533,1.0531,1.0531
CADCHF,20080514,122500,1.0531,1.0531,1.0530,1.0530
CADCHF,20080514,122600,1.0529,1.0531,1.0528,1.0531
CADCHF,20080514,122700,1.0533,1.0535,1.0533,1.0535
CADCHF,20080514,122800,1.0535,1.0535,1.0533,1.0533
CADCHF,20080514,122900,1.0533,1.0536,1.0533,1.0536
CADCHF,20080514,123000,1.0536,1.0538,1.0536,1.0538
CADCHF,20080514,123100,1.0538,1.0539,1.0538,1.0539
CADCHF,20080514,123200,1.0540,1.0542,1.0540,1.0542
CADCHF,20080514,123300,1.0542,1.0543,1.0542,1.0543
CADCHF,20080514,123400,1.0543,1.0545,1.0542,1.0542
CADCHF,20080514,123500,1.0541,1.0543,1.0540,1.0543
CADCHF,20080514,123600,1.0545,1.0547,1.0545,1.0545
CADCHF,20080514,123700,1.0545,1.0547,1.0545,1.0547
CADCHF,20080514,123800,1.0546,1.0546,1.0545,1.0545
CADCHF,20080514,123900,1.0544,1.0547,1.0544,1.0547
CADCHF,20080514,124000,1.0547,1.0547,1.0546,1.0546
CADCHF,20080514,124100,1.0547,1.0547,1.0546,1.0546
CADCHF,20080514,124200,1.0545,1.0545,1.0545,1.0545
CADCHF,20080514,124300,1.0544,1.0544,1.0543,1.0544
CADCHF,20080514,124400,1.0544,1.0544,1.0542,1.0543
CADCHF,20080514,124500,1.0544,1.0545,1.0544,1.0545
CADCHF,20080514,124600,1.0545,1.0547,1.0545,1.0547
CADCHF,20080514,124700,1.0547,1.0548,1.0547,1.0548
CADCHF,20080514,124800,1.0548,1.0549,1.0548,1.0549
CADCHF,20080514,124900,1.0549,1.0549,1.0549,1.0549
CADCHF,20080514,125000,1.0547,1.0547,1.0542,1.0542
CADCHF,20080514,125100,1.0541,1.0542,1.0541,1.0542
CADCHF,20080514,125200,1.0541,1.0542,1.0540,1.0542
CADCHF,20080514,125300,1.0542,1.0543,1.0541,1.0541
CADCHF,20080514,125400,1.0541,1.0541,1.0539,1.0540
CADCHF,20080514,125500,1.0541,1.0541,1.0541,1.0541
CADCHF,20080514,125600,1.0542,1.0545,1.0542,1.0545
CADCHF,20080514,125700,1.0546,1.0548,1.0546,1.0547
CADCHF,20080514,125800,1.0547,1.0550,1.0547,1.0549
CADCHF,20080514,125900,1.0548,1.0548,1.0548,1.0548
CADCHF,20080514,130000,1.0549,1.0551,1.0549,1.0551
CADCHF,20080514,130100,1.0552,1.0552,1.0551,1.0551
CADCHF,20080514,130200,1.0550,1.0550,1.0549,1.0549
CADCHF,20080514,130300,1.0549,1.0549,1.0548,1.0548
CADCHF,20080514,130400,1.0548,1.0549,1.0547,1.0549
CADCHF,20080514,130500,1.0549,1.0549,1.0548,1.0548
CADCHF,20080514,130600,1.0547,1.0549,1.0547,1.0549
CADCHF,20080514,130700,1.0549,1.0550,1.0549,1.0550
CADCHF,20080514,130800,1.0549,1.0549,1.0545,1.0546
CADCHF,20080514,130900,1.0547,1.0551,1.0547,1.0551
CADCHF,20080514,131000,1.0552,1.0554,1.0551,1.0551
CADCHF,20080514,131100,1.0550,1.0554,1.0550,1.0554
CADCHF,20080514,131200,1.0553,1.0553,1.0552,1.0552
CADCHF,20080514,131300,1.0551,1.0552,1.0550,1.0552
CADCHF,20080514,131400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,131500,1.0550,1.0550,1.0549,1.0549
CADCHF,20080514,131600,1.0550,1.0552,1.0550,1.0551
CADCHF,20080514,131700,1.0550,1.0553,1.0550,1.0553
CADCHF,20080514,131800,1.0554,1.0555,1.0554,1.0554
CADCHF,20080514,131900,1.0554,1.0554,1.0554,1.0554
CADCHF,20080514,132000,1.0555,1.0557,1.0555,1.0557
CADCHF,20080514,132100,1.0557,1.0557,1.0554,1.0554
CADCHF,20080514,132200,1.0553,1.0556,1.0553,1.0556
CADCHF,20080514,132300,1.0556,1.0556,1.0555,1.0555
CADCHF,20080514,132400,1.0555,1.0559,1.0555,1.0559
CADCHF,20080514,132500,1.0559,1.0559,1.0556,1.0556
CADCHF,20080514,132600,1.0555,1.0555,1.0553,1.0553
CADCHF,20080514,132700,1.0552,1.0552,1.0550,1.0551
CADCHF,20080514,132800,1.0552,1.0552,1.0551,1.0551
CADCHF,20080514,132900,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,133000,1.0551,1.0551,1.0548,1.0549
CADCHF,20080514,133100,1.0550,1.0552,1.0550,1.0550
CADCHF,20080514,133200,1.0551,1.0552,1.0551,1.0552
CADCHF,20080514,133300,1.0553,1.0557,1.0553,1.0557
CADCHF,20080514,133400,1.0556,1.0556,1.0556,1.0556
CADCHF,20080514,133500,1.0556,1.0556,1.0552,1.0552
CADCHF,20080514,133600,1.0550,1.0550,1.0549,1.0550
CADCHF,20080514,133700,1.0550,1.0550,1.0549,1.0549
CADCHF,20080514,133800,1.0549,1.0552,1.0549,1.0552
CADCHF,20080514,133900,1.0552,1.0552,1.0550,1.0550
CADCHF,20080514,134000,1.0549,1.0549,1.0545,1.0547
CADCHF,20080514,134100,1.0548,1.0549,1.0548,1.0549
CADCHF,20080514,134200,1.0549,1.0549,1.0547,1.0547
CADCHF,20080514,134300,1.0547,1.0549,1.0547,1.0549
CADCHF,20080514,134400,1.0549,1.0553,1.0549,1.0553
CADCHF,20080514,134500,1.0554,1.0556,1.0554,1.0556
CADCHF,20080514,134600,1.0556,1.0559,1.0556,1.0559
CADCHF,20080514,134700,1.0559,1.0559,1.0559,1.0559
CADCHF,20080514,134800,1.0558,1.0559,1.0556,1.0559
CADCHF,20080514,134900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080514,135000,1.0560,1.0560,1.0559,1.0559
CADCHF,20080514,135100,1.0560,1.0561,1.0560,1.0560
CADCHF,20080514,135200,1.0559,1.0559,1.0559,1.0559
CADCHF,20080514,135300,1.0559,1.0559,1.0558,1.0558
CADCHF,20080514,135400,1.0559,1.0559,1.0557,1.0557
CADCHF,20080514,135500,1.0558,1.0561,1.0558,1.0560
CADCHF,20080514,135600,1.0561,1.0561,1.0560,1.0560
CADCHF,20080514,135700,1.0561,1.0563,1.0561,1.0563
CADCHF,20080514,135800,1.0564,1.0564,1.0563,1.0564
CADCHF,20080514,135900,1.0565,1.0566,1.0565,1.0566
CADCHF,20080514,140000,1.0565,1.0565,1.0564,1.0564
CADCHF,20080514,140100,1.0564,1.0570,1.0564,1.0570
CADCHF,20080514,140200,1.0570,1.0570,1.0570,1.0570
CADCHF,20080514,140300,1.0570,1.0575,1.0570,1.0575
CADCHF,20080514,140400,1.0576,1.0576,1.0569,1.0569
CADCHF,20080514,140500,1.0567,1.0567,1.0564,1.0564
CADCHF,20080514,140600,1.0563,1.0563,1.0556,1.0562
CADCHF,20080514,140700,1.0563,1.0570,1.0563,1.0568
CADCHF,20080514,140800,1.0567,1.0572,1.0566,1.0572
CADCHF,20080514,140900,1.0571,1.0580,1.0571,1.0580
CADCHF,20080514,141000,1.0581,1.0581,1.0575,1.0579
CADCHF,20080514,141100,1.0580,1.0585,1.0580,1.0583
CADCHF,20080514,141200,1.0582,1.0585,1.0581,1.0585
CADCHF,20080514,141300,1.0586,1.0586,1.0580,1.0580
CADCHF,20080514,141400,1.0579,1.0579,1.0573,1.0573
CADCHF,20080514,141500,1.0572,1.0582,1.0572,1.0582
CADCHF,20080514,141600,1.0581,1.0582,1.0581,1.0582
CADCHF,20080514,141700,1.0583,1.0586,1.0583,1.0586
CADCHF,20080514,141800,1.0587,1.0589,1.0587,1.0589
CADCHF,20080514,141900,1.0590,1.0591,1.0590,1.0591
CADCHF,20080514,142000,1.0589,1.0589,1.0588,1.0588
CADCHF,20080514,142100,1.0587,1.0587,1.0587,1.0587
CADCHF,20080514,142200,1.0586,1.0586,1.0585,1.0585
CADCHF,20080514,142300,1.0584,1.0584,1.0580,1.0580
CADCHF,20080514,142400,1.0581,1.0582,1.0579,1.0581
CADCHF,20080514,142500,1.0580,1.0580,1.0576,1.0577
CADCHF,20080514,142600,1.0578,1.0580,1.0578,1.0579
CADCHF,20080514,142700,1.0578,1.0578,1.0576,1.0576
CADCHF,20080514,142800,1.0575,1.0576,1.0575,1.0575
CADCHF,20080514,142900,1.0575,1.0580,1.0575,1.0580
CADCHF,20080514,143000,1.0581,1.0583,1.0581,1.0582
CADCHF,20080514,143100,1.0582,1.0582,1.0567,1.0567
CADCHF,20080514,143200,1.0565,1.0570,1.0563,1.0570
CADCHF,20080514,143300,1.0572,1.0582,1.0572,1.0582
CADCHF,20080514,143400,1.0581,1.0581,1.0574,1.0574
CADCHF,20080514,143500,1.0573,1.0573,1.0569,1.0569
CADCHF,20080514,143600,1.0568,1.0570,1.0566,1.0567
CADCHF,20080514,143700,1.0566,1.0568,1.0566,1.0568
CADCHF,20080514,143800,1.0569,1.0570,1.0562,1.0566
CADCHF,20080514,143900,1.0565,1.0565,1.0563,1.0563
CADCHF,20080514,144000,1.0562,1.0569,1.0562,1.0569
CADCHF,20080514,144100,1.0570,1.0572,1.0569,1.0570
CADCHF,20080514,144200,1.0571,1.0572,1.0568,1.0568
CADCHF,20080514,144300,1.0566,1.0566,1.0562,1.0563
CADCHF,20080514,144400,1.0564,1.0567,1.0564,1.0567
CADCHF,20080514,144500,1.0566,1.0566,1.0564,1.0564
CADCHF,20080514,144600,1.0565,1.0568,1.0565,1.0567
CADCHF,20080514,144700,1.0566,1.0566,1.0562,1.0563
CADCHF,20080514,144800,1.0564,1.0565,1.0564,1.0565
CADCHF,20080514,144900,1.0566,1.0566,1.0555,1.0555
CADCHF,20080514,145000,1.0556,1.0561,1.0556,1.0561
CADCHF,20080514,145100,1.0561,1.0561,1.0557,1.0557
CADCHF,20080514,145200,1.0556,1.0557,1.0556,1.0557
CADCHF,20080514,145300,1.0557,1.0558,1.0557,1.0558
CADCHF,20080514,145400,1.0559,1.0562,1.0559,1.0562
CADCHF,20080514,145500,1.0562,1.0562,1.0559,1.0559
CADCHF,20080514,145600,1.0558,1.0558,1.0557,1.0557
CADCHF,20080514,145700,1.0556,1.0556,1.0555,1.0556
CADCHF,20080514,145800,1.0555,1.0556,1.0552,1.0556
CADCHF,20080514,145900,1.0554,1.0556,1.0554,1.0556
CADCHF,20080514,150000,1.0557,1.0558,1.0555,1.0555
CADCHF,20080514,150100,1.0554,1.0554,1.0549,1.0549
CADCHF,20080514,150200,1.0548,1.0548,1.0543,1.0545
CADCHF,20080514,150300,1.0545,1.0545,1.0542,1.0545
CADCHF,20080514,150400,1.0544,1.0544,1.0536,1.0536
CADCHF,20080514,150500,1.0536,1.0536,1.0530,1.0531
CADCHF,20080514,150600,1.0532,1.0534,1.0529,1.0531
CADCHF,20080514,150700,1.0531,1.0531,1.0527,1.0527
CADCHF,20080514,150800,1.0526,1.0531,1.0525,1.0531
CADCHF,20080514,150900,1.0530,1.0530,1.0524,1.0524
CADCHF,20080514,151000,1.0522,1.0523,1.0521,1.0522
CADCHF,20080514,151100,1.0524,1.0529,1.0524,1.0529
CADCHF,20080514,151200,1.0530,1.0530,1.0527,1.0527
CADCHF,20080514,151300,1.0526,1.0527,1.0525,1.0526
CADCHF,20080514,151400,1.0525,1.0525,1.0524,1.0525
CADCHF,20080514,151500,1.0526,1.0531,1.0526,1.0531
CADCHF,20080514,151600,1.0532,1.0535,1.0531,1.0535
CADCHF,20080514,151700,1.0534,1.0534,1.0533,1.0533
CADCHF,20080514,151800,1.0534,1.0537,1.0534,1.0537
CADCHF,20080514,151900,1.0538,1.0538,1.0536,1.0536
CADCHF,20080514,152000,1.0536,1.0536,1.0536,1.0536
CADCHF,20080514,152100,1.0536,1.0538,1.0536,1.0537
CADCHF,20080514,152200,1.0536,1.0538,1.0536,1.0537
CADCHF,20080514,152300,1.0537,1.0537,1.0536,1.0536
CADCHF,20080514,152400,1.0536,1.0537,1.0536,1.0537
CADCHF,20080514,152500,1.0537,1.0538,1.0536,1.0536
CADCHF,20080514,152600,1.0535,1.0535,1.0531,1.0531
CADCHF,20080514,152700,1.0530,1.0531,1.0529,1.0531
CADCHF,20080514,152800,1.0530,1.0530,1.0529,1.0529
CADCHF,20080514,152900,1.0530,1.0532,1.0530,1.0531
CADCHF,20080514,153000,1.0531,1.0531,1.0529,1.0531
CADCHF,20080514,153100,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,153200,1.0528,1.0528,1.0526,1.0526
CADCHF,20080514,153300,1.0527,1.0529,1.0527,1.0529
CADCHF,20080514,153400,1.0529,1.0530,1.0528,1.0530
CADCHF,20080514,153500,1.0531,1.0533,1.0529,1.0529
CADCHF,20080514,153600,1.0530,1.0531,1.0530,1.0531
CADCHF,20080514,153700,1.0530,1.0531,1.0528,1.0531
CADCHF,20080514,153800,1.0532,1.0534,1.0532,1.0534
CADCHF,20080514,153900,1.0535,1.0540,1.0535,1.0540
CADCHF,20080514,154000,1.0541,1.0542,1.0537,1.0537
CADCHF,20080514,154100,1.0536,1.0538,1.0536,1.0538
CADCHF,20080514,154200,1.0539,1.0540,1.0539,1.0540
CADCHF,20080514,154300,1.0541,1.0544,1.0541,1.0542
CADCHF,20080514,154400,1.0541,1.0541,1.0539,1.0539
CADCHF,20080514,154500,1.0538,1.0541,1.0538,1.0541
CADCHF,20080514,154600,1.0542,1.0543,1.0542,1.0542
CADCHF,20080514,154700,1.0541,1.0543,1.0540,1.0543
CADCHF,20080514,154800,1.0542,1.0542,1.0540,1.0540
CADCHF,20080514,154900,1.0541,1.0541,1.0540,1.0541
CADCHF,20080514,155000,1.0542,1.0547,1.0542,1.0547
CADCHF,20080514,155100,1.0548,1.0549,1.0547,1.0549
CADCHF,20080514,155200,1.0550,1.0556,1.0550,1.0556
CADCHF,20080514,155300,1.0557,1.0559,1.0557,1.0559
CADCHF,20080514,155400,1.0560,1.0560,1.0554,1.0554
CADCHF,20080514,155500,1.0554,1.0556,1.0554,1.0556
CADCHF,20080514,155600,1.0557,1.0557,1.0554,1.0555
CADCHF,20080514,155700,1.0556,1.0561,1.0556,1.0561
CADCHF,20080514,155800,1.0561,1.0561,1.0559,1.0559
CADCHF,20080514,155900,1.0560,1.0563,1.0560,1.0563
CADCHF,20080514,160000,1.0562,1.0562,1.0556,1.0558
CADCHF,20080514,160100,1.0557,1.0559,1.0556,1.0559
CADCHF,20080514,160200,1.0559,1.0559,1.0556,1.0556
CADCHF,20080514,160300,1.0556,1.0556,1.0555,1.0555
CADCHF,20080514,160400,1.0554,1.0558,1.0554,1.0558
CADCHF,20080514,160500,1.0558,1.0559,1.0558,1.0558
CADCHF,20080514,160600,1.0556,1.0556,1.0553,1.0553
CADCHF,20080514,160700,1.0553,1.0556,1.0553,1.0556
CADCHF,20080514,160800,1.0555,1.0556,1.0554,1.0555
CADCHF,20080514,160900,1.0554,1.0555,1.0553,1.0555
CADCHF,20080514,161000,1.0556,1.0557,1.0556,1.0557
CADCHF,20080514,161100,1.0558,1.0558,1.0556,1.0556
CADCHF,20080514,161200,1.0555,1.0556,1.0555,1.0556
CADCHF,20080514,161300,1.0555,1.0557,1.0554,1.0557
CADCHF,20080514,161400,1.0557,1.0557,1.0556,1.0556
CADCHF,20080514,161500,1.0556,1.0556,1.0556,1.0556
CADCHF,20080514,161600,1.0556,1.0559,1.0556,1.0557
CADCHF,20080514,161700,1.0556,1.0556,1.0553,1.0555
CADCHF,20080514,161800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080514,161900,1.0558,1.0563,1.0558,1.0562
CADCHF,20080514,162000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080514,162100,1.0560,1.0560,1.0559,1.0559
CADCHF,20080514,162200,1.0559,1.0559,1.0558,1.0559
CADCHF,20080514,162300,1.0560,1.0560,1.0559,1.0559
CADCHF,20080514,162400,1.0559,1.0560,1.0559,1.0560
CADCHF,20080514,162500,1.0561,1.0561,1.0559,1.0559
CADCHF,20080514,162600,1.0559,1.0560,1.0558,1.0558
CADCHF,20080514,162700,1.0557,1.0559,1.0557,1.0559
CADCHF,20080514,162800,1.0559,1.0559,1.0556,1.0556
CADCHF,20080514,162900,1.0556,1.0556,1.0555,1.0555
CADCHF,20080514,163000,1.0556,1.0556,1.0555,1.0555
CADCHF,20080514,163100,1.0554,1.0554,1.0549,1.0552
CADCHF,20080514,163200,1.0553,1.0554,1.0552,1.0552
CADCHF,20080514,163300,1.0554,1.0556,1.0554,1.0555
CADCHF,20080514,163400,1.0555,1.0556,1.0553,1.0553
CADCHF,20080514,163500,1.0554,1.0555,1.0550,1.0552
CADCHF,20080514,163600,1.0553,1.0557,1.0553,1.0557
CADCHF,20080514,163700,1.0557,1.0558,1.0557,1.0558
CADCHF,20080514,163800,1.0559,1.0565,1.0559,1.0564
CADCHF,20080514,163900,1.0566,1.0568,1.0566,1.0566
CADCHF,20080514,164000,1.0566,1.0566,1.0562,1.0562
CADCHF,20080514,164100,1.0561,1.0561,1.0559,1.0561
CADCHF,20080514,164200,1.0560,1.0564,1.0559,1.0562
CADCHF,20080514,164300,1.0561,1.0561,1.0560,1.0560
CADCHF,20080514,164400,1.0559,1.0559,1.0557,1.0557
CADCHF,20080514,164500,1.0555,1.0555,1.0552,1.0554
CADCHF,20080514,164600,1.0553,1.0554,1.0552,1.0554
CADCHF,20080514,164700,1.0554,1.0554,1.0546,1.0546
CADCHF,20080514,164800,1.0545,1.0547,1.0545,1.0547
CADCHF,20080514,164900,1.0546,1.0546,1.0544,1.0544
CADCHF,20080514,165000,1.0544,1.0544,1.0538,1.0538
CADCHF,20080514,165100,1.0538,1.0539,1.0538,1.0538
CADCHF,20080514,165200,1.0538,1.0538,1.0529,1.0529
CADCHF,20080514,165300,1.0530,1.0531,1.0530,1.0531
CADCHF,20080514,165400,1.0530,1.0531,1.0529,1.0531
CADCHF,20080514,165500,1.0531,1.0531,1.0526,1.0527
CADCHF,20080514,165600,1.0528,1.0531,1.0528,1.0531
CADCHF,20080514,165700,1.0529,1.0529,1.0529,1.0529
CADCHF,20080514,165800,1.0529,1.0529,1.0526,1.0526
CADCHF,20080514,165900,1.0527,1.0533,1.0527,1.0533
CADCHF,20080514,170000,1.0532,1.0532,1.0530,1.0531
CADCHF,20080514,170100,1.0533,1.0534,1.0533,1.0534
CADCHF,20080514,170200,1.0533,1.0533,1.0533,1.0533
CADCHF,20080514,170300,1.0534,1.0538,1.0534,1.0538
CADCHF,20080514,170400,1.0538,1.0538,1.0532,1.0533
CADCHF,20080514,170500,1.0533,1.0533,1.0527,1.0527
CADCHF,20080514,170600,1.0526,1.0526,1.0524,1.0524
CADCHF,20080514,170700,1.0524,1.0524,1.0521,1.0522
CADCHF,20080514,170800,1.0523,1.0525,1.0523,1.0525
CADCHF,20080514,170900,1.0526,1.0533,1.0526,1.0532
CADCHF,20080514,171000,1.0531,1.0531,1.0529,1.0530
CADCHF,20080514,171100,1.0530,1.0530,1.0525,1.0526
CADCHF,20080514,171200,1.0527,1.0527,1.0526,1.0526
CADCHF,20080514,171300,1.0524,1.0526,1.0524,1.0525
CADCHF,20080514,171400,1.0524,1.0528,1.0524,1.0528
CADCHF,20080514,171500,1.0527,1.0528,1.0526,1.0528
CADCHF,20080514,171600,1.0527,1.0527,1.0524,1.0525
CADCHF,20080514,171700,1.0524,1.0524,1.0521,1.0521
CADCHF,20080514,171800,1.0522,1.0524,1.0522,1.0524
CADCHF,20080514,171900,1.0524,1.0529,1.0524,1.0529
CADCHF,20080514,172000,1.0530,1.0531,1.0528,1.0528
CADCHF,20080514,172100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080514,172200,1.0528,1.0531,1.0528,1.0531
CADCHF,20080514,172300,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,172400,1.0529,1.0529,1.0528,1.0528
CADCHF,20080514,172500,1.0526,1.0526,1.0526,1.0526
CADCHF,20080514,172600,1.0526,1.0526,1.0517,1.0517
CADCHF,20080514,172700,1.0518,1.0519,1.0517,1.0519
CADCHF,20080514,172800,1.0519,1.0519,1.0515,1.0515
CADCHF,20080514,172900,1.0516,1.0520,1.0516,1.0520
CADCHF,20080514,173000,1.0521,1.0524,1.0521,1.0524
CADCHF,20080514,173100,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,173200,1.0525,1.0525,1.0525,1.0525
CADCHF,20080514,173300,1.0524,1.0524,1.0523,1.0524
CADCHF,20080514,173400,1.0523,1.0523,1.0520,1.0520
CADCHF,20080514,173500,1.0520,1.0522,1.0519,1.0522
CADCHF,20080514,173600,1.0522,1.0524,1.0522,1.0524
CADCHF,20080514,173700,1.0523,1.0524,1.0522,1.0524
CADCHF,20080514,173800,1.0524,1.0529,1.0524,1.0529
CADCHF,20080514,173900,1.0529,1.0529,1.0528,1.0528
CADCHF,20080514,174000,1.0527,1.0527,1.0524,1.0525
CADCHF,20080514,174100,1.0526,1.0526,1.0524,1.0525
CADCHF,20080514,174200,1.0526,1.0532,1.0526,1.0532
CADCHF,20080514,174300,1.0533,1.0533,1.0533,1.0533
CADCHF,20080514,174400,1.0533,1.0533,1.0531,1.0531
CADCHF,20080514,174500,1.0530,1.0530,1.0527,1.0527
CADCHF,20080514,174600,1.0528,1.0528,1.0524,1.0524
CADCHF,20080514,174700,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,174800,1.0525,1.0526,1.0524,1.0524
CADCHF,20080514,174900,1.0522,1.0522,1.0521,1.0521
CADCHF,20080514,175000,1.0521,1.0522,1.0520,1.0522
CADCHF,20080514,175100,1.0522,1.0524,1.0522,1.0524
CADCHF,20080514,175200,1.0526,1.0528,1.0526,1.0526
CADCHF,20080514,175300,1.0526,1.0527,1.0524,1.0527
CADCHF,20080514,175400,1.0526,1.0526,1.0525,1.0526
CADCHF,20080514,175500,1.0526,1.0526,1.0524,1.0524
CADCHF,20080514,175600,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,175700,1.0524,1.0527,1.0524,1.0527
CADCHF,20080514,175800,1.0528,1.0528,1.0527,1.0528
CADCHF,20080514,175900,1.0528,1.0529,1.0528,1.0528
CADCHF,20080514,180000,1.0528,1.0533,1.0528,1.0533
CADCHF,20080514,180100,1.0534,1.0537,1.0534,1.0534
CADCHF,20080514,180200,1.0534,1.0534,1.0531,1.0531
CADCHF,20080514,180300,1.0530,1.0530,1.0529,1.0529
CADCHF,20080514,180400,1.0529,1.0531,1.0529,1.0531
CADCHF,20080514,180500,1.0530,1.0530,1.0525,1.0525
CADCHF,20080514,180600,1.0524,1.0530,1.0524,1.0530
CADCHF,20080514,180700,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,180800,1.0530,1.0530,1.0529,1.0529
CADCHF,20080514,180900,1.0529,1.0529,1.0526,1.0529
CADCHF,20080514,181000,1.0529,1.0529,1.0528,1.0528
CADCHF,20080514,181100,1.0529,1.0529,1.0529,1.0529
CADCHF,20080514,181200,1.0529,1.0531,1.0529,1.0531
CADCHF,20080514,181300,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,181400,1.0530,1.0531,1.0530,1.0531
CADCHF,20080514,181500,1.0530,1.0530,1.0527,1.0527
CADCHF,20080514,181600,1.0526,1.0529,1.0526,1.0529
CADCHF,20080514,181700,1.0528,1.0528,1.0526,1.0526
CADCHF,20080514,181800,1.0526,1.0526,1.0524,1.0524
CADCHF,20080514,181900,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,182000,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,182100,1.0524,1.0524,1.0522,1.0522
CADCHF,20080514,182200,1.0522,1.0526,1.0522,1.0526
CADCHF,20080514,182300,1.0525,1.0525,1.0524,1.0524
CADCHF,20080514,182400,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,182500,1.0524,1.0524,1.0522,1.0522
CADCHF,20080514,182600,1.0521,1.0523,1.0521,1.0523
CADCHF,20080514,182700,1.0524,1.0524,1.0524,1.0524
CADCHF,20080514,182800,1.0525,1.0527,1.0525,1.0527
CADCHF,20080514,182900,1.0527,1.0528,1.0527,1.0527
CADCHF,20080514,183000,1.0526,1.0526,1.0524,1.0524
CADCHF,20080514,183100,1.0524,1.0528,1.0524,1.0528
CADCHF,20080514,183200,1.0529,1.0531,1.0529,1.0531
CADCHF,20080514,183300,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,183400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080514,183500,1.0529,1.0529,1.0527,1.0527
CADCHF,20080514,183600,1.0526,1.0526,1.0526,1.0526
CADCHF,20080514,183700,1.0526,1.0526,1.0524,1.0524
CADCHF,20080514,183800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080514,183900,1.0522,1.0522,1.0522,1.0522
CADCHF,20080514,184000,1.0522,1.0522,1.0521,1.0521
CADCHF,20080514,184100,1.0521,1.0524,1.0521,1.0524
CADCHF,20080514,184200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080514,184300,1.0521,1.0521,1.0520,1.0521
CADCHF,20080514,184400,1.0522,1.0522,1.0522,1.0522
CADCHF,20080514,184500,1.0522,1.0522,1.0519,1.0519
CADCHF,20080514,184600,1.0519,1.0520,1.0519,1.0520
CADCHF,20080514,184700,1.0521,1.0521,1.0520,1.0520
CADCHF,20080514,184800,1.0520,1.0520,1.0519,1.0519
CADCHF,20080514,184900,1.0519,1.0520,1.0519,1.0520
CADCHF,20080514,185000,1.0521,1.0524,1.0521,1.0524
CADCHF,20080514,185100,1.0524,1.0524,1.0522,1.0522
CADCHF,20080514,185200,1.0521,1.0521,1.0520,1.0520
CADCHF,20080514,185300,1.0520,1.0521,1.0519,1.0521
CADCHF,20080514,185400,1.0522,1.0523,1.0522,1.0523
CADCHF,20080514,185500,1.0524,1.0525,1.0524,1.0525
CADCHF,20080514,185600,1.0526,1.0528,1.0526,1.0528
CADCHF,20080514,185700,1.0528,1.0529,1.0528,1.0528
CADCHF,20080514,185800,1.0528,1.0528,1.0526,1.0526
CADCHF,20080514,185900,1.0525,1.0526,1.0524,1.0524
CADCHF,20080514,190000,1.0523,1.0523,1.0522,1.0522
CADCHF,20080514,190100,1.0521,1.0521,1.0518,1.0520
CADCHF,20080514,190200,1.0521,1.0526,1.0521,1.0526
CADCHF,20080514,190300,1.0526,1.0526,1.0526,1.0526
CADCHF,20080514,190400,1.0526,1.0526,1.0525,1.0526
CADCHF,20080514,190500,1.0526,1.0526,1.0526,1.0526
CADCHF,20080514,190600,1.0527,1.0529,1.0527,1.0528
CADCHF,20080514,190700,1.0529,1.0529,1.0529,1.0529
CADCHF,20080514,190800,1.0529,1.0531,1.0529,1.0531
CADCHF,20080514,190900,1.0531,1.0533,1.0531,1.0533
CADCHF,20080514,191000,1.0533,1.0535,1.0533,1.0535
CADCHF,20080514,191100,1.0535,1.0538,1.0535,1.0538
CADCHF,20080514,191200,1.0537,1.0537,1.0536,1.0537
CADCHF,20080514,191300,1.0537,1.0538,1.0537,1.0538
CADCHF,20080514,191400,1.0538,1.0539,1.0538,1.0539
CADCHF,20080514,191500,1.0540,1.0542,1.0540,1.0541
CADCHF,20080514,191600,1.0540,1.0540,1.0540,1.0540
CADCHF,20080514,191700,1.0540,1.0540,1.0540,1.0540
CADCHF,20080514,191800,1.0540,1.0540,1.0539,1.0539
CADCHF,20080514,191900,1.0539,1.0540,1.0539,1.0540
CADCHF,20080514,192000,1.0540,1.0542,1.0540,1.0541
CADCHF,20080514,192100,1.0541,1.0543,1.0541,1.0543
CADCHF,20080514,192200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080514,192300,1.0543,1.0543,1.0543,1.0543
CADCHF,20080514,192400,1.0542,1.0542,1.0538,1.0539
CADCHF,20080514,192500,1.0540,1.0540,1.0540,1.0540
CADCHF,20080514,192600,1.0540,1.0542,1.0540,1.0541
CADCHF,20080514,192700,1.0540,1.0540,1.0540,1.0540
CADCHF,20080514,192800,1.0540,1.0540,1.0540,1.0540
CADCHF,20080514,192900,1.0540,1.0540,1.0539,1.0540
CADCHF,20080514,193000,1.0540,1.0542,1.0540,1.0542
CADCHF,20080514,193100,1.0543,1.0544,1.0543,1.0544
CADCHF,20080514,193200,1.0545,1.0546,1.0545,1.0545
CADCHF,20080514,193300,1.0545,1.0545,1.0543,1.0543
CADCHF,20080514,193400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080514,193500,1.0543,1.0548,1.0543,1.0548
CADCHF,20080514,193600,1.0549,1.0552,1.0549,1.0552
CADCHF,20080514,193700,1.0553,1.0556,1.0553,1.0556
CADCHF,20080514,193800,1.0557,1.0559,1.0556,1.0556
CADCHF,20080514,193900,1.0556,1.0556,1.0555,1.0555
CADCHF,20080514,194000,1.0554,1.0554,1.0552,1.0552
CADCHF,20080514,194100,1.0551,1.0551,1.0549,1.0549
CADCHF,20080514,194200,1.0549,1.0552,1.0549,1.0552
CADCHF,20080514,194300,1.0552,1.0553,1.0552,1.0553
CADCHF,20080514,194400,1.0554,1.0555,1.0554,1.0555
CADCHF,20080514,194500,1.0556,1.0556,1.0554,1.0554
CADCHF,20080514,194600,1.0554,1.0554,1.0554,1.0554
CADCHF,20080514,194700,1.0554,1.0556,1.0554,1.0556
CADCHF,20080514,194800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080514,194900,1.0555,1.0555,1.0554,1.0554
CADCHF,20080514,195000,1.0553,1.0553,1.0552,1.0552
CADCHF,20080514,195100,1.0552,1.0554,1.0552,1.0554
CADCHF,20080514,195200,1.0555,1.0556,1.0555,1.0556
CADCHF,20080514,195300,1.0556,1.0556,1.0554,1.0554
CADCHF,20080514,195400,1.0554,1.0555,1.0554,1.0555
CADCHF,20080514,195500,1.0555,1.0555,1.0555,1.0555
CADCHF,20080514,195600,1.0557,1.0557,1.0557,1.0557
CADCHF,20080514,195700,1.0557,1.0557,1.0554,1.0554
CADCHF,20080514,195800,1.0554,1.0554,1.0552,1.0552
CADCHF,20080514,195900,1.0553,1.0553,1.0552,1.0552
CADCHF,20080514,200000,1.0552,1.0552,1.0550,1.0552
CADCHF,20080514,200100,1.0552,1.0552,1.0550,1.0551
CADCHF,20080514,200200,1.0551,1.0551,1.0550,1.0550
CADCHF,20080514,200300,1.0550,1.0550,1.0550,1.0550
CADCHF,20080514,200400,1.0550,1.0551,1.0550,1.0550
CADCHF,20080514,200500,1.0550,1.0552,1.0550,1.0552
CADCHF,20080514,200600,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,200700,1.0551,1.0552,1.0550,1.0552
CADCHF,20080514,200800,1.0552,1.0554,1.0552,1.0554
CADCHF,20080514,200900,1.0553,1.0553,1.0549,1.0549
CADCHF,20080514,201000,1.0551,1.0553,1.0551,1.0553
CADCHF,20080514,201100,1.0553,1.0553,1.0551,1.0551
CADCHF,20080514,201200,1.0550,1.0552,1.0550,1.0552
CADCHF,20080514,201300,1.0552,1.0553,1.0552,1.0553
CADCHF,20080514,201400,1.0554,1.0554,1.0552,1.0552
CADCHF,20080514,201500,1.0553,1.0555,1.0553,1.0555
CADCHF,20080514,201600,1.0554,1.0556,1.0554,1.0554
CADCHF,20080514,201700,1.0554,1.0554,1.0554,1.0554
CADCHF,20080514,201800,1.0553,1.0554,1.0552,1.0554
CADCHF,20080514,201900,1.0553,1.0554,1.0553,1.0554
CADCHF,20080514,202000,1.0555,1.0556,1.0554,1.0554
CADCHF,20080514,202100,1.0554,1.0554,1.0554,1.0554
CADCHF,20080514,202200,1.0554,1.0554,1.0552,1.0552
CADCHF,20080514,202300,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,202400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,202500,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,202600,1.0552,1.0552,1.0550,1.0550
CADCHF,20080514,202700,1.0551,1.0552,1.0551,1.0552
CADCHF,20080514,202800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,202900,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,203000,1.0552,1.0552,1.0550,1.0550
CADCHF,20080514,203100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080514,203200,1.0549,1.0550,1.0549,1.0550
CADCHF,20080514,203300,1.0550,1.0550,1.0549,1.0549
CADCHF,20080514,203400,1.0550,1.0550,1.0550,1.0550
CADCHF,20080514,203500,1.0550,1.0551,1.0550,1.0551
CADCHF,20080514,203600,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,203700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080514,203800,1.0552,1.0553,1.0552,1.0552
CADCHF,20080514,203900,1.0551,1.0551,1.0549,1.0549
CADCHF,20080514,204000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080514,204100,1.0550,1.0550,1.0550,1.0550
CADCHF,20080514,204200,1.0550,1.0550,1.0550,1.0550
CADCHF,20080514,204300,1.0549,1.0549,1.0545,1.0545
CADCHF,20080514,204400,1.0545,1.0545,1.0544,1.0544
CADCHF,20080514,204500,1.0545,1.0545,1.0545,1.0545
CADCHF,20080514,204600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080514,204700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080514,204800,1.0546,1.0547,1.0546,1.0546
CADCHF,20080514,204900,1.0546,1.0547,1.0546,1.0547
CADCHF,20080514,205000,1.0548,1.0548,1.0547,1.0547
CADCHF,20080514,205100,1.0547,1.0547,1.0547,1.0547
CADCHF,20080514,205200,1.0546,1.0546,1.0545,1.0546
CADCHF,20080514,205300,1.0547,1.0547,1.0544,1.0544
CADCHF,20080514,205400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080514,205500,1.0543,1.0543,1.0540,1.0540
CADCHF,20080514,205600,1.0538,1.0538,1.0536,1.0536
CADCHF,20080514,205700,1.0535,1.0535,1.0531,1.0531
CADCHF,20080514,205800,1.0530,1.0533,1.0529,1.0533
CADCHF,20080514,205900,1.0534,1.0534,1.0531,1.0531
CADCHF,20080514,210000,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,210100,1.0530,1.0533,1.0530,1.0533
CADCHF,20080514,210200,1.0533,1.0533,1.0532,1.0532
CADCHF,20080514,210300,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,210400,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,210500,1.0531,1.0532,1.0531,1.0532
CADCHF,20080514,210600,1.0533,1.0533,1.0533,1.0533
CADCHF,20080514,210700,1.0533,1.0533,1.0533,1.0533
CADCHF,20080514,210800,1.0533,1.0533,1.0532,1.0532
CADCHF,20080514,210900,1.0531,1.0531,1.0530,1.0530
CADCHF,20080514,211000,1.0530,1.0533,1.0530,1.0533
CADCHF,20080514,211100,1.0533,1.0534,1.0533,1.0534
CADCHF,20080514,211200,1.0535,1.0536,1.0533,1.0534
CADCHF,20080514,211300,1.0534,1.0535,1.0534,1.0535
CADCHF,20080514,211400,1.0534,1.0535,1.0533,1.0535
CADCHF,20080514,211500,1.0535,1.0535,1.0535,1.0535
CADCHF,20080514,211600,1.0535,1.0535,1.0534,1.0534
CADCHF,20080514,211700,1.0534,1.0535,1.0534,1.0535
CADCHF,20080514,211800,1.0534,1.0535,1.0534,1.0535
CADCHF,20080514,211900,1.0534,1.0534,1.0533,1.0533
CADCHF,20080514,212000,1.0533,1.0533,1.0533,1.0533
CADCHF,20080514,212100,1.0533,1.0535,1.0533,1.0535
CADCHF,20080514,212200,1.0535,1.0536,1.0535,1.0536
CADCHF,20080514,212300,1.0536,1.0536,1.0533,1.0533
CADCHF,20080514,212400,1.0533,1.0533,1.0533,1.0533
CADCHF,20080514,212500,1.0533,1.0533,1.0531,1.0531
CADCHF,20080514,212600,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,212700,1.0529,1.0530,1.0528,1.0530
CADCHF,20080514,212800,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,212900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080514,213000,1.0529,1.0531,1.0529,1.0531
CADCHF,20080514,213100,1.0531,1.0531,1.0530,1.0530
CADCHF,20080514,213200,1.0529,1.0530,1.0529,1.0530
CADCHF,20080514,213300,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,213400,1.0531,1.0531,1.0529,1.0529
CADCHF,20080514,213500,1.0529,1.0530,1.0529,1.0530
CADCHF,20080514,213600,1.0531,1.0531,1.0531,1.0531
CADCHF,20080514,213700,1.0531,1.0531,1.0530,1.0530
CADCHF,20080514,213800,1.0530,1.0530,1.0526,1.0526
CADCHF,20080514,213900,1.0525,1.0525,1.0522,1.0522
CADCHF,20080514,214000,1.0522,1.0522,1.0520,1.0520
CADCHF,20080514,214100,1.0519,1.0519,1.0514,1.0517
CADCHF,20080514,214200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080514,214300,1.0519,1.0520,1.0519,1.0520
CADCHF,20080514,214400,1.0522,1.0522,1.0520,1.0520
CADCHF,20080514,214500,1.0519,1.0519,1.0517,1.0517
CADCHF,20080514,214600,1.0516,1.0517,1.0515,1.0515
CADCHF,20080514,214700,1.0514,1.0515,1.0514,1.0515
CADCHF,20080514,214800,1.0515,1.0515,1.0513,1.0513
CADCHF,20080514,214900,1.0514,1.0514,1.0512,1.0513
CADCHF,20080514,215000,1.0514,1.0518,1.0513,1.0518
CADCHF,20080514,215100,1.0517,1.0517,1.0515,1.0517
CADCHF,20080514,215200,1.0517,1.0518,1.0517,1.0517
CADCHF,20080514,215300,1.0517,1.0517,1.0515,1.0515
CADCHF,20080514,215400,1.0513,1.0513,1.0512,1.0512
CADCHF,20080514,215500,1.0512,1.0512,1.0507,1.0507
CADCHF,20080514,215600,1.0506,1.0506,1.0505,1.0506
CADCHF,20080514,215700,1.0506,1.0506,1.0505,1.0505
CADCHF,20080514,215800,1.0505,1.0505,1.0503,1.0503
CADCHF,20080514,215900,1.0504,1.0505,1.0504,1.0505
CADCHF,20080514,220000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,220100,1.0505,1.0505,1.0504,1.0504
CADCHF,20080514,220200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080514,220300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,220400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,220500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,220600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,220700,1.0506,1.0508,1.0506,1.0508
CADCHF,20080514,220800,1.0508,1.0509,1.0508,1.0509
CADCHF,20080514,220900,1.0510,1.0511,1.0510,1.0510
CADCHF,20080514,221000,1.0509,1.0510,1.0508,1.0510
CADCHF,20080514,221100,1.0509,1.0509,1.0508,1.0508
CADCHF,20080514,221200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,221300,1.0507,1.0507,1.0507,1.0507
CADCHF,20080514,221400,1.0507,1.0507,1.0506,1.0506
CADCHF,20080514,221500,1.0507,1.0507,1.0507,1.0507
CADCHF,20080514,221600,1.0507,1.0507,1.0505,1.0505
CADCHF,20080514,221700,1.0505,1.0506,1.0505,1.0506
CADCHF,20080514,221800,1.0506,1.0507,1.0505,1.0507
CADCHF,20080514,221900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,222000,1.0507,1.0507,1.0507,1.0507
CADCHF,20080514,222100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,222200,1.0508,1.0510,1.0508,1.0509
CADCHF,20080514,222300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,222400,1.0508,1.0510,1.0508,1.0510
CADCHF,20080514,222500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080514,222600,1.0510,1.0512,1.0510,1.0511
CADCHF,20080514,222700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080514,222800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,222900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,223000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,223100,1.0508,1.0510,1.0508,1.0510
CADCHF,20080514,223200,1.0510,1.0512,1.0510,1.0511
CADCHF,20080514,223300,1.0511,1.0512,1.0511,1.0512
CADCHF,20080514,223400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,223500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,223600,1.0512,1.0512,1.0511,1.0511
CADCHF,20080514,223700,1.0510,1.0510,1.0509,1.0509
CADCHF,20080514,223800,1.0509,1.0510,1.0509,1.0510
CADCHF,20080514,223900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080514,224000,1.0510,1.0510,1.0510,1.0510
CADCHF,20080514,224100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080514,224200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080514,224300,1.0509,1.0509,1.0508,1.0508
CADCHF,20080514,224400,1.0508,1.0509,1.0508,1.0509
CADCHF,20080514,224500,1.0508,1.0510,1.0508,1.0510
CADCHF,20080514,224600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080514,224700,1.0510,1.0510,1.0510,1.0510
CADCHF,20080514,224800,1.0510,1.0512,1.0510,1.0512
CADCHF,20080514,224900,1.0512,1.0512,1.0510,1.0510
CADCHF,20080514,225000,1.0510,1.0510,1.0510,1.0510
CADCHF,20080514,225100,1.0510,1.0511,1.0510,1.0511
CADCHF,20080514,225200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,225300,1.0512,1.0512,1.0511,1.0512
CADCHF,20080514,225400,1.0511,1.0511,1.0510,1.0510
CADCHF,20080514,225500,1.0509,1.0509,1.0508,1.0508
CADCHF,20080514,225600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,225700,1.0508,1.0508,1.0506,1.0506
CADCHF,20080514,225800,1.0506,1.0506,1.0505,1.0505
CADCHF,20080514,225900,1.0505,1.0505,1.0504,1.0504
CADCHF,20080514,230000,1.0505,1.0506,1.0505,1.0505
CADCHF,20080514,230100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,230200,1.0504,1.0505,1.0503,1.0504
CADCHF,20080514,230300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080514,230400,1.0500,1.0500,1.0500,1.0500
CADCHF,20080514,230500,1.0500,1.0501,1.0500,1.0501
CADCHF,20080514,230600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080514,230700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080514,230800,1.0501,1.0502,1.0501,1.0501
CADCHF,20080514,230900,1.0502,1.0505,1.0502,1.0505
CADCHF,20080514,231000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,231100,1.0504,1.0504,1.0503,1.0503
CADCHF,20080514,231200,1.0503,1.0503,1.0501,1.0501
CADCHF,20080514,231300,1.0501,1.0501,1.0498,1.0500
CADCHF,20080514,231400,1.0501,1.0504,1.0501,1.0504
CADCHF,20080514,231500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,231600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,231700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080514,231800,1.0505,1.0505,1.0503,1.0503
CADCHF,20080514,231900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080514,232000,1.0503,1.0505,1.0503,1.0505
CADCHF,20080514,232100,1.0506,1.0508,1.0506,1.0508
CADCHF,20080514,232200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,232300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,232400,1.0507,1.0507,1.0507,1.0507
CADCHF,20080514,232500,1.0507,1.0508,1.0507,1.0508
CADCHF,20080514,232600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080514,232700,1.0507,1.0511,1.0507,1.0511
CADCHF,20080514,232800,1.0510,1.0512,1.0510,1.0512
CADCHF,20080514,232900,1.0512,1.0513,1.0512,1.0512
CADCHF,20080514,233000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,233100,1.0513,1.0513,1.0512,1.0512
CADCHF,20080514,233200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080514,233300,1.0510,1.0512,1.0510,1.0510
CADCHF,20080514,233400,1.0510,1.0511,1.0510,1.0511
CADCHF,20080514,233500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,233600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,233700,1.0512,1.0513,1.0512,1.0513
CADCHF,20080514,233800,1.0513,1.0513,1.0513,1.0513
CADCHF,20080514,233900,1.0513,1.0514,1.0513,1.0514
CADCHF,20080514,234000,1.0515,1.0516,1.0515,1.0516
CADCHF,20080514,234100,1.0516,1.0517,1.0516,1.0517
CADCHF,20080514,234200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080514,234300,1.0518,1.0518,1.0518,1.0518
CADCHF,20080514,234400,1.0517,1.0517,1.0517,1.0517
CADCHF,20080514,234500,1.0517,1.0518,1.0517,1.0517
CADCHF,20080514,234600,1.0517,1.0517,1.0514,1.0514
CADCHF,20080514,234700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080514,234800,1.0515,1.0515,1.0514,1.0514
CADCHF,20080514,234900,1.0514,1.0515,1.0514,1.0515
CADCHF,20080514,235000,1.0515,1.0515,1.0513,1.0513
CADCHF,20080514,235100,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,235200,1.0511,1.0511,1.0508,1.0511
CADCHF,20080514,235300,1.0511,1.0511,1.0510,1.0510
CADCHF,20080514,235400,1.0510,1.0512,1.0510,1.0512
CADCHF,20080514,235500,1.0512,1.0515,1.0512,1.0515
CADCHF,20080514,235600,1.0515,1.0515,1.0514,1.0514
CADCHF,20080514,235700,1.0513,1.0514,1.0513,1.0513
CADCHF,20080514,235800,1.0512,1.0512,1.0512,1.0512
CADCHF,20080514,235900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,000000,1.0512,1.0512,1.0512,1.0512
CADJPY,20080514,000100,104.23,104.23,104.22,104.22
CADJPY,20080514,000200,104.21,104.21,104.21,104.21
CADJPY,20080514,000300,104.21,104.21,104.20,104.20
CADJPY,20080514,000400,104.19,104.19,104.19,104.19
CADJPY,20080514,000500,104.19,104.20,104.19,104.20
CADJPY,20080514,000600,104.20,104.21,104.20,104.21
CADJPY,20080514,000700,104.21,104.21,104.21,104.21
CADJPY,20080514,000800,104.21,104.22,104.21,104.22
CADJPY,20080514,000900,104.22,104.22,104.21,104.21
CADJPY,20080514,001000,104.21,104.21,104.21,104.21
CADJPY,20080514,001100,104.21,104.21,104.21,104.21
CADJPY,20080514,001200,104.21,104.21,104.21,104.21
CADJPY,20080514,001300,104.21,104.21,104.21,104.21
CADJPY,20080514,001400,104.20,104.20,104.19,104.19
CADJPY,20080514,001500,104.19,104.19,104.18,104.19
CADJPY,20080514,001600,104.19,104.21,104.19,104.21
CADJPY,20080514,001700,104.21,104.21,104.21,104.21
CADJPY,20080514,001800,104.21,104.21,104.19,104.19
CADJPY,20080514,001900,104.18,104.18,104.17,104.17
CADJPY,20080514,002000,104.17,104.18,104.17,104.18
CADJPY,20080514,002100,104.18,104.18,104.18,104.18
CADJPY,20080514,002200,104.18,104.18,104.18,104.18
CADJPY,20080514,002300,104.18,104.18,104.18,104.18
CADJPY,20080514,002400,104.18,104.19,104.18,104.19
CADJPY,20080514,002500,104.19,104.19,104.17,104.17
CADJPY,20080514,002600,104.18,104.19,104.18,104.19
CADJPY,20080514,002700,104.19,104.19,104.19,104.19
CADJPY,20080514,002800,104.19,104.19,104.19,104.19
CADJPY,20080514,002900,104.19,104.20,104.19,104.20
CADJPY,20080514,003000,104.19,104.19,104.19,104.19
CADJPY,20080514,003100,104.18,104.19,104.18,104.19
CADJPY,20080514,003200,104.20,104.20,104.19,104.19
CADJPY,20080514,003300,104.19,104.19,104.19,104.19
CADJPY,20080514,003400,104.19,104.19,104.18,104.18
CADJPY,20080514,003500,104.18,104.19,104.18,104.19
CADJPY,20080514,003600,104.19,104.19,104.18,104.18
CADJPY,20080514,003700,104.18,104.18,104.17,104.17
CADJPY,20080514,003800,104.17,104.18,104.17,104.18
CADJPY,20080514,003900,104.17,104.17,104.16,104.16
CADJPY,20080514,004000,104.16,104.18,104.16,104.18
CADJPY,20080514,004100,104.18,104.18,104.18,104.18
CADJPY,20080514,004200,104.18,104.18,104.18,104.18
CADJPY,20080514,004300,104.19,104.19,104.19,104.19
CADJPY,20080514,004400,104.19,104.19,104.19,104.19
CADJPY,20080514,004500,104.19,104.20,104.19,104.20
CADJPY,20080514,004600,104.20,104.20,104.20,104.20
CADJPY,20080514,004700,104.20,104.21,104.20,104.20
CADJPY,20080514,004800,104.20,104.21,104.20,104.21
CADJPY,20080514,004900,104.21,104.22,104.21,104.22
CADJPY,20080514,005000,104.24,104.27,104.24,104.27
CADJPY,20080514,005100,104.28,104.28,104.27,104.27
CADJPY,20080514,005200,104.28,104.28,104.28,104.28
CADJPY,20080514,005300,104.28,104.29,104.28,104.29
CADJPY,20080514,005400,104.29,104.29,104.28,104.28
CADJPY,20080514,005500,104.28,104.28,104.25,104.25
CADJPY,20080514,005600,104.25,104.25,104.24,104.24
CADJPY,20080514,005700,104.24,104.26,104.24,104.25
CADJPY,20080514,005800,104.25,104.25,104.24,104.24
CADJPY,20080514,005900,104.23,104.23,104.21,104.21
CADJPY,20080514,010000,104.21,104.21,104.21,104.21
CADJPY,20080514,010100,104.21,104.21,104.20,104.20
CADJPY,20080514,010200,104.20,104.21,104.20,104.21
CADJPY,20080514,010300,104.21,104.23,104.21,104.23
CADJPY,20080514,010400,104.22,104.22,104.22,104.22
CADJPY,20080514,010500,104.22,104.22,104.22,104.22
CADJPY,20080514,010600,104.22,104.22,104.22,104.22
CADJPY,20080514,010700,104.22,104.22,104.22,104.22
CADJPY,20080514,010800,104.22,104.22,104.22,104.22
CADJPY,20080514,010900,104.22,104.22,104.21,104.21
CADJPY,20080514,011000,104.21,104.21,104.20,104.20
CADJPY,20080514,011100,104.19,104.20,104.19,104.20
CADJPY,20080514,011200,104.20,104.20,104.19,104.19
CADJPY,20080514,011300,104.19,104.19,104.18,104.18
CADJPY,20080514,011400,104.18,104.18,104.18,104.18
CADJPY,20080514,011500,104.17,104.17,104.16,104.16
CADJPY,20080514,011600,104.16,104.16,104.15,104.16
CADJPY,20080514,011700,104.16,104.19,104.16,104.19
CADJPY,20080514,011800,104.19,104.19,104.19,104.19
CADJPY,20080514,011900,104.19,104.19,104.19,104.19
CADJPY,20080514,012000,104.19,104.19,104.19,104.19
CADJPY,20080514,012100,104.18,104.18,104.17,104.17
CADJPY,20080514,012200,104.17,104.17,104.16,104.16
CADJPY,20080514,012300,104.16,104.16,104.15,104.16
CADJPY,20080514,012400,104.16,104.17,104.16,104.17
CADJPY,20080514,012500,104.17,104.17,104.17,104.17
CADJPY,20080514,012600,104.17,104.17,104.17,104.17
CADJPY,20080514,012700,104.17,104.17,104.16,104.16
CADJPY,20080514,012800,104.16,104.18,104.16,104.18
CADJPY,20080514,012900,104.18,104.18,104.18,104.18
CADJPY,20080514,013000,104.17,104.17,104.17,104.17
CADJPY,20080514,013100,104.16,104.16,104.16,104.16
CADJPY,20080514,013200,104.17,104.19,104.17,104.19
CADJPY,20080514,013300,104.18,104.20,104.18,104.20
CADJPY,20080514,013400,104.21,104.21,104.20,104.21
CADJPY,20080514,013500,104.21,104.21,104.20,104.21
CADJPY,20080514,013600,104.21,104.22,104.21,104.22
CADJPY,20080514,013700,104.22,104.22,104.22,104.22
CADJPY,20080514,013800,104.21,104.21,104.21,104.21
CADJPY,20080514,013900,104.21,104.21,104.21,104.21
CADJPY,20080514,014000,104.21,104.21,104.21,104.21
CADJPY,20080514,014100,104.21,104.21,104.21,104.21
CADJPY,20080514,014200,104.21,104.21,104.20,104.20
CADJPY,20080514,014300,104.20,104.20,104.20,104.20
CADJPY,20080514,014400,104.18,104.18,104.16,104.16
CADJPY,20080514,014500,104.17,104.17,104.17,104.17
CADJPY,20080514,014600,104.17,104.18,104.17,104.18
CADJPY,20080514,014700,104.19,104.20,104.19,104.20
CADJPY,20080514,014800,104.20,104.22,104.20,104.22
CADJPY,20080514,014900,104.23,104.25,104.23,104.24
CADJPY,20080514,015000,104.23,104.24,104.22,104.24
CADJPY,20080514,015100,104.25,104.28,104.25,104.28
CADJPY,20080514,015200,104.28,104.28,104.28,104.28
CADJPY,20080514,015300,104.27,104.27,104.27,104.27
CADJPY,20080514,015400,104.28,104.29,104.28,104.29
CADJPY,20080514,015500,104.30,104.31,104.30,104.31
CADJPY,20080514,015600,104.31,104.33,104.31,104.33
CADJPY,20080514,015700,104.33,104.34,104.33,104.34
CADJPY,20080514,015800,104.34,104.34,104.32,104.32
CADJPY,20080514,015900,104.32,104.32,104.31,104.31
CADJPY,20080514,020000,104.31,104.31,104.31,104.31
CADJPY,20080514,020100,104.32,104.32,104.31,104.31
CADJPY,20080514,020200,104.31,104.31,104.29,104.29
CADJPY,20080514,020300,104.28,104.28,104.26,104.26
CADJPY,20080514,020400,104.26,104.26,104.26,104.26
CADJPY,20080514,020500,104.25,104.25,104.24,104.24
CADJPY,20080514,020600,104.25,104.27,104.25,104.27
CADJPY,20080514,020700,104.28,104.29,104.28,104.29
CADJPY,20080514,020800,104.29,104.30,104.29,104.30
CADJPY,20080514,020900,104.30,104.31,104.30,104.31
CADJPY,20080514,021000,104.31,104.31,104.30,104.30
CADJPY,20080514,021100,104.30,104.30,104.29,104.29
CADJPY,20080514,021200,104.28,104.33,104.28,104.33
CADJPY,20080514,021300,104.35,104.39,104.35,104.39
CADJPY,20080514,021400,104.40,104.42,104.40,104.42
CADJPY,20080514,021500,104.43,104.47,104.43,104.47
CADJPY,20080514,021600,104.47,104.47,104.44,104.44
CADJPY,20080514,021700,104.44,104.45,104.44,104.45
CADJPY,20080514,021800,104.45,104.45,104.44,104.44
CADJPY,20080514,021900,104.44,104.45,104.44,104.44
CADJPY,20080514,022000,104.44,104.44,104.44,104.44
CADJPY,20080514,022100,104.44,104.47,104.44,104.47
CADJPY,20080514,022200,104.48,104.50,104.48,104.50
CADJPY,20080514,022300,104.51,104.52,104.50,104.50
CADJPY,20080514,022400,104.49,104.49,104.47,104.47
CADJPY,20080514,022500,104.46,104.46,104.45,104.45
CADJPY,20080514,022600,104.45,104.45,104.43,104.43
CADJPY,20080514,022700,104.42,104.42,104.40,104.40
CADJPY,20080514,022800,104.40,104.40,104.39,104.40
CADJPY,20080514,022900,104.39,104.39,104.38,104.38
CADJPY,20080514,023000,104.39,104.40,104.39,104.40
CADJPY,20080514,023100,104.39,104.43,104.39,104.43
CADJPY,20080514,023200,104.44,104.44,104.44,104.44
CADJPY,20080514,023300,104.44,104.44,104.44,104.44
CADJPY,20080514,023400,104.45,104.46,104.45,104.45
CADJPY,20080514,023500,104.44,104.44,104.43,104.43
CADJPY,20080514,023600,104.42,104.42,104.41,104.41
CADJPY,20080514,023700,104.41,104.41,104.41,104.41
CADJPY,20080514,023800,104.41,104.41,104.41,104.41
CADJPY,20080514,023900,104.42,104.43,104.42,104.43
CADJPY,20080514,024000,104.43,104.43,104.43,104.43
CADJPY,20080514,024100,104.43,104.43,104.43,104.43
CADJPY,20080514,024200,104.42,104.42,104.40,104.40
CADJPY,20080514,024300,104.39,104.40,104.39,104.40
CADJPY,20080514,024400,104.40,104.40,104.40,104.40
CADJPY,20080514,024500,104.40,104.40,104.39,104.39
CADJPY,20080514,024600,104.39,104.39,104.39,104.39
CADJPY,20080514,024700,104.40,104.40,104.40,104.40
CADJPY,20080514,024800,104.41,104.41,104.40,104.40
CADJPY,20080514,024900,104.40,104.40,104.40,104.40
CADJPY,20080514,025000,104.39,104.39,104.38,104.39
CADJPY,20080514,025100,104.40,104.42,104.40,104.42
CADJPY,20080514,025200,104.43,104.43,104.43,104.43
CADJPY,20080514,025300,104.43,104.43,104.41,104.41
CADJPY,20080514,025400,104.41,104.41,104.41,104.41
CADJPY,20080514,025500,104.40,104.40,104.38,104.38
CADJPY,20080514,025600,104.37,104.37,104.35,104.36
CADJPY,20080514,025700,104.36,104.37,104.35,104.37
CADJPY,20080514,025800,104.38,104.38,104.38,104.38
CADJPY,20080514,025900,104.38,104.38,104.37,104.37
CADJPY,20080514,030000,104.38,104.39,104.38,104.39
CADJPY,20080514,030100,104.39,104.39,104.39,104.39
CADJPY,20080514,030200,104.39,104.39,104.38,104.38
CADJPY,20080514,030300,104.37,104.37,104.34,104.34
CADJPY,20080514,030400,104.34,104.35,104.34,104.35
CADJPY,20080514,030500,104.35,104.35,104.35,104.35
CADJPY,20080514,030600,104.35,104.35,104.34,104.34
CADJPY,20080514,030700,104.35,104.35,104.35,104.35
CADJPY,20080514,030800,104.35,104.35,104.35,104.35
CADJPY,20080514,030900,104.34,104.35,104.34,104.35
CADJPY,20080514,031000,104.35,104.35,104.35,104.35
CADJPY,20080514,031100,104.35,104.36,104.35,104.36
CADJPY,20080514,031200,104.36,104.37,104.36,104.37
CADJPY,20080514,031300,104.38,104.38,104.37,104.37
CADJPY,20080514,031400,104.37,104.38,104.37,104.38
CADJPY,20080514,031500,104.38,104.38,104.36,104.36
CADJPY,20080514,031600,104.37,104.38,104.37,104.38
CADJPY,20080514,031700,104.38,104.39,104.38,104.39
CADJPY,20080514,031800,104.39,104.39,104.39,104.39
CADJPY,20080514,031900,104.39,104.40,104.39,104.40
CADJPY,20080514,032000,104.40,104.41,104.40,104.40
CADJPY,20080514,032100,104.40,104.44,104.40,104.44
CADJPY,20080514,032200,104.44,104.44,104.42,104.42
CADJPY,20080514,032300,104.41,104.41,104.40,104.41
CADJPY,20080514,032400,104.40,104.40,104.40,104.40
CADJPY,20080514,032500,104.40,104.40,104.39,104.39
CADJPY,20080514,032600,104.39,104.40,104.39,104.39
CADJPY,20080514,032700,104.39,104.39,104.39,104.39
CADJPY,20080514,032800,104.39,104.39,104.38,104.38
CADJPY,20080514,032900,104.38,104.38,104.37,104.38
CADJPY,20080514,033000,104.38,104.38,104.36,104.36
CADJPY,20080514,033100,104.36,104.38,104.36,104.38
CADJPY,20080514,033200,104.38,104.38,104.34,104.34
CADJPY,20080514,033300,104.33,104.34,104.33,104.34
CADJPY,20080514,033400,104.34,104.34,104.31,104.31
CADJPY,20080514,033500,104.30,104.30,104.27,104.28
CADJPY,20080514,033600,104.28,104.29,104.28,104.28
CADJPY,20080514,033700,104.27,104.27,104.24,104.25
CADJPY,20080514,033800,104.26,104.31,104.26,104.31
CADJPY,20080514,033900,104.31,104.33,104.31,104.33
CADJPY,20080514,034000,104.33,104.33,104.32,104.32
CADJPY,20080514,034100,104.30,104.30,104.26,104.27
CADJPY,20080514,034200,104.28,104.28,104.27,104.27
CADJPY,20080514,034300,104.26,104.29,104.26,104.29
CADJPY,20080514,034400,104.29,104.29,104.28,104.29
CADJPY,20080514,034500,104.29,104.31,104.29,104.30
CADJPY,20080514,034600,104.29,104.29,104.25,104.25
CADJPY,20080514,034700,104.25,104.27,104.24,104.27
CADJPY,20080514,034800,104.28,104.28,104.27,104.27
CADJPY,20080514,034900,104.26,104.27,104.26,104.27
CADJPY,20080514,035000,104.27,104.27,104.26,104.26
CADJPY,20080514,035100,104.25,104.25,104.24,104.24
CADJPY,20080514,035200,104.25,104.26,104.24,104.24
CADJPY,20080514,035300,104.24,104.24,104.21,104.21
CADJPY,20080514,035400,104.21,104.22,104.21,104.22
CADJPY,20080514,035500,104.22,104.24,104.22,104.24
CADJPY,20080514,035600,104.25,104.25,104.24,104.24
CADJPY,20080514,035700,104.24,104.24,104.22,104.22
CADJPY,20080514,035800,104.22,104.23,104.22,104.23
CADJPY,20080514,035900,104.22,104.22,104.21,104.21
CADJPY,20080514,040000,104.21,104.22,104.21,104.22
CADJPY,20080514,040100,104.22,104.23,104.20,104.20
CADJPY,20080514,040200,104.19,104.19,104.18,104.18
CADJPY,20080514,040300,104.18,104.21,104.18,104.21
CADJPY,20080514,040400,104.21,104.21,104.19,104.19
CADJPY,20080514,040500,104.19,104.21,104.19,104.21
CADJPY,20080514,040600,104.21,104.21,104.18,104.18
CADJPY,20080514,040700,104.18,104.18,104.16,104.17
CADJPY,20080514,040800,104.17,104.17,104.17,104.17
CADJPY,20080514,040900,104.17,104.17,104.15,104.15
CADJPY,20080514,041000,104.14,104.14,104.14,104.14
CADJPY,20080514,041100,104.15,104.15,104.14,104.14
CADJPY,20080514,041200,104.12,104.12,104.11,104.11
CADJPY,20080514,041300,104.11,104.13,104.11,104.13
CADJPY,20080514,041400,104.13,104.14,104.13,104.14
CADJPY,20080514,041500,104.14,104.14,104.13,104.14
CADJPY,20080514,041600,104.15,104.15,104.15,104.15
CADJPY,20080514,041700,104.14,104.14,104.12,104.12
CADJPY,20080514,041800,104.12,104.14,104.12,104.14
CADJPY,20080514,041900,104.14,104.15,104.14,104.15
CADJPY,20080514,042000,104.16,104.16,104.15,104.15
CADJPY,20080514,042100,104.15,104.17,104.15,104.17
CADJPY,20080514,042200,104.17,104.17,104.17,104.17
CADJPY,20080514,042300,104.17,104.17,104.17,104.17
CADJPY,20080514,042400,104.17,104.18,104.17,104.18
CADJPY,20080514,042500,104.19,104.19,104.19,104.19
CADJPY,20080514,042600,104.19,104.19,104.19,104.19
CADJPY,20080514,042700,104.19,104.19,104.19,104.19
CADJPY,20080514,042800,104.19,104.20,104.19,104.20
CADJPY,20080514,042900,104.21,104.21,104.19,104.19
CADJPY,20080514,043000,104.19,104.19,104.19,104.19
CADJPY,20080514,043100,104.20,104.20,104.19,104.19
CADJPY,20080514,043200,104.18,104.18,104.16,104.16
CADJPY,20080514,043300,104.17,104.17,104.17,104.17
CADJPY,20080514,043400,104.16,104.17,104.16,104.17
CADJPY,20080514,043500,104.17,104.17,104.17,104.17
CADJPY,20080514,043600,104.17,104.17,104.16,104.16
CADJPY,20080514,043700,104.16,104.16,104.16,104.16
CADJPY,20080514,043800,104.16,104.17,104.16,104.17
CADJPY,20080514,043900,104.18,104.18,104.18,104.18
CADJPY,20080514,044000,104.17,104.17,104.16,104.17
CADJPY,20080514,044100,104.17,104.19,104.17,104.19
CADJPY,20080514,044200,104.19,104.19,104.19,104.19
CADJPY,20080514,044300,104.19,104.19,104.19,104.19
CADJPY,20080514,044400,104.19,104.19,104.19,104.19
CADJPY,20080514,044500,104.19,104.19,104.18,104.18
CADJPY,20080514,044600,104.18,104.18,104.18,104.18
CADJPY,20080514,044700,104.19,104.20,104.19,104.20
CADJPY,20080514,044800,104.20,104.20,104.19,104.19
CADJPY,20080514,044900,104.19,104.19,104.18,104.18
CADJPY,20080514,045000,104.18,104.18,104.17,104.18
CADJPY,20080514,045100,104.17,104.18,104.17,104.18
CADJPY,20080514,045200,104.18,104.18,104.18,104.18
CADJPY,20080514,045300,104.18,104.18,104.18,104.18
CADJPY,20080514,045400,104.17,104.17,104.16,104.16
CADJPY,20080514,045500,104.17,104.17,104.17,104.17
CADJPY,20080514,045600,104.16,104.16,104.14,104.14
CADJPY,20080514,045700,104.14,104.14,104.10,104.10
CADJPY,20080514,045800,104.10,104.12,104.10,104.12
CADJPY,20080514,045900,104.12,104.12,104.11,104.11
CADJPY,20080514,050000,104.11,104.12,104.11,104.12
CADJPY,20080514,050100,104.12,104.13,104.12,104.13
CADJPY,20080514,050200,104.12,104.12,104.10,104.10
CADJPY,20080514,050300,104.09,104.09,104.09,104.09
CADJPY,20080514,050400,104.09,104.10,104.09,104.10
CADJPY,20080514,050500,104.10,104.10,104.07,104.07
CADJPY,20080514,050600,104.06,104.08,104.06,104.08
CADJPY,20080514,050700,104.08,104.10,104.08,104.10
CADJPY,20080514,050800,104.11,104.11,104.11,104.11
CADJPY,20080514,050900,104.11,104.11,104.11,104.11
CADJPY,20080514,051000,104.11,104.11,104.11,104.11
CADJPY,20080514,051100,104.11,104.13,104.11,104.13
CADJPY,20080514,051200,104.14,104.14,104.14,104.14
CADJPY,20080514,051300,104.14,104.16,104.14,104.16
CADJPY,20080514,051400,104.16,104.16,104.15,104.15
CADJPY,20080514,051500,104.15,104.15,104.15,104.15
CADJPY,20080514,051600,104.15,104.15,104.15,104.15
CADJPY,20080514,051700,104.15,104.15,104.13,104.13
CADJPY,20080514,051800,104.12,104.12,104.12,104.12
CADJPY,20080514,051900,104.12,104.12,104.11,104.11
CADJPY,20080514,052000,104.11,104.11,104.11,104.11
CADJPY,20080514,052100,104.11,104.11,104.09,104.09
CADJPY,20080514,052200,104.09,104.10,104.09,104.10
CADJPY,20080514,052300,104.11,104.11,104.11,104.11
CADJPY,20080514,052400,104.11,104.12,104.11,104.12
CADJPY,20080514,052500,104.12,104.12,104.10,104.11
CADJPY,20080514,052600,104.12,104.13,104.12,104.13
CADJPY,20080514,052700,104.13,104.13,104.12,104.12
CADJPY,20080514,052800,104.12,104.13,104.12,104.12
CADJPY,20080514,052900,104.13,104.13,104.13,104.13
CADJPY,20080514,053000,104.13,104.13,104.13,104.13
CADJPY,20080514,053100,104.13,104.13,104.13,104.13
CADJPY,20080514,053200,104.13,104.13,104.13,104.13
CADJPY,20080514,053300,104.14,104.14,104.14,104.14
CADJPY,20080514,053400,104.14,104.14,104.13,104.13
CADJPY,20080514,053500,104.13,104.14,104.13,104.14
CADJPY,20080514,053600,104.14,104.15,104.14,104.15
CADJPY,20080514,053700,104.15,104.15,104.15,104.15
CADJPY,20080514,053800,104.16,104.16,104.16,104.16
CADJPY,20080514,053900,104.16,104.16,104.16,104.16
CADJPY,20080514,054000,104.16,104.16,104.16,104.16
CADJPY,20080514,054100,104.16,104.16,104.16,104.16
CADJPY,20080514,054200,104.16,104.18,104.16,104.18
CADJPY,20080514,054300,104.19,104.20,104.19,104.20
CADJPY,20080514,054400,104.20,104.21,104.20,104.21
CADJPY,20080514,054500,104.21,104.23,104.21,104.23
CADJPY,20080514,054600,104.23,104.24,104.23,104.23
CADJPY,20080514,054700,104.24,104.24,104.24,104.24
CADJPY,20080514,054800,104.24,104.25,104.24,104.25
CADJPY,20080514,054900,104.24,104.24,104.22,104.22
CADJPY,20080514,055000,104.22,104.23,104.21,104.21
CADJPY,20080514,055100,104.21,104.21,104.19,104.19
CADJPY,20080514,055200,104.19,104.23,104.19,104.22
CADJPY,20080514,055300,104.21,104.21,104.21,104.21
CADJPY,20080514,055400,104.21,104.22,104.21,104.22
CADJPY,20080514,055500,104.21,104.21,104.21,104.21
CADJPY,20080514,055600,104.22,104.22,104.21,104.21
CADJPY,20080514,055700,104.21,104.21,104.21,104.21
CADJPY,20080514,055800,104.21,104.21,104.20,104.20
CADJPY,20080514,055900,104.20,104.20,104.20,104.20
CADJPY,20080514,060000,104.20,104.20,104.19,104.20
CADJPY,20080514,060100,104.20,104.20,104.20,104.20
CADJPY,20080514,060200,104.20,104.20,104.19,104.19
CADJPY,20080514,060300,104.19,104.19,104.19,104.19
CADJPY,20080514,060400,104.20,104.20,104.19,104.19
CADJPY,20080514,060500,104.19,104.19,104.19,104.19
CADJPY,20080514,060600,104.20,104.23,104.20,104.23
CADJPY,20080514,060700,104.24,104.24,104.24,104.24
CADJPY,20080514,060800,104.24,104.24,104.24,104.24
CADJPY,20080514,060900,104.24,104.24,104.24,104.24
CADJPY,20080514,061000,104.24,104.24,104.24,104.24
CADJPY,20080514,061100,104.23,104.24,104.23,104.24
CADJPY,20080514,061200,104.24,104.24,104.24,104.24
CADJPY,20080514,061300,104.24,104.24,104.24,104.24
CADJPY,20080514,061400,104.24,104.25,104.24,104.25
CADJPY,20080514,061500,104.25,104.25,104.25,104.25
CADJPY,20080514,061600,104.25,104.25,104.25,104.25
CADJPY,20080514,061700,104.26,104.28,104.26,104.28
CADJPY,20080514,061800,104.28,104.28,104.28,104.28
CADJPY,20080514,061900,104.28,104.29,104.28,104.29
CADJPY,20080514,062000,104.28,104.28,104.27,104.27
CADJPY,20080514,062100,104.27,104.27,104.27,104.27
CADJPY,20080514,062200,104.28,104.28,104.28,104.28
CADJPY,20080514,062300,104.27,104.27,104.27,104.27
CADJPY,20080514,062400,104.27,104.27,104.24,104.24
CADJPY,20080514,062500,104.24,104.25,104.24,104.25
CADJPY,20080514,062600,104.25,104.25,104.24,104.24
CADJPY,20080514,062700,104.24,104.24,104.24,104.24
CADJPY,20080514,062800,104.24,104.24,104.24,104.24
CADJPY,20080514,062900,104.24,104.24,104.24,104.24
CADJPY,20080514,063000,104.24,104.25,104.24,104.25
CADJPY,20080514,063100,104.25,104.26,104.25,104.26
CADJPY,20080514,063200,104.26,104.26,104.26,104.26
CADJPY,20080514,063300,104.27,104.27,104.25,104.25
CADJPY,20080514,063400,104.24,104.25,104.22,104.22
CADJPY,20080514,063500,104.22,104.22,104.22,104.22
CADJPY,20080514,063600,104.23,104.25,104.23,104.25
CADJPY,20080514,063700,104.25,104.25,104.24,104.24
CADJPY,20080514,063800,104.24,104.24,104.24,104.24
CADJPY,20080514,063900,104.24,104.24,104.23,104.23
CADJPY,20080514,064000,104.23,104.23,104.22,104.22
CADJPY,20080514,064100,104.22,104.22,104.22,104.22
CADJPY,20080514,064200,104.22,104.25,104.22,104.25
CADJPY,20080514,064300,104.26,104.27,104.25,104.27
CADJPY,20080514,064400,104.27,104.27,104.27,104.27
CADJPY,20080514,064500,104.27,104.27,104.23,104.23
CADJPY,20080514,064600,104.23,104.23,104.23,104.23
CADJPY,20080514,064700,104.24,104.26,104.24,104.26
CADJPY,20080514,064800,104.26,104.26,104.26,104.26
CADJPY,20080514,064900,104.26,104.26,104.24,104.24
CADJPY,20080514,065000,104.25,104.25,104.24,104.24
CADJPY,20080514,065100,104.24,104.24,104.22,104.22
CADJPY,20080514,065200,104.20,104.23,104.20,104.23
CADJPY,20080514,065300,104.23,104.24,104.23,104.24
CADJPY,20080514,065400,104.24,104.24,104.24,104.24
CADJPY,20080514,065500,104.24,104.24,104.24,104.24
CADJPY,20080514,065600,104.24,104.24,104.24,104.24
CADJPY,20080514,065700,104.24,104.26,104.24,104.26
CADJPY,20080514,065800,104.27,104.28,104.27,104.28
CADJPY,20080514,065900,104.28,104.28,104.28,104.28
CADJPY,20080514,070000,104.27,104.27,104.27,104.27
CADJPY,20080514,070100,104.27,104.28,104.26,104.26
CADJPY,20080514,070200,104.26,104.27,104.26,104.27
CADJPY,20080514,070300,104.28,104.28,104.28,104.28
CADJPY,20080514,070400,104.28,104.28,104.25,104.25
CADJPY,20080514,070500,104.25,104.25,104.25,104.25
CADJPY,20080514,070600,104.24,104.24,104.24,104.24
CADJPY,20080514,070700,104.23,104.23,104.21,104.21
CADJPY,20080514,070800,104.21,104.21,104.21,104.21
CADJPY,20080514,070900,104.20,104.21,104.20,104.21
CADJPY,20080514,071000,104.21,104.21,104.21,104.21
CADJPY,20080514,071100,104.21,104.21,104.18,104.18
CADJPY,20080514,071200,104.18,104.18,104.18,104.18
CADJPY,20080514,071300,104.19,104.19,104.19,104.19
CADJPY,20080514,071400,104.19,104.19,104.18,104.18
CADJPY,20080514,071500,104.18,104.18,104.18,104.18
CADJPY,20080514,071600,104.18,104.21,104.18,104.21
CADJPY,20080514,071700,104.22,104.24,104.22,104.24
CADJPY,20080514,071800,104.24,104.24,104.24,104.24
CADJPY,20080514,071900,104.24,104.25,104.24,104.25
CADJPY,20080514,072000,104.25,104.25,104.23,104.23
CADJPY,20080514,072100,104.23,104.24,104.23,104.24
CADJPY,20080514,072200,104.24,104.25,104.24,104.25
CADJPY,20080514,072300,104.26,104.26,104.25,104.26
CADJPY,20080514,072400,104.27,104.29,104.27,104.29
CADJPY,20080514,072500,104.30,104.31,104.30,104.31
CADJPY,20080514,072600,104.31,104.31,104.31,104.31
CADJPY,20080514,072700,104.31,104.33,104.31,104.33
CADJPY,20080514,072800,104.34,104.34,104.34,104.34
CADJPY,20080514,072900,104.34,104.35,104.34,104.35
CADJPY,20080514,073000,104.35,104.36,104.35,104.36
CADJPY,20080514,073100,104.36,104.37,104.36,104.37
CADJPY,20080514,073200,104.37,104.37,104.36,104.36
CADJPY,20080514,073300,104.36,104.36,104.36,104.36
CADJPY,20080514,073400,104.36,104.38,104.36,104.38
CADJPY,20080514,073500,104.37,104.37,104.36,104.36
CADJPY,20080514,073600,104.35,104.35,104.35,104.35
CADJPY,20080514,073700,104.36,104.36,104.36,104.36
CADJPY,20080514,073800,104.36,104.36,104.36,104.36
CADJPY,20080514,073900,104.36,104.36,104.36,104.36
CADJPY,20080514,074000,104.36,104.36,104.33,104.33
CADJPY,20080514,074100,104.32,104.32,104.32,104.32
CADJPY,20080514,074200,104.32,104.33,104.32,104.33
CADJPY,20080514,074300,104.34,104.35,104.34,104.35
CADJPY,20080514,074400,104.36,104.36,104.36,104.36
CADJPY,20080514,074500,104.36,104.36,104.35,104.36
CADJPY,20080514,074600,104.36,104.37,104.36,104.36
CADJPY,20080514,074700,104.36,104.36,104.36,104.36
CADJPY,20080514,074800,104.36,104.36,104.36,104.36
CADJPY,20080514,074900,104.36,104.36,104.36,104.36
CADJPY,20080514,075000,104.37,104.38,104.37,104.38
CADJPY,20080514,075100,104.39,104.44,104.38,104.44
CADJPY,20080514,075200,104.44,104.44,104.39,104.40
CADJPY,20080514,075300,104.40,104.42,104.40,104.42
CADJPY,20080514,075400,104.42,104.44,104.42,104.44
CADJPY,20080514,075500,104.45,104.46,104.45,104.45
CADJPY,20080514,075600,104.45,104.45,104.45,104.45
CADJPY,20080514,075700,104.45,104.45,104.45,104.45
CADJPY,20080514,075800,104.45,104.45,104.45,104.45
CADJPY,20080514,075900,104.44,104.45,104.44,104.45
CADJPY,20080514,080000,104.46,104.46,104.46,104.46
CADJPY,20080514,080100,104.45,104.45,104.44,104.44
CADJPY,20080514,080200,104.44,104.46,104.44,104.46
CADJPY,20080514,080300,104.47,104.47,104.44,104.44
CADJPY,20080514,080400,104.44,104.45,104.43,104.45
CADJPY,20080514,080500,104.45,104.45,104.45,104.45
CADJPY,20080514,080600,104.44,104.44,104.40,104.40
CADJPY,20080514,080700,104.39,104.39,104.36,104.37
CADJPY,20080514,080800,104.38,104.38,104.38,104.38
CADJPY,20080514,080900,104.38,104.38,104.35,104.35
CADJPY,20080514,081000,104.36,104.38,104.36,104.38
CADJPY,20080514,081100,104.38,104.38,104.38,104.38
CADJPY,20080514,081200,104.38,104.38,104.37,104.37
CADJPY,20080514,081300,104.36,104.36,104.34,104.35
CADJPY,20080514,081400,104.35,104.35,104.33,104.34
CADJPY,20080514,081500,104.34,104.36,104.34,104.34
CADJPY,20080514,081600,104.34,104.36,104.34,104.36
CADJPY,20080514,081700,104.37,104.39,104.37,104.38
CADJPY,20080514,081800,104.37,104.37,104.36,104.37
CADJPY,20080514,081900,104.38,104.38,104.38,104.38
CADJPY,20080514,082000,104.38,104.40,104.38,104.40
CADJPY,20080514,082100,104.39,104.39,104.38,104.38
CADJPY,20080514,082200,104.39,104.40,104.39,104.40
CADJPY,20080514,082300,104.40,104.40,104.39,104.40
CADJPY,20080514,082400,104.41,104.42,104.41,104.42
CADJPY,20080514,082500,104.43,104.43,104.42,104.43
CADJPY,20080514,082600,104.44,104.46,104.43,104.46
CADJPY,20080514,082700,104.47,104.50,104.47,104.50
CADJPY,20080514,082800,104.49,104.49,104.43,104.43
CADJPY,20080514,082900,104.41,104.41,104.39,104.39
CADJPY,20080514,083000,104.39,104.39,104.38,104.38
CADJPY,20080514,083100,104.37,104.42,104.37,104.42
CADJPY,20080514,083200,104.41,104.41,104.40,104.41
CADJPY,20080514,083300,104.42,104.42,104.40,104.40
CADJPY,20080514,083400,104.39,104.39,104.38,104.39
CADJPY,20080514,083500,104.38,104.39,104.38,104.39
CADJPY,20080514,083600,104.40,104.41,104.40,104.41
CADJPY,20080514,083700,104.42,104.46,104.42,104.46
CADJPY,20080514,083800,104.46,104.46,104.44,104.45
CADJPY,20080514,083900,104.45,104.46,104.45,104.46
CADJPY,20080514,084000,104.47,104.48,104.46,104.46
CADJPY,20080514,084100,104.46,104.46,104.45,104.46
CADJPY,20080514,084200,104.47,104.49,104.47,104.49
CADJPY,20080514,084300,104.50,104.51,104.50,104.51
CADJPY,20080514,084400,104.50,104.50,104.46,104.46
CADJPY,20080514,084500,104.46,104.49,104.46,104.49
CADJPY,20080514,084600,104.49,104.49,104.47,104.47
CADJPY,20080514,084700,104.47,104.47,104.47,104.47
CADJPY,20080514,084800,104.48,104.49,104.48,104.48
CADJPY,20080514,084900,104.48,104.50,104.48,104.50
CADJPY,20080514,085000,104.49,104.51,104.49,104.51
CADJPY,20080514,085100,104.51,104.52,104.50,104.52
CADJPY,20080514,085200,104.53,104.54,104.53,104.54
CADJPY,20080514,085300,104.54,104.54,104.52,104.53
CADJPY,20080514,085400,104.52,104.54,104.52,104.53
CADJPY,20080514,085500,104.52,104.54,104.52,104.54
CADJPY,20080514,085600,104.54,104.54,104.53,104.54
CADJPY,20080514,085700,104.55,104.56,104.55,104.56
CADJPY,20080514,085800,104.56,104.56,104.54,104.54
CADJPY,20080514,085900,104.53,104.55,104.53,104.55
CADJPY,20080514,090000,104.55,104.55,104.53,104.53
CADJPY,20080514,090100,104.53,104.54,104.53,104.54
CADJPY,20080514,090200,104.55,104.55,104.54,104.54
CADJPY,20080514,090300,104.54,104.55,104.54,104.55
CADJPY,20080514,090400,104.54,104.57,104.54,104.57
CADJPY,20080514,090500,104.57,104.57,104.56,104.57
CADJPY,20080514,090600,104.56,104.59,104.56,104.56
CADJPY,20080514,090700,104.55,104.55,104.53,104.54
CADJPY,20080514,090800,104.55,104.62,104.55,104.61
CADJPY,20080514,090900,104.61,104.61,104.61,104.61
CADJPY,20080514,091000,104.60,104.60,104.58,104.58
CADJPY,20080514,091100,104.58,104.59,104.58,104.59
CADJPY,20080514,091200,104.58,104.58,104.56,104.56
CADJPY,20080514,091300,104.55,104.55,104.50,104.50
CADJPY,20080514,091400,104.50,104.54,104.49,104.54
CADJPY,20080514,091500,104.55,104.56,104.55,104.56
CADJPY,20080514,091600,104.56,104.59,104.56,104.59
CADJPY,20080514,091700,104.60,104.61,104.57,104.57
CADJPY,20080514,091800,104.58,104.59,104.57,104.57
CADJPY,20080514,091900,104.58,104.62,104.58,104.58
CADJPY,20080514,092000,104.57,104.57,104.53,104.53
CADJPY,20080514,092100,104.52,104.52,104.47,104.47
CADJPY,20080514,092200,104.46,104.46,104.44,104.44
CADJPY,20080514,092300,104.43,104.46,104.43,104.45
CADJPY,20080514,092400,104.43,104.43,104.40,104.41
CADJPY,20080514,092500,104.41,104.41,104.39,104.39
CADJPY,20080514,092600,104.38,104.41,104.38,104.41
CADJPY,20080514,092700,104.40,104.42,104.39,104.41
CADJPY,20080514,092800,104.40,104.40,104.33,104.33
CADJPY,20080514,092900,104.35,104.35,104.35,104.35
CADJPY,20080514,093000,104.36,104.36,104.36,104.36
CADJPY,20080514,093100,104.36,104.36,104.33,104.33
CADJPY,20080514,093200,104.32,104.34,104.32,104.34
CADJPY,20080514,093300,104.35,104.38,104.35,104.38
CADJPY,20080514,093400,104.38,104.39,104.36,104.36
CADJPY,20080514,093500,104.35,104.38,104.34,104.38
CADJPY,20080514,093600,104.38,104.38,104.36,104.36
CADJPY,20080514,093700,104.36,104.37,104.35,104.37
CADJPY,20080514,093800,104.38,104.38,104.36,104.36
CADJPY,20080514,093900,104.35,104.36,104.35,104.36
CADJPY,20080514,094000,104.37,104.38,104.37,104.38
CADJPY,20080514,094100,104.38,104.38,104.37,104.38
CADJPY,20080514,094200,104.38,104.41,104.38,104.41
CADJPY,20080514,094300,104.41,104.41,104.37,104.37
CADJPY,20080514,094400,104.38,104.41,104.37,104.41
CADJPY,20080514,094500,104.41,104.42,104.41,104.42
CADJPY,20080514,094600,104.42,104.43,104.42,104.43
CADJPY,20080514,094700,104.42,104.42,104.40,104.40
CADJPY,20080514,094800,104.39,104.41,104.38,104.41
CADJPY,20080514,094900,104.43,104.44,104.43,104.43
CADJPY,20080514,095000,104.42,104.42,104.42,104.42
CADJPY,20080514,095100,104.43,104.44,104.43,104.44
CADJPY,20080514,095200,104.44,104.46,104.44,104.46
CADJPY,20080514,095300,104.46,104.46,104.45,104.45
CADJPY,20080514,095400,104.45,104.46,104.45,104.46
CADJPY,20080514,095500,104.47,104.49,104.47,104.49
CADJPY,20080514,095600,104.48,104.48,104.47,104.47
CADJPY,20080514,095700,104.47,104.49,104.47,104.49
CADJPY,20080514,095800,104.49,104.49,104.46,104.46
CADJPY,20080514,095900,104.46,104.46,104.43,104.43
CADJPY,20080514,100000,104.44,104.44,104.42,104.42
CADJPY,20080514,100100,104.42,104.43,104.42,104.43
CADJPY,20080514,100200,104.43,104.46,104.43,104.46
CADJPY,20080514,100300,104.46,104.46,104.43,104.43
CADJPY,20080514,100400,104.43,104.43,104.43,104.43
CADJPY,20080514,100500,104.43,104.43,104.42,104.42
CADJPY,20080514,100600,104.42,104.44,104.42,104.44
CADJPY,20080514,100700,104.46,104.47,104.46,104.47
CADJPY,20080514,100800,104.47,104.49,104.47,104.49
CADJPY,20080514,100900,104.49,104.49,104.45,104.45
CADJPY,20080514,101000,104.44,104.45,104.44,104.45
CADJPY,20080514,101100,104.46,104.46,104.45,104.46
CADJPY,20080514,101200,104.47,104.48,104.47,104.48
CADJPY,20080514,101300,104.48,104.48,104.47,104.47
CADJPY,20080514,101400,104.46,104.47,104.44,104.47
CADJPY,20080514,101500,104.46,104.46,104.46,104.46
CADJPY,20080514,101600,104.46,104.46,104.45,104.45
CADJPY,20080514,101700,104.46,104.46,104.46,104.46
CADJPY,20080514,101800,104.46,104.49,104.46,104.49
CADJPY,20080514,101900,104.50,104.57,104.50,104.57
CADJPY,20080514,102000,104.58,104.60,104.58,104.59
CADJPY,20080514,102100,104.58,104.58,104.55,104.56
CADJPY,20080514,102200,104.57,104.62,104.57,104.62
CADJPY,20080514,102300,104.64,104.65,104.62,104.62
CADJPY,20080514,102400,104.62,104.62,104.61,104.62
CADJPY,20080514,102500,104.62,104.62,104.62,104.62
CADJPY,20080514,102600,104.61,104.61,104.61,104.61
CADJPY,20080514,102700,104.61,104.61,104.60,104.60
CADJPY,20080514,102800,104.59,104.59,104.58,104.58
CADJPY,20080514,102900,104.57,104.57,104.56,104.56
CADJPY,20080514,103000,104.55,104.55,104.53,104.53
CADJPY,20080514,103100,104.53,104.54,104.53,104.54
CADJPY,20080514,103200,104.54,104.54,104.53,104.53
CADJPY,20080514,103300,104.53,104.55,104.53,104.55
CADJPY,20080514,103400,104.55,104.55,104.53,104.53
CADJPY,20080514,103500,104.52,104.58,104.52,104.58
CADJPY,20080514,103600,104.57,104.60,104.57,104.60
CADJPY,20080514,103700,104.61,104.64,104.61,104.63
CADJPY,20080514,103800,104.62,104.65,104.62,104.65
CADJPY,20080514,103900,104.65,104.66,104.65,104.66
CADJPY,20080514,104000,104.67,104.68,104.65,104.65
CADJPY,20080514,104100,104.66,104.68,104.66,104.68
CADJPY,20080514,104200,104.68,104.72,104.68,104.71
CADJPY,20080514,104300,104.70,104.70,104.68,104.69
CADJPY,20080514,104400,104.69,104.70,104.68,104.70
CADJPY,20080514,104500,104.71,104.72,104.68,104.68
CADJPY,20080514,104600,104.66,104.75,104.66,104.75
CADJPY,20080514,104700,104.75,104.76,104.74,104.74
CADJPY,20080514,104800,104.74,104.74,104.72,104.72
CADJPY,20080514,104900,104.71,104.73,104.71,104.73
CADJPY,20080514,105000,104.74,104.74,104.71,104.71
CADJPY,20080514,105100,104.71,104.75,104.71,104.75
CADJPY,20080514,105200,104.76,104.82,104.76,104.82
CADJPY,20080514,105300,104.83,104.89,104.83,104.89
CADJPY,20080514,105400,104.89,104.89,104.89,104.89
CADJPY,20080514,105500,104.88,104.88,104.84,104.84
CADJPY,20080514,105600,104.83,104.84,104.82,104.82
CADJPY,20080514,105700,104.82,104.84,104.82,104.84
CADJPY,20080514,105800,104.83,104.85,104.83,104.85
CADJPY,20080514,105900,104.85,104.85,104.83,104.83
CADJPY,20080514,110000,104.82,104.89,104.82,104.88
CADJPY,20080514,110100,104.88,104.89,104.88,104.89
CADJPY,20080514,110200,104.89,104.92,104.89,104.92
CADJPY,20080514,110300,104.92,104.92,104.91,104.92
CADJPY,20080514,110400,104.92,104.92,104.90,104.90
CADJPY,20080514,110500,104.89,104.89,104.87,104.87
CADJPY,20080514,110600,104.86,104.86,104.83,104.83
CADJPY,20080514,110700,104.83,104.85,104.83,104.85
CADJPY,20080514,110800,104.86,104.86,104.86,104.86
CADJPY,20080514,110900,104.86,104.86,104.85,104.85
CADJPY,20080514,111000,104.84,104.86,104.84,104.86
CADJPY,20080514,111100,104.85,104.85,104.84,104.84
CADJPY,20080514,111200,104.83,104.83,104.81,104.81
CADJPY,20080514,111300,104.80,104.80,104.78,104.79
CADJPY,20080514,111400,104.80,104.88,104.80,104.88
CADJPY,20080514,111500,104.89,104.93,104.89,104.93
CADJPY,20080514,111600,104.93,104.93,104.89,104.92
CADJPY,20080514,111700,104.93,104.93,104.89,104.89
CADJPY,20080514,111800,104.89,104.91,104.89,104.91
CADJPY,20080514,111900,104.91,104.92,104.91,104.92
CADJPY,20080514,112000,104.92,104.92,104.91,104.91
CADJPY,20080514,112100,104.91,104.91,104.89,104.89
CADJPY,20080514,112200,104.90,104.92,104.90,104.92
CADJPY,20080514,112300,104.91,104.94,104.91,104.94
CADJPY,20080514,112400,104.93,104.93,104.92,104.92
CADJPY,20080514,112500,104.91,104.91,104.91,104.91
CADJPY,20080514,112600,104.92,104.96,104.92,104.96
CADJPY,20080514,112700,104.96,104.96,104.95,104.95
CADJPY,20080514,112800,104.95,104.97,104.95,104.97
CADJPY,20080514,112900,104.96,104.96,104.95,104.95
CADJPY,20080514,113000,104.96,104.96,104.96,104.96
CADJPY,20080514,113100,104.96,104.99,104.96,104.99
CADJPY,20080514,113200,104.99,105.02,104.99,105.02
CADJPY,20080514,113300,105.02,105.02,105.00,105.00
CADJPY,20080514,113400,105.00,105.00,104.99,104.99
CADJPY,20080514,113500,105.00,105.00,104.96,104.96
CADJPY,20080514,113600,104.94,104.94,104.92,104.93
CADJPY,20080514,113700,104.92,104.92,104.88,104.88
CADJPY,20080514,113800,104.87,104.87,104.82,104.82
CADJPY,20080514,113900,104.82,104.87,104.82,104.87
CADJPY,20080514,114000,104.88,104.89,104.82,104.82
CADJPY,20080514,114100,104.81,104.81,104.74,104.78
CADJPY,20080514,114200,104.79,104.81,104.79,104.81
CADJPY,20080514,114300,104.82,104.83,104.82,104.83
CADJPY,20080514,114400,104.83,104.83,104.82,104.82
CADJPY,20080514,114500,104.82,104.82,104.82,104.82
CADJPY,20080514,114600,104.83,104.86,104.83,104.86
CADJPY,20080514,114700,104.86,104.86,104.85,104.85
CADJPY,20080514,114800,104.85,104.85,104.85,104.85
CADJPY,20080514,114900,104.82,104.90,104.82,104.90
CADJPY,20080514,115000,104.91,104.93,104.88,104.88
CADJPY,20080514,115100,104.89,104.91,104.89,104.91
CADJPY,20080514,115200,104.90,104.90,104.88,104.88
CADJPY,20080514,115300,104.87,104.90,104.87,104.90
CADJPY,20080514,115400,104.90,104.90,104.89,104.89
CADJPY,20080514,115500,104.89,104.91,104.89,104.91
CADJPY,20080514,115600,104.92,104.94,104.92,104.94
CADJPY,20080514,115700,104.93,104.93,104.93,104.93
CADJPY,20080514,115800,104.93,104.93,104.92,104.93
CADJPY,20080514,115900,104.93,104.94,104.93,104.94
CADJPY,20080514,120000,104.95,104.95,104.94,104.94
CADJPY,20080514,120100,104.94,104.94,104.93,104.93
CADJPY,20080514,120200,104.92,104.92,104.91,104.91
CADJPY,20080514,120300,104.90,104.91,104.90,104.91
CADJPY,20080514,120400,104.91,104.93,104.91,104.93
CADJPY,20080514,120500,104.93,104.93,104.91,104.91
CADJPY,20080514,120600,104.92,104.93,104.92,104.92
CADJPY,20080514,120700,104.92,104.93,104.91,104.93
CADJPY,20080514,120800,104.93,104.93,104.92,104.92
CADJPY,20080514,120900,104.91,104.91,104.91,104.91
CADJPY,20080514,121000,104.91,104.93,104.89,104.89
CADJPY,20080514,121100,104.88,104.88,104.87,104.88
CADJPY,20080514,121200,104.89,104.93,104.89,104.93
CADJPY,20080514,121300,104.92,104.92,104.90,104.90
CADJPY,20080514,121400,104.90,104.90,104.88,104.90
CADJPY,20080514,121500,104.89,104.89,104.83,104.83
CADJPY,20080514,121600,104.82,104.82,104.79,104.79
CADJPY,20080514,121700,104.78,104.78,104.72,104.74
CADJPY,20080514,121800,104.73,104.73,104.73,104.73
CADJPY,20080514,121900,104.74,104.77,104.74,104.77
CADJPY,20080514,122000,104.77,104.77,104.76,104.76
CADJPY,20080514,122100,104.76,104.76,104.75,104.75
CADJPY,20080514,122200,104.74,104.74,104.74,104.74
CADJPY,20080514,122300,104.74,104.75,104.74,104.74
CADJPY,20080514,122400,104.72,104.72,104.71,104.72
CADJPY,20080514,122500,104.72,104.72,104.72,104.72
CADJPY,20080514,122600,104.71,104.75,104.71,104.75
CADJPY,20080514,122700,104.76,104.77,104.76,104.77
CADJPY,20080514,122800,104.78,104.78,104.77,104.77
CADJPY,20080514,122900,104.78,104.79,104.78,104.79
CADJPY,20080514,123000,104.79,104.82,104.79,104.82
CADJPY,20080514,123100,104.84,104.85,104.84,104.84
CADJPY,20080514,123200,104.84,104.84,104.83,104.84
CADJPY,20080514,123300,104.85,104.86,104.85,104.86
CADJPY,20080514,123400,104.87,104.88,104.86,104.86
CADJPY,20080514,123500,104.86,104.86,104.85,104.86
CADJPY,20080514,123600,104.87,104.93,104.87,104.92
CADJPY,20080514,123700,104.91,104.96,104.91,104.96
CADJPY,20080514,123800,104.97,104.97,104.92,104.92
CADJPY,20080514,123900,104.91,104.95,104.91,104.95
CADJPY,20080514,124000,104.94,104.94,104.93,104.93
CADJPY,20080514,124100,104.92,104.92,104.89,104.89
CADJPY,20080514,124200,104.89,104.90,104.89,104.90
CADJPY,20080514,124300,104.90,104.90,104.89,104.90
CADJPY,20080514,124400,104.91,104.91,104.91,104.91
CADJPY,20080514,124500,104.91,104.91,104.91,104.91
CADJPY,20080514,124600,104.91,104.92,104.91,104.91
CADJPY,20080514,124700,104.90,104.92,104.89,104.91
CADJPY,20080514,124800,104.91,104.92,104.91,104.92
CADJPY,20080514,124900,104.92,104.92,104.92,104.92
CADJPY,20080514,125000,104.91,104.91,104.90,104.90
CADJPY,20080514,125100,104.89,104.91,104.89,104.91
CADJPY,20080514,125200,104.90,104.90,104.89,104.89
CADJPY,20080514,125300,104.90,104.92,104.90,104.92
CADJPY,20080514,125400,104.92,104.93,104.92,104.93
CADJPY,20080514,125500,104.94,104.97,104.94,104.97
CADJPY,20080514,125600,104.98,104.98,104.97,104.97
CADJPY,20080514,125700,104.97,104.99,104.97,104.98
CADJPY,20080514,125800,104.98,104.99,104.98,104.99
CADJPY,20080514,125900,104.99,104.99,104.97,104.97
CADJPY,20080514,130000,104.96,104.97,104.96,104.96
CADJPY,20080514,130100,104.96,104.96,104.94,104.94
CADJPY,20080514,130200,104.93,104.94,104.93,104.94
CADJPY,20080514,130300,104.95,104.95,104.93,104.93
CADJPY,20080514,130400,104.92,104.95,104.92,104.94
CADJPY,20080514,130500,104.94,104.94,104.93,104.93
CADJPY,20080514,130600,104.92,104.94,104.91,104.94
CADJPY,20080514,130700,104.94,104.96,104.94,104.96
CADJPY,20080514,130800,104.95,104.95,104.94,104.95
CADJPY,20080514,130900,104.95,104.99,104.95,104.99
CADJPY,20080514,131000,105.00,105.02,105.00,105.00
CADJPY,20080514,131100,104.99,104.99,104.99,104.99
CADJPY,20080514,131200,105.00,105.02,104.99,104.99
CADJPY,20080514,131300,105.00,105.00,104.99,105.00
CADJPY,20080514,131400,105.00,105.00,104.99,104.99
CADJPY,20080514,131500,104.99,104.99,104.99,104.99
CADJPY,20080514,131600,104.99,105.00,104.99,104.99
CADJPY,20080514,131700,104.98,105.01,104.98,105.01
CADJPY,20080514,131800,105.02,105.05,105.02,105.05
CADJPY,20080514,131900,105.06,105.07,105.06,105.07
CADJPY,20080514,132000,105.07,105.08,105.07,105.08
CADJPY,20080514,132100,105.08,105.08,105.07,105.07
CADJPY,20080514,132200,105.06,105.09,105.05,105.09
CADJPY,20080514,132300,105.09,105.09,105.08,105.08
CADJPY,20080514,132400,105.08,105.10,105.08,105.10
CADJPY,20080514,132500,105.10,105.10,105.07,105.07
CADJPY,20080514,132600,105.07,105.07,105.04,105.04
CADJPY,20080514,132700,105.03,105.03,105.02,105.02
CADJPY,20080514,132800,105.02,105.03,105.02,105.03
CADJPY,20080514,132900,105.03,105.03,105.03,105.03
CADJPY,20080514,133000,105.02,105.03,105.02,105.03
CADJPY,20080514,133100,105.04,105.11,105.04,105.11
CADJPY,20080514,133200,105.12,105.13,105.12,105.13
CADJPY,20080514,133300,105.14,105.22,105.14,105.21
CADJPY,20080514,133400,105.20,105.20,105.19,105.19
CADJPY,20080514,133500,105.18,105.18,105.12,105.12
CADJPY,20080514,133600,105.10,105.10,105.09,105.10
CADJPY,20080514,133700,105.11,105.13,105.11,105.13
CADJPY,20080514,133800,105.14,105.18,105.14,105.18
CADJPY,20080514,133900,105.19,105.21,105.18,105.18
CADJPY,20080514,134000,105.17,105.17,105.14,105.15
CADJPY,20080514,134100,105.15,105.15,105.14,105.14
CADJPY,20080514,134200,105.13,105.14,105.13,105.14
CADJPY,20080514,134300,105.15,105.20,105.15,105.18
CADJPY,20080514,134400,105.18,105.20,105.18,105.20
CADJPY,20080514,134500,105.20,105.24,105.20,105.24
CADJPY,20080514,134600,105.24,105.25,105.23,105.24
CADJPY,20080514,134700,105.24,105.27,105.24,105.27
CADJPY,20080514,134800,105.26,105.26,105.24,105.25
CADJPY,20080514,134900,105.26,105.26,105.26,105.26
CADJPY,20080514,135000,105.26,105.26,105.24,105.24
CADJPY,20080514,135100,105.24,105.24,105.24,105.24
CADJPY,20080514,135200,105.23,105.24,105.22,105.24
CADJPY,20080514,135300,105.23,105.26,105.23,105.26
CADJPY,20080514,135400,105.26,105.27,105.26,105.26
CADJPY,20080514,135500,105.27,105.28,105.26,105.26
CADJPY,20080514,135600,105.25,105.26,105.25,105.26
CADJPY,20080514,135700,105.27,105.29,105.27,105.29
CADJPY,20080514,135800,105.30,105.32,105.30,105.32
CADJPY,20080514,135900,105.32,105.32,105.32,105.32
CADJPY,20080514,140000,105.31,105.31,105.29,105.29
CADJPY,20080514,140100,105.29,105.32,105.29,105.32
CADJPY,20080514,140200,105.33,105.34,105.33,105.33
CADJPY,20080514,140300,105.33,105.40,105.32,105.40
CADJPY,20080514,140400,105.39,105.39,105.29,105.29
CADJPY,20080514,140500,105.28,105.28,105.24,105.25
CADJPY,20080514,140600,105.26,105.26,105.19,105.25
CADJPY,20080514,140700,105.26,105.35,105.26,105.32
CADJPY,20080514,140800,105.31,105.34,105.31,105.34
CADJPY,20080514,140900,105.34,105.42,105.33,105.42
CADJPY,20080514,141000,105.43,105.43,105.36,105.40
CADJPY,20080514,141100,105.42,105.47,105.42,105.46
CADJPY,20080514,141200,105.45,105.49,105.44,105.49
CADJPY,20080514,141300,105.50,105.50,105.44,105.44
CADJPY,20080514,141400,105.43,105.43,105.36,105.36
CADJPY,20080514,141500,105.35,105.43,105.34,105.43
CADJPY,20080514,141600,105.42,105.43,105.40,105.43
CADJPY,20080514,141700,105.44,105.45,105.44,105.44
CADJPY,20080514,141800,105.45,105.50,105.45,105.49
CADJPY,20080514,141900,105.50,105.52,105.50,105.51
CADJPY,20080514,142000,105.50,105.50,105.49,105.49
CADJPY,20080514,142100,105.49,105.49,105.48,105.48
CADJPY,20080514,142200,105.46,105.46,105.43,105.43
CADJPY,20080514,142300,105.41,105.41,105.38,105.38
CADJPY,20080514,142400,105.39,105.39,105.36,105.36
CADJPY,20080514,142500,105.35,105.35,105.31,105.31
CADJPY,20080514,142600,105.32,105.33,105.32,105.33
CADJPY,20080514,142700,105.32,105.32,105.31,105.32
CADJPY,20080514,142800,105.31,105.31,105.31,105.31
CADJPY,20080514,142900,105.31,105.36,105.31,105.36
CADJPY,20080514,143000,105.37,105.40,105.37,105.38
CADJPY,20080514,143100,105.38,105.38,105.26,105.33
CADJPY,20080514,143200,105.32,105.42,105.31,105.42
CADJPY,20080514,143300,105.43,105.53,105.43,105.53
CADJPY,20080514,143400,105.54,105.54,105.44,105.44
CADJPY,20080514,143500,105.43,105.43,105.38,105.38
CADJPY,20080514,143600,105.36,105.42,105.36,105.42
CADJPY,20080514,143700,105.41,105.42,105.39,105.42
CADJPY,20080514,143800,105.43,105.44,105.37,105.39
CADJPY,20080514,143900,105.40,105.41,105.39,105.39
CADJPY,20080514,144000,105.40,105.46,105.40,105.46
CADJPY,20080514,144100,105.47,105.51,105.47,105.49
CADJPY,20080514,144200,105.50,105.50,105.46,105.46
CADJPY,20080514,144300,105.44,105.44,105.40,105.42
CADJPY,20080514,144400,105.43,105.46,105.43,105.46
CADJPY,20080514,144500,105.44,105.44,105.42,105.42
CADJPY,20080514,144600,105.43,105.49,105.43,105.47
CADJPY,20080514,144700,105.46,105.46,105.42,105.42
CADJPY,20080514,144800,105.42,105.43,105.42,105.43
CADJPY,20080514,144900,105.43,105.43,105.29,105.29
CADJPY,20080514,145000,105.30,105.34,105.30,105.34
CADJPY,20080514,145100,105.35,105.35,105.30,105.30
CADJPY,20080514,145200,105.29,105.30,105.28,105.30
CADJPY,20080514,145300,105.29,105.29,105.25,105.25
CADJPY,20080514,145400,105.26,105.28,105.26,105.28
CADJPY,20080514,145500,105.27,105.27,105.24,105.24
CADJPY,20080514,145600,105.23,105.23,105.19,105.19
CADJPY,20080514,145700,105.18,105.18,105.15,105.16
CADJPY,20080514,145800,105.15,105.15,105.12,105.15
CADJPY,20080514,145900,105.16,105.18,105.16,105.18
CADJPY,20080514,150000,105.17,105.19,105.17,105.17
CADJPY,20080514,150100,105.15,105.15,105.07,105.07
CADJPY,20080514,150200,105.06,105.06,105.01,105.02
CADJPY,20080514,150300,105.01,105.04,105.01,105.04
CADJPY,20080514,150400,105.03,105.03,104.99,104.99
CADJPY,20080514,150500,104.99,104.99,104.90,104.91
CADJPY,20080514,150600,104.92,104.92,104.89,104.89
CADJPY,20080514,150700,104.90,104.90,104.86,104.86
CADJPY,20080514,150800,104.85,104.91,104.85,104.91
CADJPY,20080514,150900,104.90,104.90,104.86,104.86
CADJPY,20080514,151000,104.85,104.85,104.79,104.79
CADJPY,20080514,151100,104.80,104.84,104.80,104.84
CADJPY,20080514,151200,104.85,104.85,104.82,104.82
CADJPY,20080514,151300,104.80,104.81,104.79,104.81
CADJPY,20080514,151400,104.81,104.81,104.80,104.80
CADJPY,20080514,151500,104.80,104.85,104.80,104.85
CADJPY,20080514,151600,104.87,104.89,104.86,104.88
CADJPY,20080514,151700,104.87,104.87,104.86,104.86
CADJPY,20080514,151800,104.87,104.92,104.87,104.92
CADJPY,20080514,151900,104.93,104.93,104.91,104.91
CADJPY,20080514,152000,104.91,104.91,104.91,104.91
CADJPY,20080514,152100,104.90,104.93,104.90,104.93
CADJPY,20080514,152200,104.94,104.96,104.94,104.96
CADJPY,20080514,152300,104.95,104.95,104.93,104.93
CADJPY,20080514,152400,104.92,104.93,104.91,104.93
CADJPY,20080514,152500,104.93,104.93,104.93,104.93
CADJPY,20080514,152600,104.92,104.92,104.86,104.86
CADJPY,20080514,152700,104.85,104.85,104.84,104.84
CADJPY,20080514,152800,104.84,104.84,104.82,104.82
CADJPY,20080514,152900,104.82,104.82,104.78,104.78
CADJPY,20080514,153000,104.77,104.77,104.72,104.74
CADJPY,20080514,153100,104.74,104.75,104.74,104.74
CADJPY,20080514,153200,104.73,104.73,104.71,104.72
CADJPY,20080514,153300,104.73,104.77,104.73,104.77
CADJPY,20080514,153400,104.76,104.79,104.76,104.79
CADJPY,20080514,153500,104.80,104.81,104.77,104.77
CADJPY,20080514,153600,104.77,104.80,104.77,104.80
CADJPY,20080514,153700,104.79,104.79,104.79,104.79
CADJPY,20080514,153800,104.79,104.82,104.79,104.82
CADJPY,20080514,153900,104.83,104.87,104.83,104.87
CADJPY,20080514,154000,104.88,104.88,104.85,104.85
CADJPY,20080514,154100,104.87,104.89,104.86,104.89
CADJPY,20080514,154200,104.88,104.91,104.88,104.90
CADJPY,20080514,154300,104.91,104.92,104.90,104.90
CADJPY,20080514,154400,104.90,104.90,104.88,104.88
CADJPY,20080514,154500,104.89,104.93,104.89,104.93
CADJPY,20080514,154600,104.93,104.94,104.92,104.93
CADJPY,20080514,154700,104.92,104.93,104.91,104.93
CADJPY,20080514,154800,104.93,104.93,104.90,104.90
CADJPY,20080514,154900,104.91,104.92,104.91,104.92
CADJPY,20080514,155000,104.93,105.01,104.93,105.01
CADJPY,20080514,155100,105.02,105.02,104.99,105.01
CADJPY,20080514,155200,105.02,105.08,105.02,105.08
CADJPY,20080514,155300,105.07,105.07,105.06,105.07
CADJPY,20080514,155400,105.06,105.06,105.00,105.01
CADJPY,20080514,155500,105.01,105.03,105.01,105.03
CADJPY,20080514,155600,105.04,105.05,105.03,105.05
CADJPY,20080514,155700,105.08,105.11,105.08,105.11
CADJPY,20080514,155800,105.12,105.12,105.12,105.12
CADJPY,20080514,155900,105.12,105.16,105.12,105.16
CADJPY,20080514,160000,105.15,105.15,105.10,105.12
CADJPY,20080514,160100,105.13,105.14,105.13,105.14
CADJPY,20080514,160200,105.14,105.14,105.12,105.12
CADJPY,20080514,160300,105.11,105.12,105.11,105.12
CADJPY,20080514,160400,105.11,105.14,105.11,105.13
CADJPY,20080514,160500,105.13,105.13,105.11,105.11
CADJPY,20080514,160600,105.10,105.10,105.07,105.07
CADJPY,20080514,160700,105.07,105.10,105.07,105.10
CADJPY,20080514,160800,105.09,105.10,105.09,105.10
CADJPY,20080514,160900,105.09,105.09,105.07,105.09
CADJPY,20080514,161000,105.10,105.10,105.10,105.10
CADJPY,20080514,161100,105.10,105.10,105.09,105.09
CADJPY,20080514,161200,105.08,105.08,105.07,105.08
CADJPY,20080514,161300,105.08,105.08,105.07,105.08
CADJPY,20080514,161400,105.08,105.08,105.07,105.07
CADJPY,20080514,161500,105.07,105.07,105.06,105.07
CADJPY,20080514,161600,105.08,105.11,105.08,105.09
CADJPY,20080514,161700,105.08,105.08,105.03,105.06
CADJPY,20080514,161800,105.07,105.08,105.07,105.08
CADJPY,20080514,161900,105.09,105.15,105.09,105.12
CADJPY,20080514,162000,105.12,105.12,105.12,105.12
CADJPY,20080514,162100,105.11,105.11,105.08,105.10
CADJPY,20080514,162200,105.10,105.10,105.09,105.10
CADJPY,20080514,162300,105.10,105.10,105.09,105.09
CADJPY,20080514,162400,105.09,105.11,105.09,105.11
CADJPY,20080514,162500,105.11,105.11,105.10,105.10
CADJPY,20080514,162600,105.11,105.13,105.11,105.12
CADJPY,20080514,162700,105.11,105.14,105.11,105.14
CADJPY,20080514,162800,105.15,105.16,105.14,105.14
CADJPY,20080514,162900,105.13,105.15,105.13,105.15
CADJPY,20080514,163000,105.14,105.14,105.11,105.11
CADJPY,20080514,163100,105.10,105.10,105.07,105.09
CADJPY,20080514,163200,105.10,105.11,105.09,105.09
CADJPY,20080514,163300,105.08,105.18,105.08,105.18
CADJPY,20080514,163400,105.19,105.21,105.16,105.16
CADJPY,20080514,163500,105.17,105.18,105.15,105.16
CADJPY,20080514,163600,105.17,105.23,105.17,105.23
CADJPY,20080514,163700,105.22,105.22,105.21,105.21
CADJPY,20080514,163800,105.22,105.30,105.22,105.30
CADJPY,20080514,163900,105.31,105.31,105.29,105.29
CADJPY,20080514,164000,105.28,105.28,105.21,105.21
CADJPY,20080514,164100,105.20,105.22,105.20,105.21
CADJPY,20080514,164200,105.20,105.25,105.20,105.24
CADJPY,20080514,164300,105.23,105.23,105.19,105.19
CADJPY,20080514,164400,105.18,105.18,105.14,105.14
CADJPY,20080514,164500,105.13,105.13,105.11,105.11
CADJPY,20080514,164600,105.12,105.15,105.12,105.15
CADJPY,20080514,164700,105.14,105.14,105.09,105.09
CADJPY,20080514,164800,105.08,105.08,105.07,105.08
CADJPY,20080514,164900,105.07,105.07,105.05,105.06
CADJPY,20080514,165000,105.06,105.06,105.01,105.01
CADJPY,20080514,165100,105.02,105.02,105.00,105.00
CADJPY,20080514,165200,105.00,105.00,104.93,104.93
CADJPY,20080514,165300,104.94,104.95,104.94,104.94
CADJPY,20080514,165400,104.94,104.95,104.92,104.95
CADJPY,20080514,165500,104.94,104.94,104.90,104.93
CADJPY,20080514,165600,104.94,104.96,104.94,104.96
CADJPY,20080514,165700,104.96,104.96,104.94,104.95
CADJPY,20080514,165800,104.95,104.95,104.91,104.91
CADJPY,20080514,165900,104.92,104.97,104.92,104.97
CADJPY,20080514,170000,104.96,104.97,104.96,104.97
CADJPY,20080514,170100,104.98,105.01,104.98,105.01
CADJPY,20080514,170200,105.01,105.01,105.01,105.01
CADJPY,20080514,170300,105.02,105.08,105.02,105.08
CADJPY,20080514,170400,105.07,105.07,105.01,105.01
CADJPY,20080514,170500,105.00,105.00,104.94,104.94
CADJPY,20080514,170600,104.93,104.93,104.91,104.91
CADJPY,20080514,170700,104.90,104.90,104.88,104.88
CADJPY,20080514,170800,104.89,104.94,104.89,104.94
CADJPY,20080514,170900,104.96,105.04,104.96,105.03
CADJPY,20080514,171000,105.02,105.02,105.01,105.02
CADJPY,20080514,171100,105.01,105.01,104.95,104.96
CADJPY,20080514,171200,104.96,104.98,104.96,104.97
CADJPY,20080514,171300,104.96,104.96,104.95,104.95
CADJPY,20080514,171400,104.95,104.96,104.95,104.96
CADJPY,20080514,171500,104.94,104.95,104.92,104.95
CADJPY,20080514,171600,104.96,104.96,104.95,104.95
CADJPY,20080514,171700,104.95,104.95,104.92,104.92
CADJPY,20080514,171800,104.93,104.95,104.93,104.95
CADJPY,20080514,171900,104.96,104.99,104.96,104.99
CADJPY,20080514,172000,105.00,105.00,104.99,104.99
CADJPY,20080514,172100,104.99,104.99,104.96,104.96
CADJPY,20080514,172200,104.97,104.99,104.97,104.99
CADJPY,20080514,172300,104.99,104.99,104.96,104.96
CADJPY,20080514,172400,104.96,104.99,104.96,104.99
CADJPY,20080514,172500,104.99,104.99,104.99,104.99
CADJPY,20080514,172600,104.99,104.99,104.92,104.92
CADJPY,20080514,172700,104.91,104.91,104.87,104.90
CADJPY,20080514,172800,104.89,104.89,104.88,104.88
CADJPY,20080514,172900,104.89,104.89,104.89,104.89
CADJPY,20080514,173000,104.89,104.92,104.89,104.92
CADJPY,20080514,173100,104.92,104.92,104.90,104.91
CADJPY,20080514,173200,104.92,104.92,104.92,104.92
CADJPY,20080514,173300,104.92,104.93,104.92,104.93
CADJPY,20080514,173400,104.92,104.92,104.91,104.91
CADJPY,20080514,173500,104.91,104.93,104.91,104.93
CADJPY,20080514,173600,104.92,104.92,104.92,104.92
CADJPY,20080514,173700,104.91,104.93,104.90,104.93
CADJPY,20080514,173800,104.94,104.96,104.94,104.96
CADJPY,20080514,173900,104.96,104.96,104.93,104.93
CADJPY,20080514,174000,104.92,104.92,104.91,104.91
CADJPY,20080514,174100,104.91,104.93,104.91,104.93
CADJPY,20080514,174200,104.94,105.01,104.94,105.01
CADJPY,20080514,174300,105.01,105.01,104.99,104.99
CADJPY,20080514,174400,104.98,104.98,104.96,104.96
CADJPY,20080514,174500,104.95,104.95,104.93,104.93
CADJPY,20080514,174600,104.92,104.92,104.91,104.91
CADJPY,20080514,174700,104.91,104.91,104.90,104.90
CADJPY,20080514,174800,104.91,104.91,104.90,104.90
CADJPY,20080514,174900,104.89,104.89,104.86,104.86
CADJPY,20080514,175000,104.86,104.86,104.86,104.86
CADJPY,20080514,175100,104.86,104.89,104.86,104.88
CADJPY,20080514,175200,104.88,104.88,104.88,104.88
CADJPY,20080514,175300,104.87,104.88,104.86,104.88
CADJPY,20080514,175400,104.88,104.89,104.88,104.89
CADJPY,20080514,175500,104.88,104.88,104.87,104.87
CADJPY,20080514,175600,104.86,104.86,104.86,104.86
CADJPY,20080514,175700,104.86,104.89,104.86,104.89
CADJPY,20080514,175800,104.90,104.92,104.90,104.92
CADJPY,20080514,175900,104.92,104.92,104.90,104.91
CADJPY,20080514,180000,104.91,104.94,104.91,104.94
CADJPY,20080514,180100,104.96,104.97,104.96,104.96
CADJPY,20080514,180200,104.96,104.96,104.93,104.93
CADJPY,20080514,180300,104.92,104.94,104.92,104.94
CADJPY,20080514,180400,104.94,104.95,104.94,104.95
CADJPY,20080514,180500,104.94,104.94,104.89,104.89
CADJPY,20080514,180600,104.90,104.93,104.90,104.93
CADJPY,20080514,180700,104.94,104.94,104.94,104.94
CADJPY,20080514,180800,104.94,104.94,104.93,104.93
CADJPY,20080514,180900,104.93,104.93,104.90,104.91
CADJPY,20080514,181000,104.92,104.93,104.91,104.93
CADJPY,20080514,181100,104.94,104.95,104.94,104.95
CADJPY,20080514,181200,104.96,104.97,104.96,104.97
CADJPY,20080514,181300,104.97,104.98,104.96,104.96
CADJPY,20080514,181400,104.97,104.97,104.96,104.96
CADJPY,20080514,181500,104.96,104.96,104.95,104.95
CADJPY,20080514,181600,104.95,104.95,104.94,104.94
CADJPY,20080514,181700,104.93,104.93,104.93,104.93
CADJPY,20080514,181800,104.92,104.93,104.91,104.93
CADJPY,20080514,181900,104.93,104.93,104.92,104.92
CADJPY,20080514,182000,104.92,104.94,104.92,104.94
CADJPY,20080514,182100,104.94,104.95,104.94,104.95
CADJPY,20080514,182200,104.94,104.94,104.93,104.93
CADJPY,20080514,182300,104.92,104.92,104.89,104.89
CADJPY,20080514,182400,104.90,104.90,104.90,104.90
CADJPY,20080514,182500,104.90,104.90,104.89,104.89
CADJPY,20080514,182600,104.89,104.90,104.89,104.90
CADJPY,20080514,182700,104.91,104.93,104.91,104.92
CADJPY,20080514,182800,104.93,104.94,104.93,104.94
CADJPY,20080514,182900,104.94,104.94,104.92,104.92
CADJPY,20080514,183000,104.91,104.91,104.89,104.90
CADJPY,20080514,183100,104.89,104.94,104.89,104.94
CADJPY,20080514,183200,104.95,104.97,104.95,104.97
CADJPY,20080514,183300,104.97,104.97,104.96,104.96
CADJPY,20080514,183400,104.96,104.96,104.95,104.95
CADJPY,20080514,183500,104.95,104.95,104.92,104.92
CADJPY,20080514,183600,104.91,104.91,104.89,104.89
CADJPY,20080514,183700,104.89,104.89,104.88,104.88
CADJPY,20080514,183800,104.88,104.88,104.86,104.87
CADJPY,20080514,183900,104.87,104.87,104.87,104.87
CADJPY,20080514,184000,104.88,104.88,104.88,104.88
CADJPY,20080514,184100,104.88,104.91,104.88,104.91
CADJPY,20080514,184200,104.91,104.91,104.90,104.90
CADJPY,20080514,184300,104.89,104.89,104.89,104.89
CADJPY,20080514,184400,104.89,104.90,104.89,104.90
CADJPY,20080514,184500,104.89,104.89,104.89,104.89
CADJPY,20080514,184600,104.88,104.90,104.88,104.90
CADJPY,20080514,184700,104.91,104.92,104.91,104.92
CADJPY,20080514,184800,104.92,104.92,104.90,104.91
CADJPY,20080514,184900,104.91,104.91,104.90,104.90
CADJPY,20080514,185000,104.91,104.96,104.91,104.96
CADJPY,20080514,185100,104.96,104.96,104.93,104.93
CADJPY,20080514,185200,104.92,104.92,104.91,104.91
CADJPY,20080514,185300,104.91,104.92,104.91,104.92
CADJPY,20080514,185400,104.92,104.96,104.92,104.96
CADJPY,20080514,185500,104.97,104.99,104.97,104.99
CADJPY,20080514,185600,104.99,105.02,104.99,105.02
CADJPY,20080514,185700,105.01,105.01,104.99,104.99
CADJPY,20080514,185800,104.99,104.99,104.97,104.97
CADJPY,20080514,185900,104.97,104.97,104.96,104.96
CADJPY,20080514,190000,104.95,104.95,104.93,104.93
CADJPY,20080514,190100,104.92,104.92,104.90,104.92
CADJPY,20080514,190200,104.93,104.94,104.93,104.94
CADJPY,20080514,190300,104.95,104.95,104.93,104.94
CADJPY,20080514,190400,104.94,104.94,104.93,104.94
CADJPY,20080514,190500,104.94,104.94,104.93,104.94
CADJPY,20080514,190600,104.96,104.98,104.96,104.98
CADJPY,20080514,190700,104.99,105.00,104.99,105.00
CADJPY,20080514,190800,105.00,105.02,105.00,105.02
CADJPY,20080514,190900,105.02,105.03,105.02,105.03
CADJPY,20080514,191000,105.02,105.04,105.02,105.03
CADJPY,20080514,191100,105.03,105.05,105.03,105.05
CADJPY,20080514,191200,105.05,105.05,105.05,105.05
CADJPY,20080514,191300,105.05,105.05,105.04,105.04
CADJPY,20080514,191400,105.04,105.05,105.04,105.05
CADJPY,20080514,191500,105.06,105.07,105.06,105.07
CADJPY,20080514,191600,105.08,105.09,105.08,105.09
CADJPY,20080514,191700,105.08,105.09,105.08,105.09
CADJPY,20080514,191800,105.08,105.08,105.05,105.05
CADJPY,20080514,191900,105.04,105.05,105.04,105.05
CADJPY,20080514,192000,105.06,105.10,105.06,105.10
CADJPY,20080514,192100,105.10,105.11,105.10,105.11
CADJPY,20080514,192200,105.10,105.10,105.08,105.08
CADJPY,20080514,192300,105.08,105.08,105.08,105.08
CADJPY,20080514,192400,105.07,105.07,105.05,105.07
CADJPY,20080514,192500,105.07,105.07,105.07,105.07
CADJPY,20080514,192600,105.06,105.06,105.04,105.04
CADJPY,20080514,192700,105.03,105.03,105.02,105.03
CADJPY,20080514,192800,105.04,105.05,105.04,105.05
CADJPY,20080514,192900,105.05,105.07,105.05,105.07
CADJPY,20080514,193000,105.07,105.08,105.07,105.08
CADJPY,20080514,193100,105.09,105.09,105.08,105.08
CADJPY,20080514,193200,105.10,105.10,105.09,105.10
CADJPY,20080514,193300,105.10,105.10,105.09,105.09
CADJPY,20080514,193400,105.08,105.08,105.07,105.07
CADJPY,20080514,193500,105.08,105.14,105.08,105.14
CADJPY,20080514,193600,105.15,105.18,105.15,105.18
CADJPY,20080514,193700,105.19,105.23,105.19,105.23
CADJPY,20080514,193800,105.24,105.26,105.24,105.24
CADJPY,20080514,193900,105.24,105.25,105.24,105.24
CADJPY,20080514,194000,105.24,105.24,105.23,105.23
CADJPY,20080514,194100,105.22,105.22,105.20,105.20
CADJPY,20080514,194200,105.21,105.22,105.21,105.22
CADJPY,20080514,194300,105.23,105.23,105.22,105.22
CADJPY,20080514,194400,105.23,105.24,105.23,105.24
CADJPY,20080514,194500,105.24,105.24,105.22,105.22
CADJPY,20080514,194600,105.21,105.21,105.20,105.21
CADJPY,20080514,194700,105.22,105.26,105.22,105.26
CADJPY,20080514,194800,105.27,105.27,105.26,105.26
CADJPY,20080514,194900,105.26,105.26,105.24,105.24
CADJPY,20080514,195000,105.24,105.24,105.20,105.20
CADJPY,20080514,195100,105.21,105.24,105.21,105.24
CADJPY,20080514,195200,105.25,105.25,105.24,105.24
CADJPY,20080514,195300,105.24,105.24,105.24,105.24
CADJPY,20080514,195400,105.24,105.24,105.24,105.24
CADJPY,20080514,195500,105.24,105.25,105.24,105.25
CADJPY,20080514,195600,105.25,105.25,105.25,105.25
CADJPY,20080514,195700,105.25,105.25,105.24,105.24
CADJPY,20080514,195800,105.24,105.24,105.22,105.22
CADJPY,20080514,195900,105.22,105.22,105.20,105.20
CADJPY,20080514,200000,105.20,105.20,105.18,105.18
CADJPY,20080514,200100,105.19,105.20,105.18,105.19
CADJPY,20080514,200200,105.19,105.19,105.19,105.19
CADJPY,20080514,200300,105.18,105.19,105.18,105.19
CADJPY,20080514,200400,105.21,105.22,105.21,105.22
CADJPY,20080514,200500,105.21,105.21,105.18,105.18
CADJPY,20080514,200600,105.18,105.19,105.17,105.17
CADJPY,20080514,200700,105.17,105.18,105.17,105.18
CADJPY,20080514,200800,105.18,105.18,105.18,105.18
CADJPY,20080514,200900,105.18,105.18,105.15,105.16
CADJPY,20080514,201000,105.17,105.19,105.17,105.18
CADJPY,20080514,201100,105.18,105.18,105.17,105.17
CADJPY,20080514,201200,105.17,105.18,105.17,105.18
CADJPY,20080514,201300,105.18,105.19,105.18,105.19
CADJPY,20080514,201400,105.19,105.19,105.18,105.18
CADJPY,20080514,201500,105.19,105.19,105.19,105.19
CADJPY,20080514,201600,105.19,105.19,105.18,105.18
CADJPY,20080514,201700,105.17,105.17,105.17,105.17
CADJPY,20080514,201800,105.17,105.19,105.17,105.19
CADJPY,20080514,201900,105.18,105.19,105.18,105.19
CADJPY,20080514,202000,105.21,105.21,105.20,105.20
CADJPY,20080514,202100,105.21,105.22,105.21,105.22
CADJPY,20080514,202200,105.21,105.21,105.19,105.19
CADJPY,20080514,202300,105.19,105.19,105.16,105.16
CADJPY,20080514,202400,105.15,105.17,105.15,105.17
CADJPY,20080514,202500,105.17,105.17,105.17,105.17
CADJPY,20080514,202600,105.17,105.17,105.16,105.16
CADJPY,20080514,202700,105.15,105.17,105.15,105.17
CADJPY,20080514,202800,105.17,105.18,105.17,105.18
CADJPY,20080514,202900,105.18,105.20,105.18,105.19
CADJPY,20080514,203000,105.18,105.18,105.14,105.14
CADJPY,20080514,203100,105.13,105.16,105.13,105.16
CADJPY,20080514,203200,105.18,105.18,105.16,105.16
CADJPY,20080514,203300,105.15,105.16,105.15,105.16
CADJPY,20080514,203400,105.17,105.17,105.17,105.17
CADJPY,20080514,203500,105.16,105.18,105.16,105.18
CADJPY,20080514,203600,105.18,105.18,105.16,105.16
CADJPY,20080514,203700,105.16,105.16,105.15,105.16
CADJPY,20080514,203800,105.17,105.17,105.15,105.15
CADJPY,20080514,203900,105.14,105.14,105.13,105.13
CADJPY,20080514,204000,105.13,105.15,105.12,105.15
CADJPY,20080514,204100,105.15,105.16,105.15,105.16
CADJPY,20080514,204200,105.17,105.17,105.17,105.17
CADJPY,20080514,204300,105.16,105.16,105.11,105.11
CADJPY,20080514,204400,105.11,105.12,105.10,105.10
CADJPY,20080514,204500,105.11,105.13,105.11,105.12
CADJPY,20080514,204600,105.11,105.13,105.11,105.13
CADJPY,20080514,204700,105.13,105.14,105.13,105.14
CADJPY,20080514,204800,105.14,105.14,105.13,105.13
CADJPY,20080514,204900,105.13,105.13,105.13,105.13
CADJPY,20080514,205000,105.13,105.13,105.11,105.11
CADJPY,20080514,205100,105.10,105.12,105.10,105.11
CADJPY,20080514,205200,105.10,105.10,105.08,105.08
CADJPY,20080514,205300,105.09,105.09,105.06,105.06
CADJPY,20080514,205400,105.05,105.05,105.05,105.05
CADJPY,20080514,205500,105.05,105.05,105.01,105.01
CADJPY,20080514,205600,105.00,105.00,104.98,104.98
CADJPY,20080514,205700,104.97,104.97,104.97,104.97
CADJPY,20080514,205800,104.96,104.96,104.94,104.94
CADJPY,20080514,205900,104.95,104.96,104.94,104.94
CADJPY,20080514,210000,104.95,104.96,104.95,104.95
CADJPY,20080514,210100,104.94,104.96,104.94,104.96
CADJPY,20080514,210200,104.96,104.96,104.92,104.92
CADJPY,20080514,210300,104.93,104.93,104.93,104.93
CADJPY,20080514,210400,104.93,104.93,104.92,104.93
CADJPY,20080514,210500,104.94,104.95,104.94,104.95
CADJPY,20080514,210600,104.95,104.97,104.95,104.97
CADJPY,20080514,210700,104.96,104.96,104.95,104.95
CADJPY,20080514,210800,104.95,104.95,104.94,104.95
CADJPY,20080514,210900,104.94,104.94,104.92,104.92
CADJPY,20080514,211000,104.92,104.92,104.92,104.92
CADJPY,20080514,211100,104.93,104.95,104.93,104.95
CADJPY,20080514,211200,104.95,104.96,104.95,104.96
CADJPY,20080514,211300,104.96,104.97,104.96,104.96
CADJPY,20080514,211400,104.97,104.97,104.96,104.96
CADJPY,20080514,211500,104.96,104.97,104.96,104.97
CADJPY,20080514,211600,104.97,104.97,104.96,104.96
CADJPY,20080514,211700,104.95,104.95,104.95,104.95
CADJPY,20080514,211800,104.95,104.95,104.95,104.95
CADJPY,20080514,211900,104.95,104.95,104.94,104.94
CADJPY,20080514,212000,104.94,104.94,104.93,104.94
CADJPY,20080514,212100,104.95,104.98,104.95,104.97
CADJPY,20080514,212200,104.96,104.96,104.95,104.96
CADJPY,20080514,212300,104.95,104.95,104.95,104.95
CADJPY,20080514,212400,104.94,104.95,104.93,104.95
CADJPY,20080514,212500,104.94,104.94,104.91,104.91
CADJPY,20080514,212600,104.90,104.90,104.88,104.88
CADJPY,20080514,212700,104.88,104.88,104.88,104.88
CADJPY,20080514,212800,104.88,104.89,104.88,104.89
CADJPY,20080514,212900,104.90,104.91,104.90,104.91
CADJPY,20080514,213000,104.92,104.92,104.91,104.91
CADJPY,20080514,213100,104.90,104.90,104.88,104.88
CADJPY,20080514,213200,104.88,104.88,104.88,104.88
CADJPY,20080514,213300,104.88,104.88,104.86,104.86
CADJPY,20080514,213400,104.86,104.86,104.85,104.85
CADJPY,20080514,213500,104.85,104.85,104.83,104.83
CADJPY,20080514,213600,104.84,104.84,104.84,104.84
CADJPY,20080514,213700,104.84,104.84,104.82,104.82
CADJPY,20080514,213800,104.80,104.80,104.78,104.78
CADJPY,20080514,213900,104.78,104.78,104.77,104.77
CADJPY,20080514,214000,104.77,104.77,104.75,104.75
CADJPY,20080514,214100,104.74,104.74,104.71,104.74
CADJPY,20080514,214200,104.73,104.73,104.72,104.72
CADJPY,20080514,214300,104.73,104.74,104.73,104.74
CADJPY,20080514,214400,104.75,104.76,104.74,104.74
CADJPY,20080514,214500,104.73,104.73,104.69,104.69
CADJPY,20080514,214600,104.68,104.68,104.64,104.67
CADJPY,20080514,214700,104.67,104.67,104.67,104.67
CADJPY,20080514,214800,104.66,104.68,104.66,104.68
CADJPY,20080514,214900,104.69,104.72,104.68,104.72
CADJPY,20080514,215000,104.73,104.76,104.73,104.76
CADJPY,20080514,215100,104.77,104.78,104.76,104.78
CADJPY,20080514,215200,104.78,104.78,104.77,104.77
CADJPY,20080514,215300,104.76,104.76,104.75,104.75
CADJPY,20080514,215400,104.74,104.74,104.72,104.72
CADJPY,20080514,215500,104.72,104.72,104.64,104.64
CADJPY,20080514,215600,104.64,104.66,104.64,104.66
CADJPY,20080514,215700,104.66,104.66,104.65,104.65
CADJPY,20080514,215800,104.64,104.64,104.61,104.62
CADJPY,20080514,215900,104.63,104.64,104.62,104.62
CADJPY,20080514,220000,104.61,104.63,104.61,104.63
CADJPY,20080514,220100,104.63,104.63,104.61,104.61
CADJPY,20080514,220200,104.61,104.64,104.61,104.64
CADJPY,20080514,220300,104.64,104.64,104.64,104.64
CADJPY,20080514,220400,104.65,104.65,104.65,104.65
CADJPY,20080514,220500,104.65,104.66,104.65,104.65
CADJPY,20080514,220600,104.65,104.65,104.64,104.65
CADJPY,20080514,220700,104.65,104.67,104.65,104.67
CADJPY,20080514,220800,104.67,104.68,104.67,104.68
CADJPY,20080514,220900,104.69,104.69,104.68,104.68
CADJPY,20080514,221000,104.68,104.68,104.66,104.68
CADJPY,20080514,221100,104.68,104.68,104.67,104.67
CADJPY,20080514,221200,104.67,104.67,104.65,104.65
CADJPY,20080514,221300,104.65,104.65,104.64,104.64
CADJPY,20080514,221400,104.64,104.64,104.63,104.63
CADJPY,20080514,221500,104.63,104.64,104.63,104.64
CADJPY,20080514,221600,104.64,104.64,104.64,104.64
CADJPY,20080514,221700,104.64,104.65,104.64,104.65
CADJPY,20080514,221800,104.65,104.66,104.65,104.66
CADJPY,20080514,221900,104.66,104.66,104.66,104.66
CADJPY,20080514,222000,104.66,104.66,104.66,104.66
CADJPY,20080514,222100,104.66,104.66,104.66,104.66
CADJPY,20080514,222200,104.66,104.67,104.66,104.66
CADJPY,20080514,222300,104.66,104.66,104.65,104.65
CADJPY,20080514,222400,104.65,104.66,104.65,104.66
CADJPY,20080514,222500,104.66,104.66,104.65,104.65
CADJPY,20080514,222600,104.66,104.67,104.66,104.67
CADJPY,20080514,222700,104.67,104.67,104.65,104.65
CADJPY,20080514,222800,104.65,104.65,104.64,104.64
CADJPY,20080514,222900,104.64,104.64,104.64,104.64
CADJPY,20080514,223000,104.64,104.64,104.64,104.64
CADJPY,20080514,223100,104.64,104.66,104.64,104.66
CADJPY,20080514,223200,104.66,104.66,104.65,104.65
CADJPY,20080514,223300,104.66,104.67,104.66,104.67
CADJPY,20080514,223400,104.67,104.67,104.66,104.66
CADJPY,20080514,223500,104.66,104.67,104.66,104.67
CADJPY,20080514,223600,104.67,104.67,104.66,104.66
CADJPY,20080514,223700,104.66,104.66,104.64,104.64
CADJPY,20080514,223800,104.64,104.64,104.64,104.64
CADJPY,20080514,223900,104.64,104.64,104.63,104.63
CADJPY,20080514,224000,104.63,104.63,104.63,104.63
CADJPY,20080514,224100,104.64,104.64,104.64,104.64
CADJPY,20080514,224200,104.64,104.64,104.63,104.63
CADJPY,20080514,224300,104.63,104.63,104.63,104.63
CADJPY,20080514,224400,104.63,104.63,104.63,104.63
CADJPY,20080514,224500,104.63,104.63,104.62,104.62
CADJPY,20080514,224600,104.63,104.64,104.63,104.64
CADJPY,20080514,224700,104.63,104.63,104.63,104.63
CADJPY,20080514,224800,104.63,104.63,104.63,104.63
CADJPY,20080514,224900,104.63,104.63,104.62,104.62
CADJPY,20080514,225000,104.62,104.62,104.62,104.62
CADJPY,20080514,225100,104.63,104.63,104.63,104.63
CADJPY,20080514,225200,104.64,104.64,104.64,104.64
CADJPY,20080514,225300,104.63,104.64,104.63,104.63
CADJPY,20080514,225400,104.63,104.63,104.61,104.61
CADJPY,20080514,225500,104.61,104.61,104.60,104.60
CADJPY,20080514,225600,104.60,104.60,104.59,104.60
CADJPY,20080514,225700,104.60,104.62,104.60,104.62
CADJPY,20080514,225800,104.62,104.63,104.62,104.63
CADJPY,20080514,225900,104.63,104.63,104.62,104.62
CADJPY,20080514,230000,104.62,104.63,104.62,104.63
CADJPY,20080514,230100,104.63,104.63,104.63,104.63
CADJPY,20080514,230200,104.63,104.63,104.63,104.63
CADJPY,20080514,230300,104.63,104.64,104.62,104.62
CADJPY,20080514,230400,104.61,104.61,104.60,104.60
CADJPY,20080514,230500,104.60,104.60,104.60,104.60
CADJPY,20080514,230600,104.60,104.60,104.59,104.59
CADJPY,20080514,230700,104.59,104.59,104.58,104.58
CADJPY,20080514,230800,104.58,104.59,104.58,104.59
CADJPY,20080514,230900,104.60,104.63,104.60,104.63
CADJPY,20080514,231000,104.64,104.65,104.64,104.65
CADJPY,20080514,231100,104.65,104.65,104.65,104.65
CADJPY,20080514,231200,104.64,104.64,104.64,104.64
CADJPY,20080514,231300,104.64,104.64,104.58,104.60
CADJPY,20080514,231400,104.60,104.64,104.60,104.64
CADJPY,20080514,231500,104.65,104.65,104.65,104.65
CADJPY,20080514,231600,104.64,104.64,104.64,104.64
CADJPY,20080514,231700,104.64,104.67,104.64,104.67
CADJPY,20080514,231800,104.68,104.69,104.64,104.64
CADJPY,20080514,231900,104.63,104.63,104.63,104.63
CADJPY,20080514,232000,104.62,104.65,104.62,104.65
CADJPY,20080514,232100,104.65,104.66,104.65,104.66
CADJPY,20080514,232200,104.67,104.67,104.67,104.67
CADJPY,20080514,232300,104.67,104.68,104.67,104.68
CADJPY,20080514,232400,104.68,104.69,104.68,104.68
CADJPY,20080514,232500,104.68,104.68,104.68,104.68
CADJPY,20080514,232600,104.69,104.69,104.69,104.69
CADJPY,20080514,232700,104.69,104.72,104.69,104.72
CADJPY,20080514,232800,104.71,104.71,104.71,104.71
CADJPY,20080514,232900,104.72,104.74,104.72,104.74
CADJPY,20080514,233000,104.74,104.74,104.73,104.73
CADJPY,20080514,233100,104.72,104.72,104.72,104.72
CADJPY,20080514,233200,104.72,104.72,104.71,104.72
CADJPY,20080514,233300,104.72,104.73,104.72,104.73
CADJPY,20080514,233400,104.73,104.73,104.72,104.72
CADJPY,20080514,233500,104.72,104.72,104.72,104.72
CADJPY,20080514,233600,104.73,104.73,104.72,104.72
CADJPY,20080514,233700,104.73,104.78,104.73,104.78
CADJPY,20080514,233800,104.78,104.78,104.78,104.78
CADJPY,20080514,233900,104.78,104.78,104.77,104.77
CADJPY,20080514,234000,104.78,104.80,104.78,104.80
CADJPY,20080514,234100,104.80,104.80,104.80,104.80
CADJPY,20080514,234200,104.79,104.80,104.79,104.80
CADJPY,20080514,234300,104.80,104.80,104.80,104.80
CADJPY,20080514,234400,104.79,104.80,104.79,104.80
CADJPY,20080514,234500,104.80,104.81,104.80,104.81
CADJPY,20080514,234600,104.81,104.81,104.81,104.81
CADJPY,20080514,234700,104.81,104.82,104.81,104.82
CADJPY,20080514,234800,104.82,104.82,104.81,104.81
CADJPY,20080514,234900,104.80,104.80,104.79,104.79
CADJPY,20080514,235000,104.78,104.78,104.77,104.77
CADJPY,20080514,235100,104.77,104.77,104.75,104.75
CADJPY,20080514,235200,104.75,104.75,104.75,104.75
CADJPY,20080514,235300,104.75,104.75,104.72,104.72
CADJPY,20080514,235400,104.71,104.71,104.71,104.71
CADJPY,20080514,235500,104.70,104.72,104.69,104.72
CADJPY,20080514,235600,104.72,104.72,104.71,104.71
CADJPY,20080514,235700,104.69,104.69,104.67,104.67
CADJPY,20080514,235800,104.67,104.67,104.65,104.65
CADJPY,20080514,235900,104.66,104.66,104.66,104.66
CADJPY,20080515,000000,104.66,104.68,104.66,104.68
USDUAH,20080514,000500,4.80,4.80,4.80,4.80
USDUAH,20080514,001000,4.80,4.80,4.80,4.80
USDUAH,20080514,001500,4.80,4.80,4.80,4.80
USDUAH,20080514,002000,4.80,4.80,4.80,4.80
USDUAH,20080514,002500,4.80,4.80,4.80,4.80
USDUAH,20080514,003000,4.80,4.80,4.80,4.80
USDUAH,20080514,003500,4.80,4.80,4.80,4.80
USDUAH,20080514,004000,4.80,4.80,4.80,4.80
USDUAH,20080514,004500,4.80,4.80,4.80,4.80
USDUAH,20080514,005000,4.80,4.80,4.80,4.80
USDUAH,20080514,005500,4.80,4.80,4.80,4.80
USDUAH,20080514,010000,4.80,4.80,4.80,4.80
USDUAH,20080514,010500,4.80,4.80,4.80,4.80
USDUAH,20080514,011000,4.80,4.80,4.80,4.80
USDUAH,20080514,011500,4.80,4.80,4.80,4.80
USDUAH,20080514,012000,4.80,4.80,4.80,4.80
USDUAH,20080514,012500,4.80,4.80,4.80,4.80
USDUAH,20080514,013000,4.80,4.80,4.80,4.80
USDUAH,20080514,013500,4.80,4.80,4.80,4.80
USDUAH,20080514,014000,4.80,4.80,4.80,4.80
USDUAH,20080514,014500,4.80,4.80,4.80,4.80
USDUAH,20080514,015000,4.80,4.80,4.80,4.80
USDUAH,20080514,015500,4.80,4.80,4.80,4.80
USDUAH,20080514,020000,4.80,4.80,4.80,4.80
USDUAH,20080514,020500,4.80,4.80,4.80,4.80
USDUAH,20080514,021000,4.80,4.80,4.80,4.80
USDUAH,20080514,021500,4.80,4.80,4.80,4.80
USDUAH,20080514,022000,4.80,4.80,4.80,4.80
USDUAH,20080514,022500,4.80,4.80,4.80,4.80
USDUAH,20080514,023000,4.80,4.80,4.80,4.80
USDUAH,20080514,023500,4.80,4.80,4.80,4.80
USDUAH,20080514,024000,4.80,4.80,4.80,4.80
USDUAH,20080514,024500,4.80,4.80,4.80,4.80
USDUAH,20080514,025000,4.80,4.80,4.80,4.80
USDUAH,20080514,025500,4.80,4.80,4.80,4.80
USDUAH,20080514,030000,4.80,4.80,4.80,4.80
USDUAH,20080514,030500,4.80,4.80,4.80,4.80
USDUAH,20080514,031000,4.80,4.80,4.80,4.80
USDUAH,20080514,031500,4.80,4.80,4.80,4.80
USDUAH,20080514,032000,4.80,4.80,4.80,4.80
USDUAH,20080514,032500,4.80,4.80,4.80,4.80
USDUAH,20080514,033000,4.80,4.80,4.80,4.80
USDUAH,20080514,033500,4.80,4.80,4.80,4.80
USDUAH,20080514,034000,4.80,4.80,4.80,4.80
USDUAH,20080514,034500,4.80,4.80,4.80,4.80
USDUAH,20080514,035000,4.80,4.80,4.80,4.80
USDUAH,20080514,035500,4.80,4.80,4.80,4.80
USDUAH,20080514,040000,4.80,4.80,4.80,4.80
USDUAH,20080514,040500,4.80,4.80,4.80,4.80
USDUAH,20080514,041000,4.80,4.80,4.80,4.80
USDUAH,20080514,041500,4.80,4.80,4.80,4.80
USDUAH,20080514,042000,4.80,4.80,4.80,4.80
USDUAH,20080514,042500,4.80,4.80,4.80,4.80
USDUAH,20080514,043000,4.80,4.80,4.80,4.80
USDUAH,20080514,043500,4.80,4.80,4.80,4.80
USDUAH,20080514,044000,4.80,4.80,4.80,4.80
USDUAH,20080514,044500,4.80,4.80,4.80,4.80
USDUAH,20080514,045000,4.80,4.80,4.80,4.80
USDUAH,20080514,045500,4.80,4.80,4.80,4.80
USDUAH,20080514,050100,4.80,4.80,4.80,4.80
USDUAH,20080514,050500,4.80,4.80,4.80,4.80
USDUAH,20080514,051000,4.80,4.80,4.80,4.80
USDUAH,20080514,051600,4.80,4.80,4.80,4.80
USDUAH,20080514,052100,4.80,4.80,4.80,4.80
USDUAH,20080514,052500,4.80,4.80,4.80,4.80
USDUAH,20080514,053100,4.80,4.80,4.80,4.80
USDUAH,20080514,053600,4.80,4.80,4.80,4.80
USDUAH,20080514,054100,4.80,4.80,4.80,4.80
USDUAH,20080514,054600,4.80,4.80,4.80,4.80
USDUAH,20080514,055100,4.80,4.80,4.80,4.80
USDUAH,20080514,055600,4.80,4.80,4.80,4.80
USDUAH,20080514,060100,4.80,4.80,4.80,4.80
USDUAH,20080514,060600,4.80,4.80,4.80,4.80
USDUAH,20080514,061100,4.80,4.80,4.80,4.80
USDUAH,20080514,061600,4.80,4.80,4.80,4.80
USDUAH,20080514,062100,4.80,4.80,4.80,4.80
USDUAH,20080514,062600,4.80,4.80,4.80,4.80
USDUAH,20080514,063100,4.80,4.80,4.80,4.80
USDUAH,20080514,063600,4.80,4.80,4.80,4.80
USDUAH,20080514,064100,4.80,4.80,4.80,4.80
USDUAH,20080514,064600,4.80,4.80,4.80,4.80
USDUAH,20080514,065100,4.80,4.80,4.80,4.80
USDUAH,20080514,065600,4.80,4.80,4.80,4.80
USDUAH,20080514,070100,4.80,4.80,4.80,4.80
USDUAH,20080514,070600,4.80,4.80,4.80,4.80
USDUAH,20080514,071100,4.80,4.80,4.80,4.80
USDUAH,20080514,071600,4.80,4.80,4.80,4.80
USDUAH,20080514,072100,4.80,4.80,4.80,4.80
USDUAH,20080514,072600,4.80,4.80,4.80,4.80
USDUAH,20080514,073100,4.80,4.80,4.80,4.80
USDUAH,20080514,073600,4.80,4.80,4.80,4.80
USDUAH,20080514,074100,4.80,4.80,4.80,4.80
USDUAH,20080514,074600,4.80,4.80,4.80,4.80
USDUAH,20080514,075100,4.80,4.80,4.80,4.80
USDUAH,20080514,075600,4.80,4.80,4.80,4.80
USDUAH,20080514,080100,4.80,4.80,4.80,4.80
USDUAH,20080514,080600,4.80,4.80,4.80,4.80
USDUAH,20080514,081100,4.80,4.80,4.80,4.80
USDUAH,20080514,081600,4.80,4.80,4.80,4.80
USDUAH,20080514,082100,4.80,4.80,4.80,4.80
USDUAH,20080514,082600,4.80,4.80,4.80,4.80
USDUAH,20080514,083100,4.80,4.80,4.80,4.80
USDUAH,20080514,083600,4.80,4.80,4.80,4.80
USDUAH,20080514,084100,4.80,4.80,4.80,4.80
USDUAH,20080514,084600,4.80,4.80,4.80,4.80
USDUAH,20080514,085100,4.80,4.80,4.80,4.80
USDUAH,20080514,085600,4.80,4.80,4.80,4.80
USDUAH,20080514,090100,4.80,4.80,4.80,4.80
USDUAH,20080514,090600,4.80,4.80,4.80,4.80
USDUAH,20080514,091100,4.80,4.80,4.80,4.80
USDUAH,20080514,091600,4.80,4.80,4.80,4.80
USDUAH,20080514,092100,4.80,4.80,4.80,4.80
USDUAH,20080514,092600,4.80,4.80,4.80,4.80
USDUAH,20080514,093100,4.80,4.80,4.80,4.80
USDUAH,20080514,093600,4.80,4.80,4.80,4.80
USDUAH,20080514,094100,4.80,4.80,4.80,4.80
USDUAH,20080514,094600,4.80,4.80,4.80,4.80
USDUAH,20080514,095100,4.80,4.80,4.80,4.80
USDUAH,20080514,095600,4.80,4.80,4.80,4.80
USDUAH,20080514,100100,4.80,4.80,4.80,4.80
USDUAH,20080514,100600,4.80,4.80,4.80,4.80
USDUAH,20080514,101100,4.80,4.80,4.80,4.80
USDUAH,20080514,101600,4.80,4.80,4.80,4.80
USDUAH,20080514,102100,4.80,4.80,4.80,4.80
USDUAH,20080514,102600,4.80,4.80,4.80,4.80
USDUAH,20080514,103100,4.80,4.80,4.80,4.80
USDUAH,20080514,103600,4.80,4.80,4.80,4.80
USDUAH,20080514,104100,4.80,4.80,4.80,4.80
USDUAH,20080514,104600,4.80,4.80,4.80,4.80
USDUAH,20080514,105100,4.80,4.80,4.80,4.80
USDUAH,20080514,105600,4.80,4.80,4.80,4.80
USDUAH,20080514,110100,4.80,4.80,4.80,4.80
USDUAH,20080514,110600,4.80,4.80,4.80,4.80
USDUAH,20080514,111100,4.80,4.80,4.80,4.80
USDUAH,20080514,111600,4.80,4.80,4.80,4.80
USDUAH,20080514,112100,4.80,4.80,4.80,4.80
USDUAH,20080514,112600,4.80,4.80,4.80,4.80
USDUAH,20080514,113100,4.80,4.80,4.80,4.80
USDUAH,20080514,113600,4.80,4.80,4.80,4.80
USDUAH,20080514,114100,4.80,4.80,4.80,4.80
USDUAH,20080514,114600,4.80,4.80,4.80,4.80
USDUAH,20080514,115100,4.80,4.80,4.80,4.80
USDUAH,20080514,115600,4.80,4.80,4.80,4.80
USDUAH,20080514,120100,4.80,4.80,4.80,4.80
USDUAH,20080514,120600,4.80,4.80,4.80,4.80
USDUAH,20080514,121100,4.80,4.80,4.80,4.80
USDUAH,20080514,121600,4.80,4.80,4.80,4.80
USDUAH,20080514,122100,4.80,4.80,4.80,4.80
USDUAH,20080514,122600,4.80,4.80,4.80,4.80
USDUAH,20080514,123100,4.80,4.80,4.80,4.80
USDUAH,20080514,123600,4.80,4.80,4.80,4.80
USDUAH,20080514,124100,4.80,4.80,4.80,4.80
USDUAH,20080514,124600,4.80,4.80,4.80,4.80
USDUAH,20080514,125100,4.80,4.80,4.80,4.80
USDUAH,20080514,125600,4.80,4.80,4.80,4.80
USDUAH,20080514,130100,4.80,4.80,4.80,4.80
USDUAH,20080514,130600,4.80,4.80,4.80,4.80
USDUAH,20080514,131100,4.80,4.80,4.80,4.80
USDUAH,20080514,131600,4.80,4.80,4.80,4.80
USDUAH,20080514,132100,4.80,4.80,4.80,4.80
USDUAH,20080514,132600,4.80,4.80,4.80,4.80
USDUAH,20080514,133100,4.80,4.80,4.80,4.80
USDUAH,20080514,133600,4.80,4.80,4.80,4.80
USDUAH,20080514,134100,4.80,4.80,4.80,4.80
USDUAH,20080514,134600,4.80,4.80,4.80,4.80
USDUAH,20080514,135100,4.80,4.80,4.80,4.80
USDUAH,20080514,135600,4.80,4.80,4.80,4.80
USDUAH,20080514,140100,4.80,4.80,4.80,4.80
USDUAH,20080514,140600,4.80,4.80,4.80,4.80
USDUAH,20080514,141100,4.80,4.80,4.80,4.80
USDUAH,20080514,141600,4.80,4.80,4.80,4.80
USDUAH,20080514,142100,4.80,4.80,4.80,4.80
USDUAH,20080514,142600,4.80,4.80,4.80,4.80
USDUAH,20080514,143100,4.80,4.80,4.80,4.80
USDUAH,20080514,143600,4.80,4.80,4.80,4.80
USDUAH,20080514,144100,4.80,4.80,4.80,4.80
USDUAH,20080514,144600,4.80,4.80,4.80,4.80
USDUAH,20080514,145100,4.80,4.80,4.80,4.80
USDUAH,20080514,145600,4.80,4.80,4.80,4.80
USDUAH,20080514,150100,4.80,4.80,4.80,4.80
USDUAH,20080514,150600,4.80,4.80,4.80,4.80
USDUAH,20080514,151100,4.80,4.80,4.80,4.80
USDUAH,20080514,151600,4.80,4.80,4.80,4.80
USDUAH,20080514,152100,4.80,4.80,4.80,4.80
USDUAH,20080514,152600,4.80,4.80,4.80,4.80
USDUAH,20080514,153100,4.80,4.80,4.80,4.80
USDUAH,20080514,153600,4.80,4.80,4.80,4.80
USDUAH,20080514,154100,4.80,4.80,4.80,4.80
USDUAH,20080514,154600,4.80,4.80,4.80,4.80
USDUAH,20080514,155100,4.80,4.80,4.80,4.80
USDUAH,20080514,155600,4.80,4.80,4.80,4.80
USDUAH,20080514,160100,4.80,4.80,4.80,4.80
USDUAH,20080514,160600,4.80,4.80,4.80,4.80
USDUAH,20080514,161100,4.80,4.80,4.80,4.80
USDUAH,20080514,161600,4.80,4.80,4.80,4.80
USDUAH,20080514,162100,4.80,4.80,4.80,4.80
USDUAH,20080514,162600,4.80,4.80,4.80,4.80
USDUAH,20080514,163100,4.80,4.80,4.80,4.80
USDUAH,20080514,163600,4.80,4.80,4.80,4.80
USDUAH,20080514,164100,4.80,4.80,4.80,4.80
USDUAH,20080514,164600,4.80,4.80,4.80,4.80
USDUAH,20080514,165100,4.80,4.80,4.80,4.80
USDUAH,20080514,165600,4.80,4.80,4.80,4.80
USDUAH,20080514,170100,4.80,4.80,4.80,4.80
USDUAH,20080514,170600,4.80,4.80,4.80,4.80
USDUAH,20080514,171100,4.80,4.80,4.80,4.80
USDUAH,20080514,171600,4.80,4.80,4.80,4.80
USDUAH,20080514,172100,4.80,4.80,4.80,4.80
USDUAH,20080514,172600,4.80,4.80,4.80,4.80
USDUAH,20080514,173100,4.80,4.80,4.80,4.80
USDUAH,20080514,173600,4.80,4.80,4.80,4.80
USDUAH,20080514,174100,4.80,4.80,4.80,4.80
USDUAH,20080514,174600,4.80,4.80,4.80,4.80
USDUAH,20080514,175100,4.80,4.80,4.80,4.80
USDUAH,20080514,175600,4.80,4.80,4.80,4.80
USDUAH,20080514,180100,4.80,4.80,4.80,4.80
USDUAH,20080514,180600,4.80,4.80,4.80,4.80
USDUAH,20080514,181100,4.80,4.80,4.80,4.80
USDUAH,20080514,181600,4.80,4.80,4.80,4.80
USDUAH,20080514,182100,4.80,4.80,4.80,4.80
USDUAH,20080514,182600,4.80,4.80,4.80,4.80
USDUAH,20080514,183100,4.80,4.80,4.80,4.80
USDUAH,20080514,183600,4.80,4.80,4.80,4.80
USDUAH,20080514,184100,4.80,4.80,4.80,4.80
USDUAH,20080514,184600,4.80,4.80,4.80,4.80
USDUAH,20080514,185100,4.80,4.80,4.80,4.80
USDUAH,20080514,185600,4.80,4.80,4.80,4.80
USDUAH,20080514,190100,4.80,4.80,4.80,4.80
USDUAH,20080514,190600,4.80,4.80,4.80,4.80
USDUAH,20080514,191100,4.80,4.80,4.80,4.80
USDUAH,20080514,191600,4.80,4.80,4.80,4.80
USDUAH,20080514,192100,4.80,4.80,4.80,4.80
USDUAH,20080514,192600,4.80,4.80,4.80,4.80
USDUAH,20080514,193100,4.80,4.80,4.80,4.80
USDUAH,20080514,193600,4.80,4.80,4.80,4.80
USDUAH,20080514,194100,4.80,4.80,4.80,4.80
USDUAH,20080514,194600,4.80,4.80,4.80,4.80
USDUAH,20080514,195100,4.80,4.80,4.80,4.80
USDUAH,20080514,195600,4.80,4.80,4.80,4.80
USDUAH,20080514,200100,4.80,4.80,4.80,4.80
USDUAH,20080514,200600,4.80,4.80,4.80,4.80
USDUAH,20080514,201100,4.80,4.80,4.80,4.80
USDUAH,20080514,201600,4.80,4.80,4.80,4.80
USDUAH,20080514,202100,4.80,4.80,4.80,4.80
USDUAH,20080514,202600,4.80,4.80,4.80,4.80
USDUAH,20080514,203100,4.80,4.80,4.80,4.80
USDUAH,20080514,203600,4.80,4.80,4.80,4.80
USDUAH,20080514,204100,4.80,4.80,4.80,4.80
USDUAH,20080514,204600,4.80,4.80,4.80,4.80
USDUAH,20080514,205100,4.80,4.80,4.80,4.80
USDUAH,20080514,205600,4.80,4.80,4.80,4.80
USDUAH,20080514,210100,4.80,4.80,4.80,4.80
USDUAH,20080514,210600,4.80,4.80,4.80,4.80
USDUAH,20080514,211100,4.80,4.80,4.80,4.80
USDUAH,20080514,211600,4.80,4.80,4.80,4.80
USDUAH,20080514,212100,4.80,4.80,4.80,4.80
USDUAH,20080514,212600,4.80,4.80,4.80,4.80
USDUAH,20080514,213100,4.80,4.80,4.80,4.80
USDUAH,20080514,213600,4.80,4.80,4.80,4.80
USDUAH,20080514,214100,4.80,4.80,4.80,4.80
USDUAH,20080514,214600,4.80,4.80,4.80,4.80
USDUAH,20080514,215100,4.80,4.80,4.80,4.80
USDUAH,20080514,215600,4.80,4.80,4.80,4.80
USDUAH,20080514,220100,4.80,4.80,4.80,4.80
USDUAH,20080514,220600,4.80,4.80,4.80,4.80
USDUAH,20080514,221100,4.80,4.80,4.80,4.80
USDUAH,20080514,221600,4.80,4.80,4.80,4.80
USDUAH,20080514,222100,4.80,4.80,4.80,4.80
USDUAH,20080514,222600,4.80,4.80,4.80,4.80
USDUAH,20080514,223100,4.80,4.80,4.80,4.80
USDUAH,20080514,223600,4.80,4.80,4.80,4.80
USDUAH,20080514,224100,4.80,4.80,4.80,4.80
USDUAH,20080514,224700,4.80,4.80,4.80,4.80
USDUAH,20080514,225100,4.80,4.80,4.80,4.80
USDUAH,20080514,225600,4.80,4.80,4.80,4.80
USDUAH,20080514,230200,4.80,4.80,4.80,4.80
USDUAH,20080514,230700,4.80,4.80,4.80,4.80
USDUAH,20080514,231200,4.80,4.80,4.80,4.80
USDUAH,20080514,231700,4.80,4.80,4.80,4.80
USDUAH,20080514,232200,4.80,4.80,4.80,4.80
USDUAH,20080514,232700,4.80,4.80,4.80,4.80
USDUAH,20080514,233200,4.80,4.80,4.80,4.80
USDUAH,20080514,233700,4.80,4.80,4.80,4.80
USDUAH,20080514,234200,4.80,4.80,4.80,4.80
USDUAH,20080514,234700,4.80,4.80,4.80,4.80
USDUAH,20080514,235200,4.80,4.80,4.80,4.80
USDUAH,20080514,235700,4.80,4.80,4.80,4.80
WTIUSD,20080514,000100,125.97,125.97,125.93,125.96
WTIUSD,20080514,000200,125.97,126.02,125.96,126.01
WTIUSD,20080514,000400,125.99,125.99,125.95,125.96
WTIUSD,20080514,000500,125.95,125.95,125.93,125.94
WTIUSD,20080514,000600,125.94,125.94,125.92,125.92
WTIUSD,20080514,000700,125.92,125.95,125.92,125.93
WTIUSD,20080514,000800,125.90,125.90,125.81,125.81
WTIUSD,20080514,000900,125.84,125.93,125.82,125.92
WTIUSD,20080514,001300,125.89,125.92,125.89,125.92
WTIUSD,20080514,001500,125.90,125.92,125.90,125.91
WTIUSD,20080514,001600,125.90,125.92,125.87,125.87
WTIUSD,20080514,001700,125.85,125.85,125.83,125.83
WTIUSD,20080514,001800,125.85,125.85,125.83,125.83
WTIUSD,20080514,001900,125.83,125.83,125.78,125.78
WTIUSD,20080514,002200,125.81,125.81,125.80,125.80
WTIUSD,20080514,002400,125.79,125.92,125.79,125.92
WTIUSD,20080514,002500,125.86,125.88,125.86,125.88
WTIUSD,20080514,002600,125.81,125.83,125.81,125.81
WTIUSD,20080514,002700,125.80,125.82,125.80,125.82
WTIUSD,20080514,002800,125.84,125.85,125.84,125.84
WTIUSD,20080514,002900,125.82,125.82,125.80,125.80
WTIUSD,20080514,003000,125.87,125.87,125.83,125.83
WTIUSD,20080514,003100,125.83,125.83,125.81,125.83
WTIUSD,20080514,003300,125.87,125.87,125.85,125.85
WTIUSD,20080514,003500,125.83,125.85,125.83,125.85
WTIUSD,20080514,003700,125.80,125.80,125.78,125.78
WTIUSD,20080514,004000,125.80,125.80,125.80,125.80
WTIUSD,20080514,004100,125.81,125.81,125.79,125.80
WTIUSD,20080514,004200,125.79,125.80,125.78,125.79
WTIUSD,20080514,004400,125.83,125.83,125.83,125.83
WTIUSD,20080514,004500,125.78,125.78,125.78,125.78
WTIUSD,20080514,004600,125.77,125.79,125.77,125.79
WTIUSD,20080514,004700,125.82,125.82,125.81,125.81
WTIUSD,20080514,005000,125.84,125.84,125.84,125.84
WTIUSD,20080514,005100,125.84,125.85,125.84,125.85
WTIUSD,20080514,005200,125.82,125.85,125.82,125.85
WTIUSD,20080514,005300,125.81,125.83,125.81,125.82
WTIUSD,20080514,005500,125.84,125.84,125.76,125.76
WTIUSD,20080514,005600,125.82,125.84,125.82,125.82
WTIUSD,20080514,005700,125.85,125.85,125.84,125.84
WTIUSD,20080514,005800,125.82,125.85,125.82,125.85
WTIUSD,20080514,010100,125.87,125.87,125.85,125.86
WTIUSD,20080514,010200,125.86,125.86,125.86,125.86
WTIUSD,20080514,010400,125.87,125.89,125.87,125.88
WTIUSD,20080514,010500,125.89,125.89,125.88,125.88
WTIUSD,20080514,010800,125.90,125.92,125.90,125.92
WTIUSD,20080514,010900,125.90,125.91,125.88,125.90
WTIUSD,20080514,011000,125.92,125.99,125.91,125.91
WTIUSD,20080514,011100,125.94,125.96,125.94,125.96
WTIUSD,20080514,011400,125.90,125.90,125.90,125.90
WTIUSD,20080514,011500,125.88,125.90,125.88,125.88
WTIUSD,20080514,011600,125.87,125.87,125.87,125.87
WTIUSD,20080514,011700,125.93,125.93,125.86,125.86
WTIUSD,20080514,011800,125.89,125.89,125.88,125.88
WTIUSD,20080514,012500,125.89,125.89,125.88,125.88
WTIUSD,20080514,012700,125.93,125.93,125.91,125.93
WTIUSD,20080514,012800,125.92,125.95,125.92,125.93
WTIUSD,20080514,013000,125.94,125.96,125.93,125.96
WTIUSD,20080514,013200,125.94,126.00,125.94,126.00
WTIUSD,20080514,013300,125.99,126.00,125.99,126.00
WTIUSD,20080514,013700,125.98,126.00,125.97,125.97
WTIUSD,20080514,013800,125.98,125.99,125.98,125.98
WTIUSD,20080514,013900,125.99,126.02,125.98,125.98
WTIUSD,20080514,014200,125.99,125.99,125.97,125.97
WTIUSD,20080514,014300,125.97,125.98,125.97,125.97
WTIUSD,20080514,014600,125.99,125.99,125.99,125.99
WTIUSD,20080514,014700,125.97,125.97,125.96,125.96
WTIUSD,20080514,014800,125.99,125.99,125.98,125.99
WTIUSD,20080514,015300,125.97,125.97,125.95,125.95
WTIUSD,20080514,015700,125.96,125.97,125.92,125.93
WTIUSD,20080514,015800,125.97,126.00,125.97,126.00
WTIUSD,20080514,015900,125.99,125.99,125.99,125.99
WTIUSD,20080514,020000,126.00,126.00,125.98,125.98
WTIUSD,20080514,020100,125.96,125.96,125.92,125.92
WTIUSD,20080514,020200,125.93,125.94,125.93,125.94
WTIUSD,20080514,020300,125.88,125.90,125.88,125.88
WTIUSD,20080514,020400,125.92,125.92,125.92,125.92
WTIUSD,20080514,020800,125.89,125.90,125.88,125.88
WTIUSD,20080514,021200,125.92,125.93,125.91,125.91
WTIUSD,20080514,021300,125.91,125.91,125.89,125.89
WTIUSD,20080514,021400,125.88,125.89,125.84,125.84
WTIUSD,20080514,021700,125.85,125.85,125.85,125.85
WTIUSD,20080514,021900,125.81,125.83,125.78,125.78
WTIUSD,20080514,022000,125.79,125.81,125.79,125.81
WTIUSD,20080514,022300,125.79,125.80,125.79,125.79
WTIUSD,20080514,022400,125.80,125.81,125.80,125.81
WTIUSD,20080514,022500,125.81,125.81,125.80,125.80
WTIUSD,20080514,022600,125.82,125.82,125.80,125.80
WTIUSD,20080514,022800,125.79,125.80,125.78,125.78
WTIUSD,20080514,022900,125.77,125.79,125.77,125.77
WTIUSD,20080514,023000,125.78,125.78,125.76,125.76
WTIUSD,20080514,023100,125.77,125.79,125.77,125.77
WTIUSD,20080514,023200,125.77,125.77,125.74,125.74
WTIUSD,20080514,023300,125.76,125.77,125.76,125.77
WTIUSD,20080514,023400,125.75,125.76,125.65,125.68
WTIUSD,20080514,023500,125.69,125.74,125.69,125.74
WTIUSD,20080514,023600,125.74,125.74,125.72,125.72
WTIUSD,20080514,023700,125.75,125.75,125.72,125.72
WTIUSD,20080514,023900,125.72,125.72,125.70,125.71
WTIUSD,20080514,024200,125.76,125.76,125.75,125.75
WTIUSD,20080514,024300,125.74,125.75,125.73,125.75
WTIUSD,20080514,024500,125.73,125.73,125.70,125.70
WTIUSD,20080514,024800,125.72,125.73,125.72,125.73
WTIUSD,20080514,024900,125.72,125.72,125.71,125.71
WTIUSD,20080514,025200,125.72,125.72,125.70,125.72
WTIUSD,20080514,025300,125.71,125.74,125.70,125.70
WTIUSD,20080514,025400,125.74,125.74,125.72,125.72
WTIUSD,20080514,025500,125.75,125.76,125.74,125.76
WTIUSD,20080514,025700,125.75,125.75,125.73,125.73
WTIUSD,20080514,025800,125.73,125.73,125.73,125.73
WTIUSD,20080514,025900,125.76,125.76,125.73,125.74
WTIUSD,20080514,030100,125.76,125.76,125.74,125.74
WTIUSD,20080514,030200,125.75,125.78,125.75,125.75
WTIUSD,20080514,030300,125.76,125.76,125.76,125.76
WTIUSD,20080514,030400,125.76,125.76,125.74,125.74
WTIUSD,20080514,030500,125.75,125.75,125.73,125.73
WTIUSD,20080514,030600,125.73,125.76,125.73,125.73
WTIUSD,20080514,031100,125.72,125.73,125.72,125.72
WTIUSD,20080514,031400,125.71,125.73,125.71,125.73
WTIUSD,20080514,031600,125.74,125.74,125.70,125.70
WTIUSD,20080514,031700,125.75,125.77,125.74,125.77
WTIUSD,20080514,031800,125.75,125.76,125.74,125.75
WTIUSD,20080514,031900,125.70,125.71,125.70,125.71
WTIUSD,20080514,032000,125.75,125.75,125.73,125.73
WTIUSD,20080514,032100,125.73,125.73,125.71,125.71
WTIUSD,20080514,032400,125.73,125.75,125.73,125.75
WTIUSD,20080514,032500,125.75,125.75,125.73,125.73
WTIUSD,20080514,032600,125.75,125.75,125.75,125.75
WTIUSD,20080514,032800,125.73,125.77,125.73,125.74
WTIUSD,20080514,032900,125.74,125.76,125.74,125.76
WTIUSD,20080514,033000,125.75,125.76,125.73,125.76
WTIUSD,20080514,033100,125.76,125.76,125.73,125.75
WTIUSD,20080514,033200,125.74,125.74,125.71,125.72
WTIUSD,20080514,033300,125.75,125.76,125.74,125.74
WTIUSD,20080514,033400,125.76,125.76,125.68,125.68
WTIUSD,20080514,033500,125.69,125.71,125.68,125.69
WTIUSD,20080514,033600,125.72,125.72,125.70,125.71
WTIUSD,20080514,033700,125.71,125.71,125.69,125.69
WTIUSD,20080514,033900,125.69,125.69,125.67,125.67
WTIUSD,20080514,034000,125.68,125.71,125.68,125.71
WTIUSD,20080514,034200,125.73,125.73,125.72,125.73
WTIUSD,20080514,034800,125.72,125.72,125.72,125.72
WTIUSD,20080514,034900,125.67,125.69,125.67,125.68
WTIUSD,20080514,035000,125.68,125.69,125.66,125.66
WTIUSD,20080514,035100,125.69,125.69,125.66,125.68
WTIUSD,20080514,035500,125.70,125.70,125.70,125.70
WTIUSD,20080514,040200,125.69,125.72,125.66,125.66
WTIUSD,20080514,040700,125.67,125.69,125.67,125.68
WTIUSD,20080514,041100,125.71,125.71,125.70,125.70
WTIUSD,20080514,041200,125.70,125.73,125.70,125.71
WTIUSD,20080514,041300,125.68,125.70,125.68,125.70
WTIUSD,20080514,041600,125.70,125.71,125.68,125.69
WTIUSD,20080514,041700,125.70,125.74,125.69,125.69
WTIUSD,20080514,041900,125.71,125.72,125.68,125.68
WTIUSD,20080514,042200,125.68,125.68,125.66,125.67
WTIUSD,20080514,042600,125.67,125.68,125.67,125.67
WTIUSD,20080514,042800,125.72,125.72,125.71,125.72
WTIUSD,20080514,042900,125.70,125.71,125.70,125.71
WTIUSD,20080514,043000,125.72,125.72,125.70,125.70
WTIUSD,20080514,043200,125.72,125.74,125.70,125.72
WTIUSD,20080514,043900,125.72,125.75,125.72,125.75
WTIUSD,20080514,044100,125.74,125.74,125.72,125.72
WTIUSD,20080514,044200,125.70,125.71,125.70,125.71
WTIUSD,20080514,044500,125.71,125.71,125.71,125.71
WTIUSD,20080514,044600,125.72,125.76,125.72,125.76
WTIUSD,20080514,044800,125.78,125.78,125.76,125.76
WTIUSD,20080514,044900,125.77,125.77,125.77,125.77
WTIUSD,20080514,045000,125.79,125.80,125.79,125.80
WTIUSD,20080514,045100,125.79,125.79,125.74,125.74
WTIUSD,20080514,045200,125.78,125.79,125.78,125.79
WTIUSD,20080514,045300,125.78,125.80,125.76,125.77
WTIUSD,20080514,050700,125.75,125.78,125.73,125.78
WTIUSD,20080514,051000,125.77,125.79,125.77,125.77
WTIUSD,20080514,051200,125.76,125.77,125.76,125.77
WTIUSD,20080514,051500,125.78,125.79,125.77,125.77
WTIUSD,20080514,051600,125.76,125.79,125.76,125.79
WTIUSD,20080514,051700,125.80,125.82,125.80,125.82
WTIUSD,20080514,051900,125.83,125.84,125.82,125.82
WTIUSD,20080514,052000,125.82,125.84,125.82,125.84
WTIUSD,20080514,052200,125.84,125.88,125.82,125.88
WTIUSD,20080514,052300,125.90,125.92,125.90,125.91
WTIUSD,20080514,052400,125.93,125.94,125.91,125.94
WTIUSD,20080514,052700,125.95,125.95,125.95,125.95
WTIUSD,20080514,052800,125.95,125.97,125.95,125.97
WTIUSD,20080514,053000,125.90,125.93,125.90,125.93
WTIUSD,20080514,053200,125.93,125.94,125.92,125.92
WTIUSD,20080514,053300,125.92,125.92,125.91,125.91
WTIUSD,20080514,053400,125.92,125.93,125.92,125.93
WTIUSD,20080514,053600,125.96,125.96,125.94,125.95
WTIUSD,20080514,053700,125.95,125.96,125.95,125.96
WTIUSD,20080514,053800,125.96,126.00,125.96,126.00
WTIUSD,20080514,054100,125.99,126.00,125.98,125.98
WTIUSD,20080514,054200,125.95,125.97,125.95,125.95
WTIUSD,20080514,054400,125.97,125.98,125.97,125.98
WTIUSD,20080514,054500,125.95,125.97,125.95,125.97
WTIUSD,20080514,054600,125.96,125.96,125.96,125.96
WTIUSD,20080514,054700,125.98,126.00,125.97,125.98
WTIUSD,20080514,054800,125.97,126.00,125.97,125.99
WTIUSD,20080514,055100,125.99,126.00,125.99,125.99
WTIUSD,20080514,055300,125.96,125.96,125.94,125.94
WTIUSD,20080514,055400,125.97,125.98,125.97,125.98
WTIUSD,20080514,055500,125.97,125.99,125.97,125.97
WTIUSD,20080514,055600,125.96,125.97,125.96,125.97
WTIUSD,20080514,055700,125.99,125.99,125.98,125.98
WTIUSD,20080514,055800,125.98,126.00,125.98,125.99
WTIUSD,20080514,060000,125.99,125.99,125.98,125.98
WTIUSD,20080514,060100,126.00,126.00,126.00,126.00
WTIUSD,20080514,060300,125.99,125.99,125.98,125.98
WTIUSD,20080514,060500,125.98,125.98,125.96,125.96
WTIUSD,20080514,060700,125.97,125.98,125.96,125.98
WTIUSD,20080514,061300,125.95,125.96,125.94,125.96
WTIUSD,20080514,061500,125.97,125.97,125.96,125.96
WTIUSD,20080514,061700,125.95,125.97,125.93,125.96
WTIUSD,20080514,061800,125.97,125.97,125.95,125.97
WTIUSD,20080514,062100,125.96,125.99,125.96,125.99
WTIUSD,20080514,062300,125.99,125.99,125.99,125.99
WTIUSD,20080514,062400,125.95,125.95,125.91,125.91
WTIUSD,20080514,062500,125.95,125.99,125.95,125.99
WTIUSD,20080514,062600,126.00,126.00,126.00,126.00
WTIUSD,20080514,062700,126.00,126.00,125.98,125.98
WTIUSD,20080514,062900,126.00,126.01,125.98,125.98
WTIUSD,20080514,063000,126.00,126.00,125.98,125.98
WTIUSD,20080514,063100,125.99,126.01,125.97,125.98
WTIUSD,20080514,063200,125.97,125.97,125.96,125.96
WTIUSD,20080514,063300,125.94,125.97,125.94,125.95
WTIUSD,20080514,063400,125.96,125.96,125.93,125.95
WTIUSD,20080514,063500,125.94,125.99,125.94,125.94
WTIUSD,20080514,063600,125.97,125.97,125.96,125.96
WTIUSD,20080514,063700,125.96,125.96,125.95,125.95
WTIUSD,20080514,063800,125.95,125.99,125.95,125.99
WTIUSD,20080514,063900,125.97,125.98,125.96,125.96
WTIUSD,20080514,064000,125.95,125.95,125.93,125.93
WTIUSD,20080514,064100,125.96,125.96,125.94,125.95
WTIUSD,20080514,064200,125.94,125.96,125.93,125.96
WTIUSD,20080514,064300,125.94,125.99,125.94,125.95
WTIUSD,20080514,064400,125.97,125.98,125.97,125.97
WTIUSD,20080514,064500,125.95,125.98,125.95,125.98
WTIUSD,20080514,064600,125.96,125.97,125.95,125.97
WTIUSD,20080514,064700,125.98,125.98,125.96,125.96
WTIUSD,20080514,064800,125.95,125.95,125.95,125.95
WTIUSD,20080514,064900,125.95,125.98,125.95,125.97
WTIUSD,20080514,065000,125.96,125.98,125.96,125.98
WTIUSD,20080514,065100,125.98,125.99,125.98,125.99
WTIUSD,20080514,065200,125.97,125.97,125.96,125.97
WTIUSD,20080514,065500,125.97,125.97,125.94,125.94
WTIUSD,20080514,065600,125.95,125.96,125.95,125.96
WTIUSD,20080514,065700,125.95,125.96,125.95,125.96
WTIUSD,20080514,065800,125.96,125.98,125.96,125.98
WTIUSD,20080514,070200,125.96,125.98,125.93,125.93
WTIUSD,20080514,070300,125.90,125.90,125.87,125.87
WTIUSD,20080514,070400,125.88,125.90,125.85,125.86
WTIUSD,20080514,070500,125.85,125.85,125.81,125.83
WTIUSD,20080514,070700,125.83,125.83,125.78,125.78
WTIUSD,20080514,070900,125.77,125.79,125.74,125.77
WTIUSD,20080514,071000,125.81,125.83,125.81,125.83
WTIUSD,20080514,071200,125.79,125.80,125.79,125.80
WTIUSD,20080514,071300,125.79,125.79,125.77,125.78
WTIUSD,20080514,071400,125.77,125.77,125.72,125.72
WTIUSD,20080514,071500,125.74,125.81,125.74,125.81
WTIUSD,20080514,071600,125.81,125.81,125.80,125.81
WTIUSD,20080514,071800,125.82,125.82,125.82,125.82
WTIUSD,20080514,072000,125.80,125.81,125.80,125.80
WTIUSD,20080514,072100,125.82,125.82,125.81,125.81
WTIUSD,20080514,072200,125.82,125.82,125.80,125.80
WTIUSD,20080514,072500,125.82,125.83,125.77,125.77
WTIUSD,20080514,072600,125.80,125.80,125.79,125.79
WTIUSD,20080514,072700,125.78,125.80,125.78,125.78
WTIUSD,20080514,072800,125.77,125.79,125.77,125.78
WTIUSD,20080514,072900,125.77,125.78,125.77,125.78
WTIUSD,20080514,073100,125.80,125.80,125.78,125.80
WTIUSD,20080514,073300,125.76,125.80,125.76,125.80
WTIUSD,20080514,073400,125.77,125.81,125.75,125.81
WTIUSD,20080514,073500,125.81,125.81,125.79,125.79
WTIUSD,20080514,073600,125.81,125.81,125.79,125.79
WTIUSD,20080514,073700,125.79,125.80,125.79,125.80
WTIUSD,20080514,073800,125.81,125.81,125.79,125.81
WTIUSD,20080514,073900,125.78,125.80,125.78,125.80
WTIUSD,20080514,074000,125.80,125.80,125.78,125.79
WTIUSD,20080514,074300,125.78,125.78,125.77,125.77
WTIUSD,20080514,074500,125.76,125.78,125.74,125.76
WTIUSD,20080514,074800,125.75,125.77,125.75,125.77
WTIUSD,20080514,075000,125.77,125.77,125.77,125.77
WTIUSD,20080514,075100,125.75,125.77,125.75,125.77
WTIUSD,20080514,075300,125.77,125.77,125.76,125.76
WTIUSD,20080514,075600,125.78,125.78,125.77,125.77
WTIUSD,20080514,075800,125.75,125.76,125.74,125.76
WTIUSD,20080514,075900,125.74,125.75,125.74,125.75
WTIUSD,20080514,080000,125.74,125.76,125.73,125.75
WTIUSD,20080514,080200,125.73,125.75,125.73,125.75
WTIUSD,20080514,080300,125.74,125.76,125.74,125.76
WTIUSD,20080514,080400,125.80,125.81,125.80,125.80
WTIUSD,20080514,080500,125.78,125.80,125.78,125.80
WTIUSD,20080514,080600,125.77,125.77,125.75,125.75
WTIUSD,20080514,080700,125.74,125.76,125.68,125.71
WTIUSD,20080514,080800,125.70,125.72,125.69,125.72
WTIUSD,20080514,081100,125.74,125.74,125.74,125.74
WTIUSD,20080514,081200,125.78,125.79,125.78,125.79
WTIUSD,20080514,081300,125.75,125.75,125.72,125.72
WTIUSD,20080514,081400,125.78,125.82,125.78,125.82
WTIUSD,20080514,081500,125.80,125.81,125.77,125.78
WTIUSD,20080514,081600,125.78,125.78,125.76,125.78
WTIUSD,20080514,081700,125.76,125.78,125.76,125.77
WTIUSD,20080514,081800,125.81,125.82,125.79,125.82
WTIUSD,20080514,082000,125.82,125.82,125.80,125.82
WTIUSD,20080514,082100,125.81,125.83,125.81,125.82
WTIUSD,20080514,082300,125.83,125.84,125.79,125.84
WTIUSD,20080514,082400,125.82,125.82,125.82,125.82
WTIUSD,20080514,082500,125.84,125.84,125.84,125.84
WTIUSD,20080514,082600,125.82,125.82,125.79,125.79
WTIUSD,20080514,082700,125.81,125.81,125.78,125.79
WTIUSD,20080514,082800,125.78,125.78,125.75,125.76
WTIUSD,20080514,082900,125.74,125.75,125.72,125.72
WTIUSD,20080514,083000,125.70,125.74,125.70,125.74
WTIUSD,20080514,083100,125.72,125.72,125.70,125.71
WTIUSD,20080514,083300,125.73,125.73,125.72,125.72
WTIUSD,20080514,083400,125.71,125.73,125.70,125.72
WTIUSD,20080514,083500,125.71,125.73,125.71,125.73
WTIUSD,20080514,083600,125.71,125.80,125.71,125.80
WTIUSD,20080514,083700,125.75,125.80,125.73,125.79
WTIUSD,20080514,083900,125.75,125.77,125.75,125.77
WTIUSD,20080514,084000,125.75,125.76,125.75,125.76
WTIUSD,20080514,084100,125.76,125.76,125.76,125.76
WTIUSD,20080514,084200,125.72,125.77,125.72,125.75
WTIUSD,20080514,084300,125.78,125.78,125.77,125.78
WTIUSD,20080514,084400,125.77,125.77,125.75,125.75
WTIUSD,20080514,084500,125.76,125.78,125.76,125.78
WTIUSD,20080514,084700,125.76,125.77,125.72,125.72
WTIUSD,20080514,084800,125.72,125.72,125.70,125.72
WTIUSD,20080514,084900,125.75,125.77,125.75,125.76
WTIUSD,20080514,085000,125.73,125.76,125.73,125.76
WTIUSD,20080514,085100,125.71,125.73,125.70,125.73
WTIUSD,20080514,085200,125.73,125.75,125.72,125.75
WTIUSD,20080514,085300,125.75,125.77,125.73,125.75
WTIUSD,20080514,085400,125.76,125.77,125.75,125.76
WTIUSD,20080514,085500,125.74,125.76,125.74,125.74
WTIUSD,20080514,085600,125.74,125.75,125.69,125.70
WTIUSD,20080514,085700,125.72,125.72,125.65,125.65
WTIUSD,20080514,085800,125.69,125.71,125.68,125.69
WTIUSD,20080514,085900,125.68,125.68,125.65,125.65
WTIUSD,20080514,090000,125.65,125.66,125.65,125.66
WTIUSD,20080514,090100,125.67,125.67,125.65,125.66
WTIUSD,20080514,090200,125.64,125.66,125.62,125.63
WTIUSD,20080514,090300,125.64,125.68,125.63,125.68
WTIUSD,20080514,090400,125.65,125.73,125.65,125.71
WTIUSD,20080514,090500,125.72,125.74,125.70,125.72
WTIUSD,20080514,090600,125.73,125.73,125.72,125.73
WTIUSD,20080514,090700,125.73,125.83,125.73,125.80
WTIUSD,20080514,090800,125.83,125.87,125.73,125.73
WTIUSD,20080514,090900,125.73,125.73,125.61,125.68
WTIUSD,20080514,091000,125.70,125.71,125.58,125.60
WTIUSD,20080514,091100,125.59,125.68,125.59,125.68
WTIUSD,20080514,091200,125.68,125.68,125.67,125.67
WTIUSD,20080514,091300,125.65,125.67,125.63,125.64
WTIUSD,20080514,091400,125.64,125.65,125.61,125.61
WTIUSD,20080514,091500,125.63,125.65,125.61,125.63
WTIUSD,20080514,091600,125.61,125.61,125.55,125.58
WTIUSD,20080514,091700,125.55,125.58,125.54,125.58
WTIUSD,20080514,091800,125.59,125.61,125.54,125.56
WTIUSD,20080514,091900,125.54,125.58,125.54,125.55
WTIUSD,20080514,092000,125.55,125.57,125.55,125.57
WTIUSD,20080514,092100,125.56,125.56,125.53,125.54
WTIUSD,20080514,092200,125.54,125.59,125.54,125.58
WTIUSD,20080514,092300,125.58,125.59,125.55,125.59
WTIUSD,20080514,092400,125.57,125.57,125.55,125.56
WTIUSD,20080514,092500,125.54,125.62,125.54,125.59
WTIUSD,20080514,092600,125.59,125.61,125.54,125.54
WTIUSD,20080514,092700,125.54,125.54,125.50,125.50
WTIUSD,20080514,092800,125.52,125.54,125.50,125.54
WTIUSD,20080514,092900,125.55,125.55,125.53,125.54
WTIUSD,20080514,093000,125.55,125.56,125.53,125.55
WTIUSD,20080514,093100,125.55,125.57,125.55,125.57
WTIUSD,20080514,093200,125.55,125.58,125.55,125.57
WTIUSD,20080514,093300,125.54,125.57,125.53,125.57
WTIUSD,20080514,093400,125.55,125.55,125.49,125.52
WTIUSD,20080514,093500,125.51,125.51,125.48,125.51
WTIUSD,20080514,093600,125.53,125.53,125.46,125.47
WTIUSD,20080514,093700,125.49,125.51,125.45,125.50
WTIUSD,20080514,093800,125.51,125.52,125.50,125.51
WTIUSD,20080514,093900,125.50,125.52,125.50,125.50
WTIUSD,20080514,094000,125.52,125.66,125.52,125.64
WTIUSD,20080514,094100,125.60,125.63,125.59,125.60
WTIUSD,20080514,094200,125.60,125.63,125.57,125.57
WTIUSD,20080514,094300,125.57,125.59,125.55,125.56
WTIUSD,20080514,094400,125.53,125.54,125.51,125.51
WTIUSD,20080514,094500,125.50,125.50,125.49,125.49
WTIUSD,20080514,094600,125.51,125.55,125.51,125.55
WTIUSD,20080514,094700,125.55,125.55,125.48,125.49
WTIUSD,20080514,094800,125.48,125.52,125.48,125.49
WTIUSD,20080514,094900,125.48,125.52,125.48,125.51
WTIUSD,20080514,095000,125.48,125.50,125.34,125.34
WTIUSD,20080514,095100,125.35,125.41,125.35,125.37
WTIUSD,20080514,095200,125.40,125.45,125.40,125.45
WTIUSD,20080514,095300,125.43,125.49,125.43,125.49
WTIUSD,20080514,095400,125.45,125.48,125.43,125.45
WTIUSD,20080514,095500,125.44,125.49,125.44,125.47
WTIUSD,20080514,095600,125.45,125.45,125.43,125.43
WTIUSD,20080514,095700,125.49,125.49,125.47,125.48
WTIUSD,20080514,095800,125.49,125.49,125.47,125.47
WTIUSD,20080514,095900,125.48,125.48,125.46,125.47
WTIUSD,20080514,100000,125.47,125.55,125.46,125.53
WTIUSD,20080514,100100,125.49,125.55,125.49,125.54
WTIUSD,20080514,100200,125.54,125.57,125.54,125.57
WTIUSD,20080514,100300,125.55,125.58,125.52,125.55
WTIUSD,20080514,100400,125.54,125.55,125.54,125.54
WTIUSD,20080514,100500,125.56,125.57,125.54,125.57
WTIUSD,20080514,100600,125.55,125.57,125.55,125.57
WTIUSD,20080514,100700,125.57,125.57,125.56,125.56
WTIUSD,20080514,100800,125.57,125.74,125.55,125.66
WTIUSD,20080514,100900,125.65,125.71,125.61,125.62
WTIUSD,20080514,101000,125.60,125.70,125.58,125.63
WTIUSD,20080514,101100,125.66,125.71,125.66,125.70
WTIUSD,20080514,101200,125.69,125.85,125.69,125.79
WTIUSD,20080514,101300,125.76,125.77,125.64,125.66
WTIUSD,20080514,101400,125.65,125.74,125.62,125.64
WTIUSD,20080514,101500,125.65,125.65,125.64,125.64
WTIUSD,20080514,101600,125.66,125.69,125.66,125.69
WTIUSD,20080514,101700,125.70,125.70,125.62,125.65
WTIUSD,20080514,101800,125.64,125.65,125.39,125.46
WTIUSD,20080514,101900,125.49,125.52,125.45,125.48
WTIUSD,20080514,102000,125.49,125.49,125.38,125.40
WTIUSD,20080514,102100,125.43,125.45,125.41,125.41
WTIUSD,20080514,102200,125.42,125.48,125.41,125.41
WTIUSD,20080514,102300,125.44,125.50,125.42,125.45
WTIUSD,20080514,102400,125.45,125.45,125.35,125.35
WTIUSD,20080514,102500,125.33,125.40,125.31,125.36
WTIUSD,20080514,102600,125.34,125.40,125.28,125.39
WTIUSD,20080514,102700,125.37,125.39,125.28,125.35
WTIUSD,20080514,102800,125.33,125.38,125.33,125.37
WTIUSD,20080514,102900,125.37,125.37,125.34,125.36
WTIUSD,20080514,103000,125.32,125.41,125.32,125.40
WTIUSD,20080514,103100,125.41,125.43,125.40,125.42
WTIUSD,20080514,103200,125.43,125.47,125.42,125.46
WTIUSD,20080514,103300,125.48,125.58,125.48,125.56
WTIUSD,20080514,103400,125.57,125.59,125.55,125.56
WTIUSD,20080514,103500,125.58,125.59,125.55,125.56
WTIUSD,20080514,103600,125.57,125.57,125.52,125.52
WTIUSD,20080514,103700,125.54,125.54,125.53,125.53
WTIUSD,20080514,103800,125.55,125.55,125.53,125.54
WTIUSD,20080514,103900,125.54,125.60,125.53,125.60
WTIUSD,20080514,104000,125.55,125.57,125.55,125.57
WTIUSD,20080514,104100,125.59,125.63,125.58,125.62
WTIUSD,20080514,104200,125.59,125.62,125.59,125.60
WTIUSD,20080514,104300,125.59,125.60,125.49,125.52
WTIUSD,20080514,104400,125.52,125.52,125.43,125.51
WTIUSD,20080514,104500,125.51,125.52,125.49,125.49
WTIUSD,20080514,104600,125.50,125.61,125.50,125.60
WTIUSD,20080514,104700,125.60,125.70,125.59,125.66
WTIUSD,20080514,104800,125.66,125.66,125.64,125.65
WTIUSD,20080514,104900,125.66,125.70,125.65,125.69
WTIUSD,20080514,105000,125.66,125.67,125.58,125.61
WTIUSD,20080514,105100,125.61,125.63,125.57,125.63
WTIUSD,20080514,105200,125.59,125.60,125.58,125.58
WTIUSD,20080514,105300,125.61,125.72,125.61,125.72
WTIUSD,20080514,105400,125.66,125.67,125.65,125.66
WTIUSD,20080514,105500,125.67,125.68,125.66,125.68
WTIUSD,20080514,105600,125.65,125.68,125.65,125.67
WTIUSD,20080514,105700,125.68,125.74,125.67,125.74
WTIUSD,20080514,105800,125.77,125.99,125.76,125.87
WTIUSD,20080514,105900,125.89,125.90,125.87,125.90
WTIUSD,20080514,110000,125.90,125.96,125.89,125.94
WTIUSD,20080514,110100,125.96,125.96,125.93,125.96
WTIUSD,20080514,110200,125.95,126.03,125.94,125.99
WTIUSD,20080514,110300,126.00,126.01,125.87,125.88
WTIUSD,20080514,110400,125.86,125.97,125.79,125.92
WTIUSD,20080514,110500,125.91,126.00,125.91,125.91
WTIUSD,20080514,110600,125.94,125.98,125.86,125.89
WTIUSD,20080514,110700,125.87,125.88,125.83,125.86
WTIUSD,20080514,110800,125.81,125.83,125.78,125.79
WTIUSD,20080514,110900,125.82,125.90,125.82,125.83
WTIUSD,20080514,111000,125.83,125.86,125.83,125.83
WTIUSD,20080514,111100,125.83,125.85,125.77,125.85
WTIUSD,20080514,111200,125.84,125.94,125.83,125.94
WTIUSD,20080514,111300,125.94,125.94,125.83,125.90
WTIUSD,20080514,111400,125.91,125.92,125.84,125.86
WTIUSD,20080514,111500,125.88,125.88,125.84,125.87
WTIUSD,20080514,111600,125.86,125.86,125.80,125.81
WTIUSD,20080514,111700,125.85,125.88,125.69,125.69
WTIUSD,20080514,111800,125.68,125.69,125.66,125.66
WTIUSD,20080514,111900,125.64,125.64,125.43,125.43
WTIUSD,20080514,112000,125.48,125.52,125.46,125.51
WTIUSD,20080514,112100,125.51,125.53,125.48,125.53
WTIUSD,20080514,112200,125.54,125.66,125.54,125.61
WTIUSD,20080514,112300,125.62,125.66,125.60,125.66
WTIUSD,20080514,112400,125.69,125.80,125.65,125.75
WTIUSD,20080514,112500,125.78,125.82,125.77,125.78
WTIUSD,20080514,112600,125.79,125.80,125.75,125.75
WTIUSD,20080514,112700,125.75,125.75,125.71,125.71
WTIUSD,20080514,112800,125.69,125.78,125.67,125.78
WTIUSD,20080514,112900,125.82,125.82,125.65,125.65
WTIUSD,20080514,113000,125.66,125.77,125.66,125.72
WTIUSD,20080514,113100,125.75,125.75,125.66,125.66
WTIUSD,20080514,113200,125.66,125.66,125.51,125.51
WTIUSD,20080514,113300,125.49,125.57,125.49,125.56
WTIUSD,20080514,113400,125.58,125.60,125.42,125.42
WTIUSD,20080514,113500,125.45,125.46,125.38,125.44
WTIUSD,20080514,113600,125.47,125.47,125.44,125.45
WTIUSD,20080514,113700,125.45,125.47,125.45,125.47
WTIUSD,20080514,113800,125.47,125.50,125.47,125.50
WTIUSD,20080514,113900,125.51,125.57,125.50,125.55
WTIUSD,20080514,114000,125.55,125.55,125.49,125.49
WTIUSD,20080514,114100,125.51,125.65,125.51,125.52
WTIUSD,20080514,114200,125.54,125.54,125.51,125.53
WTIUSD,20080514,114300,125.53,125.55,125.50,125.55
WTIUSD,20080514,114400,125.52,125.58,125.52,125.58
WTIUSD,20080514,114500,125.58,125.58,125.57,125.57
WTIUSD,20080514,114600,125.53,125.56,125.53,125.56
WTIUSD,20080514,114700,125.57,125.62,125.53,125.60
WTIUSD,20080514,114800,125.62,125.62,125.55,125.57
WTIUSD,20080514,114900,125.55,125.55,125.51,125.52
WTIUSD,20080514,115000,125.52,125.52,125.47,125.50
WTIUSD,20080514,115100,125.48,125.57,125.48,125.51
WTIUSD,20080514,115200,125.49,125.50,125.46,125.46
WTIUSD,20080514,115300,125.48,125.50,125.46,125.46
WTIUSD,20080514,115400,125.48,125.51,125.47,125.48
WTIUSD,20080514,115500,125.48,125.50,125.45,125.47
WTIUSD,20080514,115600,125.45,125.48,125.44,125.47
WTIUSD,20080514,115700,125.47,125.49,125.44,125.49
WTIUSD,20080514,115800,125.46,125.50,125.46,125.50
WTIUSD,20080514,115900,125.48,125.50,125.47,125.48
WTIUSD,20080514,120000,125.48,125.48,125.44,125.45
WTIUSD,20080514,120100,125.48,125.49,125.47,125.49
WTIUSD,20080514,120200,125.49,125.49,125.44,125.44
WTIUSD,20080514,120300,125.45,125.45,125.37,125.40
WTIUSD,20080514,120400,125.41,125.41,125.35,125.39
WTIUSD,20080514,120500,125.38,125.39,125.33,125.35
WTIUSD,20080514,120600,125.37,125.40,125.37,125.39
WTIUSD,20080514,120700,125.39,125.40,125.39,125.39
WTIUSD,20080514,120800,125.42,125.44,125.35,125.37
WTIUSD,20080514,120900,125.36,125.37,125.30,125.30
WTIUSD,20080514,121000,125.31,125.35,125.28,125.35
WTIUSD,20080514,121100,125.33,125.34,125.28,125.34
WTIUSD,20080514,121200,125.32,125.33,125.30,125.33
WTIUSD,20080514,121300,125.35,125.43,125.32,125.34
WTIUSD,20080514,121400,125.36,125.36,125.33,125.33
WTIUSD,20080514,121500,125.33,125.40,125.33,125.39
WTIUSD,20080514,121600,125.40,125.43,125.37,125.43
WTIUSD,20080514,121700,125.43,125.44,125.40,125.43
WTIUSD,20080514,121800,125.42,125.45,125.42,125.45
WTIUSD,20080514,121900,125.45,125.51,125.44,125.48
WTIUSD,20080514,122000,125.49,125.54,125.48,125.48
WTIUSD,20080514,122100,125.51,125.51,125.47,125.47
WTIUSD,20080514,122200,125.45,125.52,125.45,125.48
WTIUSD,20080514,122300,125.47,125.49,125.43,125.43
WTIUSD,20080514,122400,125.42,125.45,125.39,125.43
WTIUSD,20080514,122500,125.43,125.44,125.41,125.44
WTIUSD,20080514,122600,125.46,125.47,125.43,125.47
WTIUSD,20080514,122700,125.45,125.46,125.35,125.39
WTIUSD,20080514,122800,125.39,125.40,125.36,125.38
WTIUSD,20080514,122900,125.39,125.45,125.39,125.42
WTIUSD,20080514,123000,125.45,125.45,125.34,125.37
WTIUSD,20080514,123100,125.38,125.40,125.33,125.40
WTIUSD,20080514,123200,125.44,125.44,125.36,125.37
WTIUSD,20080514,123300,125.38,125.38,125.37,125.38
WTIUSD,20080514,123400,125.37,125.37,125.33,125.34
WTIUSD,20080514,123500,125.34,125.34,125.30,125.30
WTIUSD,20080514,123600,125.30,125.31,125.25,125.27
WTIUSD,20080514,123700,125.26,125.28,125.25,125.26
WTIUSD,20080514,123800,125.27,125.28,125.27,125.27
WTIUSD,20080514,123900,125.25,125.31,125.25,125.27
WTIUSD,20080514,124000,125.27,125.27,125.22,125.25
WTIUSD,20080514,124100,125.24,125.27,125.22,125.27
WTIUSD,20080514,124200,125.26,125.30,125.24,125.27
WTIUSD,20080514,124300,125.28,125.32,125.28,125.32
WTIUSD,20080514,124400,125.32,125.35,125.29,125.35
WTIUSD,20080514,124500,125.37,125.37,125.33,125.36
WTIUSD,20080514,124600,125.35,125.35,125.27,125.34
WTIUSD,20080514,124700,125.30,125.31,125.26,125.31
WTIUSD,20080514,124800,125.29,125.33,125.29,125.33
WTIUSD,20080514,124900,125.32,125.32,125.29,125.31
WTIUSD,20080514,125000,125.31,125.31,125.27,125.28
WTIUSD,20080514,125100,125.28,125.29,125.24,125.24
WTIUSD,20080514,125200,125.27,125.28,125.25,125.26
WTIUSD,20080514,125300,125.24,125.26,125.21,125.21
WTIUSD,20080514,125400,125.22,125.29,125.22,125.29
WTIUSD,20080514,125500,125.29,125.30,125.27,125.29
WTIUSD,20080514,125600,125.29,125.30,125.26,125.28
WTIUSD,20080514,125700,125.28,125.31,125.28,125.31
WTIUSD,20080514,125800,125.26,125.30,125.26,125.30
WTIUSD,20080514,125900,125.28,125.30,125.28,125.29
WTIUSD,20080514,130000,125.29,125.29,125.25,125.25
WTIUSD,20080514,130100,125.28,125.28,125.23,125.23
WTIUSD,20080514,130200,125.24,125.24,125.18,125.19
WTIUSD,20080514,130300,125.21,125.21,125.20,125.21
WTIUSD,20080514,130400,125.21,125.21,125.19,125.20
WTIUSD,20080514,130500,125.18,125.20,125.18,125.19
WTIUSD,20080514,130600,125.20,125.27,125.20,125.21
WTIUSD,20080514,130700,125.22,125.26,125.20,125.24
WTIUSD,20080514,130800,125.23,125.25,125.22,125.22
WTIUSD,20080514,130900,125.20,125.23,125.20,125.20
WTIUSD,20080514,131000,125.20,125.21,125.18,125.20
WTIUSD,20080514,131100,125.21,125.23,125.21,125.21
WTIUSD,20080514,131200,125.20,125.22,125.18,125.19
WTIUSD,20080514,131300,125.19,125.22,125.18,125.20
WTIUSD,20080514,131400,125.18,125.24,125.18,125.24
WTIUSD,20080514,131500,125.24,125.24,125.21,125.23
WTIUSD,20080514,131600,125.25,125.28,125.21,125.21
WTIUSD,20080514,131700,125.24,125.24,125.22,125.23
WTIUSD,20080514,131800,125.25,125.31,125.24,125.27
WTIUSD,20080514,131900,125.29,125.38,125.29,125.32
WTIUSD,20080514,132000,125.34,125.34,125.32,125.33
WTIUSD,20080514,132100,125.32,125.34,125.31,125.31
WTIUSD,20080514,132200,125.30,125.32,125.29,125.32
WTIUSD,20080514,132300,125.32,125.35,125.31,125.31
WTIUSD,20080514,132400,125.32,125.34,125.32,125.34
WTIUSD,20080514,132500,125.31,125.34,125.31,125.31
WTIUSD,20080514,132600,125.33,125.34,125.31,125.32
WTIUSD,20080514,132700,125.32,125.37,125.28,125.34
WTIUSD,20080514,132900,125.35,125.38,125.33,125.33
WTIUSD,20080514,133000,125.33,125.50,125.33,125.43
WTIUSD,20080514,133100,125.46,125.49,125.44,125.48
WTIUSD,20080514,133200,125.47,125.48,125.44,125.46
WTIUSD,20080514,133300,125.46,125.46,125.41,125.42
WTIUSD,20080514,133400,125.43,125.43,125.32,125.33
WTIUSD,20080514,133500,125.30,125.40,125.30,125.34
WTIUSD,20080514,133600,125.32,125.44,125.32,125.44
WTIUSD,20080514,133700,125.44,125.46,125.39,125.39
WTIUSD,20080514,133800,125.43,125.43,125.43,125.43
WTIUSD,20080514,133900,125.46,125.48,125.43,125.46
WTIUSD,20080514,134000,125.44,125.45,125.44,125.45
WTIUSD,20080514,134100,125.44,125.44,125.38,125.38
WTIUSD,20080514,134200,125.39,125.39,125.38,125.38
WTIUSD,20080514,134300,125.37,125.37,125.31,125.34
WTIUSD,20080514,134400,125.33,125.36,125.33,125.36
WTIUSD,20080514,134500,125.37,125.37,125.35,125.35
WTIUSD,20080514,134600,125.36,125.36,125.34,125.36
WTIUSD,20080514,134700,125.35,125.36,125.33,125.33
WTIUSD,20080514,134800,125.32,125.45,125.31,125.31
WTIUSD,20080514,134900,125.33,125.35,125.33,125.33
WTIUSD,20080514,135000,125.35,125.37,125.21,125.33
WTIUSD,20080514,135100,125.35,125.43,125.32,125.32
WTIUSD,20080514,135200,125.31,125.45,125.30,125.44
WTIUSD,20080514,135300,125.45,125.45,125.36,125.40
WTIUSD,20080514,135400,125.36,125.37,125.32,125.37
WTIUSD,20080514,135500,125.35,125.39,125.35,125.38
WTIUSD,20080514,135600,125.36,125.36,125.33,125.34
WTIUSD,20080514,135700,125.34,125.36,125.31,125.34
WTIUSD,20080514,135800,125.33,125.35,125.24,125.26
WTIUSD,20080514,135900,125.25,125.26,125.20,125.23
WTIUSD,20080514,140000,125.22,125.22,125.09,125.12
WTIUSD,20080514,140100,125.10,125.23,125.08,125.22
WTIUSD,20080514,140200,125.23,125.31,125.23,125.27
WTIUSD,20080514,140300,125.25,125.26,125.18,125.22
WTIUSD,20080514,140400,125.23,125.23,125.18,125.21
WTIUSD,20080514,140500,125.21,125.32,125.20,125.24
WTIUSD,20080514,140600,125.22,125.24,125.21,125.22
WTIUSD,20080514,140700,125.23,125.24,125.20,125.20
WTIUSD,20080514,140800,125.24,125.24,125.17,125.21
WTIUSD,20080514,140900,125.23,125.28,125.23,125.27
WTIUSD,20080514,141000,125.28,125.35,125.18,125.22
WTIUSD,20080514,141100,125.21,125.31,125.21,125.31
WTIUSD,20080514,141200,125.30,125.30,125.23,125.29
WTIUSD,20080514,141300,125.28,125.41,125.28,125.39
WTIUSD,20080514,141400,125.39,125.40,125.35,125.36
WTIUSD,20080514,141500,125.39,125.39,125.34,125.36
WTIUSD,20080514,141600,125.36,125.41,125.36,125.40
WTIUSD,20080514,141700,125.41,125.44,125.40,125.41
WTIUSD,20080514,141800,125.44,125.54,125.42,125.51
WTIUSD,20080514,141900,125.53,125.55,125.47,125.49
WTIUSD,20080514,142000,125.52,125.52,125.49,125.52
WTIUSD,20080514,142100,125.52,125.52,125.46,125.47
WTIUSD,20080514,142200,125.47,125.53,125.42,125.50
WTIUSD,20080514,142300,125.49,125.58,125.44,125.56
WTIUSD,20080514,142400,125.56,125.56,125.51,125.54
WTIUSD,20080514,142500,125.57,125.57,125.54,125.56
WTIUSD,20080514,142600,125.56,125.56,125.51,125.52
WTIUSD,20080514,142700,125.51,125.51,125.46,125.47
WTIUSD,20080514,142800,125.49,125.52,125.49,125.52
WTIUSD,20080514,142900,125.49,125.56,125.49,125.54
WTIUSD,20080514,143000,125.55,125.73,125.53,125.68
WTIUSD,20080514,143100,125.69,125.71,125.63,125.70
WTIUSD,20080514,143200,125.71,125.71,125.50,125.65
WTIUSD,20080514,143300,125.69,125.73,125.66,125.69
WTIUSD,20080514,143400,125.71,125.71,125.54,125.62
WTIUSD,20080514,143500,125.61,125.63,125.57,125.59
WTIUSD,20080514,143600,125.59,125.73,125.58,125.69
WTIUSD,20080514,143700,125.69,125.70,125.61,125.64
WTIUSD,20080514,143800,125.62,125.65,125.55,125.64
WTIUSD,20080514,143900,125.62,125.64,125.62,125.63
WTIUSD,20080514,144000,125.64,125.64,125.60,125.60
WTIUSD,20080514,144100,125.63,125.72,125.62,125.69
WTIUSD,20080514,144200,125.70,125.70,125.57,125.61
WTIUSD,20080514,144300,125.61,125.66,125.58,125.61
WTIUSD,20080514,144400,125.60,125.61,125.43,125.44
WTIUSD,20080514,144500,125.45,125.45,125.40,125.43
WTIUSD,20080514,144600,125.40,125.45,125.36,125.38
WTIUSD,20080514,144700,125.40,125.41,125.37,125.38
WTIUSD,20080514,144800,125.37,125.42,125.37,125.41
WTIUSD,20080514,144900,125.41,125.42,125.39,125.39
WTIUSD,20080514,145000,125.41,125.41,125.30,125.33
WTIUSD,20080514,145100,125.34,125.37,125.26,125.37
WTIUSD,20080514,145200,125.38,125.40,125.34,125.39
WTIUSD,20080514,145300,125.35,125.51,125.35,125.50
WTIUSD,20080514,145400,125.49,125.54,125.41,125.41
WTIUSD,20080514,145500,125.42,125.43,125.34,125.39
WTIUSD,20080514,145600,125.41,125.41,125.35,125.38
WTIUSD,20080514,145700,125.37,125.39,125.32,125.38
WTIUSD,20080514,145800,125.36,125.38,125.33,125.33
WTIUSD,20080514,145900,125.32,125.34,125.28,125.32
WTIUSD,20080514,150000,125.30,125.41,125.30,125.38
WTIUSD,20080514,150100,125.40,125.40,125.32,125.34
WTIUSD,20080514,150200,125.37,125.37,125.35,125.35
WTIUSD,20080514,150300,125.35,125.38,125.21,125.22
WTIUSD,20080514,150400,125.21,125.24,125.17,125.22
WTIUSD,20080514,150500,125.23,125.24,125.13,125.14
WTIUSD,20080514,150600,125.14,125.33,125.11,125.27
WTIUSD,20080514,150700,125.29,125.29,125.06,125.09
WTIUSD,20080514,150800,125.07,125.22,125.02,125.03
WTIUSD,20080514,150900,125.03,125.10,125.03,125.08
WTIUSD,20080514,151000,125.09,125.19,125.08,125.15
WTIUSD,20080514,151100,125.13,125.23,125.12,125.17
WTIUSD,20080514,151200,125.18,125.18,125.07,125.14
WTIUSD,20080514,151300,125.13,125.15,125.09,125.09
WTIUSD,20080514,151400,125.08,125.15,125.05,125.12
WTIUSD,20080514,151500,125.10,125.15,125.08,125.12
WTIUSD,20080514,151600,125.11,125.14,125.01,125.04
WTIUSD,20080514,151700,125.03,125.16,125.03,125.15
WTIUSD,20080514,151800,125.14,125.30,125.09,125.29
WTIUSD,20080514,151900,125.27,125.34,125.16,125.16
WTIUSD,20080514,152000,125.15,125.22,125.10,125.19
WTIUSD,20080514,152100,125.18,125.24,125.18,125.19
WTIUSD,20080514,152200,125.19,125.31,125.19,125.24
WTIUSD,20080514,152300,125.24,125.29,125.22,125.23
WTIUSD,20080514,152400,125.24,125.37,125.21,125.33
WTIUSD,20080514,152500,125.31,125.33,125.27,125.33
WTIUSD,20080514,152600,125.32,125.34,125.22,125.28
WTIUSD,20080514,152700,125.26,125.32,125.23,125.27
WTIUSD,20080514,152800,125.25,125.25,125.19,125.25
WTIUSD,20080514,152900,125.26,125.26,125.20,125.24
WTIUSD,20080514,153000,125.24,125.25,125.22,125.22
WTIUSD,20080514,153100,125.23,125.26,125.20,125.20
WTIUSD,20080514,153200,125.20,125.22,125.09,125.16
WTIUSD,20080514,153300,125.14,125.16,125.10,125.11
WTIUSD,20080514,153400,125.09,125.12,125.08,125.08
WTIUSD,20080514,153500,125.11,125.16,125.08,125.13
WTIUSD,20080514,153600,125.12,125.14,125.08,125.10
WTIUSD,20080514,153700,125.10,125.13,125.10,125.11
WTIUSD,20080514,153800,125.09,125.11,124.83,124.91
WTIUSD,20080514,153900,124.92,124.98,124.67,124.68
WTIUSD,20080514,154000,124.67,124.70,124.46,124.67
WTIUSD,20080514,154100,124.67,124.74,124.63,124.74
WTIUSD,20080514,154200,124.72,124.76,124.59,124.61
WTIUSD,20080514,154300,124.61,124.66,124.57,124.61
WTIUSD,20080514,154400,124.61,124.73,124.60,124.68
WTIUSD,20080514,154500,124.67,124.67,124.60,124.62
WTIUSD,20080514,154600,124.61,124.68,124.54,124.64
WTIUSD,20080514,154700,124.65,124.65,124.54,124.55
WTIUSD,20080514,154800,124.53,124.64,124.50,124.58
WTIUSD,20080514,154900,124.57,124.62,124.54,124.59
WTIUSD,20080514,155000,124.58,124.61,124.45,124.49
WTIUSD,20080514,155100,124.49,124.64,124.47,124.58
WTIUSD,20080514,155200,124.57,124.65,124.54,124.64
WTIUSD,20080514,155300,124.63,124.70,124.63,124.66
WTIUSD,20080514,155400,124.68,124.79,124.68,124.70
WTIUSD,20080514,155500,124.71,124.71,124.62,124.63
WTIUSD,20080514,155600,124.61,124.70,124.60,124.70
WTIUSD,20080514,155700,124.66,124.72,124.63,124.64
WTIUSD,20080514,155800,124.63,124.63,124.53,124.59
WTIUSD,20080514,155900,124.59,124.60,124.31,124.49
WTIUSD,20080514,160000,124.50,124.61,124.47,124.56
WTIUSD,20080514,160100,124.55,124.67,124.55,124.64
WTIUSD,20080514,160200,124.63,124.70,124.61,124.67
WTIUSD,20080514,160300,124.67,124.74,124.66,124.68
WTIUSD,20080514,160400,124.71,124.72,124.60,124.61
WTIUSD,20080514,160500,124.59,124.71,124.57,124.69
WTIUSD,20080514,160600,124.68,124.72,124.48,124.49
WTIUSD,20080514,160700,124.53,124.53,124.42,124.47
WTIUSD,20080514,160800,124.44,124.50,124.40,124.43
WTIUSD,20080514,160900,124.43,124.47,124.22,124.24
WTIUSD,20080514,161000,124.26,124.29,124.19,124.26
WTIUSD,20080514,161100,124.27,124.32,124.19,124.28
WTIUSD,20080514,161200,124.28,124.28,124.16,124.26
WTIUSD,20080514,161300,124.25,124.35,124.22,124.34
WTIUSD,20080514,161400,124.35,124.39,124.26,124.37
WTIUSD,20080514,161500,124.38,124.50,124.37,124.50
WTIUSD,20080514,161600,124.50,124.57,124.46,124.48
WTIUSD,20080514,161700,124.47,124.61,124.46,124.58
WTIUSD,20080514,161800,124.57,124.67,124.55,124.63
WTIUSD,20080514,161900,124.63,124.68,124.58,124.66
WTIUSD,20080514,162000,124.65,124.73,124.59,124.68
WTIUSD,20080514,162100,124.69,124.70,124.54,124.54
WTIUSD,20080514,162200,124.54,124.59,124.50,124.51
WTIUSD,20080514,162300,124.50,124.56,124.47,124.52
WTIUSD,20080514,162400,124.51,124.57,124.44,124.49
WTIUSD,20080514,162500,124.49,124.49,124.42,124.42
WTIUSD,20080514,162600,124.42,124.43,124.30,124.35
WTIUSD,20080514,162700,124.33,124.37,124.24,124.32
WTIUSD,20080514,162800,124.34,124.45,124.30,124.40
WTIUSD,20080514,162900,124.40,124.46,124.33,124.44
WTIUSD,20080514,163000,124.40,124.86,124.33,124.86
WTIUSD,20080514,163100,124.86,125.44,124.72,124.96
WTIUSD,20080514,163200,124.99,125.16,124.55,124.60
WTIUSD,20080514,163300,124.60,125.03,124.58,125.01
WTIUSD,20080514,163400,125.01,125.17,124.91,125.16
WTIUSD,20080514,163500,125.17,125.39,125.12,125.31
WTIUSD,20080514,163600,125.32,125.33,125.06,125.12
WTIUSD,20080514,163700,125.13,125.20,124.91,124.92
WTIUSD,20080514,163800,124.94,125.00,124.60,124.69
WTIUSD,20080514,163900,124.71,124.73,124.54,124.72
WTIUSD,20080514,164000,124.73,124.86,124.69,124.80
WTIUSD,20080514,164100,124.79,124.93,124.71,124.91
WTIUSD,20080514,164200,124.91,124.93,124.60,124.78
WTIUSD,20080514,164300,124.80,124.88,124.75,124.83
WTIUSD,20080514,164400,124.82,124.85,124.65,124.78
WTIUSD,20080514,164500,124.77,124.80,124.55,124.63
WTIUSD,20080514,164600,124.62,124.80,124.53,124.79
WTIUSD,20080514,164700,124.77,124.78,124.59,124.64
WTIUSD,20080514,164800,124.64,124.64,123.97,124.06
WTIUSD,20080514,164900,124.07,124.23,124.02,124.18
WTIUSD,20080514,165000,124.18,124.36,124.18,124.34
WTIUSD,20080514,165100,124.33,124.41,124.28,124.40
WTIUSD,20080514,165200,124.42,124.50,124.38,124.42
WTIUSD,20080514,165300,124.40,124.55,124.31,124.51
WTIUSD,20080514,165400,124.52,124.68,124.38,124.44
WTIUSD,20080514,165500,124.45,124.74,124.45,124.68
WTIUSD,20080514,165600,124.67,124.94,124.67,124.85
WTIUSD,20080514,165700,124.87,125.14,124.85,125.09
WTIUSD,20080514,165800,125.08,125.19,125.04,125.08
WTIUSD,20080514,165900,125.06,125.08,124.96,125.02
WTIUSD,20080514,170000,125.01,125.04,124.91,125.04
WTIUSD,20080514,170100,125.02,125.04,124.90,124.96
WTIUSD,20080514,170200,124.97,124.97,124.77,124.81
WTIUSD,20080514,170300,124.84,124.91,124.77,124.86
WTIUSD,20080514,170400,124.84,124.90,124.80,124.90
WTIUSD,20080514,170500,124.91,125.15,124.88,125.09
WTIUSD,20080514,170600,125.10,125.38,125.10,125.21
WTIUSD,20080514,170700,125.20,125.21,125.02,125.13
WTIUSD,20080514,170800,125.10,125.28,125.08,125.22
WTIUSD,20080514,170900,125.21,125.23,125.00,125.08
WTIUSD,20080514,171000,125.08,125.36,125.07,125.33
WTIUSD,20080514,171100,125.32,125.51,125.32,125.37
WTIUSD,20080514,171200,125.36,125.43,125.28,125.38
WTIUSD,20080514,171300,125.41,125.55,125.40,125.48
WTIUSD,20080514,171400,125.49,125.50,125.40,125.42
WTIUSD,20080514,171500,125.41,125.53,125.35,125.35
WTIUSD,20080514,171600,125.36,125.43,125.30,125.38
WTIUSD,20080514,171700,125.39,125.59,125.36,125.56
WTIUSD,20080514,171800,125.53,125.66,125.50,125.58
WTIUSD,20080514,171900,125.58,125.69,125.56,125.57
WTIUSD,20080514,172000,125.56,125.64,125.35,125.40
WTIUSD,20080514,172100,125.39,125.39,125.18,125.18
WTIUSD,20080514,172200,125.20,125.26,125.16,125.17
WTIUSD,20080514,172300,125.18,125.20,125.12,125.19
WTIUSD,20080514,172400,125.18,125.20,125.09,125.09
WTIUSD,20080514,172500,125.11,125.20,125.09,125.19
WTIUSD,20080514,172600,125.18,125.20,125.12,125.12
WTIUSD,20080514,172700,125.10,125.31,125.08,125.27
WTIUSD,20080514,172800,125.29,125.29,125.13,125.13
WTIUSD,20080514,172900,125.15,125.21,125.00,125.02
WTIUSD,20080514,173000,124.99,125.01,124.84,124.88
WTIUSD,20080514,173100,124.90,124.94,124.85,124.91
WTIUSD,20080514,173200,124.90,124.94,124.87,124.93
WTIUSD,20080514,173300,124.95,125.07,124.94,125.02
WTIUSD,20080514,173400,125.01,125.03,124.75,124.81
WTIUSD,20080514,173500,124.79,124.85,124.54,124.69
WTIUSD,20080514,173600,124.70,124.70,124.55,124.62
WTIUSD,20080514,173700,124.62,124.69,124.50,124.64
WTIUSD,20080514,173800,124.64,124.76,124.62,124.74
WTIUSD,20080514,173900,124.74,124.75,124.66,124.70
WTIUSD,20080514,174000,124.69,124.70,124.45,124.61
WTIUSD,20080514,174100,124.60,124.68,124.55,124.63
WTIUSD,20080514,174200,124.63,124.71,124.62,124.66
WTIUSD,20080514,174300,124.64,124.69,124.51,124.65
WTIUSD,20080514,174400,124.65,124.72,124.60,124.63
WTIUSD,20080514,174500,124.62,124.69,124.56,124.65
WTIUSD,20080514,174600,124.66,124.78,124.66,124.74
WTIUSD,20080514,174700,124.74,124.77,124.53,124.54
WTIUSD,20080514,174800,124.54,124.66,124.42,124.47
WTIUSD,20080514,174900,124.44,124.72,124.40,124.72
WTIUSD,20080514,175000,124.71,124.71,124.52,124.61
WTIUSD,20080514,175100,124.58,124.63,124.56,124.62
WTIUSD,20080514,175200,124.60,124.76,124.60,124.71
WTIUSD,20080514,175300,124.67,124.68,124.61,124.67
WTIUSD,20080514,175400,124.65,124.69,124.54,124.64
WTIUSD,20080514,175500,124.63,124.65,124.54,124.61
WTIUSD,20080514,175600,124.61,124.68,124.55,124.64
WTIUSD,20080514,175700,124.66,124.68,124.57,124.64
WTIUSD,20080514,175800,124.62,124.75,124.61,124.75
WTIUSD,20080514,175900,124.75,124.90,124.75,124.84
WTIUSD,20080514,180000,124.83,124.87,124.78,124.81
WTIUSD,20080514,180100,124.81,124.88,124.76,124.86
WTIUSD,20080514,180200,124.83,124.84,124.63,124.72
WTIUSD,20080514,180300,124.70,124.70,124.58,124.59
WTIUSD,20080514,180400,124.60,124.65,124.57,124.60
WTIUSD,20080514,180500,124.60,124.65,124.58,124.58
WTIUSD,20080514,180600,124.59,124.72,124.59,124.64
WTIUSD,20080514,180700,124.64,124.69,124.61,124.67
WTIUSD,20080514,180800,124.66,124.82,124.66,124.79
WTIUSD,20080514,180900,124.78,124.87,124.74,124.85
WTIUSD,20080514,181000,124.86,124.89,124.83,124.87
WTIUSD,20080514,181100,124.84,124.98,124.84,124.96
WTIUSD,20080514,181200,124.95,124.96,124.83,124.84
WTIUSD,20080514,181300,124.84,124.87,124.77,124.83
WTIUSD,20080514,181400,124.81,124.84,124.77,124.79
WTIUSD,20080514,181500,124.78,124.89,124.78,124.86
WTIUSD,20080514,181600,124.84,124.86,124.82,124.85
WTIUSD,20080514,181700,124.85,125.01,124.85,124.89
WTIUSD,20080514,181800,124.90,124.94,124.80,124.90
WTIUSD,20080514,181900,124.88,124.97,124.83,124.91
WTIUSD,20080514,182000,124.94,125.14,124.94,125.09
WTIUSD,20080514,182100,125.08,125.17,125.02,125.07
WTIUSD,20080514,182200,125.10,125.19,125.04,125.16
WTIUSD,20080514,182300,125.14,125.17,125.10,125.15
WTIUSD,20080514,182400,125.13,125.16,125.10,125.16
WTIUSD,20080514,182500,125.14,125.27,125.14,125.24
WTIUSD,20080514,182600,125.22,125.42,125.22,125.36
WTIUSD,20080514,182700,125.34,125.38,125.30,125.38
WTIUSD,20080514,182800,125.39,125.39,125.27,125.31
WTIUSD,20080514,182900,125.30,125.31,125.20,125.20
WTIUSD,20080514,183000,125.21,125.29,125.14,125.15
WTIUSD,20080514,183100,125.13,125.16,125.06,125.15
WTIUSD,20080514,183200,125.14,125.25,125.13,125.25
WTIUSD,20080514,183300,125.24,125.26,125.20,125.24
WTIUSD,20080514,183400,125.24,125.26,125.23,125.26
WTIUSD,20080514,183500,125.24,125.26,125.17,125.19
WTIUSD,20080514,183600,125.17,125.20,125.14,125.20
WTIUSD,20080514,183700,125.20,125.26,125.17,125.17
WTIUSD,20080514,183800,125.17,125.17,125.03,125.04
WTIUSD,20080514,183900,125.04,125.21,125.04,125.16
WTIUSD,20080514,184000,125.18,125.28,125.13,125.24
WTIUSD,20080514,184100,125.23,125.28,125.18,125.22
WTIUSD,20080514,184200,125.20,125.26,125.15,125.15
WTIUSD,20080514,184300,125.15,125.19,125.11,125.13
WTIUSD,20080514,184400,125.16,125.19,125.06,125.08
WTIUSD,20080514,184500,125.11,125.19,125.09,125.16
WTIUSD,20080514,184600,125.16,125.19,125.14,125.14
WTIUSD,20080514,184700,125.14,125.16,125.12,125.12
WTIUSD,20080514,184800,125.12,125.20,125.08,125.16
WTIUSD,20080514,184900,125.18,125.18,125.05,125.07
WTIUSD,20080514,185000,125.09,125.11,125.06,125.09
WTIUSD,20080514,185100,125.07,125.17,124.95,125.04
WTIUSD,20080514,185200,125.04,125.12,125.04,125.04
WTIUSD,20080514,185300,125.05,125.06,124.97,125.00
WTIUSD,20080514,185400,124.99,125.02,124.84,124.89
WTIUSD,20080514,185500,124.89,124.97,124.76,124.77
WTIUSD,20080514,185600,124.77,124.81,124.65,124.73
WTIUSD,20080514,185700,124.75,124.80,124.71,124.79
WTIUSD,20080514,185800,124.80,124.80,124.70,124.72
WTIUSD,20080514,185900,124.71,124.85,124.67,124.83
WTIUSD,20080514,190000,124.83,124.91,124.78,124.88
WTIUSD,20080514,190100,124.88,124.88,124.80,124.83
WTIUSD,20080514,190200,124.84,124.87,124.82,124.83
WTIUSD,20080514,190300,124.84,124.86,124.84,124.86
WTIUSD,20080514,190400,124.88,124.88,124.81,124.86
WTIUSD,20080514,190500,124.88,124.88,124.70,124.77
WTIUSD,20080514,190600,124.77,124.81,124.72,124.72
WTIUSD,20080514,190700,124.72,124.81,124.72,124.80
WTIUSD,20080514,190800,124.78,124.79,124.70,124.72
WTIUSD,20080514,190900,124.73,124.84,124.73,124.80
WTIUSD,20080514,191000,124.78,124.82,124.74,124.75
WTIUSD,20080514,191100,124.75,124.79,124.71,124.76
WTIUSD,20080514,191200,124.75,124.76,124.67,124.67
WTIUSD,20080514,191300,124.66,124.75,124.65,124.74
WTIUSD,20080514,191400,124.72,124.78,124.65,124.68
WTIUSD,20080514,191500,124.66,124.70,124.65,124.69
WTIUSD,20080514,191600,124.71,124.73,124.63,124.65
WTIUSD,20080514,191700,124.63,124.70,124.63,124.69
WTIUSD,20080514,191800,124.69,124.72,124.66,124.67
WTIUSD,20080514,191900,124.70,124.70,124.62,124.64
WTIUSD,20080514,192000,124.64,124.65,124.43,124.44
WTIUSD,20080514,192100,124.46,124.46,124.28,124.37
WTIUSD,20080514,192200,124.36,124.41,124.25,124.29
WTIUSD,20080514,192300,124.28,124.48,124.26,124.46
WTIUSD,20080514,192400,124.48,124.54,124.38,124.38
WTIUSD,20080514,192500,124.38,124.53,124.37,124.50
WTIUSD,20080514,192600,124.48,124.58,124.47,124.57
WTIUSD,20080514,192700,124.53,124.64,124.50,124.59
WTIUSD,20080514,192800,124.60,124.63,124.57,124.58
WTIUSD,20080514,192900,124.60,124.60,124.49,124.49
WTIUSD,20080514,193000,124.51,124.54,124.42,124.54
WTIUSD,20080514,193100,124.56,124.63,124.53,124.60
WTIUSD,20080514,193200,124.60,124.82,124.57,124.76
WTIUSD,20080514,193300,124.78,124.79,124.64,124.74
WTIUSD,20080514,193400,124.75,124.77,124.61,124.67
WTIUSD,20080514,193500,124.70,124.71,124.55,124.55
WTIUSD,20080514,193600,124.56,124.56,124.45,124.53
WTIUSD,20080514,193700,124.56,124.69,124.53,124.69
WTIUSD,20080514,193800,124.65,124.74,124.54,124.57
WTIUSD,20080514,193900,124.56,124.63,124.54,124.57
WTIUSD,20080514,194000,124.59,124.59,124.54,124.57
WTIUSD,20080514,194100,124.55,124.57,124.46,124.50
WTIUSD,20080514,194200,124.52,124.57,124.46,124.48
WTIUSD,20080514,194300,124.48,124.54,124.44,124.50
WTIUSD,20080514,194400,124.51,124.59,124.49,124.50
WTIUSD,20080514,194500,124.52,124.53,124.43,124.47
WTIUSD,20080514,194600,124.47,124.53,124.46,124.49
WTIUSD,20080514,194700,124.50,124.69,124.49,124.65
WTIUSD,20080514,194800,124.66,124.66,124.55,124.66
WTIUSD,20080514,194900,124.65,124.69,124.54,124.59
WTIUSD,20080514,195000,124.61,124.64,124.50,124.56
WTIUSD,20080514,195100,124.55,124.57,124.46,124.47
WTIUSD,20080514,195200,124.48,124.54,124.45,124.52
WTIUSD,20080514,195300,124.54,124.57,124.23,124.23
WTIUSD,20080514,195400,124.23,124.30,124.12,124.25
WTIUSD,20080514,195500,124.27,124.34,124.16,124.18
WTIUSD,20080514,195600,124.18,124.34,124.10,124.31
WTIUSD,20080514,195700,124.32,124.56,124.30,124.43
WTIUSD,20080514,195800,124.44,124.44,124.21,124.26
WTIUSD,20080514,195900,124.27,124.27,124.09,124.14
WTIUSD,20080514,200000,124.16,124.18,124.02,124.16
WTIUSD,20080514,200100,124.15,124.33,124.15,124.32
WTIUSD,20080514,200200,124.31,124.35,124.18,124.19
WTIUSD,20080514,200300,124.19,124.22,124.05,124.08
WTIUSD,20080514,200400,124.08,124.30,123.98,124.30
WTIUSD,20080514,200500,124.29,124.37,124.17,124.24
WTIUSD,20080514,200600,124.26,124.39,123.78,123.94
WTIUSD,20080514,200700,123.93,123.99,123.76,123.88
WTIUSD,20080514,200800,123.92,124.18,123.90,124.15
WTIUSD,20080514,200900,124.15,124.19,123.98,124.07
WTIUSD,20080514,201000,124.05,124.18,124.03,124.08
WTIUSD,20080514,201100,124.07,124.23,123.98,124.10
WTIUSD,20080514,201200,124.08,124.14,124.02,124.03
WTIUSD,20080514,201300,124.04,124.22,124.03,124.15
WTIUSD,20080514,201400,124.15,124.16,124.05,124.07
WTIUSD,20080514,201500,124.05,124.17,123.98,124.16
WTIUSD,20080514,201600,124.15,124.17,123.94,124.00
WTIUSD,20080514,201700,123.98,124.14,123.96,124.00
WTIUSD,20080514,201800,124.00,124.12,124.00,124.00
WTIUSD,20080514,201900,124.02,124.11,124.00,124.05
WTIUSD,20080514,202000,124.04,124.12,124.04,124.07
WTIUSD,20080514,202100,124.09,124.49,124.08,124.39
WTIUSD,20080514,202200,124.38,124.45,124.31,124.38
WTIUSD,20080514,202300,124.40,124.46,124.30,124.31
WTIUSD,20080514,202400,124.31,124.60,124.31,124.42
WTIUSD,20080514,202500,124.38,124.49,124.33,124.38
WTIUSD,20080514,202600,124.39,124.43,124.04,124.06
WTIUSD,20080514,202700,124.06,124.17,124.04,124.07
WTIUSD,20080514,202800,124.06,124.24,124.02,124.18
WTIUSD,20080514,202900,124.19,124.28,124.10,124.27
WTIUSD,20080514,203000,124.28,124.31,124.18,124.20
WTIUSD,20080514,203100,124.20,124.25,124.18,124.23
WTIUSD,20080514,203200,124.22,124.25,124.20,124.25
WTIUSD,20080514,203300,124.24,124.24,124.18,124.19
WTIUSD,20080514,203400,124.21,124.21,124.17,124.17
WTIUSD,20080514,203500,124.19,124.20,124.16,124.20
WTIUSD,20080514,203600,124.21,124.23,124.19,124.22
WTIUSD,20080514,203700,124.20,124.23,124.20,124.22
WTIUSD,20080514,203800,124.19,124.22,124.19,124.21
WTIUSD,20080514,203900,124.21,124.21,124.19,124.20
WTIUSD,20080514,204000,124.21,124.23,124.20,124.20
WTIUSD,20080514,204100,124.21,124.24,124.20,124.22
WTIUSD,20080514,204200,124.24,124.24,124.21,124.21
WTIUSD,20080514,204300,124.23,124.23,124.22,124.22
WTIUSD,20080514,204400,124.21,124.22,124.21,124.21
WTIUSD,20080514,204500,124.22,124.22,124.20,124.20
WTIUSD,20080514,204600,124.20,124.24,124.19,124.24
WTIUSD,20080514,204700,124.21,124.24,124.21,124.22
WTIUSD,20080514,204800,124.24,124.25,124.22,124.22
WTIUSD,20080514,204900,124.21,124.27,124.21,124.23
WTIUSD,20080514,205000,124.21,124.26,124.21,124.22
WTIUSD,20080514,205100,124.23,124.24,124.22,124.23
WTIUSD,20080514,205200,124.22,124.25,124.22,124.24
WTIUSD,20080514,205300,124.22,124.22,124.21,124.21
WTIUSD,20080514,205400,124.23,124.27,124.22,124.22
WTIUSD,20080514,205500,124.24,124.24,124.21,124.21
WTIUSD,20080514,205600,124.22,124.26,124.21,124.26
WTIUSD,20080514,205700,124.22,124.26,124.20,124.25
WTIUSD,20080514,205800,124.26,124.35,124.26,124.31
WTIUSD,20080514,205900,124.29,124.30,124.28,124.29
WTIUSD,20080514,210000,124.26,124.29,124.26,124.29
WTIUSD,20080514,210100,124.29,124.30,124.27,124.28
WTIUSD,20080514,210200,124.28,124.28,124.27,124.27
WTIUSD,20080514,210300,124.29,124.32,124.29,124.32
WTIUSD,20080514,210400,124.31,124.34,124.28,124.28
WTIUSD,20080514,210500,124.31,124.32,124.29,124.29
WTIUSD,20080514,210600,124.29,124.30,124.27,124.27
WTIUSD,20080514,210700,124.27,124.30,124.27,124.30
WTIUSD,20080514,210800,124.28,124.30,124.28,124.30
WTIUSD,20080514,210900,124.27,124.27,124.27,124.27
WTIUSD,20080514,211000,124.28,124.29,124.26,124.26
WTIUSD,20080514,211100,124.27,124.27,124.27,124.27
WTIUSD,20080514,211200,124.29,124.30,124.18,124.19
WTIUSD,20080514,211300,124.21,124.21,124.18,124.19
WTIUSD,20080514,211400,124.22,124.22,124.16,124.19
WTIUSD,20080514,211500,124.20,124.21,124.20,124.21
WTIUSD,20080514,211600,124.21,124.25,124.09,124.13
WTIUSD,20080514,211700,124.14,124.15,124.07,124.09
WTIUSD,20080514,211800,124.12,124.13,124.08,124.10
WTIUSD,20080514,211900,124.13,124.15,124.13,124.15
WTIUSD,20080514,212000,124.14,124.15,124.08,124.10
WTIUSD,20080514,212100,124.10,124.12,124.08,124.10
WTIUSD,20080514,212200,124.10,124.13,124.10,124.13
WTIUSD,20080514,212300,124.09,124.11,124.07,124.10
WTIUSD,20080514,212400,124.08,124.10,124.08,124.08
WTIUSD,20080514,212500,124.10,124.13,124.09,124.09
WTIUSD,20080514,212600,124.10,124.12,124.08,124.09
WTIUSD,20080514,212700,124.10,124.10,124.06,124.07
WTIUSD,20080514,212800,124.08,124.08,124.04,124.04
WTIUSD,20080514,212900,124.04,124.04,124.01,124.01
WTIUSD,20080514,213000,124.03,124.03,124.00,124.01
WTIUSD,20080514,213100,124.01,124.01,123.99,123.99
WTIUSD,20080514,213200,123.98,123.98,123.89,123.98
WTIUSD,20080514,213300,123.94,123.96,123.94,123.94
WTIUSD,20080514,213400,123.94,123.99,123.94,123.99
WTIUSD,20080514,213500,123.98,123.98,123.93,123.93
WTIUSD,20080514,213600,123.92,123.98,123.92,123.98
WTIUSD,20080514,213700,124.00,124.00,123.97,123.97
WTIUSD,20080514,213800,123.98,123.99,123.95,123.99
WTIUSD,20080514,213900,123.97,124.00,123.97,123.98
WTIUSD,20080514,214000,124.00,124.03,123.99,123.99
WTIUSD,20080514,214100,124.01,124.01,123.98,124.00
WTIUSD,20080514,214200,124.01,124.01,123.99,124.01
WTIUSD,20080514,214300,124.01,124.02,123.97,123.98
WTIUSD,20080514,214400,123.99,124.00,123.98,124.00
WTIUSD,20080514,214500,123.99,124.00,123.93,123.93
WTIUSD,20080514,214600,123.93,123.94,123.91,123.93
WTIUSD,20080514,214700,123.90,123.93,123.90,123.93
WTIUSD,20080514,214800,123.92,123.96,123.92,123.96
WTIUSD,20080514,214900,123.95,123.97,123.94,123.97
WTIUSD,20080514,215000,123.97,123.97,123.93,123.93
WTIUSD,20080514,215100,123.94,123.96,123.94,123.96
WTIUSD,20080514,215200,123.93,123.96,123.93,123.95
WTIUSD,20080514,215300,123.96,124.02,123.96,123.99
WTIUSD,20080514,215400,123.96,123.97,123.90,123.90
WTIUSD,20080514,215500,123.93,123.93,123.91,123.93
WTIUSD,20080514,215600,123.90,123.93,123.90,123.91
WTIUSD,20080514,215700,123.92,123.93,123.89,123.90
WTIUSD,20080514,215800,123.89,123.91,123.89,123.91
WTIUSD,20080514,215900,123.94,123.94,123.86,123.86
WTIUSD,20080514,220000,123.88,123.88,123.82,123.83
WTIUSD,20080514,220100,123.84,123.86,123.83,123.85
WTIUSD,20080514,220200,123.85,123.85,123.82,123.83
WTIUSD,20080514,220300,123.83,123.94,123.83,123.94
WTIUSD,20080514,220400,123.93,123.95,123.91,123.93
WTIUSD,20080514,220500,123.92,123.93,123.88,123.88
WTIUSD,20080514,220600,123.92,123.94,123.91,123.93
WTIUSD,20080514,220700,123.93,123.95,123.93,123.95
WTIUSD,20080514,220800,123.93,123.95,123.93,123.94
WTIUSD,20080514,220900,123.94,123.95,123.87,123.88
WTIUSD,20080514,221000,123.90,123.91,123.89,123.90
WTIUSD,20080514,221100,123.89,123.89,123.86,123.87
WTIUSD,20080514,221200,123.86,123.88,123.86,123.86
WTIUSD,20080514,221300,123.86,123.86,123.80,123.83
WTIUSD,20080514,221400,123.84,123.84,123.80,123.83
WTIUSD,20080514,221500,123.84,123.88,123.82,123.88
WTIUSD,20080514,221600,123.82,123.82,123.82,123.82
WTIUSD,20080514,221800,123.82,123.86,123.81,123.84
WTIUSD,20080514,221900,123.84,123.86,123.84,123.86
WTIUSD,20080514,222000,123.86,123.86,123.85,123.85
WTIUSD,20080514,222100,123.83,123.83,123.82,123.83
WTIUSD,20080514,222200,123.83,123.83,123.83,123.83
WTIUSD,20080514,222300,123.85,123.87,123.85,123.86
WTIUSD,20080514,222400,123.87,123.87,123.86,123.86
WTIUSD,20080514,222500,123.85,123.89,123.85,123.87
WTIUSD,20080514,222700,123.86,123.87,123.86,123.87
WTIUSD,20080514,222800,123.87,123.87,123.86,123.87
WTIUSD,20080514,222900,123.89,123.90,123.86,123.86
WTIUSD,20080514,223000,123.90,123.90,123.88,123.90
WTIUSD,20080514,223100,123.88,123.90,123.87,123.90
WTIUSD,20080514,223200,123.90,123.90,123.88,123.88
WTIUSD,20080514,223300,123.90,123.94,123.90,123.92
WTIUSD,20080514,223400,123.89,123.90,123.88,123.88
WTIUSD,20080514,223500,123.90,123.92,123.89,123.92
WTIUSD,20080514,223600,123.92,123.94,123.92,123.93
WTIUSD,20080514,223700,123.92,123.94,123.92,123.94
WTIUSD,20080514,223800,123.92,123.92,123.92,123.92
WTIUSD,20080514,223900,123.92,123.92,123.91,123.91
WTIUSD,20080514,224000,123.90,123.90,123.89,123.90
WTIUSD,20080514,224100,123.90,123.90,123.89,123.89
WTIUSD,20080514,224300,123.88,123.88,123.88,123.88
WTIUSD,20080514,224400,123.88,123.88,123.87,123.87
WTIUSD,20080514,224500,123.88,123.90,123.88,123.90
WTIUSD,20080514,224600,123.88,123.89,123.84,123.86
WTIUSD,20080514,224700,123.87,123.87,123.84,123.84
WTIUSD,20080514,224800,123.83,123.87,123.83,123.87
WTIUSD,20080514,224900,123.86,123.86,123.82,123.82
WTIUSD,20080514,225000,123.87,123.87,123.83,123.84
WTIUSD,20080514,225100,123.85,123.88,123.84,123.86
WTIUSD,20080514,225200,123.87,123.88,123.87,123.88
WTIUSD,20080514,225300,123.89,123.89,123.88,123.88
WTIUSD,20080514,225400,123.89,123.90,123.86,123.87
WTIUSD,20080514,225500,123.84,123.86,123.84,123.85
WTIUSD,20080514,225700,123.85,123.89,123.84,123.89
WTIUSD,20080514,225800,123.85,123.89,123.82,123.88
WTIUSD,20080514,225900,123.89,123.89,123.81,123.81
WTIUSD,20080514,230100,123.84,123.87,123.84,123.87
WTIUSD,20080514,230200,123.85,123.87,123.85,123.87
WTIUSD,20080514,230300,123.88,123.88,123.86,123.87
WTIUSD,20080514,230400,123.86,123.88,123.86,123.86
WTIUSD,20080514,230500,123.87,123.88,123.86,123.86
WTIUSD,20080514,230600,123.88,123.88,123.86,123.86
WTIUSD,20080514,230800,123.85,123.86,123.85,123.86
WTIUSD,20080514,230900,123.85,123.86,123.83,123.84
WTIUSD,20080514,231000,123.81,123.87,123.81,123.83
WTIUSD,20080514,231100,123.85,123.87,123.85,123.85
WTIUSD,20080514,231200,123.83,123.87,123.82,123.87
WTIUSD,20080514,231300,123.86,123.87,123.86,123.87
WTIUSD,20080514,231400,123.86,123.86,123.84,123.85
DJIUSD,20080514,000700,12814,12814,12813,12814
DJIUSD,20080514,001000,12813,12813,12812,12812
DJIUSD,20080514,001200,12814,12816,12814,12815
DJIUSD,20080514,001500,12817,12817,12816,12816
DJIUSD,20080514,001600,12815,12817,12815,12816
DJIUSD,20080514,001800,12813,12815,12812,12812
DJIUSD,20080514,002200,12813,12815,12813,12815
DJIUSD,20080514,002400,12812,12813,12811,12811
DJIUSD,20080514,003000,12815,12815,12813,12813
DJIUSD,20080514,003600,12816,12819,12816,12819
DJIUSD,20080514,003700,12817,12818,12817,12818
DJIUSD,20080514,004300,12815,12815,12814,12814
DJIUSD,20080514,004400,12812,12813,12812,12813
DJIUSD,20080514,010100,12812,12813,12812,12813
DJIUSD,20080514,010200,12814,12815,12814,12815
DJIUSD,20080514,011300,12814,12814,12814,12814
DJIUSD,20080514,011600,12814,12814,12814,12814
DJIUSD,20080514,011700,12814,12815,12814,12815
DJIUSD,20080514,012000,12815,12818,12815,12817
DJIUSD,20080514,012300,12817,12817,12816,12817
DJIUSD,20080514,012400,12814,12815,12813,12813
DJIUSD,20080514,013500,12815,12816,12815,12815
DJIUSD,20080514,013600,12813,12814,12813,12813
DJIUSD,20080514,013900,12815,12815,12813,12814
DJIUSD,20080514,014000,12813,12814,12813,12814
DJIUSD,20080514,014900,12812,12813,12812,12813
DJIUSD,20080514,015000,12812,12812,12810,12811
DJIUSD,20080514,015500,12811,12811,12809,12809
DJIUSD,20080514,015600,12809,12815,12809,12814
DJIUSD,20080514,020200,12810,12810,12808,12809
DJIUSD,20080514,020300,12812,12812,12811,12811
DJIUSD,20080514,020400,12813,12813,12812,12813
DJIUSD,20080514,020600,12813,12814,12812,12813
DJIUSD,20080514,020800,12814,12814,12812,12813
DJIUSD,20080514,021100,12814,12814,12813,12813
DJIUSD,20080514,022200,12814,12814,12813,12813
DJIUSD,20080514,022300,12810,12813,12810,12812
DJIUSD,20080514,022700,12815,12815,12813,12813
DJIUSD,20080514,022800,12814,12814,12812,12812
DJIUSD,20080514,022900,12813,12813,12812,12813
DJIUSD,20080514,023200,12813,12814,12813,12814
DJIUSD,20080514,023300,12813,12813,12813,12813
DJIUSD,20080514,023400,12814,12814,12813,12813
DJIUSD,20080514,023500,12815,12815,12814,12814
DJIUSD,20080514,023800,12814,12814,12812,12813
DJIUSD,20080514,024800,12813,12813,12812,12812
DJIUSD,20080514,024900,12812,12812,12811,12811
DJIUSD,20080514,025500,12812,12812,12811,12812
DJIUSD,20080514,025600,12812,12814,12812,12814
DJIUSD,20080514,025900,12811,12811,12810,12811
DJIUSD,20080514,030100,12809,12810,12809,12810
DJIUSD,20080514,030400,12809,12809,12806,12807
DJIUSD,20080514,030500,12808,12808,12808,12808
DJIUSD,20080514,030600,12806,12806,12806,12806
DJIUSD,20080514,030700,12806,12806,12805,12806
DJIUSD,20080514,030800,12806,12806,12805,12806
DJIUSD,20080514,030900,12808,12808,12807,12808
DJIUSD,20080514,031300,12806,12806,12806,12806
DJIUSD,20080514,031400,12806,12806,12806,12806
DJIUSD,20080514,031600,12805,12807,12805,12807
DJIUSD,20080514,031800,12805,12806,12805,12806
DJIUSD,20080514,032000,12807,12811,12807,12811
DJIUSD,20080514,032100,12809,12810,12809,12810
DJIUSD,20080514,032900,12809,12810,12809,12810
DJIUSD,20080514,033700,12806,12806,12805,12805
DJIUSD,20080514,033900,12806,12808,12806,12806
DJIUSD,20080514,034500,12808,12811,12808,12811
DJIUSD,20080514,034700,12811,12811,12810,12810
DJIUSD,20080514,034800,12810,12812,12810,12811
DJIUSD,20080514,034900,12814,12814,12813,12813
DJIUSD,20080514,035000,12812,12814,12812,12814
DJIUSD,20080514,035100,12812,12813,12811,12811
DJIUSD,20080514,035200,12812,12812,12812,12812
DJIUSD,20080514,035500,12809,12809,12809,12809
DJIUSD,20080514,035600,12809,12809,12809,12809
DJIUSD,20080514,035700,12809,12809,12807,12807
DJIUSD,20080514,035900,12810,12810,12808,12808
DJIUSD,20080514,040000,12809,12809,12808,12808
DJIUSD,20080514,040300,12808,12808,12806,12806
DJIUSD,20080514,040400,12809,12809,12808,12809
DJIUSD,20080514,040500,12807,12809,12807,12808
DJIUSD,20080514,040600,12807,12808,12806,12806
DJIUSD,20080514,041100,12806,12808,12805,12808
DJIUSD,20080514,041200,12807,12807,12807,12807
DJIUSD,20080514,041300,12809,12809,12807,12807
DJIUSD,20080514,041400,12808,12808,12807,12807
DJIUSD,20080514,041500,12810,12810,12808,12809
DJIUSD,20080514,041600,12808,12809,12808,12809
DJIUSD,20080514,042200,12808,12808,12808,12808
DJIUSD,20080514,042400,12809,12809,12807,12808
DJIUSD,20080514,042600,12809,12810,12809,12809
DJIUSD,20080514,042900,12810,12810,12809,12809
DJIUSD,20080514,043200,12809,12809,12808,12808
DJIUSD,20080514,043900,12810,12810,12810,12810
DJIUSD,20080514,044000,12811,12811,12809,12810
DJIUSD,20080514,044100,12809,12809,12808,12808
DJIUSD,20080514,044300,12809,12809,12807,12808
DJIUSD,20080514,044700,12809,12809,12809,12809
DJIUSD,20080514,045200,12808,12809,12808,12809
DJIUSD,20080514,045400,12809,12809,12808,12808
DJIUSD,20080514,045500,12807,12811,12807,12810
DJIUSD,20080514,045900,12809,12811,12809,12811
DJIUSD,20080514,050000,12811,12812,12811,12812
DJIUSD,20080514,050200,12810,12811,12810,12810
DJIUSD,20080514,050300,12811,12811,12809,12809
DJIUSD,20080514,050500,12809,12810,12809,12809
DJIUSD,20080514,050600,12811,12812,12811,12812
DJIUSD,20080514,050800,12809,12810,12809,12810
DJIUSD,20080514,050900,12808,12809,12808,12809
DJIUSD,20080514,051100,12811,12811,12811,12811
DJIUSD,20080514,051500,12810,12810,12808,12809
DJIUSD,20080514,051600,12808,12808,12806,12806
DJIUSD,20080514,051800,12806,12808,12806,12806
DJIUSD,20080514,051900,12806,12807,12806,12807
DJIUSD,20080514,052000,12805,12805,12804,12804
DJIUSD,20080514,052100,12806,12806,12806,12806
DJIUSD,20080514,052200,12806,12806,12805,12805
DJIUSD,20080514,052300,12805,12805,12804,12804
DJIUSD,20080514,052400,12807,12807,12805,12806
DJIUSD,20080514,052800,12805,12806,12805,12806
DJIUSD,20080514,053000,12807,12807,12805,12806
DJIUSD,20080514,053300,12805,12805,12804,12804
DJIUSD,20080514,053400,12805,12805,12804,12804
DJIUSD,20080514,053500,12803,12803,12803,12803
DJIUSD,20080514,053700,12803,12804,12803,12804
DJIUSD,20080514,053900,12804,12805,12801,12801
DJIUSD,20080514,054000,12803,12803,12801,12801
DJIUSD,20080514,054400,12805,12807,12805,12807
DJIUSD,20080514,054900,12803,12803,12802,12802
DJIUSD,20080514,055000,12802,12804,12802,12804
DJIUSD,20080514,055200,12802,12803,12802,12803
DJIUSD,20080514,055400,12804,12804,12802,12803
DJIUSD,20080514,060500,12807,12807,12807,12807
DJIUSD,20080514,060600,12806,12806,12804,12804
DJIUSD,20080514,060700,12804,12806,12804,12806
DJIUSD,20080514,061300,12806,12807,12806,12807
DJIUSD,20080514,061400,12807,12809,12807,12809
DJIUSD,20080514,061500,12808,12811,12808,12809
DJIUSD,20080514,061600,12811,12812,12810,12812
DJIUSD,20080514,061900,12810,12810,12808,12808
DJIUSD,20080514,062100,12811,12811,12809,12810
DJIUSD,20080514,062300,12810,12811,12810,12810
DJIUSD,20080514,062400,12809,12811,12809,12810
DJIUSD,20080514,062500,12809,12809,12809,12809
DJIUSD,20080514,062600,12810,12810,12809,12810
DJIUSD,20080514,062700,12809,12809,12809,12809
DJIUSD,20080514,063200,12809,12809,12809,12809
DJIUSD,20080514,063300,12808,12808,12807,12807
DJIUSD,20080514,064200,12809,12809,12808,12808
DJIUSD,20080514,064600,12811,12811,12810,12811
DJIUSD,20080514,065200,12810,12810,12808,12809
DJIUSD,20080514,070700,12809,12809,12808,12809
DJIUSD,20080514,070900,12811,12811,12811,12811
DJIUSD,20080514,071400,12810,12811,12810,12811
DJIUSD,20080514,072000,12812,12812,12812,12812
DJIUSD,20080514,072200,12813,12813,12812,12812
DJIUSD,20080514,072300,12812,12814,12812,12814
DJIUSD,20080514,072500,12813,12816,12813,12814
DJIUSD,20080514,072600,12815,12816,12814,12816
DJIUSD,20080514,072900,12817,12817,12816,12816
DJIUSD,20080514,073100,12816,12817,12815,12817
DJIUSD,20080514,073400,12816,12816,12815,12815
DJIUSD,20080514,073500,12815,12815,12815,12815
DJIUSD,20080514,073600,12815,12815,12815,12815
DJIUSD,20080514,073700,12813,12814,12813,12814
DJIUSD,20080514,073800,12815,12817,12815,12815
DJIUSD,20080514,073900,12813,12814,12812,12814
DJIUSD,20080514,074000,12816,12816,12816,12816
DJIUSD,20080514,074100,12817,12819,12817,12819
DJIUSD,20080514,074200,12818,12820,12818,12820
DJIUSD,20080514,074300,12818,12819,12818,12819
DJIUSD,20080514,074400,12819,12819,12818,12818
DJIUSD,20080514,074600,12819,12820,12818,12818
DJIUSD,20080514,074700,12818,12818,12818,12818
DJIUSD,20080514,074900,12814,12814,12814,12814
DJIUSD,20080514,075100,12818,12818,12816,12817
DJIUSD,20080514,075200,12818,12820,12818,12819
DJIUSD,20080514,075300,12820,12820,12819,12819
DJIUSD,20080514,075400,12820,12820,12818,12818
DJIUSD,20080514,075500,12818,12819,12818,12818
DJIUSD,20080514,075600,12820,12820,12819,12819
DJIUSD,20080514,075700,12817,12819,12817,12819
DJIUSD,20080514,075800,12817,12818,12817,12817
DJIUSD,20080514,075900,12816,12816,12816,12816
DJIUSD,20080514,080000,12819,12821,12819,12820
DJIUSD,20080514,080100,12821,12822,12819,12820
DJIUSD,20080514,080200,12821,12821,12818,12818
DJIUSD,20080514,080300,12819,12819,12818,12818
DJIUSD,20080514,080400,12821,12821,12820,12820
DJIUSD,20080514,080500,12821,12821,12819,12819
DJIUSD,20080514,080600,12819,12819,12819,12819
DJIUSD,20080514,080700,12817,12817,12817,12817
DJIUSD,20080514,080800,12817,12818,12816,12816
DJIUSD,20080514,081100,12816,12817,12815,12815
DJIUSD,20080514,081200,12815,12815,12813,12814
DJIUSD,20080514,081300,12811,12811,12811,12811
DJIUSD,20080514,081500,12814,12814,12812,12813
DJIUSD,20080514,082100,12813,12815,12812,12814
DJIUSD,20080514,082200,12817,12818,12816,12817
DJIUSD,20080514,082300,12816,12816,12816,12816
DJIUSD,20080514,082400,12816,12822,12816,12821
DJIUSD,20080514,082800,12819,12820,12819,12819
DJIUSD,20080514,082900,12817,12820,12817,12820
DJIUSD,20080514,083000,12820,12820,12820,12820
DJIUSD,20080514,083100,12820,12821,12819,12820
DJIUSD,20080514,083200,12819,12820,12819,12820
DJIUSD,20080514,083300,12820,12821,12820,12821
DJIUSD,20080514,083400,12820,12820,12819,12819
DJIUSD,20080514,083500,12821,12822,12820,12820
DJIUSD,20080514,083900,12819,12820,12819,12820
DJIUSD,20080514,084000,12820,12820,12820,12820
DJIUSD,20080514,084100,12820,12822,12820,12822
DJIUSD,20080514,084200,12821,12821,12818,12819
DJIUSD,20080514,084300,12821,12822,12821,12822
DJIUSD,20080514,084400,12823,12825,12821,12825
DJIUSD,20080514,084500,12824,12825,12823,12825
DJIUSD,20080514,084600,12825,12825,12823,12824
DJIUSD,20080514,084700,12823,12823,12823,12823
DJIUSD,20080514,084800,12823,12824,12822,12822
DJIUSD,20080514,084900,12825,12826,12824,12824
DJIUSD,20080514,085000,12824,12825,12824,12825
DJIUSD,20080514,085100,12825,12828,12824,12827
DJIUSD,20080514,085200,12827,12830,12827,12829
DJIUSD,20080514,085300,12828,12829,12827,12828
DJIUSD,20080514,085400,12830,12830,12830,12830
DJIUSD,20080514,085500,12828,12832,12828,12832
DJIUSD,20080514,085600,12831,12831,12828,12829
DJIUSD,20080514,085700,12830,12833,12830,12833
DJIUSD,20080514,085800,12831,12835,12831,12834
DJIUSD,20080514,085900,12834,12836,12834,12834
DJIUSD,20080514,090000,12834,12839,12834,12838
DJIUSD,20080514,090100,12837,12842,12837,12838
DJIUSD,20080514,090200,12839,12839,12837,12837
DJIUSD,20080514,090300,12839,12839,12838,12838
DJIUSD,20080514,090400,12839,12839,12836,12838
DJIUSD,20080514,090500,12834,12837,12834,12837
DJIUSD,20080514,090600,12837,12837,12832,12832
DJIUSD,20080514,090700,12832,12838,12831,12837
DJIUSD,20080514,090800,12836,12837,12835,12836
DJIUSD,20080514,090900,12832,12834,12830,12832
DJIUSD,20080514,091000,12834,12834,12829,12830
DJIUSD,20080514,091100,12829,12831,12828,12829
DJIUSD,20080514,091200,12833,12838,12833,12836
DJIUSD,20080514,091300,12837,12837,12835,12835
DJIUSD,20080514,091400,12835,12836,12835,12836
DJIUSD,20080514,091500,12833,12835,12833,12834
DJIUSD,20080514,091600,12834,12836,12834,12836
DJIUSD,20080514,091700,12836,12836,12833,12835
DJIUSD,20080514,091800,12835,12837,12834,12836
DJIUSD,20080514,091900,12838,12838,12835,12835
DJIUSD,20080514,092000,12835,12835,12832,12834
DJIUSD,20080514,092100,12833,12834,12832,12833
DJIUSD,20080514,092200,12831,12831,12829,12830
DJIUSD,20080514,092300,12832,12833,12832,12833
DJIUSD,20080514,092400,12831,12833,12831,12832
DJIUSD,20080514,092500,12831,12833,12830,12831
DJIUSD,20080514,092600,12834,12835,12834,12835
DJIUSD,20080514,092700,12836,12836,12835,12836
DJIUSD,20080514,092800,12836,12836,12834,12834
DJIUSD,20080514,092900,12834,12834,12832,12832
DJIUSD,20080514,093000,12834,12834,12833,12833
DJIUSD,20080514,093100,12835,12835,12833,12833
DJIUSD,20080514,093200,12833,12834,12832,12834
DJIUSD,20080514,093300,12833,12836,12833,12835
DJIUSD,20080514,093500,12834,12835,12834,12835
DJIUSD,20080514,093800,12837,12838,12836,12838
DJIUSD,20080514,093900,12839,12840,12839,12839
DJIUSD,20080514,094000,12841,12843,12841,12843
DJIUSD,20080514,094100,12840,12841,12840,12841
DJIUSD,20080514,094200,12844,12845,12842,12844
DJIUSD,20080514,094300,12844,12846,12842,12846
DJIUSD,20080514,094400,12843,12843,12842,12843
DJIUSD,20080514,094600,12843,12845,12841,12845
DJIUSD,20080514,094700,12841,12842,12841,12842
DJIUSD,20080514,094800,12840,12842,12839,12842
DJIUSD,20080514,094900,12841,12844,12841,12843
DJIUSD,20080514,095100,12843,12844,12841,12843
DJIUSD,20080514,095200,12844,12844,12840,12841
DJIUSD,20080514,095300,12840,12842,12840,12842
DJIUSD,20080514,095400,12842,12842,12839,12841
DJIUSD,20080514,095500,12841,12841,12840,12840
DJIUSD,20080514,095600,12843,12843,12835,12835
DJIUSD,20080514,095700,12836,12836,12833,12833
DJIUSD,20080514,095800,12836,12836,12831,12831
DJIUSD,20080514,095900,12833,12834,12832,12833
DJIUSD,20080514,100000,12831,12831,12829,12829
DJIUSD,20080514,100100,12830,12831,12829,12829
DJIUSD,20080514,100200,12831,12832,12828,12830
DJIUSD,20080514,100300,12831,12831,12829,12830
DJIUSD,20080514,100400,12831,12831,12830,12830
DJIUSD,20080514,100500,12832,12832,12830,12830
DJIUSD,20080514,100600,12832,12832,12831,12831
DJIUSD,20080514,100700,12830,12838,12830,12837
DJIUSD,20080514,100800,12836,12838,12834,12837
DJIUSD,20080514,101000,12834,12836,12834,12836
DJIUSD,20080514,101100,12836,12836,12836,12836
DJIUSD,20080514,101200,12836,12836,12834,12834
DJIUSD,20080514,101300,12834,12835,12834,12834
DJIUSD,20080514,101400,12833,12838,12832,12838
DJIUSD,20080514,101500,12839,12839,12833,12834
DJIUSD,20080514,101600,12833,12836,12832,12836
DJIUSD,20080514,101700,12838,12838,12835,12837
DJIUSD,20080514,101800,12836,12837,12835,12837
DJIUSD,20080514,101900,12835,12835,12833,12834
DJIUSD,20080514,102000,12836,12837,12836,12836
DJIUSD,20080514,102200,12836,12839,12836,12838
DJIUSD,20080514,102300,12835,12835,12834,12834
DJIUSD,20080514,102600,12835,12835,12832,12835
DJIUSD,20080514,102700,12834,12834,12830,12834
DJIUSD,20080514,102800,12833,12834,12832,12833
DJIUSD,20080514,102900,12832,12832,12829,12829
DJIUSD,20080514,103000,12832,12836,12832,12833
DJIUSD,20080514,103100,12832,12833,12831,12832
DJIUSD,20080514,103200,12833,12836,12833,12836
DJIUSD,20080514,103300,12833,12835,12832,12833
DJIUSD,20080514,103400,12835,12835,12834,12834
DJIUSD,20080514,103500,12837,12838,12835,12835
DJIUSD,20080514,103600,12836,12836,12835,12836
DJIUSD,20080514,103800,12836,12838,12836,12838
DJIUSD,20080514,103900,12837,12838,12836,12836
DJIUSD,20080514,104000,12839,12839,12836,12837
DJIUSD,20080514,104200,12837,12838,12837,12837
DJIUSD,20080514,104300,12839,12840,12838,12839
DJIUSD,20080514,104500,12836,12837,12836,12837
DJIUSD,20080514,104600,12835,12836,12835,12836
DJIUSD,20080514,104700,12835,12836,12835,12835
DJIUSD,20080514,104800,12837,12839,12837,12838
DJIUSD,20080514,104900,12837,12841,12837,12839
DJIUSD,20080514,105000,12840,12842,12840,12840
DJIUSD,20080514,105200,12842,12844,12842,12844
DJIUSD,20080514,105300,12844,12844,12843,12844
DJIUSD,20080514,105400,12841,12844,12840,12844
DJIUSD,20080514,105500,12841,12841,12840,12840
DJIUSD,20080514,105600,12841,12842,12841,12842
DJIUSD,20080514,105700,12840,12842,12840,12840
DJIUSD,20080514,105900,12842,12843,12841,12841
DJIUSD,20080514,110000,12840,12840,12838,12838
DJIUSD,20080514,110100,12842,12844,12842,12844
DJIUSD,20080514,110200,12842,12842,12842,12842
DJIUSD,20080514,110300,12840,12840,12838,12838
DJIUSD,20080514,110400,12838,12839,12838,12839
DJIUSD,20080514,110500,12838,12838,12833,12838
DJIUSD,20080514,110600,12834,12836,12833,12833
DJIUSD,20080514,110700,12833,12835,12831,12831
DJIUSD,20080514,110800,12830,12831,12830,12831
DJIUSD,20080514,110900,12830,12833,12830,12832
DJIUSD,20080514,111000,12830,12831,12830,12830
DJIUSD,20080514,111100,12831,12834,12831,12834
DJIUSD,20080514,111200,12831,12832,12831,12831
DJIUSD,20080514,111300,12831,12831,12828,12830
DJIUSD,20080514,111400,12830,12831,12829,12829
DJIUSD,20080514,111500,12828,12828,12828,12828
DJIUSD,20080514,111600,12827,12828,12827,12828
DJIUSD,20080514,111700,12825,12826,12825,12826
DJIUSD,20080514,111800,12827,12827,12825,12825
DJIUSD,20080514,111900,12827,12828,12826,12826
DJIUSD,20080514,112000,12822,12823,12822,12823
DJIUSD,20080514,112100,12823,12823,12823,12823
DJIUSD,20080514,112200,12823,12824,12823,12824
DJIUSD,20080514,112300,12823,12824,12823,12823
DJIUSD,20080514,112400,12826,12826,12823,12824
DJIUSD,20080514,112600,12822,12823,12822,12823
DJIUSD,20080514,112700,12826,12826,12825,12825
DJIUSD,20080514,112800,12824,12827,12823,12825
DJIUSD,20080514,112900,12826,12827,12826,12827
DJIUSD,20080514,113000,12825,12826,12825,12826
DJIUSD,20080514,113100,12824,12826,12822,12822
DJIUSD,20080514,113200,12823,12823,12821,12823
DJIUSD,20080514,113300,12820,12823,12820,12821
DJIUSD,20080514,113400,12822,12822,12821,12821
DJIUSD,20080514,113500,12820,12822,12820,12820
DJIUSD,20080514,113600,12821,12822,12821,12821
DJIUSD,20080514,113700,12823,12823,12823,12823
DJIUSD,20080514,113800,12822,12825,12822,12825
DJIUSD,20080514,113900,12824,12824,12823,12824
DJIUSD,20080514,114000,12824,12825,12823,12824
DJIUSD,20080514,114100,12824,12824,12822,12823
DJIUSD,20080514,114200,12823,12823,12821,12822
DJIUSD,20080514,114400,12822,12822,12822,12822
DJIUSD,20080514,114500,12824,12824,12824,12824
DJIUSD,20080514,114700,12823,12824,12823,12824
DJIUSD,20080514,114800,12822,12824,12822,12824
DJIUSD,20080514,114900,12825,12825,12822,12822
DJIUSD,20080514,115000,12823,12824,12823,12823
DJIUSD,20080514,115200,12823,12825,12823,12824
DJIUSD,20080514,115400,12824,12824,12822,12822
DJIUSD,20080514,115500,12824,12824,12823,12823
DJIUSD,20080514,115600,12824,12824,12823,12823
DJIUSD,20080514,115700,12822,12824,12822,12823
DJIUSD,20080514,115800,12825,12825,12823,12825
DJIUSD,20080514,115900,12824,12824,12824,12824
DJIUSD,20080514,120000,12825,12825,12823,12823
DJIUSD,20080514,120100,12823,12823,12821,12822
DJIUSD,20080514,120200,12821,12822,12821,12822
DJIUSD,20080514,120300,12820,12822,12820,12822
DJIUSD,20080514,120400,12823,12823,12823,12823
DJIUSD,20080514,120500,12821,12821,12820,12820
DJIUSD,20080514,120600,12821,12822,12821,12822
DJIUSD,20080514,120700,12821,12821,12820,12821
DJIUSD,20080514,120800,12820,12820,12818,12818
DJIUSD,20080514,120900,12820,12820,12816,12816
DJIUSD,20080514,121000,12817,12818,12812,12812
DJIUSD,20080514,121100,12813,12814,12811,12813
DJIUSD,20080514,121200,12811,12811,12809,12811
DJIUSD,20080514,121300,12811,12812,12811,12811
DJIUSD,20080514,121400,12811,12812,12811,12811
DJIUSD,20080514,121500,12812,12812,12810,12812
DJIUSD,20080514,121600,12809,12810,12809,12810
DJIUSD,20080514,121700,12812,12812,12811,12811
DJIUSD,20080514,121800,12809,12810,12809,12809
DJIUSD,20080514,121900,12808,12811,12808,12809
DJIUSD,20080514,122000,12812,12812,12811,12811
DJIUSD,20080514,122100,12811,12812,12811,12812
DJIUSD,20080514,122200,12811,12813,12811,12813
DJIUSD,20080514,122300,12812,12812,12810,12811
DJIUSD,20080514,122400,12811,12811,12810,12810
DJIUSD,20080514,122500,12812,12812,12809,12810
DJIUSD,20080514,122600,12810,12810,12807,12807
DJIUSD,20080514,122700,12809,12809,12806,12808
DJIUSD,20080514,122800,12809,12810,12809,12810
DJIUSD,20080514,122900,12807,12808,12807,12807
DJIUSD,20080514,123000,12807,12808,12805,12806
DJIUSD,20080514,123100,12807,12809,12806,12809
DJIUSD,20080514,123200,12809,12810,12808,12808
DJIUSD,20080514,123300,12811,12811,12810,12810
DJIUSD,20080514,123400,12812,12812,12808,12810
DJIUSD,20080514,123500,12811,12811,12809,12809
DJIUSD,20080514,123600,12807,12811,12807,12811
DJIUSD,20080514,123700,12810,12812,12809,12812
DJIUSD,20080514,123800,12812,12816,12812,12815
DJIUSD,20080514,123900,12816,12816,12812,12812
DJIUSD,20080514,124000,12812,12816,12812,12813
DJIUSD,20080514,124100,12814,12815,12813,12813
DJIUSD,20080514,124200,12813,12814,12813,12814
DJIUSD,20080514,124300,12815,12815,12814,12815
DJIUSD,20080514,124400,12816,12817,12813,12813
DJIUSD,20080514,124500,12815,12817,12815,12816
DJIUSD,20080514,124600,12818,12819,12817,12817
DJIUSD,20080514,124700,12816,12817,12816,12817
DJIUSD,20080514,124900,12820,12820,12819,12820
DJIUSD,20080514,125000,12819,12821,12817,12818
DJIUSD,20080514,125100,12817,12818,12816,12818
DJIUSD,20080514,125200,12817,12819,12817,12819
DJIUSD,20080514,125300,12819,12819,12819,12819
DJIUSD,20080514,125400,12819,12819,12817,12819
DJIUSD,20080514,125500,12820,12820,12819,12819
DJIUSD,20080514,125600,12819,12820,12819,12819
DJIUSD,20080514,125700,12819,12823,12819,12821
DJIUSD,20080514,125800,12822,12823,12822,12823
DJIUSD,20080514,125900,12823,12825,12823,12824
DJIUSD,20080514,130000,12823,12824,12819,12820
DJIUSD,20080514,130100,12820,12820,12816,12816
DJIUSD,20080514,130200,12815,12815,12812,12812
DJIUSD,20080514,130300,12813,12817,12811,12816
DJIUSD,20080514,130400,12816,12816,12814,12816
DJIUSD,20080514,130500,12812,12812,12808,12808
DJIUSD,20080514,130600,12809,12810,12809,12810
DJIUSD,20080514,130800,12811,12811,12808,12808
DJIUSD,20080514,130900,12810,12810,12809,12809
DJIUSD,20080514,131000,12810,12810,12810,12810
DJIUSD,20080514,131100,12811,12811,12810,12810
DJIUSD,20080514,131200,12812,12812,12811,12812
DJIUSD,20080514,131300,12812,12812,12809,12810
DJIUSD,20080514,131400,12810,12811,12810,12810
DJIUSD,20080514,131500,12810,12810,12805,12806
DJIUSD,20080514,131600,12806,12806,12803,12803
DJIUSD,20080514,131700,12804,12805,12801,12803
DJIUSD,20080514,131800,12801,12803,12801,12802
DJIUSD,20080514,131900,12802,12805,12802,12804
DJIUSD,20080514,132000,12803,12803,12799,12799
DJIUSD,20080514,132100,12800,12802,12800,12801
DJIUSD,20080514,132200,12800,12802,12800,12802
DJIUSD,20080514,132300,12799,12802,12796,12797
DJIUSD,20080514,132400,12797,12798,12794,12797
DJIUSD,20080514,132500,12798,12798,12790,12790
DJIUSD,20080514,132600,12792,12793,12788,12789
DJIUSD,20080514,132700,12789,12791,12780,12781
DJIUSD,20080514,132800,12782,12791,12782,12789
DJIUSD,20080514,132900,12787,12799,12787,12799
DJIUSD,20080514,133000,12796,12802,12796,12800
DJIUSD,20080514,133100,12801,12801,12800,12800
DJIUSD,20080514,133200,12803,12806,12801,12801
DJIUSD,20080514,133300,12800,12801,12799,12799
DJIUSD,20080514,133400,12798,12800,12796,12796
DJIUSD,20080514,133500,12798,12802,12797,12801
DJIUSD,20080514,133600,12801,12802,12800,12800
DJIUSD,20080514,133700,12803,12807,12803,12807
DJIUSD,20080514,133800,12805,12806,12805,12806
DJIUSD,20080514,133900,12805,12806,12804,12804
DJIUSD,20080514,134000,12804,12806,12804,12806
DJIUSD,20080514,134100,12806,12806,12806,12806
DJIUSD,20080514,134200,12804,12807,12802,12802
DJIUSD,20080514,134400,12805,12808,12804,12808
DJIUSD,20080514,134500,12809,12810,12804,12804
DJIUSD,20080514,134600,12805,12805,12804,12805
DJIUSD,20080514,134700,12806,12807,12799,12800
DJIUSD,20080514,134800,12798,12802,12798,12802
DJIUSD,20080514,134900,12804,12804,12802,12804
DJIUSD,20080514,135000,12803,12804,12802,12802
DJIUSD,20080514,135100,12803,12805,12803,12803
DJIUSD,20080514,135200,12802,12805,12802,12803
DJIUSD,20080514,135300,12804,12807,12804,12807
DJIUSD,20080514,135400,12805,12806,12805,12806
DJIUSD,20080514,135500,12806,12806,12805,12806
DJIUSD,20080514,135600,12807,12808,12807,12808
DJIUSD,20080514,135800,12808,12808,12807,12807
DJIUSD,20080514,135900,12806,12810,12806,12809
DJIUSD,20080514,140000,12811,12811,12810,12810
DJIUSD,20080514,140100,12809,12813,12809,12812
DJIUSD,20080514,140200,12811,12811,12807,12807
DJIUSD,20080514,140300,12809,12809,12806,12806
DJIUSD,20080514,140400,12806,12808,12806,12807
DJIUSD,20080514,140600,12805,12807,12805,12805
DJIUSD,20080514,140700,12804,12805,12804,12804
DJIUSD,20080514,140800,12805,12806,12804,12805
DJIUSD,20080514,140900,12803,12803,12803,12803
DJIUSD,20080514,141000,12805,12806,12803,12803
DJIUSD,20080514,141100,12805,12805,12803,12803
DJIUSD,20080514,141200,12805,12805,12804,12805
DJIUSD,20080514,141300,12804,12804,12803,12804
DJIUSD,20080514,141400,12806,12808,12805,12807
DJIUSD,20080514,141500,12806,12807,12804,12804
DJIUSD,20080514,141600,12806,12811,12804,12810
DJIUSD,20080514,141700,12810,12810,12805,12808
DJIUSD,20080514,141800,12810,12810,12807,12809
DJIUSD,20080514,141900,12811,12814,12809,12811
DJIUSD,20080514,142000,12813,12813,12808,12808
DJIUSD,20080514,142100,12806,12811,12806,12810
DJIUSD,20080514,142200,12810,12811,12809,12810
DJIUSD,20080514,142300,12807,12813,12807,12813
DJIUSD,20080514,142400,12811,12812,12811,12811
DJIUSD,20080514,142500,12814,12814,12811,12811
DJIUSD,20080514,142600,12811,12811,12806,12810
DJIUSD,20080514,142700,12808,12808,12801,12804
DJIUSD,20080514,142800,12803,12809,12799,12808
DJIUSD,20080514,142900,12804,12837,12804,12833
DJIUSD,20080514,143000,12837,12852,12827,12848
DJIUSD,20080514,143100,12848,12854,12843,12850
DJIUSD,20080514,143200,12849,12851,12847,12850
DJIUSD,20080514,143300,12851,12853,12848,12849
DJIUSD,20080514,143400,12847,12853,12845,12850
DJIUSD,20080514,143500,12851,12854,12849,12853
DJIUSD,20080514,143600,12856,12863,12853,12862
DJIUSD,20080514,143700,12859,12866,12857,12865
DJIUSD,20080514,143800,12865,12869,12862,12866
DJIUSD,20080514,143900,12864,12866,12862,12865
DJIUSD,20080514,144000,12866,12874,12865,12871
DJIUSD,20080514,144100,12871,12874,12869,12871
DJIUSD,20080514,144200,12872,12873,12868,12869
DJIUSD,20080514,144300,12869,12871,12868,12868
DJIUSD,20080514,144400,12870,12871,12868,12870
DJIUSD,20080514,144500,12869,12871,12868,12868
DJIUSD,20080514,144600,12870,12873,12869,12872
DJIUSD,20080514,144700,12872,12873,12869,12869
DJIUSD,20080514,144800,12869,12871,12869,12871
DJIUSD,20080514,144900,12872,12873,12870,12871
DJIUSD,20080514,145000,12872,12872,12870,12870
DJIUSD,20080514,145100,12870,12875,12870,12874
DJIUSD,20080514,145200,12875,12875,12869,12869
DJIUSD,20080514,145300,12870,12870,12868,12869
DJIUSD,20080514,145400,12868,12868,12864,12866
DJIUSD,20080514,145500,12864,12867,12864,12865
DJIUSD,20080514,145600,12867,12867,12864,12866
DJIUSD,20080514,145700,12867,12867,12865,12867
DJIUSD,20080514,145800,12866,12867,12864,12864
DJIUSD,20080514,145900,12865,12867,12864,12867
DJIUSD,20080514,150000,12866,12868,12865,12866
DJIUSD,20080514,150100,12866,12866,12864,12864
DJIUSD,20080514,150200,12865,12865,12863,12864
DJIUSD,20080514,150300,12864,12864,12863,12863
DJIUSD,20080514,150400,12863,12864,12861,12861
DJIUSD,20080514,150500,12861,12865,12861,12863
DJIUSD,20080514,150600,12864,12867,12863,12865
DJIUSD,20080514,150700,12865,12865,12863,12865
DJIUSD,20080514,150800,12865,12865,12863,12863
DJIUSD,20080514,150900,12863,12863,12860,12860
DJIUSD,20080514,151000,12861,12861,12859,12859
DJIUSD,20080514,151100,12861,12865,12860,12861
DJIUSD,20080514,151200,12860,12867,12860,12864
DJIUSD,20080514,151300,12866,12866,12864,12864
DJIUSD,20080514,151400,12863,12865,12863,12864
DJIUSD,20080514,151500,12862,12865,12861,12862
DJIUSD,20080514,151600,12863,12863,12862,12862
DJIUSD,20080514,151700,12863,12863,12861,12861
DJIUSD,20080514,151800,12860,12867,12860,12867
DJIUSD,20080514,151900,12865,12869,12864,12868
DJIUSD,20080514,152000,12868,12870,12868,12868
DJIUSD,20080514,152100,12867,12869,12866,12869
DJIUSD,20080514,152200,12868,12870,12868,12869
DJIUSD,20080514,152300,12867,12870,12867,12868
DJIUSD,20080514,152400,12868,12869,12865,12866
DJIUSD,20080514,152500,12866,12866,12864,12864
DJIUSD,20080514,152600,12864,12864,12863,12863
DJIUSD,20080514,152700,12862,12864,12858,12862
DJIUSD,20080514,152800,12860,12861,12858,12858
DJIUSD,20080514,152900,12860,12861,12855,12858
DJIUSD,20080514,153000,12859,12863,12857,12860
DJIUSD,20080514,153100,12861,12865,12860,12864
DJIUSD,20080514,153200,12866,12867,12864,12865
DJIUSD,20080514,153300,12866,12872,12862,12871
DJIUSD,20080514,153400,12872,12872,12869,12872
DJIUSD,20080514,153500,12873,12873,12868,12873
DJIUSD,20080514,153600,12873,12882,12872,12879
DJIUSD,20080514,153700,12878,12891,12878,12888
DJIUSD,20080514,153800,12890,12901,12887,12901
DJIUSD,20080514,153900,12900,12906,12900,12905
DJIUSD,20080514,154000,12903,12903,12896,12898
DJIUSD,20080514,154100,12898,12903,12897,12903
DJIUSD,20080514,154200,12902,12907,12900,12906
DJIUSD,20080514,154300,12906,12912,12903,12905
DJIUSD,20080514,154400,12902,12903,12898,12901
DJIUSD,20080514,154500,12901,12908,12898,12900
DJIUSD,20080514,154600,12900,12908,12900,12905
DJIUSD,20080514,154700,12906,12907,12901,12907
DJIUSD,20080514,154800,12906,12917,12904,12912
DJIUSD,20080514,154900,12912,12922,12911,12921
DJIUSD,20080514,155000,12921,12927,12917,12924
DJIUSD,20080514,155100,12923,12933,12923,12929
DJIUSD,20080514,155200,12930,12934,12929,12934
DJIUSD,20080514,155300,12933,12933,12926,12930
DJIUSD,20080514,155400,12928,12929,12923,12924
DJIUSD,20080514,155500,12925,12930,12923,12923
DJIUSD,20080514,155600,12923,12928,12922,12926
DJIUSD,20080514,155700,12926,12927,12923,12923
DJIUSD,20080514,155800,12924,12925,12920,12922
DJIUSD,20080514,155900,12921,12930,12921,12928
DJIUSD,20080514,160000,12929,12934,12928,12932
DJIUSD,20080514,160100,12932,12934,12924,12925
DJIUSD,20080514,160200,12924,12932,12924,12927
DJIUSD,20080514,160300,12929,12931,12925,12925
DJIUSD,20080514,160400,12925,12928,12921,12922
DJIUSD,20080514,160500,12922,12924,12919,12922
DJIUSD,20080514,160600,12922,12924,12919,12923
DJIUSD,20080514,160700,12922,12929,12921,12924
DJIUSD,20080514,160800,12924,12927,12921,12927
DJIUSD,20080514,160900,12924,12927,12923,12927
DJIUSD,20080514,161000,12926,12931,12924,12929
DJIUSD,20080514,161100,12931,12935,12928,12933
DJIUSD,20080514,161200,12932,12932,12925,12930
DJIUSD,20080514,161300,12930,12933,12926,12927
DJIUSD,20080514,161400,12928,12931,12926,12931
DJIUSD,20080514,161500,12931,12937,12931,12936
DJIUSD,20080514,161600,12934,12936,12930,12931
DJIUSD,20080514,161700,12933,12936,12932,12932
DJIUSD,20080514,161800,12932,12942,12931,12938
DJIUSD,20080514,161900,12940,12942,12938,12941
DJIUSD,20080514,162000,12942,12942,12935,12935
DJIUSD,20080514,162100,12937,12941,12935,12941
DJIUSD,20080514,162200,12941,12944,12937,12938
DJIUSD,20080514,162300,12938,12941,12937,12941
DJIUSD,20080514,162400,12940,12942,12937,12939
DJIUSD,20080514,162500,12938,12947,12938,12941
DJIUSD,20080514,162600,12943,12943,12942,12943
DJIUSD,20080514,162700,12941,12946,12941,12943
DJIUSD,20080514,162800,12943,12950,12941,12947
DJIUSD,20080514,162900,12947,12949,12942,12943
DJIUSD,20080514,163000,12941,12944,12936,12942
DJIUSD,20080514,163100,12940,12951,12940,12947
DJIUSD,20080514,163200,12949,12962,12948,12956
DJIUSD,20080514,163300,12958,12958,12949,12949
DJIUSD,20080514,163400,12950,12953,12946,12947
DJIUSD,20080514,163500,12947,12952,12947,12952
DJIUSD,20080514,163600,12954,12954,12950,12952
DJIUSD,20080514,163700,12954,12962,12954,12960
DJIUSD,20080514,163800,12958,12964,12957,12962
DJIUSD,20080514,163900,12961,12965,12957,12959
DJIUSD,20080514,164000,12959,12961,12957,12958
DJIUSD,20080514,164100,12959,12965,12957,12958
DJIUSD,20080514,164200,12958,12963,12954,12955
DJIUSD,20080514,164300,12957,12963,12954,12958
DJIUSD,20080514,164400,12959,12959,12952,12954
DJIUSD,20080514,164500,12956,12959,12954,12954
DJIUSD,20080514,164600,12955,12958,12950,12952
DJIUSD,20080514,164700,12952,12954,12952,12953
DJIUSD,20080514,164800,12953,12955,12950,12954
DJIUSD,20080514,164900,12953,12954,12943,12948
DJIUSD,20080514,165000,12947,12948,12946,12946
DJIUSD,20080514,165100,12947,12951,12945,12951
DJIUSD,20080514,165200,12950,12950,12946,12946
DJIUSD,20080514,165300,12947,12949,12946,12949
DJIUSD,20080514,165400,12947,12948,12946,12948
DJIUSD,20080514,165500,12946,12949,12944,12946
DJIUSD,20080514,165600,12947,12947,12943,12945
DJIUSD,20080514,165700,12943,12945,12934,12939
DJIUSD,20080514,165800,12940,12945,12938,12945
DJIUSD,20080514,165900,12944,12946,12943,12944
DJIUSD,20080514,170000,12944,12946,12942,12942
DJIUSD,20080514,170100,12944,12946,12942,12942
DJIUSD,20080514,170200,12941,12943,12939,12940
DJIUSD,20080514,170300,12939,12939,12933,12933
DJIUSD,20080514,170400,12936,12936,12932,12933
DJIUSD,20080514,170500,12933,12933,12933,12933
DJIUSD,20080514,170600,12933,12936,12932,12934
DJIUSD,20080514,170700,12933,12935,12931,12934
DJIUSD,20080514,170800,12934,12936,12933,12934
DJIUSD,20080514,170900,12935,12935,12932,12934
DJIUSD,20080514,171000,12933,12935,12924,12924
DJIUSD,20080514,171100,12925,12931,12923,12928
DJIUSD,20080514,171200,12930,12934,12929,12933
DJIUSD,20080514,171300,12930,12932,12929,12932
DJIUSD,20080514,171400,12931,12934,12929,12932
DJIUSD,20080514,171500,12932,12937,12932,12936
DJIUSD,20080514,171600,12936,12938,12932,12935
DJIUSD,20080514,171700,12937,12937,12931,12934
DJIUSD,20080514,171800,12935,12936,12933,12936
DJIUSD,20080514,171900,12934,12936,12928,12932
DJIUSD,20080514,172000,12932,12932,12928,12929
DJIUSD,20080514,172100,12930,12931,12928,12931
DJIUSD,20080514,172200,12931,12932,12927,12927
DJIUSD,20080514,172300,12929,12931,12926,12931
DJIUSD,20080514,172400,12932,12932,12929,12930
DJIUSD,20080514,172500,12930,12931,12925,12930
DJIUSD,20080514,172600,12931,12939,12931,12936
DJIUSD,20080514,172700,12938,12942,12936,12938
DJIUSD,20080514,172800,12939,12942,12937,12941
DJIUSD,20080514,172900,12939,12945,12939,12943
DJIUSD,20080514,173000,12943,12949,12943,12945
DJIUSD,20080514,173100,12945,12946,12943,12943
DJIUSD,20080514,173200,12944,12945,12943,12944
DJIUSD,20080514,173300,12944,12946,12944,12946
DJIUSD,20080514,173400,12945,12948,12944,12944
DJIUSD,20080514,173500,12945,12948,12942,12945
DJIUSD,20080514,173600,12944,12947,12943,12947
DJIUSD,20080514,173700,12947,12951,12946,12947
DJIUSD,20080514,173800,12949,12949,12944,12945
DJIUSD,20080514,173900,12946,12950,12945,12950
DJIUSD,20080514,174000,12950,12951,12947,12949
DJIUSD,20080514,174100,12950,12954,12949,12954
DJIUSD,20080514,174200,12952,12955,12952,12952
DJIUSD,20080514,174300,12953,12956,12952,12953
DJIUSD,20080514,174400,12955,12957,12953,12954
DJIUSD,20080514,174500,12956,12956,12950,12953
DJIUSD,20080514,174600,12954,12954,12951,12953
DJIUSD,20080514,174700,12954,12955,12950,12953
DJIUSD,20080514,174800,12954,12957,12953,12955
DJIUSD,20080514,174900,12955,12957,12954,12957
DJIUSD,20080514,175000,12954,12956,12953,12955
DJIUSD,20080514,175100,12954,12956,12951,12951
DJIUSD,20080514,175200,12952,12952,12947,12948
DJIUSD,20080514,175300,12948,12948,12942,12942
DJIUSD,20080514,175400,12943,12944,12941,12941
DJIUSD,20080514,175500,12943,12946,12943,12943
DJIUSD,20080514,175600,12943,12944,12942,12943
DJIUSD,20080514,175700,12942,12947,12942,12947
DJIUSD,20080514,175800,12947,12947,12943,12944
DJIUSD,20080514,175900,12946,12946,12943,12946
DJIUSD,20080514,180000,12945,12946,12942,12946
DJIUSD,20080514,180100,12947,12947,12944,12946
DJIUSD,20080514,180200,12948,12950,12947,12947
DJIUSD,20080514,180300,12948,12948,12944,12947
DJIUSD,20080514,180400,12947,12951,12945,12949
DJIUSD,20080514,180500,12949,12949,12948,12948
DJIUSD,20080514,180600,12948,12949,12946,12946
DJIUSD,20080514,180700,12948,12948,12946,12947
DJIUSD,20080514,180800,12948,12950,12948,12950
DJIUSD,20080514,180900,12949,12951,12947,12948
DJIUSD,20080514,181000,12949,12951,12949,12951
DJIUSD,20080514,181100,12950,12959,12950,12953
DJIUSD,20080514,181200,12953,12953,12949,12951
DJIUSD,20080514,181300,12950,12951,12946,12946
DJIUSD,20080514,181400,12947,12951,12947,12951
DJIUSD,20080514,181500,12949,12951,12949,12951
DJIUSD,20080514,181600,12951,12953,12947,12948
DJIUSD,20080514,181700,12950,12951,12948,12948
DJIUSD,20080514,181800,12951,12953,12949,12951
DJIUSD,20080514,181900,12950,12951,12947,12948
DJIUSD,20080514,182000,12949,12950,12945,12950
DJIUSD,20080514,182100,12949,12951,12947,12950
DJIUSD,20080514,182200,12949,12950,12947,12948
DJIUSD,20080514,182300,12948,12949,12947,12948
DJIUSD,20080514,182400,12949,12949,12945,12945
DJIUSD,20080514,182500,12946,12953,12945,12951
DJIUSD,20080514,182600,12953,12958,12952,12954
DJIUSD,20080514,182700,12953,12954,12949,12953
DJIUSD,20080514,182800,12951,12952,12948,12949
DJIUSD,20080514,182900,12948,12951,12948,12951
DJIUSD,20080514,183000,12951,12953,12949,12952
DJIUSD,20080514,183100,12952,12953,12951,12953
DJIUSD,20080514,183200,12951,12953,12948,12950
DJIUSD,20080514,183300,12951,12951,12950,12951
DJIUSD,20080514,183400,12951,12951,12948,12950
DJIUSD,20080514,183500,12951,12951,12947,12950
DJIUSD,20080514,183600,12948,12949,12940,12941
DJIUSD,20080514,183700,12941,12943,12941,12942
DJIUSD,20080514,183800,12942,12943,12942,12943
DJIUSD,20080514,183900,12944,12945,12943,12944
DJIUSD,20080514,184000,12944,12947,12944,12946
DJIUSD,20080514,184100,12946,12946,12940,12942
DJIUSD,20080514,184200,12942,12943,12942,12943
DJIUSD,20080514,184300,12941,12943,12939,12939
DJIUSD,20080514,184400,12941,12941,12938,12938
DJIUSD,20080514,184500,12940,12942,12938,12942
DJIUSD,20080514,184600,12942,12942,12940,12941
DJIUSD,20080514,184700,12942,12943,12939,12940
DJIUSD,20080514,184800,12942,12944,12942,12942
DJIUSD,20080514,184900,12941,12945,12941,12945
DJIUSD,20080514,185000,12945,12945,12940,12943
DJIUSD,20080514,185100,12944,12944,12942,12944
DJIUSD,20080514,185200,12945,12948,12943,12948
DJIUSD,20080514,185300,12948,12953,12948,12953
DJIUSD,20080514,185400,12952,12954,12952,12952
DJIUSD,20080514,185500,12953,12955,12951,12955
DJIUSD,20080514,185600,12955,12956,12952,12954
DJIUSD,20080514,185700,12953,12953,12952,12952
DJIUSD,20080514,185800,12953,12955,12951,12954
DJIUSD,20080514,185900,12955,12956,12951,12954
DJIUSD,20080514,190000,12951,12959,12951,12955
DJIUSD,20080514,190100,12956,12956,12954,12954
DJIUSD,20080514,190200,12953,12955,12951,12955
DJIUSD,20080514,190300,12956,12956,12951,12951
DJIUSD,20080514,190400,12951,12956,12951,12955
DJIUSD,20080514,190500,12955,12962,12955,12961
DJIUSD,20080514,190600,12963,12963,12959,12960
DJIUSD,20080514,190700,12961,12964,12959,12964
DJIUSD,20080514,190800,12963,12965,12963,12963
DJIUSD,20080514,190900,12963,12970,12963,12966
DJIUSD,20080514,191000,12967,12968,12965,12968
DJIUSD,20080514,191100,12969,12969,12966,12968
DJIUSD,20080514,191200,12970,12971,12967,12968
DJIUSD,20080514,191300,12970,12971,12968,12970
DJIUSD,20080514,191400,12969,12977,12969,12974
DJIUSD,20080514,191500,12972,12976,12972,12975
DJIUSD,20080514,191600,12974,12976,12973,12974
DJIUSD,20080514,191700,12976,12976,12973,12974
DJIUSD,20080514,191800,12975,12976,12974,12976
DJIUSD,20080514,191900,12977,12978,12976,12976
DJIUSD,20080514,192000,12975,12977,12975,12976
DJIUSD,20080514,192100,12976,12978,12973,12974
DJIUSD,20080514,192200,12974,12975,12973,12974
DJIUSD,20080514,192300,12974,12975,12973,12973
DJIUSD,20080514,192400,12972,12972,12971,12971
DJIUSD,20080514,192500,12973,12973,12969,12969
DJIUSD,20080514,192600,12970,12973,12970,12970
DJIUSD,20080514,192700,12971,12972,12970,12970
DJIUSD,20080514,192800,12970,12971,12970,12970
DJIUSD,20080514,192900,12969,12973,12969,12970
DJIUSD,20080514,193000,12973,12976,12971,12976
DJIUSD,20080514,193100,12975,12975,12970,12970
DJIUSD,20080514,193200,12972,12978,12970,12975
DJIUSD,20080514,193300,12976,12976,12974,12974
DJIUSD,20080514,193400,12974,12981,12971,12981
DJIUSD,20080514,193500,12978,12986,12976,12985
DJIUSD,20080514,193600,12986,12986,12982,12985
DJIUSD,20080514,193700,12986,12986,12979,12984
DJIUSD,20080514,193800,12983,12983,12979,12981
DJIUSD,20080514,193900,12980,12981,12979,12980
DJIUSD,20080514,194000,12982,12983,12979,12983
DJIUSD,20080514,194100,12982,12985,12980,12985
DJIUSD,20080514,194200,12985,12986,12981,12984
DJIUSD,20080514,194300,12983,12985,12981,12984
DJIUSD,20080514,194400,12984,12986,12982,12983
DJIUSD,20080514,194500,12982,12986,12981,12985
DJIUSD,20080514,194600,12985,12992,12985,12989
DJIUSD,20080514,194700,12988,12991,12986,12988
DJIUSD,20080514,194800,12986,12987,12983,12983
DJIUSD,20080514,194900,12983,12983,12978,12981
DJIUSD,20080514,195000,12980,12983,12980,12982
DJIUSD,20080514,195100,12982,12983,12980,12982
DJIUSD,20080514,195200,12980,12983,12979,12981
DJIUSD,20080514,195300,12980,12985,12980,12982
DJIUSD,20080514,195400,12982,12982,12980,12981
DJIUSD,20080514,195500,12980,12986,12980,12986
DJIUSD,20080514,195600,12983,12984,12983,12984
DJIUSD,20080514,195700,12982,12984,12982,12983
DJIUSD,20080514,195800,12982,12984,12981,12981
DJIUSD,20080514,195900,12980,12981,12980,12981
DJIUSD,20080514,200000,12981,12986,12981,12983
DJIUSD,20080514,200100,12985,12985,12983,12984
DJIUSD,20080514,200200,12984,12984,12981,12982
DJIUSD,20080514,200300,12982,12984,12980,12981
DJIUSD,20080514,200400,12982,12982,12974,12976
DJIUSD,20080514,200500,12975,12975,12971,12975
DJIUSD,20080514,200600,12973,12976,12973,12974
DJIUSD,20080514,200700,12973,12974,12972,12972
DJIUSD,20080514,200800,12971,12972,12967,12967
DJIUSD,20080514,200900,12967,12973,12967,12971
DJIUSD,20080514,201000,12968,12973,12968,12969
DJIUSD,20080514,201100,12968,12977,12968,12973
DJIUSD,20080514,201200,12972,12975,12971,12975
DJIUSD,20080514,201300,12974,12974,12972,12972
DJIUSD,20080514,201400,12971,12975,12971,12972
DJIUSD,20080514,201500,12973,12975,12972,12975
DJIUSD,20080514,201600,12974,12974,12971,12972
DJIUSD,20080514,201700,12972,12974,12971,12971
DJIUSD,20080514,201800,12972,12975,12972,12974
DJIUSD,20080514,201900,12974,12976,12969,12973
DJIUSD,20080514,202000,12973,12975,12973,12975
DJIUSD,20080514,202100,12973,12976,12972,12972
DJIUSD,20080514,202200,12973,12974,12966,12968
DJIUSD,20080514,202300,12969,12969,12966,12967
DJIUSD,20080514,202400,12966,12966,12965,12965
DJIUSD,20080514,202500,12965,12968,12965,12965
DJIUSD,20080514,202600,12966,12971,12965,12968
DJIUSD,20080514,202700,12968,12974,12967,12971
DJIUSD,20080514,202800,12971,12977,12969,12977
DJIUSD,20080514,202900,12977,12977,12970,12974
DJIUSD,20080514,203000,12972,12977,12972,12976
DJIUSD,20080514,203100,12977,12979,12976,12978
DJIUSD,20080514,203200,12979,12985,12979,12983
DJIUSD,20080514,203300,12984,12987,12982,12982
DJIUSD,20080514,203400,12983,12984,12977,12980
DJIUSD,20080514,203500,12980,12982,12979,12979
DJIUSD,20080514,203600,12980,12981,12972,12976
DJIUSD,20080514,203700,12975,12975,12974,12975
DJIUSD,20080514,203800,12975,12975,12966,12966
DJIUSD,20080514,203900,12967,12972,12967,12969
DJIUSD,20080514,204000,12970,12971,12967,12971
DJIUSD,20080514,204100,12969,12974,12968,12969
DJIUSD,20080514,204200,12971,12976,12968,12972
DJIUSD,20080514,204300,12971,12974,12970,12972
DJIUSD,20080514,204400,12974,12974,12971,12972
DJIUSD,20080514,204500,12974,12976,12974,12974
DJIUSD,20080514,204600,12973,12975,12972,12972
DJIUSD,20080514,204700,12972,12976,12971,12974
DJIUSD,20080514,204800,12973,12975,12969,12972
DJIUSD,20080514,204900,12972,12974,12971,12972
DJIUSD,20080514,205000,12971,12971,12964,12966
DJIUSD,20080514,205100,12966,12970,12965,12966
DJIUSD,20080514,205200,12968,12970,12965,12970
DJIUSD,20080514,205300,12968,12971,12965,12970
DJIUSD,20080514,205400,12972,12973,12971,12971
DJIUSD,20080514,205500,12974,12975,12968,12973
DJIUSD,20080514,205600,12973,12974,12971,12972
DJIUSD,20080514,205700,12971,12972,12970,12972
DJIUSD,20080514,205800,12970,12971,12963,12963
DJIUSD,20080514,205900,12964,12965,12960,12964
DJIUSD,20080514,210000,12963,12964,12959,12959
DJIUSD,20080514,210100,12961,12964,12956,12963
DJIUSD,20080514,210200,12963,12964,12960,12962
DJIUSD,20080514,210300,12961,12967,12960,12967
DJIUSD,20080514,210400,12965,12967,12961,12962
DJIUSD,20080514,210500,12963,12964,12961,12964
DJIUSD,20080514,210600,12963,12965,12957,12961
DJIUSD,20080514,210700,12959,12960,12954,12954
DJIUSD,20080514,210800,12954,12955,12951,12955
DJIUSD,20080514,210900,12953,12955,12949,12951
DJIUSD,20080514,211000,12953,12956,12951,12956
DJIUSD,20080514,211100,12954,12956,12953,12955
DJIUSD,20080514,211200,12955,12957,12951,12951
DJIUSD,20080514,211300,12951,12952,12945,12945
DJIUSD,20080514,211400,12946,12953,12946,12952
DJIUSD,20080514,211500,12951,12954,12950,12952
DJIUSD,20080514,211600,12953,12955,12953,12953
DJIUSD,20080514,211700,12955,12962,12955,12962
DJIUSD,20080514,211800,12962,12962,12956,12959
DJIUSD,20080514,211900,12957,12957,12953,12957
DJIUSD,20080514,212000,12959,12960,12950,12951
DJIUSD,20080514,212100,12951,12955,12948,12954
DJIUSD,20080514,212200,12953,12953,12947,12949
DJIUSD,20080514,212300,12948,12952,12944,12944
DJIUSD,20080514,212400,12946,12946,12940,12940
DJIUSD,20080514,212500,12940,12945,12940,12940
DJIUSD,20080514,212600,12942,12945,12936,12944
DJIUSD,20080514,212700,12943,12944,12938,12941
DJIUSD,20080514,212800,12941,12945,12938,12943
DJIUSD,20080514,212900,12942,12945,12940,12944
DJIUSD,20080514,213000,12941,12943,12939,12941
DJIUSD,20080514,213100,12939,12939,12932,12933
DJIUSD,20080514,213200,12935,12936,12932,12934
DJIUSD,20080514,213300,12934,12938,12931,12933
DJIUSD,20080514,213400,12931,12938,12929,12934
DJIUSD,20080514,213500,12935,12935,12924,12926
DJIUSD,20080514,213600,12924,12928,12920,12921
DJIUSD,20080514,213700,12922,12924,12917,12917
DJIUSD,20080514,213800,12918,12924,12916,12923
DJIUSD,20080514,213900,12922,12925,12921,12924
DJIUSD,20080514,214000,12923,12931,12920,12926
DJIUSD,20080514,214100,12925,12927,12919,12920
DJIUSD,20080514,214200,12919,12919,12917,12918
DJIUSD,20080514,214300,12919,12921,12911,12916
DJIUSD,20080514,214400,12915,12916,12903,12904
DJIUSD,20080514,214500,12905,12907,12899,12905
DJIUSD,20080514,214600,12903,12907,12896,12899
DJIUSD,20080514,214700,12901,12906,12899,12906
DJIUSD,20080514,214800,12905,12919,12904,12917
DJIUSD,20080514,214900,12915,12918,12913,12916
DJIUSD,20080514,215000,12916,12917,12913,12917
DJIUSD,20080514,215100,12915,12918,12914,12914
DJIUSD,20080514,215200,12916,12916,12904,12905
DJIUSD,20080514,215300,12906,12907,12900,12900
DJIUSD,20080514,215400,12900,12902,12893,12902
DJIUSD,20080514,215500,12900,12903,12896,12902
DJIUSD,20080514,215600,12901,12901,12894,12894
DJIUSD,20080514,215700,12894,12898,12892,12892
DJIUSD,20080514,215800,12895,12899,12894,12898
DJIUSD,20080514,215900,12897,12898,12887,12888
DJIUSD,20080514,220000,12889,12895,12883,12889
DJIUSD,20080514,220100,12889,12891,12884,12885
DJIUSD,20080514,220200,12884,12887,12884,12886
DJIUSD,20080514,220300,12887,12891,12887,12889
DJIUSD,20080514,220400,12888,12891,12888,12889
DJIUSD,20080514,220500,12889,12889,12886,12886
DJIUSD,20080514,220600,12889,12889,12883,12884
DJIUSD,20080514,220700,12885,12887,12884,12884
DJIUSD,20080514,220800,12884,12886,12882,12884
DJIUSD,20080514,220900,12883,12887,12881,12881
DJIUSD,20080514,221000,12880,12882,12877,12880
DJIUSD,20080514,221100,12881,12883,12881,12881
DJIUSD,20080514,221200,12880,12880,12876,12878
DJIUSD,20080514,221300,12878,12879,12875,12878
DJIUSD,20080514,221400,12876,12878,12873,12877
DJIUSD,20080514,223000,12874,12880,12874,12878
DJIUSD,20080514,223100,12876,12876,12875,12875
DJIUSD,20080514,223200,12877,12877,12875,12876
DJIUSD,20080514,223300,12873,12874,12870,12870
DJIUSD,20080514,223400,12875,12875,12869,12871
DJIUSD,20080514,223500,12874,12874,12873,12873
DJIUSD,20080514,223600,12871,12876,12868,12870
DJIUSD,20080514,223700,12870,12870,12868,12868
DJIUSD,20080514,223800,12872,12872,12870,12870
DJIUSD,20080514,223900,12870,12871,12868,12868
DJIUSD,20080514,224000,12869,12874,12869,12874
DJIUSD,20080514,224100,12873,12874,12873,12874
DJIUSD,20080514,224200,12873,12874,12872,12874
DJIUSD,20080514,224300,12874,12876,12874,12876
DJIUSD,20080514,224400,12876,12876,12875,12876
DJIUSD,20080514,224600,12875,12875,12872,12873
DJIUSD,20080514,224700,12874,12874,12872,12874
DJIUSD,20080514,224800,12874,12878,12874,12878
DJIUSD,20080514,225000,12875,12876,12874,12876
DJIUSD,20080514,225300,12876,12876,12874,12876
DJIUSD,20080514,225400,12875,12877,12875,12877
DJIUSD,20080514,225500,12878,12880,12878,12880
DJIUSD,20080514,225600,12878,12879,12876,12876
DJIUSD,20080514,225700,12876,12876,12876,12876
DJIUSD,20080514,225900,12877,12877,12876,12876
DJIUSD,20080514,230000,12873,12874,12873,12873
DJIUSD,20080514,230200,12873,12875,12873,12875
DJIUSD,20080514,230300,12872,12873,12872,12873
DJIUSD,20080514,230500,12873,12874,12873,12874
DJIUSD,20080514,230600,12873,12873,12871,12871
DJIUSD,20080514,230700,12873,12873,12873,12873
DJIUSD,20080514,230800,12874,12874,12874,12874
DJIUSD,20080514,230900,12876,12878,12875,12875
DJIUSD,20080514,231000,12876,12876,12875,12875
DJIUSD,20080514,231600,12878,12878,12876,12878
DJIUSD,20080514,231700,12877,12877,12877,12877
DJIUSD,20080514,232200,12874,12874,12873,12873
DJIUSD,20080514,232800,12877,12877,12876,12877
SPXUSD,20080514,000100,1403,1403,1401,1403
SPXUSD,20080514,000200,1402,1402,1402,1402
SPXUSD,20080514,000400,1402,1402,1402,1402
SPXUSD,20080514,000500,1402,1403,1402,1403
SPXUSD,20080514,000800,1403,1403,1402,1402
SPXUSD,20080514,001200,1402,1403,1402,1403
SPXUSD,20080514,001300,1403,1403,1402,1402
SPXUSD,20080514,001400,1403,1403,1402,1403
SPXUSD,20080514,001500,1402,1403,1402,1403
SPXUSD,20080514,001600,1402,1403,1401,1402
SPXUSD,20080514,001700,1402,1402,1401,1402
SPXUSD,20080514,001800,1401,1403,1401,1403
SPXUSD,20080514,001900,1403,1403,1401,1401
SPXUSD,20080514,002000,1403,1403,1402,1403
SPXUSD,20080514,002100,1402,1402,1402,1402
SPXUSD,20080514,002200,1402,1403,1402,1402
SPXUSD,20080514,002400,1402,1402,1402,1402
SPXUSD,20080514,002600,1402,1403,1402,1403
SPXUSD,20080514,002700,1403,1403,1402,1402
SPXUSD,20080514,002800,1403,1403,1402,1402
SPXUSD,20080514,003000,1403,1403,1402,1402
SPXUSD,20080514,003300,1402,1403,1402,1403
SPXUSD,20080514,003400,1402,1403,1402,1403
SPXUSD,20080514,003500,1402,1402,1402,1402
SPXUSD,20080514,003700,1403,1403,1402,1402
SPXUSD,20080514,003800,1402,1403,1402,1403
SPXUSD,20080514,003900,1402,1402,1402,1402
SPXUSD,20080514,004000,1402,1403,1402,1403
SPXUSD,20080514,004200,1403,1403,1403,1403
SPXUSD,20080514,004300,1402,1403,1402,1403
SPXUSD,20080514,004500,1403,1403,1402,1402
SPXUSD,20080514,004700,1402,1403,1402,1402
SPXUSD,20080514,004800,1402,1403,1401,1403
SPXUSD,20080514,004900,1402,1403,1402,1403
SPXUSD,20080514,005100,1402,1402,1402,1402
SPXUSD,20080514,005400,1401,1403,1401,1401
SPXUSD,20080514,005500,1402,1403,1402,1402
SPXUSD,20080514,005600,1401,1402,1401,1401
SPXUSD,20080514,005700,1402,1403,1402,1403
SPXUSD,20080514,005900,1402,1402,1402,1402
SPXUSD,20080514,010000,1403,1403,1401,1402
SPXUSD,20080514,010100,1401,1402,1401,1402
SPXUSD,20080514,010200,1402,1402,1402,1402
SPXUSD,20080514,010300,1402,1402,1402,1402
SPXUSD,20080514,010400,1401,1401,1401,1401
SPXUSD,20080514,010500,1402,1402,1401,1401
SPXUSD,20080514,010600,1402,1402,1401,1401
SPXUSD,20080514,010700,1402,1402,1401,1402
SPXUSD,20080514,010800,1402,1402,1401,1401
SPXUSD,20080514,010900,1401,1403,1401,1403
SPXUSD,20080514,011000,1402,1402,1401,1401
SPXUSD,20080514,011100,1401,1401,1401,1401
SPXUSD,20080514,011300,1401,1402,1401,1402
SPXUSD,20080514,011500,1402,1402,1401,1401
SPXUSD,20080514,011600,1403,1403,1402,1402
SPXUSD,20080514,011700,1402,1402,1401,1402
SPXUSD,20080514,011800,1402,1402,1401,1401
SPXUSD,20080514,011900,1402,1402,1402,1402
SPXUSD,20080514,012000,1402,1403,1402,1403
SPXUSD,20080514,012100,1401,1402,1401,1402
SPXUSD,20080514,012200,1402,1402,1402,1402
SPXUSD,20080514,012600,1402,1402,1401,1401
SPXUSD,20080514,012700,1402,1403,1402,1403
SPXUSD,20080514,012800,1402,1402,1401,1401
SPXUSD,20080514,012900,1403,1403,1402,1402
SPXUSD,20080514,013000,1403,1403,1401,1401
SPXUSD,20080514,013100,1402,1403,1402,1403
SPXUSD,20080514,013200,1402,1403,1402,1402
SPXUSD,20080514,013300,1401,1402,1401,1402
SPXUSD,20080514,013400,1401,1402,1401,1401
SPXUSD,20080514,013500,1402,1403,1402,1402
SPXUSD,20080514,014000,1401,1402,1401,1402
SPXUSD,20080514,014100,1402,1403,1402,1403
SPXUSD,20080514,014200,1403,1403,1402,1402
SPXUSD,20080514,014300,1401,1403,1401,1401
SPXUSD,20080514,014400,1403,1403,1402,1403
SPXUSD,20080514,014500,1403,1403,1402,1402
SPXUSD,20080514,014700,1402,1403,1402,1403
SPXUSD,20080514,014800,1402,1403,1402,1402
SPXUSD,20080514,014900,1403,1403,1402,1402
SPXUSD,20080514,015000,1402,1402,1402,1402
SPXUSD,20080514,015100,1402,1403,1401,1402
SPXUSD,20080514,015200,1402,1403,1401,1403
SPXUSD,20080514,015300,1402,1402,1402,1402
SPXUSD,20080514,015400,1402,1402,1401,1401
SPXUSD,20080514,015500,1402,1403,1402,1403
SPXUSD,20080514,015600,1402,1402,1401,1401
SPXUSD,20080514,015700,1402,1402,1401,1401
SPXUSD,20080514,015800,1401,1403,1401,1402
SPXUSD,20080514,015900,1402,1402,1401,1402
SPXUSD,20080514,020000,1402,1402,1401,1401
SPXUSD,20080514,020100,1402,1402,1402,1402
SPXUSD,20080514,020200,1402,1402,1402,1402
SPXUSD,20080514,020300,1403,1403,1401,1401
SPXUSD,20080514,020500,1402,1403,1402,1402
SPXUSD,20080514,020600,1403,1403,1402,1403
SPXUSD,20080514,020800,1401,1403,1401,1402
SPXUSD,20080514,020900,1402,1402,1401,1401
SPXUSD,20080514,021000,1401,1403,1401,1402
SPXUSD,20080514,021100,1403,1403,1401,1401
SPXUSD,20080514,021200,1401,1402,1401,1402
SPXUSD,20080514,021300,1403,1403,1402,1403
SPXUSD,20080514,021500,1402,1403,1402,1403
SPXUSD,20080514,021600,1402,1402,1402,1402
SPXUSD,20080514,021700,1401,1402,1401,1402
SPXUSD,20080514,022000,1401,1401,1401,1401
SPXUSD,20080514,022100,1401,1403,1401,1402
SPXUSD,20080514,022200,1401,1401,1401,1401
SPXUSD,20080514,022400,1401,1402,1401,1401
SPXUSD,20080514,022600,1402,1402,1401,1401
SPXUSD,20080514,022800,1401,1401,1401,1401
SPXUSD,20080514,022900,1402,1402,1401,1401
SPXUSD,20080514,023000,1402,1402,1401,1402
SPXUSD,20080514,023100,1402,1402,1401,1401
SPXUSD,20080514,023200,1402,1402,1401,1402
SPXUSD,20080514,023300,1403,1403,1401,1401
SPXUSD,20080514,023400,1401,1402,1401,1402
SPXUSD,20080514,023500,1402,1402,1402,1402
SPXUSD,20080514,023600,1402,1402,1401,1401
SPXUSD,20080514,024000,1401,1402,1401,1402
SPXUSD,20080514,024100,1401,1402,1401,1401
SPXUSD,20080514,024200,1401,1401,1401,1401
SPXUSD,20080514,024300,1401,1402,1401,1402
SPXUSD,20080514,024400,1402,1402,1401,1401
SPXUSD,20080514,024700,1402,1402,1401,1401
SPXUSD,20080514,024800,1401,1402,1401,1402
SPXUSD,20080514,024900,1402,1402,1402,1402
SPXUSD,20080514,025000,1401,1402,1401,1402
SPXUSD,20080514,025100,1402,1402,1402,1402
SPXUSD,20080514,025200,1402,1403,1401,1401
SPXUSD,20080514,025300,1402,1403,1401,1403
SPXUSD,20080514,025500,1402,1402,1401,1401
SPXUSD,20080514,025600,1401,1402,1401,1402
SPXUSD,20080514,025800,1402,1402,1402,1402
SPXUSD,20080514,025900,1403,1403,1401,1403
SPXUSD,20080514,030000,1401,1401,1401,1401
SPXUSD,20080514,030200,1401,1402,1401,1402
SPXUSD,20080514,030300,1400,1402,1400,1402
SPXUSD,20080514,030400,1402,1402,1401,1401
SPXUSD,20080514,030500,1402,1403,1401,1401
SPXUSD,20080514,030600,1402,1403,1401,1401
SPXUSD,20080514,030700,1402,1402,1401,1402
SPXUSD,20080514,030800,1401,1402,1401,1402
SPXUSD,20080514,030900,1401,1401,1401,1401
SPXUSD,20080514,031000,1402,1402,1401,1401
SPXUSD,20080514,031100,1402,1402,1400,1401
SPXUSD,20080514,031300,1402,1402,1402,1402
SPXUSD,20080514,031400,1401,1402,1401,1402
SPXUSD,20080514,031500,1401,1402,1401,1401
SPXUSD,20080514,031600,1402,1402,1401,1401
SPXUSD,20080514,031700,1401,1402,1401,1402
SPXUSD,20080514,031800,1402,1402,1401,1402
SPXUSD,20080514,031900,1401,1401,1401,1401
SPXUSD,20080514,032000,1401,1402,1401,1402
SPXUSD,20080514,032100,1401,1401,1401,1401
SPXUSD,20080514,032200,1402,1402,1402,1402
SPXUSD,20080514,032300,1401,1401,1401,1401
SPXUSD,20080514,032400,1401,1402,1401,1402
SPXUSD,20080514,032500,1401,1401,1401,1401
SPXUSD,20080514,032600,1401,1402,1401,1402
SPXUSD,20080514,032700,1403,1403,1401,1401
SPXUSD,20080514,033000,1402,1402,1401,1402
SPXUSD,20080514,033200,1401,1401,1401,1401
SPXUSD,20080514,033300,1401,1402,1401,1402
SPXUSD,20080514,033400,1401,1402,1401,1402
SPXUSD,20080514,033500,1402,1402,1401,1401
SPXUSD,20080514,033600,1400,1402,1400,1401
SPXUSD,20080514,033700,1400,1401,1400,1401
SPXUSD,20080514,033800,1400,1401,1400,1401
SPXUSD,20080514,034000,1401,1401,1401,1401
SPXUSD,20080514,034200,1402,1402,1401,1401
SPXUSD,20080514,034300,1400,1402,1400,1401
SPXUSD,20080514,034400,1402,1402,1401,1401
SPXUSD,20080514,034500,1401,1401,1401,1401
SPXUSD,20080514,034800,1401,1402,1401,1402
SPXUSD,20080514,035000,1402,1402,1400,1401
SPXUSD,20080514,035100,1400,1401,1400,1401
SPXUSD,20080514,035300,1402,1402,1401,1401
SPXUSD,20080514,035400,1401,1402,1401,1402
SPXUSD,20080514,035700,1401,1402,1401,1402
SPXUSD,20080514,035800,1402,1402,1401,1401
SPXUSD,20080514,035900,1401,1402,1401,1401
SPXUSD,20080514,040000,1402,1402,1401,1401
SPXUSD,20080514,040400,1402,1402,1401,1402
SPXUSD,20080514,040500,1401,1402,1401,1402
SPXUSD,20080514,040600,1401,1401,1401,1401
SPXUSD,20080514,040700,1400,1401,1400,1401
SPXUSD,20080514,040900,1402,1402,1401,1401
SPXUSD,20080514,041000,1401,1402,1401,1402
SPXUSD,20080514,041100,1402,1402,1401,1401
SPXUSD,20080514,041300,1401,1402,1401,1402
SPXUSD,20080514,041400,1402,1402,1401,1402
SPXUSD,20080514,041500,1402,1403,1401,1403
SPXUSD,20080514,041600,1402,1403,1402,1402
SPXUSD,20080514,041700,1403,1403,1401,1402
SPXUSD,20080514,041800,1402,1403,1401,1401
SPXUSD,20080514,042000,1401,1403,1401,1403
SPXUSD,20080514,042300,1401,1402,1401,1401
SPXUSD,20080514,042400,1402,1403,1401,1401
SPXUSD,20080514,042500,1401,1401,1401,1401
SPXUSD,20080514,042600,1403,1403,1401,1401
SPXUSD,20080514,042700,1401,1402,1401,1401
SPXUSD,20080514,042900,1403,1403,1401,1402
SPXUSD,20080514,043000,1401,1403,1401,1403
SPXUSD,20080514,043300,1402,1402,1402,1402
SPXUSD,20080514,043500,1402,1402,1401,1401
SPXUSD,20080514,043700,1403,1403,1401,1401
SPXUSD,20080514,044000,1402,1402,1401,1401
SPXUSD,20080514,044200,1401,1402,1401,1401
SPXUSD,20080514,044400,1402,1402,1402,1402
SPXUSD,20080514,044500,1402,1402,1402,1402
SPXUSD,20080514,044800,1402,1402,1401,1401
SPXUSD,20080514,045000,1401,1402,1401,1402
SPXUSD,20080514,045700,1403,1403,1402,1402
SPXUSD,20080514,045800,1402,1402,1401,1401
SPXUSD,20080514,045900,1402,1403,1402,1402
SPXUSD,20080514,050200,1402,1402,1401,1401
SPXUSD,20080514,050400,1402,1402,1402,1402
SPXUSD,20080514,050500,1402,1402,1402,1402
SPXUSD,20080514,050600,1401,1402,1401,1402
SPXUSD,20080514,050800,1403,1403,1401,1403
SPXUSD,20080514,051000,1401,1402,1401,1401
SPXUSD,20080514,051200,1402,1402,1402,1402
SPXUSD,20080514,051300,1402,1402,1401,1401
SPXUSD,20080514,051400,1402,1403,1401,1401
SPXUSD,20080514,051500,1402,1402,1402,1402
SPXUSD,20080514,051800,1402,1402,1402,1402
SPXUSD,20080514,051900,1401,1402,1401,1402
SPXUSD,20080514,052000,1401,1401,1401,1401
SPXUSD,20080514,052100,1402,1403,1402,1403
SPXUSD,20080514,052200,1401,1402,1401,1402
SPXUSD,20080514,052400,1401,1403,1401,1403
SPXUSD,20080514,052600,1402,1403,1402,1403
SPXUSD,20080514,052900,1402,1403,1402,1402
SPXUSD,20080514,053000,1403,1403,1402,1403
SPXUSD,20080514,053100,1403,1403,1402,1402
SPXUSD,20080514,053200,1403,1403,1402,1402
SPXUSD,20080514,053300,1402,1402,1402,1402
SPXUSD,20080514,053400,1402,1403,1401,1401
SPXUSD,20080514,053500,1402,1403,1402,1402
SPXUSD,20080514,053600,1401,1403,1401,1402
SPXUSD,20080514,053700,1403,1403,1402,1403
SPXUSD,20080514,053800,1401,1402,1401,1402
SPXUSD,20080514,053900,1402,1402,1402,1402
SPXUSD,20080514,054000,1402,1402,1402,1402
SPXUSD,20080514,054100,1403,1403,1403,1403
SPXUSD,20080514,054200,1402,1403,1402,1402
SPXUSD,20080514,054300,1402,1403,1402,1402
SPXUSD,20080514,054400,1402,1404,1402,1404
SPXUSD,20080514,054500,1403,1403,1402,1403
SPXUSD,20080514,054600,1403,1403,1402,1403
SPXUSD,20080514,054700,1403,1403,1402,1402
SPXUSD,20080514,054800,1403,1403,1402,1402
SPXUSD,20080514,054900,1403,1403,1402,1402
SPXUSD,20080514,055000,1402,1403,1402,1403
SPXUSD,20080514,055100,1402,1402,1402,1402
SPXUSD,20080514,055200,1402,1403,1402,1402
SPXUSD,20080514,055300,1402,1403,1402,1403
SPXUSD,20080514,055400,1402,1403,1402,1403
SPXUSD,20080514,055500,1403,1403,1402,1402
SPXUSD,20080514,055600,1402,1403,1402,1403
SPXUSD,20080514,055700,1402,1402,1402,1402
SPXUSD,20080514,055800,1403,1403,1403,1403
SPXUSD,20080514,055900,1403,1403,1402,1402
SPXUSD,20080514,060000,1403,1403,1402,1403
SPXUSD,20080514,060100,1403,1403,1403,1403
SPXUSD,20080514,060200,1403,1403,1402,1402
SPXUSD,20080514,060300,1402,1404,1402,1404
SPXUSD,20080514,060400,1403,1403,1402,1403
SPXUSD,20080514,060500,1403,1403,1402,1402
SPXUSD,20080514,060600,1402,1403,1402,1403
SPXUSD,20080514,060700,1402,1403,1402,1403
SPXUSD,20080514,060800,1403,1403,1402,1402
SPXUSD,20080514,060900,1403,1403,1402,1402
SPXUSD,20080514,061100,1403,1403,1402,1402
SPXUSD,20080514,061200,1401,1403,1401,1403
SPXUSD,20080514,061300,1402,1402,1402,1402
SPXUSD,20080514,061400,1401,1403,1401,1402
SPXUSD,20080514,061500,1402,1402,1402,1402
SPXUSD,20080514,061600,1402,1403,1401,1401
SPXUSD,20080514,061700,1402,1402,1402,1402
SPXUSD,20080514,061900,1402,1403,1402,1403
SPXUSD,20080514,062000,1403,1403,1402,1402
SPXUSD,20080514,062100,1403,1403,1403,1403
SPXUSD,20080514,062200,1403,1403,1401,1402
SPXUSD,20080514,062300,1402,1402,1402,1402
SPXUSD,20080514,062400,1403,1403,1402,1402
SPXUSD,20080514,062500,1402,1403,1402,1403
SPXUSD,20080514,062700,1403,1403,1402,1402
SPXUSD,20080514,062800,1403,1403,1402,1402
SPXUSD,20080514,062900,1403,1403,1402,1402
SPXUSD,20080514,063000,1403,1404,1402,1404
SPXUSD,20080514,063100,1403,1404,1403,1404
SPXUSD,20080514,063200,1403,1403,1403,1403
SPXUSD,20080514,063300,1404,1404,1402,1402
SPXUSD,20080514,063400,1402,1404,1402,1404
SPXUSD,20080514,063500,1403,1404,1403,1403
SPXUSD,20080514,063600,1402,1403,1402,1403
SPXUSD,20080514,063700,1402,1404,1402,1404
SPXUSD,20080514,063800,1404,1404,1403,1403
SPXUSD,20080514,063900,1404,1404,1402,1403
SPXUSD,20080514,064000,1403,1404,1402,1404
SPXUSD,20080514,064100,1403,1403,1402,1402
SPXUSD,20080514,064300,1402,1403,1402,1403
SPXUSD,20080514,064400,1402,1403,1402,1403
SPXUSD,20080514,064500,1404,1404,1403,1403
SPXUSD,20080514,064600,1403,1404,1402,1403
SPXUSD,20080514,064700,1402,1404,1402,1402
SPXUSD,20080514,064800,1404,1404,1403,1404
SPXUSD,20080514,064900,1403,1404,1403,1404
SPXUSD,20080514,065000,1402,1404,1402,1404
SPXUSD,20080514,065100,1404,1404,1403,1404
SPXUSD,20080514,065200,1404,1404,1403,1404
SPXUSD,20080514,065300,1404,1405,1404,1404
SPXUSD,20080514,065400,1403,1405,1403,1405
SPXUSD,20080514,065500,1405,1405,1404,1404
SPXUSD,20080514,065600,1403,1404,1403,1404
SPXUSD,20080514,065700,1404,1404,1404,1404
SPXUSD,20080514,065800,1404,1404,1404,1404
SPXUSD,20080514,065900,1405,1405,1404,1404
SPXUSD,20080514,070000,1404,1406,1404,1405
SPXUSD,20080514,070100,1404,1406,1404,1406
SPXUSD,20080514,070200,1405,1406,1404,1406
SPXUSD,20080514,070300,1405,1406,1404,1404
SPXUSD,20080514,070400,1406,1406,1405,1405
SPXUSD,20080514,070500,1406,1406,1404,1404
SPXUSD,20080514,070600,1405,1405,1405,1405
SPXUSD,20080514,070700,1404,1406,1404,1406
SPXUSD,20080514,070800,1404,1405,1404,1405
SPXUSD,20080514,070900,1404,1405,1404,1405
SPXUSD,20080514,071000,1404,1404,1404,1404
SPXUSD,20080514,071100,1405,1406,1405,1406
SPXUSD,20080514,071200,1406,1406,1404,1404
SPXUSD,20080514,071300,1405,1405,1405,1405
SPXUSD,20080514,071400,1404,1405,1404,1405
SPXUSD,20080514,071500,1405,1405,1404,1405
SPXUSD,20080514,071600,1405,1405,1405,1405
SPXUSD,20080514,071700,1404,1405,1404,1404
SPXUSD,20080514,071800,1405,1405,1405,1405
SPXUSD,20080514,071900,1406,1406,1404,1405
SPXUSD,20080514,072000,1405,1405,1404,1404
SPXUSD,20080514,072100,1405,1405,1404,1404
SPXUSD,20080514,072200,1405,1405,1404,1404
SPXUSD,20080514,072300,1405,1405,1404,1404
SPXUSD,20080514,072400,1405,1406,1405,1405
SPXUSD,20080514,072500,1404,1405,1404,1404
SPXUSD,20080514,072600,1404,1405,1404,1404
SPXUSD,20080514,072700,1405,1405,1404,1405
SPXUSD,20080514,072800,1405,1406,1405,1406
SPXUSD,20080514,072900,1405,1405,1404,1405
SPXUSD,20080514,073000,1404,1405,1403,1405
SPXUSD,20080514,073100,1405,1405,1404,1405
SPXUSD,20080514,073200,1404,1404,1404,1404
SPXUSD,20080514,073300,1404,1404,1404,1404
SPXUSD,20080514,073400,1405,1405,1405,1405
SPXUSD,20080514,073500,1404,1405,1404,1405
SPXUSD,20080514,073600,1405,1405,1405,1405
SPXUSD,20080514,073700,1406,1406,1404,1405
SPXUSD,20080514,073800,1406,1406,1405,1405
SPXUSD,20080514,073900,1406,1407,1405,1407
SPXUSD,20080514,074000,1406,1407,1405,1406
SPXUSD,20080514,074100,1406,1407,1406,1407
SPXUSD,20080514,074200,1407,1407,1406,1406
SPXUSD,20080514,074300,1405,1407,1405,1406
SPXUSD,20080514,074400,1406,1406,1406,1406
SPXUSD,20080514,074500,1405,1405,1405,1405
SPXUSD,20080514,074600,1406,1407,1405,1406
SPXUSD,20080514,074700,1405,1406,1405,1406
SPXUSD,20080514,074800,1406,1407,1405,1406
SPXUSD,20080514,074900,1406,1406,1406,1406
SPXUSD,20080514,075000,1405,1406,1405,1406
SPXUSD,20080514,075100,1405,1405,1405,1405
SPXUSD,20080514,075200,1405,1406,1405,1406
SPXUSD,20080514,075300,1406,1406,1405,1406
SPXUSD,20080514,075400,1405,1406,1405,1406
SPXUSD,20080514,075500,1405,1405,1404,1405
SPXUSD,20080514,075600,1405,1405,1404,1404
SPXUSD,20080514,075700,1404,1404,1404,1404
SPXUSD,20080514,075800,1404,1405,1403,1403
SPXUSD,20080514,075900,1403,1404,1403,1404
SPXUSD,20080514,080000,1403,1405,1403,1405
SPXUSD,20080514,080100,1405,1405,1404,1404
SPXUSD,20080514,080200,1404,1405,1404,1405
SPXUSD,20080514,080300,1404,1405,1404,1405
SPXUSD,20080514,080400,1404,1405,1404,1405
SPXUSD,20080514,080500,1404,1405,1404,1405
SPXUSD,20080514,080600,1405,1405,1404,1404
SPXUSD,20080514,080700,1404,1405,1404,1405
SPXUSD,20080514,080800,1406,1406,1404,1404
SPXUSD,20080514,080900,1404,1406,1404,1406
SPXUSD,20080514,081000,1404,1405,1404,1405
SPXUSD,20080514,081100,1405,1405,1405,1405
SPXUSD,20080514,081200,1405,1405,1404,1405
SPXUSD,20080514,081300,1405,1405,1404,1404
SPXUSD,20080514,081400,1405,1405,1404,1404
SPXUSD,20080514,081500,1404,1405,1404,1405
SPXUSD,20080514,081600,1405,1406,1404,1406
SPXUSD,20080514,081700,1405,1405,1404,1405
SPXUSD,20080514,081800,1406,1406,1404,1406
SPXUSD,20080514,081900,1406,1406,1404,1404
SPXUSD,20080514,082000,1405,1406,1404,1404
SPXUSD,20080514,082100,1405,1406,1405,1406
SPXUSD,20080514,082200,1405,1405,1405,1405
SPXUSD,20080514,082300,1405,1405,1404,1405
SPXUSD,20080514,082400,1404,1405,1404,1405
SPXUSD,20080514,082500,1404,1406,1404,1406
SPXUSD,20080514,082600,1405,1405,1404,1404
SPXUSD,20080514,082700,1404,1405,1403,1403
SPXUSD,20080514,082800,1403,1405,1403,1404
SPXUSD,20080514,082900,1405,1405,1405,1405
SPXUSD,20080514,083000,1403,1405,1403,1405
SPXUSD,20080514,083100,1404,1405,1404,1405
SPXUSD,20080514,083200,1405,1405,1404,1404
SPXUSD,20080514,083300,1404,1405,1404,1405
SPXUSD,20080514,083400,1405,1406,1405,1405
SPXUSD,20080514,083500,1405,1405,1404,1404
SPXUSD,20080514,083600,1405,1405,1404,1404
SPXUSD,20080514,083700,1405,1405,1405,1405
SPXUSD,20080514,083800,1404,1404,1404,1404
SPXUSD,20080514,083900,1405,1405,1404,1404
SPXUSD,20080514,084000,1404,1406,1404,1406
SPXUSD,20080514,084100,1404,1406,1404,1405
SPXUSD,20080514,084200,1405,1405,1404,1404
SPXUSD,20080514,084300,1405,1405,1405,1405
SPXUSD,20080514,084400,1405,1405,1404,1404
SPXUSD,20080514,084500,1405,1405,1404,1404
SPXUSD,20080514,084600,1406,1406,1404,1404
SPXUSD,20080514,084700,1404,1406,1404,1406
SPXUSD,20080514,084800,1405,1406,1405,1405
SPXUSD,20080514,084900,1406,1406,1404,1405
SPXUSD,20080514,085000,1405,1406,1405,1406
SPXUSD,20080514,085100,1405,1406,1405,1405
SPXUSD,20080514,085200,1406,1406,1405,1405
SPXUSD,20080514,085300,1405,1406,1405,1406
SPXUSD,20080514,085400,1405,1406,1405,1405
SPXUSD,20080514,085500,1405,1406,1405,1406
SPXUSD,20080514,085600,1405,1406,1405,1406
SPXUSD,20080514,085700,1405,1406,1405,1405
SPXUSD,20080514,085800,1405,1406,1405,1405
SPXUSD,20080514,085900,1406,1406,1405,1405
SPXUSD,20080514,090000,1406,1406,1404,1406
SPXUSD,20080514,090100,1406,1406,1405,1405
SPXUSD,20080514,090200,1405,1405,1405,1405
SPXUSD,20080514,090300,1405,1406,1405,1406
SPXUSD,20080514,090400,1405,1406,1405,1406
SPXUSD,20080514,090500,1404,1406,1404,1405
SPXUSD,20080514,090600,1404,1405,1404,1405
SPXUSD,20080514,090700,1405,1405,1404,1404
SPXUSD,20080514,090800,1403,1404,1403,1404
SPXUSD,20080514,090900,1405,1405,1403,1403
SPXUSD,20080514,091000,1404,1405,1403,1404
SPXUSD,20080514,091100,1403,1405,1403,1405
SPXUSD,20080514,091200,1403,1405,1403,1404
SPXUSD,20080514,091300,1403,1405,1403,1404
SPXUSD,20080514,091400,1404,1405,1404,1404
SPXUSD,20080514,091500,1405,1405,1403,1403
SPXUSD,20080514,091600,1403,1404,1403,1404
SPXUSD,20080514,091700,1404,1404,1403,1404
SPXUSD,20080514,091800,1404,1405,1404,1405
SPXUSD,20080514,091900,1404,1405,1403,1405
SPXUSD,20080514,092000,1405,1405,1403,1403
SPXUSD,20080514,092100,1403,1404,1403,1403
SPXUSD,20080514,092200,1403,1403,1402,1403
SPXUSD,20080514,092300,1403,1404,1403,1403
SPXUSD,20080514,092400,1404,1404,1404,1404
SPXUSD,20080514,092500,1404,1405,1403,1405
SPXUSD,20080514,092600,1403,1404,1403,1403
SPXUSD,20080514,092700,1403,1404,1403,1403
SPXUSD,20080514,092800,1405,1405,1403,1403
SPXUSD,20080514,093000,1403,1404,1403,1404
SPXUSD,20080514,093100,1404,1404,1403,1403
SPXUSD,20080514,093200,1404,1404,1403,1404
SPXUSD,20080514,093300,1403,1404,1402,1403
SPXUSD,20080514,093400,1403,1403,1403,1403
SPXUSD,20080514,093500,1402,1404,1402,1404
SPXUSD,20080514,093600,1404,1404,1404,1404
SPXUSD,20080514,093700,1403,1404,1402,1404
SPXUSD,20080514,093800,1404,1404,1403,1404
SPXUSD,20080514,093900,1404,1404,1404,1404
SPXUSD,20080514,094000,1404,1404,1402,1402
SPXUSD,20080514,094100,1403,1404,1402,1403
SPXUSD,20080514,094200,1403,1403,1403,1403
SPXUSD,20080514,094300,1403,1403,1403,1403
SPXUSD,20080514,094400,1402,1404,1402,1403
SPXUSD,20080514,094500,1404,1404,1402,1402
SPXUSD,20080514,094600,1403,1403,1403,1403
SPXUSD,20080514,094700,1404,1404,1403,1404
SPXUSD,20080514,094800,1403,1403,1403,1403
SPXUSD,20080514,094900,1403,1404,1403,1404
SPXUSD,20080514,095000,1403,1404,1403,1404
SPXUSD,20080514,095100,1404,1404,1403,1403
SPXUSD,20080514,095200,1403,1404,1403,1404
SPXUSD,20080514,095300,1404,1404,1403,1403
SPXUSD,20080514,095400,1404,1404,1403,1403
SPXUSD,20080514,095500,1403,1404,1402,1402
SPXUSD,20080514,095600,1402,1403,1402,1402
SPXUSD,20080514,095700,1402,1403,1402,1403
SPXUSD,20080514,095800,1404,1404,1403,1403
SPXUSD,20080514,095900,1402,1404,1402,1404
SPXUSD,20080514,100000,1403,1403,1403,1403
SPXUSD,20080514,100100,1404,1404,1403,1404
SPXUSD,20080514,100200,1403,1404,1402,1402
SPXUSD,20080514,100300,1403,1403,1402,1403
SPXUSD,20080514,100400,1402,1404,1402,1404
SPXUSD,20080514,100500,1404,1404,1403,1403
SPXUSD,20080514,100600,1402,1402,1402,1402
SPXUSD,20080514,100700,1403,1403,1402,1403
SPXUSD,20080514,100800,1403,1403,1401,1403
SPXUSD,20080514,100900,1402,1403,1402,1402
SPXUSD,20080514,101000,1402,1402,1401,1401
SPXUSD,20080514,101100,1401,1402,1401,1401
SPXUSD,20080514,101200,1401,1401,1401,1401
SPXUSD,20080514,101300,1401,1401,1401,1401
SPXUSD,20080514,101400,1401,1402,1401,1402
SPXUSD,20080514,101500,1401,1402,1400,1401
SPXUSD,20080514,101600,1400,1402,1400,1402
SPXUSD,20080514,101700,1402,1402,1400,1400
SPXUSD,20080514,101800,1402,1402,1400,1401
SPXUSD,20080514,101900,1400,1402,1400,1402
SPXUSD,20080514,102000,1402,1402,1401,1401
SPXUSD,20080514,102100,1402,1402,1402,1402
SPXUSD,20080514,102200,1401,1402,1400,1400
SPXUSD,20080514,102300,1402,1402,1401,1401
SPXUSD,20080514,102400,1401,1402,1400,1402
SPXUSD,20080514,102500,1401,1402,1401,1402
SPXUSD,20080514,102600,1402,1402,1400,1400
SPXUSD,20080514,102700,1401,1401,1399,1401
SPXUSD,20080514,102800,1402,1402,1401,1401
SPXUSD,20080514,102900,1400,1400,1400,1400
SPXUSD,20080514,103000,1400,1402,1400,1400
SPXUSD,20080514,103100,1400,1402,1399,1401
SPXUSD,20080514,103200,1400,1401,1400,1401
SPXUSD,20080514,103300,1401,1402,1401,1402
SPXUSD,20080514,103400,1401,1401,1400,1401
SPXUSD,20080514,103500,1401,1402,1400,1401
SPXUSD,20080514,103600,1401,1402,1401,1402
SPXUSD,20080514,103700,1402,1402,1401,1402
SPXUSD,20080514,103800,1401,1402,1401,1401
SPXUSD,20080514,103900,1402,1402,1401,1401
SPXUSD,20080514,104000,1402,1402,1401,1401
SPXUSD,20080514,104100,1401,1402,1400,1402
SPXUSD,20080514,104200,1400,1401,1400,1401
SPXUSD,20080514,104300,1401,1402,1401,1402
SPXUSD,20080514,104400,1402,1402,1401,1402
SPXUSD,20080514,104500,1401,1402,1401,1402
SPXUSD,20080514,104600,1401,1401,1400,1401
SPXUSD,20080514,104700,1400,1401,1400,1401
SPXUSD,20080514,104800,1401,1401,1400,1400
SPXUSD,20080514,104900,1401,1401,1400,1400
SPXUSD,20080514,105000,1400,1401,1400,1401
SPXUSD,20080514,105100,1401,1402,1400,1401
SPXUSD,20080514,105200,1401,1402,1401,1401
SPXUSD,20080514,105300,1400,1401,1400,1401
SPXUSD,20080514,105400,1402,1402,1401,1401
SPXUSD,20080514,105500,1401,1402,1400,1401
SPXUSD,20080514,105600,1401,1402,1401,1402
SPXUSD,20080514,105700,1401,1402,1401,1401
SPXUSD,20080514,105800,1402,1402,1401,1401
SPXUSD,20080514,105900,1401,1401,1400,1401
SPXUSD,20080514,110000,1401,1403,1401,1403
SPXUSD,20080514,110100,1401,1402,1401,1402
SPXUSD,20080514,110200,1402,1403,1402,1402
SPXUSD,20080514,110300,1403,1403,1401,1402
SPXUSD,20080514,110400,1402,1402,1402,1402
SPXUSD,20080514,110500,1401,1401,1401,1401
SPXUSD,20080514,110600,1401,1401,1401,1401
SPXUSD,20080514,110700,1402,1402,1402,1402
SPXUSD,20080514,110800,1402,1402,1401,1402
SPXUSD,20080514,110900,1402,1402,1400,1401
SPXUSD,20080514,111000,1401,1402,1401,1401
SPXUSD,20080514,111100,1400,1402,1400,1401
SPXUSD,20080514,111200,1400,1402,1400,1401
SPXUSD,20080514,111300,1401,1402,1400,1401
SPXUSD,20080514,111400,1401,1402,1401,1401
SPXUSD,20080514,111500,1402,1402,1400,1402
SPXUSD,20080514,111600,1401,1402,1401,1401
SPXUSD,20080514,111700,1403,1403,1401,1401
SPXUSD,20080514,111800,1402,1402,1401,1401
SPXUSD,20080514,111900,1403,1403,1402,1402
SPXUSD,20080514,112000,1402,1402,1401,1401
SPXUSD,20080514,112100,1402,1403,1401,1402
SPXUSD,20080514,112200,1403,1403,1401,1401
SPXUSD,20080514,112300,1402,1403,1402,1403
SPXUSD,20080514,112400,1402,1402,1402,1402
SPXUSD,20080514,112500,1402,1403,1401,1402
SPXUSD,20080514,112600,1401,1402,1401,1402
SPXUSD,20080514,112700,1402,1402,1400,1400
SPXUSD,20080514,112800,1400,1402,1400,1402
SPXUSD,20080514,112900,1401,1403,1401,1403
SPXUSD,20080514,113000,1402,1408,1402,1407
SPXUSD,20080514,113100,1408,1408,1407,1407
SPXUSD,20080514,113200,1407,1409,1407,1409
SPXUSD,20080514,113300,1407,1409,1407,1408
SPXUSD,20080514,113400,1408,1408,1406,1408
SPXUSD,20080514,113500,1408,1409,1408,1409
SPXUSD,20080514,113600,1409,1409,1408,1409
SPXUSD,20080514,113700,1410,1410,1409,1410
SPXUSD,20080514,113800,1410,1410,1409,1409
SPXUSD,20080514,113900,1411,1411,1410,1411
SPXUSD,20080514,114000,1410,1412,1409,1412
SPXUSD,20080514,114100,1411,1411,1410,1410
SPXUSD,20080514,114200,1410,1411,1410,1410
SPXUSD,20080514,114300,1411,1411,1410,1410
SPXUSD,20080514,114400,1411,1411,1410,1411
SPXUSD,20080514,114500,1410,1410,1409,1409
SPXUSD,20080514,114600,1411,1411,1411,1411
SPXUSD,20080514,114700,1411,1411,1410,1411
SPXUSD,20080514,114800,1411,1412,1410,1410
SPXUSD,20080514,114900,1411,1411,1411,1411
SPXUSD,20080514,115000,1410,1411,1410,1410
SPXUSD,20080514,115100,1410,1412,1410,1412
SPXUSD,20080514,115200,1410,1411,1409,1410
SPXUSD,20080514,115300,1409,1410,1409,1410
SPXUSD,20080514,115400,1410,1410,1409,1410
SPXUSD,20080514,115500,1410,1410,1410,1410
SPXUSD,20080514,115600,1410,1410,1409,1409
SPXUSD,20080514,115700,1410,1410,1409,1410
SPXUSD,20080514,115800,1410,1410,1408,1408
SPXUSD,20080514,115900,1409,1410,1408,1409
SPXUSD,20080514,120000,1409,1410,1409,1410
SPXUSD,20080514,120100,1409,1410,1409,1410
SPXUSD,20080514,120200,1409,1410,1408,1410
SPXUSD,20080514,120300,1409,1410,1409,1410
SPXUSD,20080514,120400,1408,1409,1408,1409
SPXUSD,20080514,120500,1409,1410,1409,1410
SPXUSD,20080514,120600,1410,1410,1409,1409
SPXUSD,20080514,120700,1410,1410,1408,1410
SPXUSD,20080514,120800,1409,1410,1409,1409
SPXUSD,20080514,120900,1409,1409,1409,1409
SPXUSD,20080514,121000,1408,1409,1408,1408
SPXUSD,20080514,121100,1409,1410,1408,1410
SPXUSD,20080514,121200,1410,1410,1409,1409
SPXUSD,20080514,121300,1409,1409,1409,1409
SPXUSD,20080514,121400,1408,1409,1408,1409
SPXUSD,20080514,121500,1410,1410,1409,1409
SPXUSD,20080514,121600,1409,1409,1408,1409
SPXUSD,20080514,121700,1409,1410,1409,1410
SPXUSD,20080514,121800,1408,1409,1408,1409
SPXUSD,20080514,121900,1410,1411,1410,1410
SPXUSD,20080514,122000,1410,1411,1410,1410
SPXUSD,20080514,122100,1410,1411,1410,1411
SPXUSD,20080514,122200,1410,1411,1410,1410
SPXUSD,20080514,122300,1410,1411,1409,1410
SPXUSD,20080514,122400,1410,1410,1409,1409
SPXUSD,20080514,122500,1410,1410,1409,1409
SPXUSD,20080514,122600,1410,1410,1408,1408
SPXUSD,20080514,122700,1410,1410,1409,1410
SPXUSD,20080514,122800,1409,1409,1408,1409
SPXUSD,20080514,122900,1408,1410,1408,1410
SPXUSD,20080514,123000,1408,1411,1408,1409
SPXUSD,20080514,123100,1409,1409,1408,1409
SPXUSD,20080514,123200,1408,1409,1408,1409
SPXUSD,20080514,123300,1409,1409,1408,1409
SPXUSD,20080514,123400,1409,1410,1408,1410
SPXUSD,20080514,123500,1409,1410,1408,1410
SPXUSD,20080514,123600,1408,1410,1408,1409
SPXUSD,20080514,123700,1410,1411,1409,1411
SPXUSD,20080514,123800,1412,1413,1410,1413
SPXUSD,20080514,123900,1411,1414,1411,1414
SPXUSD,20080514,124000,1413,1414,1411,1411
SPXUSD,20080514,124100,1411,1413,1411,1413
SPXUSD,20080514,124200,1412,1413,1412,1413
SPXUSD,20080514,124300,1413,1414,1413,1413
SPXUSD,20080514,124400,1413,1413,1412,1412
SPXUSD,20080514,124500,1412,1413,1411,1411
SPXUSD,20080514,124600,1412,1413,1412,1413
SPXUSD,20080514,124700,1412,1412,1412,1412
SPXUSD,20080514,124800,1412,1413,1412,1412
SPXUSD,20080514,124900,1412,1413,1412,1413
SPXUSD,20080514,125000,1414,1415,1412,1415
SPXUSD,20080514,125100,1414,1415,1413,1415
SPXUSD,20080514,125200,1415,1415,1414,1415
SPXUSD,20080514,125300,1415,1415,1414,1414
SPXUSD,20080514,125400,1415,1415,1413,1413
SPXUSD,20080514,125500,1414,1414,1413,1414
SPXUSD,20080514,125600,1414,1414,1413,1414
SPXUSD,20080514,125700,1413,1414,1413,1413
SPXUSD,20080514,125800,1414,1414,1412,1413
SPXUSD,20080514,125900,1412,1414,1412,1413
SPXUSD,20080514,130000,1413,1414,1413,1413
SPXUSD,20080514,130100,1413,1414,1413,1413
SPXUSD,20080514,130200,1412,1415,1412,1414
SPXUSD,20080514,130300,1413,1413,1413,1413
SPXUSD,20080514,130400,1413,1414,1412,1412
SPXUSD,20080514,130500,1412,1414,1412,1412
SPXUSD,20080514,130600,1412,1414,1412,1414
SPXUSD,20080514,130700,1413,1413,1412,1412
SPXUSD,20080514,130800,1413,1414,1412,1412
SPXUSD,20080514,130900,1412,1413,1412,1413
SPXUSD,20080514,131000,1413,1414,1412,1413
SPXUSD,20080514,131100,1413,1413,1413,1413
SPXUSD,20080514,131200,1412,1412,1412,1412
SPXUSD,20080514,131300,1412,1413,1412,1413
SPXUSD,20080514,131400,1412,1414,1411,1412
SPXUSD,20080514,131500,1412,1413,1412,1413
SPXUSD,20080514,131600,1413,1413,1412,1412
SPXUSD,20080514,131700,1413,1414,1413,1414
SPXUSD,20080514,131800,1413,1415,1413,1413
SPXUSD,20080514,131900,1413,1414,1413,1414
SPXUSD,20080514,132000,1413,1414,1412,1412
SPXUSD,20080514,132100,1414,1414,1412,1413
SPXUSD,20080514,132200,1413,1414,1412,1413
SPXUSD,20080514,132300,1413,1413,1412,1413
SPXUSD,20080514,132400,1413,1414,1412,1414
SPXUSD,20080514,132500,1414,1415,1413,1413
SPXUSD,20080514,132600,1413,1414,1413,1414
SPXUSD,20080514,132700,1414,1415,1413,1415
SPXUSD,20080514,132800,1414,1415,1413,1413
SPXUSD,20080514,132900,1414,1414,1413,1413
SPXUSD,20080514,133000,1413,1415,1413,1413
SPXUSD,20080514,133100,1414,1416,1413,1415
SPXUSD,20080514,133200,1414,1415,1414,1415
SPXUSD,20080514,133300,1415,1416,1415,1415
SPXUSD,20080514,133400,1415,1415,1415,1415
SPXUSD,20080514,133500,1414,1416,1414,1416
SPXUSD,20080514,133600,1415,1416,1415,1415
SPXUSD,20080514,133700,1415,1417,1414,1417
SPXUSD,20080514,133800,1416,1416,1415,1415
SPXUSD,20080514,133900,1416,1416,1415,1416
SPXUSD,20080514,134000,1416,1417,1415,1416
SPXUSD,20080514,134100,1414,1416,1414,1416
SPXUSD,20080514,134200,1415,1416,1414,1416
SPXUSD,20080514,134300,1415,1415,1414,1414
SPXUSD,20080514,134400,1415,1415,1415,1415
SPXUSD,20080514,134500,1415,1415,1415,1415
SPXUSD,20080514,134600,1416,1416,1414,1415
SPXUSD,20080514,134700,1415,1415,1414,1414
SPXUSD,20080514,134800,1416,1417,1415,1415
SPXUSD,20080514,134900,1415,1415,1414,1415
SPXUSD,20080514,135000,1415,1415,1415,1415
SPXUSD,20080514,135100,1415,1416,1414,1416
SPXUSD,20080514,135200,1415,1416,1415,1415
SPXUSD,20080514,135300,1415,1415,1415,1415
SPXUSD,20080514,135400,1414,1416,1414,1415
SPXUSD,20080514,135500,1416,1416,1414,1416
SPXUSD,20080514,135600,1415,1415,1414,1415
SPXUSD,20080514,135700,1415,1415,1414,1414
SPXUSD,20080514,135800,1414,1414,1413,1414
SPXUSD,20080514,135900,1415,1416,1414,1415
SPXUSD,20080514,140000,1414,1415,1414,1415
SPXUSD,20080514,140100,1415,1415,1414,1415
SPXUSD,20080514,140200,1414,1415,1413,1414
SPXUSD,20080514,140300,1414,1415,1413,1413
SPXUSD,20080514,140400,1414,1414,1413,1413
SPXUSD,20080514,140500,1413,1414,1413,1414
SPXUSD,20080514,140600,1414,1414,1413,1413
SPXUSD,20080514,140700,1414,1414,1413,1414
SPXUSD,20080514,140800,1414,1415,1414,1415
SPXUSD,20080514,140900,1413,1414,1413,1414
SPXUSD,20080514,141000,1413,1413,1413,1413
SPXUSD,20080514,141100,1412,1413,1412,1413
SPXUSD,20080514,141200,1413,1415,1412,1413
SPXUSD,20080514,141300,1414,1414,1413,1413
SPXUSD,20080514,141400,1413,1414,1413,1414
SPXUSD,20080514,141500,1414,1414,1413,1413
SPXUSD,20080514,141600,1414,1414,1413,1413
SPXUSD,20080514,141700,1413,1414,1413,1414
SPXUSD,20080514,141800,1414,1414,1413,1414
SPXUSD,20080514,141900,1414,1414,1412,1414
SPXUSD,20080514,142000,1413,1413,1412,1412
SPXUSD,20080514,142100,1414,1414,1412,1413
SPXUSD,20080514,142200,1414,1414,1412,1413
SPXUSD,20080514,142300,1412,1414,1412,1414
SPXUSD,20080514,142400,1413,1414,1413,1414
SPXUSD,20080514,142500,1413,1413,1412,1412
SPXUSD,20080514,142600,1413,1415,1413,1413
SPXUSD,20080514,142700,1415,1415,1413,1413
SPXUSD,20080514,142800,1414,1414,1413,1414
SPXUSD,20080514,142900,1414,1415,1413,1415
SPXUSD,20080514,143000,1415,1415,1414,1414
SPXUSD,20080514,143100,1414,1415,1413,1413
SPXUSD,20080514,143200,1415,1415,1415,1415
SPXUSD,20080514,143300,1414,1415,1414,1415
SPXUSD,20080514,143400,1413,1416,1413,1415
SPXUSD,20080514,143500,1414,1414,1414,1414
SPXUSD,20080514,143600,1414,1414,1414,1414
SPXUSD,20080514,143700,1415,1416,1413,1414
SPXUSD,20080514,143800,1414,1415,1414,1414
SPXUSD,20080514,143900,1415,1415,1414,1414
SPXUSD,20080514,144000,1415,1415,1414,1414
SPXUSD,20080514,144100,1415,1416,1414,1416
SPXUSD,20080514,144200,1416,1416,1415,1415
SPXUSD,20080514,144300,1416,1417,1415,1415
SPXUSD,20080514,144400,1416,1417,1416,1416
SPXUSD,20080514,144500,1416,1416,1416,1416
SPXUSD,20080514,144600,1416,1417,1415,1415
SPXUSD,20080514,144700,1416,1416,1415,1415
SPXUSD,20080514,144800,1415,1416,1415,1415
SPXUSD,20080514,144900,1416,1416,1415,1415
SPXUSD,20080514,145000,1416,1416,1416,1416
SPXUSD,20080514,145100,1417,1417,1416,1416
SPXUSD,20080514,145200,1415,1416,1415,1415
SPXUSD,20080514,145300,1416,1416,1414,1415
SPXUSD,20080514,145400,1416,1416,1415,1416
SPXUSD,20080514,145500,1415,1415,1415,1415
SPXUSD,20080514,145600,1415,1415,1414,1415
SPXUSD,20080514,145700,1415,1416,1414,1414
SPXUSD,20080514,145800,1415,1415,1414,1415
SPXUSD,20080514,145900,1414,1415,1414,1415
SPXUSD,20080514,150000,1415,1416,1414,1416
SPXUSD,20080514,150100,1414,1415,1414,1415
SPXUSD,20080514,150200,1415,1415,1415,1415
SPXUSD,20080514,150300,1415,1416,1415,1416
SPXUSD,20080514,150400,1414,1416,1414,1416
SPXUSD,20080514,150500,1416,1416,1416,1416
SPXUSD,20080514,150600,1416,1416,1415,1415
SPXUSD,20080514,150700,1415,1416,1414,1414
SPXUSD,20080514,150800,1415,1416,1415,1416
SPXUSD,20080514,150900,1416,1416,1415,1415
SPXUSD,20080514,151000,1415,1416,1415,1415
SPXUSD,20080514,151100,1415,1416,1415,1416
SPXUSD,20080514,151200,1417,1417,1414,1414
SPXUSD,20080514,151300,1415,1416,1415,1415
SPXUSD,20080514,151400,1415,1416,1415,1415
SPXUSD,20080514,151500,1415,1416,1415,1416
SPXUSD,20080514,151600,1416,1416,1415,1415
SPXUSD,20080514,151700,1414,1415,1414,1415
SPXUSD,20080514,151800,1416,1416,1416,1416
SPXUSD,20080514,151900,1416,1416,1415,1416
SPXUSD,20080514,152000,1416,1417,1415,1415
SPXUSD,20080514,152100,1416,1416,1415,1415
SPXUSD,20080514,152200,1415,1416,1415,1416
SPXUSD,20080514,152300,1416,1416,1415,1415
SPXUSD,20080514,152400,1416,1416,1414,1415
SPXUSD,20080514,152500,1415,1417,1415,1417
SPXUSD,20080514,152600,1417,1417,1415,1416
SPXUSD,20080514,152700,1416,1416,1415,1416
SPXUSD,20080514,152800,1416,1416,1415,1415
SPXUSD,20080514,152900,1415,1415,1415,1415
SPXUSD,20080514,153000,1416,1416,1414,1416
SPXUSD,20080514,153100,1416,1416,1415,1416
SPXUSD,20080514,153200,1415,1415,1415,1415
SPXUSD,20080514,153300,1414,1416,1414,1416
SPXUSD,20080514,153400,1415,1415,1414,1415
SPXUSD,20080514,153500,1415,1416,1415,1416
SPXUSD,20080514,153600,1416,1416,1414,1414
SPXUSD,20080514,153700,1414,1415,1414,1414
SPXUSD,20080514,153800,1415,1415,1415,1415
SPXUSD,20080514,153900,1414,1415,1414,1415
SPXUSD,20080514,154000,1414,1415,1414,1415
SPXUSD,20080514,154100,1416,1416,1415,1415
SPXUSD,20080514,154200,1415,1415,1414,1414
SPXUSD,20080514,154300,1416,1416,1413,1413
SPXUSD,20080514,154400,1414,1414,1414,1414
SPXUSD,20080514,154500,1414,1416,1414,1414
SPXUSD,20080514,154600,1415,1415,1414,1414
SPXUSD,20080514,154700,1415,1415,1413,1415
SPXUSD,20080514,154800,1414,1414,1414,1414
SPXUSD,20080514,154900,1414,1415,1414,1415
SPXUSD,20080514,155000,1415,1415,1414,1414
SPXUSD,20080514,155100,1414,1415,1414,1414
SPXUSD,20080514,155200,1415,1415,1415,1415
SPXUSD,20080514,155300,1414,1416,1414,1415
SPXUSD,20080514,155400,1416,1416,1416,1416
SPXUSD,20080514,155500,1416,1416,1416,1416
SPXUSD,20080514,155600,1416,1416,1415,1416
SPXUSD,20080514,155700,1415,1416,1415,1415
SPXUSD,20080514,155800,1416,1416,1415,1415
SPXUSD,20080514,155900,1416,1417,1416,1416
SPXUSD,20080514,160000,1415,1417,1415,1417
SPXUSD,20080514,160100,1416,1417,1416,1416
SPXUSD,20080514,160200,1416,1416,1415,1416
SPXUSD,20080514,160300,1416,1417,1415,1415
SPXUSD,20080514,160400,1415,1416,1415,1415
SPXUSD,20080514,160500,1417,1418,1415,1417
SPXUSD,20080514,160600,1417,1418,1417,1417
SPXUSD,20080514,160700,1416,1418,1416,1418
SPXUSD,20080514,160800,1418,1418,1417,1417
SPXUSD,20080514,160900,1418,1419,1417,1417
SPXUSD,20080514,161000,1418,1418,1417,1417
SPXUSD,20080514,161100,1418,1419,1417,1418
SPXUSD,20080514,161200,1417,1419,1417,1417
SPXUSD,20080514,161300,1418,1418,1417,1418
SPXUSD,20080514,161400,1418,1419,1417,1418
SPXUSD,20080514,161500,1419,1419,1418,1418
SPXUSD,20080514,161600,1419,1419,1418,1419
SPXUSD,20080514,161700,1419,1419,1418,1419
SPXUSD,20080514,161800,1418,1419,1418,1418
SPXUSD,20080514,161900,1417,1420,1417,1420
SPXUSD,20080514,162000,1418,1419,1418,1418
SPXUSD,20080514,162100,1419,1419,1418,1418
SPXUSD,20080514,162200,1418,1419,1418,1419
SPXUSD,20080514,162300,1417,1419,1417,1417
SPXUSD,20080514,162400,1418,1418,1417,1418
SPXUSD,20080514,162500,1419,1419,1417,1417
SPXUSD,20080514,162600,1417,1419,1417,1418
SPXUSD,20080514,162700,1418,1418,1417,1417
SPXUSD,20080514,162800,1418,1418,1418,1418
SPXUSD,20080514,162900,1417,1419,1417,1419
SPXUSD,20080514,163000,1418,1420,1417,1419
SPXUSD,20080514,163100,1418,1419,1418,1419
SPXUSD,20080514,163200,1419,1419,1419,1419
SPXUSD,20080514,163300,1418,1419,1418,1419
SPXUSD,20080514,163400,1417,1420,1417,1420
SPXUSD,20080514,163500,1419,1419,1419,1419
SPXUSD,20080514,163600,1420,1420,1418,1419
SPXUSD,20080514,163700,1419,1419,1418,1419
SPXUSD,20080514,163800,1418,1419,1418,1418
SPXUSD,20080514,163900,1419,1420,1419,1420
SPXUSD,20080514,164000,1419,1420,1418,1419
SPXUSD,20080514,164100,1419,1420,1419,1420
SPXUSD,20080514,164200,1419,1420,1419,1420
SPXUSD,20080514,164300,1420,1420,1419,1419
SPXUSD,20080514,164400,1419,1420,1418,1420
SPXUSD,20080514,164500,1420,1420,1419,1420
SPXUSD,20080514,164600,1420,1421,1420,1421
SPXUSD,20080514,164700,1421,1421,1419,1419
SPXUSD,20080514,164800,1419,1420,1419,1419
SPXUSD,20080514,164900,1420,1420,1418,1420
SPXUSD,20080514,165000,1419,1419,1419,1419
SPXUSD,20080514,165100,1419,1420,1418,1418
SPXUSD,20080514,165200,1419,1419,1419,1419
SPXUSD,20080514,165300,1419,1420,1418,1419
SPXUSD,20080514,165400,1418,1420,1418,1420
SPXUSD,20080514,165500,1420,1420,1418,1419
SPXUSD,20080514,165600,1419,1420,1418,1420
SPXUSD,20080514,165700,1419,1419,1419,1419
SPXUSD,20080514,165800,1420,1420,1419,1419
SPXUSD,20080514,165900,1418,1419,1418,1418
SPXUSD,20080514,170000,1418,1419,1418,1419
SPXUSD,20080514,170100,1420,1420,1418,1419
SPXUSD,20080514,170200,1420,1420,1419,1419
SPXUSD,20080514,170300,1418,1419,1418,1419
SPXUSD,20080514,170400,1419,1420,1417,1418
SPXUSD,20080514,170500,1418,1419,1418,1419
SPXUSD,20080514,170600,1418,1418,1418,1418
SPXUSD,20080514,170700,1419,1419,1417,1417
SPXUSD,20080514,170800,1418,1419,1417,1417
SPXUSD,20080514,170900,1418,1419,1417,1419
SPXUSD,20080514,171000,1418,1418,1417,1417
SPXUSD,20080514,171100,1419,1419,1418,1419
SPXUSD,20080514,171200,1417,1419,1417,1418
SPXUSD,20080514,171300,1419,1419,1418,1419
SPXUSD,20080514,171400,1418,1419,1418,1419
SPXUSD,20080514,171500,1418,1419,1418,1418
SPXUSD,20080514,171600,1418,1418,1418,1418
SPXUSD,20080514,171700,1417,1418,1417,1418
SPXUSD,20080514,171800,1419,1420,1418,1418
SPXUSD,20080514,171900,1418,1419,1417,1419
SPXUSD,20080514,172000,1418,1418,1418,1418
SPXUSD,20080514,172100,1418,1418,1417,1417
SPXUSD,20080514,172200,1418,1419,1418,1418
SPXUSD,20080514,172300,1417,1418,1417,1417
SPXUSD,20080514,172400,1417,1418,1417,1417
SPXUSD,20080514,172500,1417,1418,1417,1418
SPXUSD,20080514,172600,1417,1419,1417,1418
SPXUSD,20080514,172700,1417,1419,1417,1419
SPXUSD,20080514,172800,1417,1418,1417,1418
SPXUSD,20080514,172900,1419,1419,1418,1419
SPXUSD,20080514,173000,1418,1418,1418,1418
SPXUSD,20080514,173100,1419,1420,1419,1419
SPXUSD,20080514,173200,1419,1419,1419,1419
SPXUSD,20080514,173300,1420,1420,1419,1420
SPXUSD,20080514,173400,1419,1419,1418,1419
SPXUSD,20080514,173500,1420,1420,1419,1419
SPXUSD,20080514,173600,1418,1419,1418,1419
SPXUSD,20080514,173700,1418,1418,1418,1418
SPXUSD,20080514,173800,1419,1419,1418,1418
SPXUSD,20080514,173900,1419,1419,1417,1417
SPXUSD,20080514,174000,1417,1418,1417,1417
SPXUSD,20080514,174100,1417,1419,1417,1418
SPXUSD,20080514,174200,1418,1419,1417,1417
SPXUSD,20080514,174300,1419,1419,1418,1418
SPXUSD,20080514,174400,1418,1419,1418,1419
SPXUSD,20080514,174500,1418,1418,1418,1418
SPXUSD,20080514,174600,1419,1419,1417,1417
SPXUSD,20080514,174700,1419,1419,1418,1418
SPXUSD,20080514,174800,1418,1419,1417,1418
SPXUSD,20080514,174900,1418,1419,1417,1417
SPXUSD,20080514,175000,1417,1419,1416,1416
SPXUSD,20080514,175100,1417,1418,1417,1417
SPXUSD,20080514,175200,1417,1418,1416,1418
SPXUSD,20080514,175300,1418,1418,1418,1418
SPXUSD,20080514,175400,1417,1418,1417,1417
SPXUSD,20080514,175500,1417,1418,1416,1417
SPXUSD,20080514,175600,1417,1418,1417,1417
SPXUSD,20080514,175700,1418,1419,1417,1417
SPXUSD,20080514,175800,1417,1417,1416,1417
SPXUSD,20080514,175900,1417,1417,1416,1416
SPXUSD,20080514,180000,1418,1418,1416,1416
SPXUSD,20080514,180100,1417,1417,1415,1416
SPXUSD,20080514,180200,1417,1417,1415,1417
SPXUSD,20080514,180300,1417,1417,1416,1417
SPXUSD,20080514,180400,1417,1417,1417,1417
SPXUSD,20080514,180500,1418,1418,1415,1416
SPXUSD,20080514,180600,1418,1418,1415,1416
SPXUSD,20080514,180700,1416,1416,1415,1415
SPXUSD,20080514,180800,1416,1416,1415,1416
SPXUSD,20080514,180900,1415,1415,1414,1415
SPXUSD,20080514,181000,1414,1416,1414,1415
SPXUSD,20080514,181100,1415,1415,1414,1415
SPXUSD,20080514,181200,1416,1416,1416,1416
SPXUSD,20080514,181300,1414,1415,1414,1415
SPXUSD,20080514,181400,1414,1416,1414,1416
SPXUSD,20080514,181500,1415,1415,1414,1415
SPXUSD,20080514,181600,1415,1415,1415,1415
SPXUSD,20080514,181700,1416,1417,1415,1417
SPXUSD,20080514,181800,1416,1416,1416,1416
SPXUSD,20080514,181900,1416,1417,1415,1416
SPXUSD,20080514,182000,1416,1416,1414,1415
SPXUSD,20080514,182100,1414,1415,1414,1414
SPXUSD,20080514,182200,1416,1416,1413,1413
SPXUSD,20080514,182300,1414,1414,1412,1412
SPXUSD,20080514,182400,1414,1414,1413,1413
SPXUSD,20080514,182500,1412,1414,1412,1414
SPXUSD,20080514,182600,1413,1414,1412,1412
SPXUSD,20080514,182700,1414,1414,1412,1412
SPXUSD,20080514,182800,1414,1414,1412,1413
SPXUSD,20080514,182900,1414,1414,1413,1413
SPXUSD,20080514,183000,1412,1413,1412,1413
SPXUSD,20080514,183100,1413,1413,1413,1413
SPXUSD,20080514,183200,1413,1413,1412,1413
SPXUSD,20080514,183300,1412,1412,1412,1412
SPXUSD,20080514,183400,1411,1413,1411,1413
SPXUSD,20080514,183500,1412,1412,1410,1411
SPXUSD,20080514,183600,1410,1412,1410,1411
SPXUSD,20080514,183700,1411,1411,1410,1410
SPXUSD,20080514,183800,1410,1411,1409,1411
SPXUSD,20080514,183900,1411,1411,1410,1410
SPXUSD,20080514,184000,1410,1411,1410,1411
SPXUSD,20080514,184100,1410,1412,1410,1410
SPXUSD,20080514,184200,1409,1410,1409,1410
SPXUSD,20080514,184300,1410,1411,1409,1409
SPXUSD,20080514,184400,1409,1409,1408,1408
SPXUSD,20080514,184500,1408,1409,1406,1409
SPXUSD,20080514,184600,1409,1409,1407,1408
SPXUSD,20080514,184700,1408,1409,1407,1409
SPXUSD,20080514,184800,1409,1410,1409,1410
SPXUSD,20080514,184900,1410,1410,1409,1409
SPXUSD,20080514,185000,1409,1411,1409,1410
SPXUSD,20080514,185100,1409,1409,1409,1409
SPXUSD,20080514,185200,1409,1411,1407,1407
SPXUSD,20080514,185300,1409,1410,1408,1409
SPXUSD,20080514,185400,1407,1408,1407,1408
SPXUSD,20080514,185500,1407,1409,1407,1409
SPXUSD,20080514,185600,1408,1408,1407,1407
SPXUSD,20080514,185700,1407,1408,1407,1407
SPXUSD,20080514,185800,1407,1409,1407,1408
SPXUSD,20080514,185900,1408,1408,1407,1407
SPXUSD,20080514,190000,1409,1409,1408,1409
SPXUSD,20080514,190100,1408,1409,1408,1408
SPXUSD,20080514,190200,1408,1408,1408,1408
SPXUSD,20080514,190300,1407,1409,1407,1408
SPXUSD,20080514,190400,1408,1410,1408,1409
SPXUSD,20080514,190500,1408,1409,1407,1407
SPXUSD,20080514,190600,1407,1408,1406,1408
SPXUSD,20080514,190700,1408,1408,1407,1407
SPXUSD,20080514,190800,1408,1408,1407,1407
SPXUSD,20080514,190900,1407,1409,1407,1408
SPXUSD,20080514,191000,1408,1408,1406,1406
SPXUSD,20080514,191100,1407,1407,1406,1407
SPXUSD,20080514,191200,1407,1407,1406,1406
SPXUSD,20080514,191300,1408,1408,1407,1407
SPXUSD,20080514,191400,1406,1408,1406,1407
SPXUSD,20080514,191500,1406,1406,1406,1406
SPXUSD,20080514,191600,1406,1407,1406,1407
SPXUSD,20080514,191700,1407,1407,1406,1407
SPXUSD,20080514,191800,1407,1407,1405,1406
SPXUSD,20080514,191900,1406,1407,1405,1405
SPXUSD,20080514,192000,1405,1405,1405,1405
SPXUSD,20080514,192100,1406,1406,1404,1405
SPXUSD,20080514,192200,1405,1405,1405,1405
SPXUSD,20080514,192300,1406,1406,1405,1406
SPXUSD,20080514,192400,1405,1406,1405,1406
SPXUSD,20080514,192500,1406,1406,1405,1406
SPXUSD,20080514,192600,1407,1407,1405,1405
SPXUSD,20080514,192700,1406,1406,1406,1406
SPXUSD,20080514,192800,1406,1406,1405,1405
SPXUSD,20080514,192900,1406,1406,1406,1406
SPXUSD,20080514,193000,1406,1407,1405,1405
SPXUSD,20080514,193100,1405,1406,1405,1406
SPXUSD,20080514,193200,1405,1405,1405,1405
SPXUSD,20080514,193300,1405,1407,1405,1407
SPXUSD,20080514,193400,1405,1406,1405,1406
SPXUSD,20080514,193500,1406,1406,1405,1405
SPXUSD,20080514,193600,1406,1406,1406,1406
SPXUSD,20080514,193700,1405,1406,1405,1406
SPXUSD,20080514,193800,1406,1407,1406,1407
SPXUSD,20080514,193900,1406,1407,1406,1407
SPXUSD,20080514,194000,1406,1406,1405,1406
SPXUSD,20080514,194100,1406,1407,1405,1407
SPXUSD,20080514,194200,1406,1406,1405,1405
SPXUSD,20080514,194300,1407,1407,1405,1405
SPXUSD,20080514,194400,1406,1406,1405,1406
SPXUSD,20080514,194500,1406,1406,1406,1406
SPXUSD,20080514,194600,1405,1406,1405,1406
SPXUSD,20080514,194700,1406,1407,1406,1406
SPXUSD,20080514,194800,1406,1406,1405,1406
SPXUSD,20080514,194900,1406,1406,1405,1405
SPXUSD,20080514,195000,1406,1407,1405,1407
SPXUSD,20080514,195100,1405,1406,1405,1406
SPXUSD,20080514,195200,1407,1407,1406,1407
SPXUSD,20080514,195300,1406,1406,1405,1405
SPXUSD,20080514,195400,1405,1407,1405,1406
SPXUSD,20080514,195500,1406,1407,1405,1407
SPXUSD,20080514,195600,1406,1406,1405,1405
SPXUSD,20080514,195700,1407,1407,1407,1407
SPXUSD,20080514,195800,1407,1407,1406,1406
SPXUSD,20080514,195900,1407,1407,1406,1406
SPXUSD,20080514,200000,1406,1406,1405,1405
SPXUSD,20080514,200100,1405,1406,1405,1406
SPXUSD,20080514,200300,1407,1407,1407,1407
SPXUSD,20080514,200400,1405,1407,1405,1407
SPXUSD,20080514,200500,1407,1407,1406,1406
SPXUSD,20080514,200600,1405,1406,1405,1405
SPXUSD,20080514,200700,1407,1407,1405,1405
SPXUSD,20080514,200800,1405,1407,1405,1405
SPXUSD,20080514,200900,1405,1407,1405,1407
SPXUSD,20080514,201000,1407,1407,1407,1407
SPXUSD,20080514,201100,1406,1406,1406,1406
SPXUSD,20080514,201400,1405,1406,1405,1406
SPXUSD,20080514,220000,1407,1407,1405,1405
SPXUSD,20080514,220100,1406,1406,1406,1406
SPXUSD,20080514,220200,1406,1406,1406,1406
SPXUSD,20080514,220300,1407,1408,1405,1407
SPXUSD,20080514,220400,1406,1407,1406,1407
SPXUSD,20080514,220500,1407,1407,1406,1407
SPXUSD,20080514,220600,1407,1407,1406,1407
SPXUSD,20080514,220700,1407,1407,1406,1407
SPXUSD,20080514,220800,1407,1407,1406,1406
SPXUSD,20080514,220900,1407,1407,1406,1407
SPXUSD,20080514,221000,1407,1407,1406,1406
SPXUSD,20080514,221100,1406,1407,1406,1407
SPXUSD,20080514,221300,1407,1407,1405,1406
SPXUSD,20080514,221400,1406,1406,1406,1406
SPXUSD,20080514,221500,1406,1407,1406,1407
SPXUSD,20080514,221600,1406,1407,1406,1407
SPXUSD,20080514,221700,1407,1408,1407,1407
SPXUSD,20080514,222000,1406,1406,1406,1406
SPXUSD,20080514,222100,1407,1407,1406,1406
SPXUSD,20080514,222200,1406,1407,1406,1407
SPXUSD,20080514,222300,1407,1407,1407,1407
SPXUSD,20080514,222400,1406,1408,1406,1408
SPXUSD,20080514,222500,1406,1407,1406,1407
SPXUSD,20080514,222600,1406,1407,1406,1407
SPXUSD,20080514,222700,1407,1407,1406,1407
SPXUSD,20080514,222800,1406,1407,1406,1407
SPXUSD,20080514,222900,1406,1407,1406,1407
SPXUSD,20080514,223000,1407,1407,1407,1407
SPXUSD,20080514,223200,1408,1408,1406,1407
SPXUSD,20080514,223300,1407,1407,1406,1407
SPXUSD,20080514,223400,1407,1407,1406,1406
SPXUSD,20080514,223500,1406,1407,1406,1407
SPXUSD,20080514,223800,1406,1406,1406,1406
SPXUSD,20080514,223900,1406,1407,1406,1406
SPXUSD,20080514,224000,1407,1407,1406,1406
SPXUSD,20080514,224100,1406,1406,1406,1406
SPXUSD,20080514,224200,1406,1406,1406,1406
SPXUSD,20080514,224300,1406,1407,1406,1406
SPXUSD,20080514,224400,1406,1407,1406,1407
SPXUSD,20080514,224800,1406,1407,1406,1407
SPXUSD,20080514,224900,1406,1407,1406,1406
SPXUSD,20080514,225100,1406,1407,1406,1406
SPXUSD,20080514,225200,1407,1407,1407,1407
SPXUSD,20080514,225300,1406,1407,1406,1407
SPXUSD,20080514,225400,1406,1406,1406,1406
SPXUSD,20080514,225500,1407,1407,1406,1406
SPXUSD,20080514,225600,1406,1407,1406,1407
SPXUSD,20080514,225700,1407,1407,1406,1407
SPXUSD,20080514,225800,1406,1407,1406,1407
SPXUSD,20080514,225900,1406,1407,1406,1407
SPXUSD,20080514,230000,1407,1407,1406,1406
SPXUSD,20080514,230500,1407,1407,1406,1407
SPXUSD,20080514,230600,1407,1407,1406,1406
SPXUSD,20080514,230700,1407,1407,1406,1407
SPXUSD,20080514,230800,1407,1407,1407,1407
SPXUSD,20080514,230900,1406,1406,1405,1405
SPXUSD,20080514,231000,1407,1408,1406,1407
SPXUSD,20080514,231100,1408,1408,1406,1406
SPXUSD,20080514,231200,1406,1407,1406,1407
SPXUSD,20080514,231300,1407,1407,1407,1407
SPXUSD,20080514,231400,1408,1408,1407,1407
SPXUSD,20080514,231500,1407,1407,1407,1407
SPXUSD,20080514,231600,1407,1408,1407,1408
SPXUSD,20080514,231700,1407,1407,1406,1406
SPXUSD,20080514,231800,1407,1408,1406,1407
SPXUSD,20080514,231900,1406,1407,1406,1406
SPXUSD,20080514,232000,1407,1407,1406,1407
SPXUSD,20080514,232100,1406,1407,1406,1407
SPXUSD,20080514,232200,1407,1407,1407,1407
SPXUSD,20080514,232400,1406,1406,1406,1406
SPXUSD,20080514,232500,1406,1406,1405,1406
SPXUSD,20080514,232600,1405,1406,1405,1406
SPXUSD,20080514,232700,1406,1407,1406,1406
SPXUSD,20080514,232900,1406,1407,1406,1407
SPXUSD,20080514,233000,1407,1407,1406,1406
SPXUSD,20080514,233200,1406,1407,1405,1407
SPXUSD,20080514,233300,1406,1406,1406,1406
SPXUSD,20080514,233900,1407,1407,1406,1406
SPXUSD,20080514,234200,1406,1407,1406,1406
SPXUSD,20080514,234400,1406,1406,1406,1406
SPXUSD,20080514,234600,1406,1406,1406,1406
SPXUSD,20080514,234700,1406,1406,1406,1406
SPXUSD,20080514,234800,1407,1407,1406,1406
SPXUSD,20080514,235000,1406,1407,1405,1407
SPXUSD,20080514,235100,1406,1406,1405,1405
SPXUSD,20080514,235200,1407,1407,1406,1406
SPXUSD,20080514,235300,1406,1406,1405,1406
SPXUSD,20080514,235400,1406,1406,1405,1405
SPXUSD,20080514,235500,1407,1407,1405,1407
SPXUSD,20080514,235600,1407,1407,1406,1407
SPXUSD,20080514,235700,1406,1406,1406,1406
SPXUSD,20080514,235900,1407,1407,1406,1407
NDQUSD,20080514,000100,2002,2003,2002,2003
NDQUSD,20080514,000200,2002,2003,2001,2003
NDQUSD,20080514,000300,2001,2003,2001,2002
NDQUSD,20080514,001600,2002,2004,2002,2004
NDQUSD,20080514,002100,2002,2002,2001,2001
NDQUSD,20080514,003800,2002,2002,2001,2001
NDQUSD,20080514,005200,2002,2002,2002,2002
NDQUSD,20080514,005500,2002,2003,2002,2003
NDQUSD,20080514,010400,2001,2002,2001,2002
NDQUSD,20080514,010500,2002,2002,2001,2002
NDQUSD,20080514,011200,2002,2002,2001,2001
NDQUSD,20080514,011500,2001,2003,2001,2003
NDQUSD,20080514,011700,2002,2002,2002,2002
NDQUSD,20080514,011800,2001,2001,2001,2001
NDQUSD,20080514,012300,2002,2002,2001,2001
NDQUSD,20080514,013300,2003,2003,2002,2002
NDQUSD,20080514,013900,2002,2002,2002,2002
NDQUSD,20080514,014100,2001,2002,2000,2002
NDQUSD,20080514,014700,2001,2001,2001,2001
NDQUSD,20080514,015500,2001,2002,2001,2002
NDQUSD,20080514,015600,2000,2001,2000,2001
NDQUSD,20080514,021800,2001,2002,2001,2001
NDQUSD,20080514,023600,2000,2002,2000,2000
NDQUSD,20080514,025500,2000,2000,2000,2000
NDQUSD,20080514,030400,2002,2002,2001,2001
NDQUSD,20080514,030500,2002,2002,2002,2002
NDQUSD,20080514,031000,2000,2001,2000,2001
NDQUSD,20080514,032100,2002,2002,2001,2001
NDQUSD,20080514,033800,2001,2002,2001,2002
NDQUSD,20080514,035500,2001,2001,2001,2001
NDQUSD,20080514,040300,2001,2002,2001,2001
NDQUSD,20080514,041500,2002,2003,2001,2001
NDQUSD,20080514,042000,2002,2002,2001,2002
NDQUSD,20080514,043800,2001,2003,2001,2003
NDQUSD,20080514,044000,2001,2003,2001,2003
NDQUSD,20080514,050200,2001,2003,2001,2001
NDQUSD,20080514,050300,2002,2002,2001,2002
NDQUSD,20080514,052100,2002,2002,2001,2002
NDQUSD,20080514,052300,2002,2002,2002,2002
NDQUSD,20080514,052700,2001,2002,2001,2001
NDQUSD,20080514,054100,2002,2002,2002,2002
NDQUSD,20080514,054400,2002,2003,2001,2002
NDQUSD,20080514,054700,2003,2003,2001,2002
NDQUSD,20080514,055300,2002,2002,2002,2002
NDQUSD,20080514,055400,2002,2003,2001,2003
NDQUSD,20080514,055500,2001,2002,2001,2001
NDQUSD,20080514,055600,2001,2001,2001,2001
NDQUSD,20080514,055700,2002,2002,2000,2000
NDQUSD,20080514,060000,2002,2002,2001,2001
NDQUSD,20080514,060100,2001,2001,2000,2000
NDQUSD,20080514,060200,2001,2002,2001,2002
NDQUSD,20080514,060400,2002,2003,2002,2002
NDQUSD,20080514,060500,2003,2003,2002,2002
NDQUSD,20080514,060700,2001,2003,2001,2003
NDQUSD,20080514,061100,2002,2002,2001,2002
NDQUSD,20080514,061300,2001,2001,2001,2001
NDQUSD,20080514,061700,2002,2002,2001,2002
NDQUSD,20080514,062100,2002,2003,2001,2001
NDQUSD,20080514,062900,2002,2002,2002,2002
NDQUSD,20080514,063100,2003,2003,2002,2002
NDQUSD,20080514,063500,2003,2003,2002,2002
NDQUSD,20080514,063800,2003,2003,2002,2002
NDQUSD,20080514,063900,2003,2003,2001,2002
NDQUSD,20080514,064300,2001,2003,2001,2002
NDQUSD,20080514,064400,2003,2004,2002,2004
NDQUSD,20080514,064500,2004,2004,2003,2004
NDQUSD,20080514,064800,2003,2003,2003,2003
NDQUSD,20080514,065100,2003,2003,2002,2002
NDQUSD,20080514,065300,2003,2003,2002,2002
NDQUSD,20080514,065400,2003,2004,2002,2004
NDQUSD,20080514,065500,2004,2004,2003,2003
NDQUSD,20080514,065700,2004,2005,2003,2005
NDQUSD,20080514,065800,2004,2005,2004,2004
NDQUSD,20080514,065900,2004,2005,2004,2004
NDQUSD,20080514,070000,2005,2005,2005,2005
NDQUSD,20080514,070100,2006,2006,2004,2005
NDQUSD,20080514,070200,2006,2006,2005,2006
NDQUSD,20080514,070300,2005,2006,2005,2005
NDQUSD,20080514,070500,2006,2006,2006,2006
NDQUSD,20080514,070600,2005,2006,2004,2004
NDQUSD,20080514,070700,2005,2006,2004,2005
NDQUSD,20080514,070800,2006,2006,2005,2005
NDQUSD,20080514,070900,2006,2006,2005,2005
NDQUSD,20080514,071000,2005,2006,2004,2004
NDQUSD,20080514,071100,2006,2006,2004,2004
NDQUSD,20080514,071200,2006,2006,2004,2006
NDQUSD,20080514,071300,2006,2006,2004,2006
NDQUSD,20080514,071500,2005,2006,2005,2006
NDQUSD,20080514,071600,2005,2005,2005,2005
NDQUSD,20080514,071700,2005,2006,2004,2006
NDQUSD,20080514,071800,2006,2006,2005,2005
NDQUSD,20080514,071900,2005,2006,2005,2005
NDQUSD,20080514,072000,2005,2005,2004,2005
NDQUSD,20080514,072100,2006,2006,2005,2005
NDQUSD,20080514,072200,2004,2004,2004,2004
NDQUSD,20080514,072300,2006,2006,2005,2006
NDQUSD,20080514,072400,2004,2006,2004,2004
NDQUSD,20080514,072600,2006,2006,2004,2006
NDQUSD,20080514,072700,2005,2005,2004,2005
NDQUSD,20080514,072900,2005,2005,2004,2005
NDQUSD,20080514,073200,2004,2005,2004,2005
NDQUSD,20080514,073300,2006,2006,2005,2005
NDQUSD,20080514,073400,2005,2005,2004,2005
NDQUSD,20080514,073500,2004,2005,2004,2005
NDQUSD,20080514,073600,2006,2006,2005,2006
NDQUSD,20080514,073700,2006,2007,2006,2006
NDQUSD,20080514,073800,2006,2006,2006,2006
NDQUSD,20080514,073900,2006,2006,2006,2006
NDQUSD,20080514,074000,2006,2008,2005,2008
NDQUSD,20080514,074100,2007,2007,2005,2007
NDQUSD,20080514,074200,2007,2007,2007,2007
NDQUSD,20080514,074300,2007,2007,2006,2006
NDQUSD,20080514,074400,2007,2007,2007,2007
NDQUSD,20080514,074600,2007,2008,2006,2008
NDQUSD,20080514,074800,2007,2007,2005,2005
NDQUSD,20080514,074900,2006,2006,2006,2006
NDQUSD,20080514,075100,2007,2007,2006,2006
NDQUSD,20080514,075200,2006,2006,2006,2006
NDQUSD,20080514,075300,2006,2006,2005,2005
NDQUSD,20080514,075400,2007,2007,2006,2006
NDQUSD,20080514,075500,2005,2005,2005,2005
NDQUSD,20080514,075600,2005,2006,2005,2006
NDQUSD,20080514,075700,2006,2006,2005,2005
NDQUSD,20080514,075800,2004,2005,2004,2004
NDQUSD,20080514,080000,2006,2006,2004,2004
NDQUSD,20080514,080100,2005,2005,2004,2004
NDQUSD,20080514,080200,2006,2006,2005,2006
NDQUSD,20080514,080300,2005,2005,2004,2004
NDQUSD,20080514,080400,2005,2006,2004,2006
NDQUSD,20080514,080500,2005,2005,2004,2004
NDQUSD,20080514,080700,2006,2006,2005,2005
NDQUSD,20080514,080800,2005,2006,2005,2005
NDQUSD,20080514,080900,2005,2007,2005,2007
NDQUSD,20080514,081000,2006,2007,2005,2007
NDQUSD,20080514,081200,2005,2005,2005,2005
NDQUSD,20080514,081300,2005,2005,2005,2005
NDQUSD,20080514,081400,2005,2006,2005,2006
NDQUSD,20080514,081500,2005,2007,2004,2004
NDQUSD,20080514,081600,2004,2006,2004,2006
NDQUSD,20080514,081800,2004,2005,2004,2005
NDQUSD,20080514,081900,2006,2006,2005,2005
NDQUSD,20080514,082000,2005,2005,2005,2005
NDQUSD,20080514,082100,2006,2007,2006,2006
NDQUSD,20080514,082200,2006,2007,2006,2006
NDQUSD,20080514,082300,2006,2006,2006,2006
NDQUSD,20080514,082400,2007,2007,2006,2007
NDQUSD,20080514,082500,2007,2007,2005,2005
NDQUSD,20080514,082600,2007,2007,2006,2006
NDQUSD,20080514,082700,2005,2007,2005,2006
NDQUSD,20080514,082900,2005,2005,2005,2005
NDQUSD,20080514,083000,2006,2007,2005,2005
NDQUSD,20080514,083200,2007,2007,2006,2006
NDQUSD,20080514,083300,2006,2007,2006,2007
NDQUSD,20080514,083400,2005,2007,2005,2007
NDQUSD,20080514,083500,2006,2007,2006,2007
NDQUSD,20080514,083700,2007,2007,2006,2007
NDQUSD,20080514,083800,2007,2007,2006,2006
NDQUSD,20080514,083900,2007,2007,2006,2006
NDQUSD,20080514,084000,2006,2007,2006,2006
NDQUSD,20080514,084200,2006,2007,2006,2007
NDQUSD,20080514,084300,2007,2008,2006,2006
NDQUSD,20080514,084400,2006,2006,2006,2006
NDQUSD,20080514,084500,2007,2007,2006,2006
NDQUSD,20080514,084600,2006,2007,2006,2007
NDQUSD,20080514,084800,2006,2006,2006,2006
NDQUSD,20080514,084900,2008,2008,2006,2006
NDQUSD,20080514,085000,2007,2007,2006,2006
NDQUSD,20080514,085100,2008,2008,2007,2008
NDQUSD,20080514,085200,2007,2008,2007,2007
NDQUSD,20080514,085300,2008,2008,2007,2008
NDQUSD,20080514,085400,2008,2008,2007,2007
NDQUSD,20080514,085600,2006,2007,2006,2007
NDQUSD,20080514,085800,2006,2008,2006,2008
NDQUSD,20080514,085900,2006,2007,2006,2007
NDQUSD,20080514,090000,2007,2008,2007,2007
NDQUSD,20080514,090200,2006,2007,2006,2007
NDQUSD,20080514,090300,2007,2007,2005,2005
NDQUSD,20080514,090400,2007,2007,2005,2007
NDQUSD,20080514,090500,2007,2007,2005,2005
NDQUSD,20080514,090600,2006,2006,2006,2006
NDQUSD,20080514,090700,2006,2006,2005,2006
NDQUSD,20080514,090800,2006,2006,2005,2005
NDQUSD,20080514,090900,2005,2005,2005,2005
NDQUSD,20080514,091000,2006,2006,2005,2006
NDQUSD,20080514,091100,2005,2005,2005,2005
NDQUSD,20080514,091200,2005,2005,2004,2004
NDQUSD,20080514,091300,2006,2006,2004,2005
NDQUSD,20080514,091500,2006,2006,2004,2005
NDQUSD,20080514,091600,2004,2005,2004,2004
NDQUSD,20080514,091700,2004,2005,2003,2003
NDQUSD,20080514,091800,2005,2005,2004,2005
NDQUSD,20080514,091900,2005,2005,2003,2003
NDQUSD,20080514,092000,2005,2005,2002,2002
NDQUSD,20080514,092100,2003,2004,2003,2004
NDQUSD,20080514,092200,2004,2004,2003,2004
NDQUSD,20080514,092300,2002,2002,2002,2002
NDQUSD,20080514,092400,2002,2004,2002,2004
NDQUSD,20080514,092500,2003,2004,2002,2002
NDQUSD,20080514,092600,2003,2003,2002,2002
NDQUSD,20080514,092700,2002,2003,2002,2003
NDQUSD,20080514,092800,2002,2004,2002,2003
NDQUSD,20080514,093000,2002,2004,2002,2003
NDQUSD,20080514,093100,2002,2002,2002,2002
NDQUSD,20080514,093200,2002,2003,2002,2002
NDQUSD,20080514,093300,2003,2003,2000,2002
NDQUSD,20080514,093400,2001,2002,2000,2000
NDQUSD,20080514,093500,2001,2002,2001,2001
NDQUSD,20080514,093600,2001,2002,2001,2002
NDQUSD,20080514,093700,2002,2002,2001,2001
NDQUSD,20080514,093800,2003,2003,2002,2002
NDQUSD,20080514,093900,2002,2002,2002,2002
NDQUSD,20080514,094000,2003,2003,2003,2003
NDQUSD,20080514,094100,2002,2002,2002,2002
NDQUSD,20080514,094300,2002,2002,2002,2002
NDQUSD,20080514,094400,2003,2003,2002,2002
NDQUSD,20080514,094500,2003,2003,2002,2002
NDQUSD,20080514,094600,2002,2003,2002,2003
NDQUSD,20080514,094800,2001,2003,2001,2003
NDQUSD,20080514,094900,2002,2002,2002,2002
NDQUSD,20080514,095000,2003,2003,2002,2002
NDQUSD,20080514,095200,2002,2003,2002,2003
NDQUSD,20080514,095400,2002,2003,2002,2003
NDQUSD,20080514,095500,2003,2003,2002,2003
NDQUSD,20080514,095600,2003,2003,2001,2001
NDQUSD,20080514,095700,2003,2003,2002,2002
NDQUSD,20080514,095800,2001,2002,2001,2002
NDQUSD,20080514,095900,2001,2003,2001,2003
NDQUSD,20080514,100000,2002,2002,2002,2002
NDQUSD,20080514,100100,2001,2002,2001,2002
NDQUSD,20080514,100200,2002,2002,2001,2001
NDQUSD,20080514,100400,2003,2003,2002,2002
NDQUSD,20080514,100500,2002,2003,2002,2003
NDQUSD,20080514,100700,2001,2001,2001,2001
NDQUSD,20080514,100800,2001,2002,2001,2001
NDQUSD,20080514,100900,2002,2002,2001,2001
NDQUSD,20080514,101000,2001,2002,2001,2001
NDQUSD,20080514,101100,2001,2001,2000,2001
NDQUSD,20080514,101200,2001,2001,2000,2000
NDQUSD,20080514,101400,2001,2001,2000,2001
NDQUSD,20080514,101500,2000,2001,2000,2000
NDQUSD,20080514,101600,2000,2000,1999,2000
NDQUSD,20080514,101700,2000,2000,2000,2000
NDQUSD,20080514,101800,2000,2001,2000,2000
NDQUSD,20080514,101900,2001,2001,2000,2001
NDQUSD,20080514,102100,2000,2001,2000,2000
NDQUSD,20080514,102200,2000,2002,2000,2002
NDQUSD,20080514,102600,2000,2000,1999,2000
NDQUSD,20080514,102700,2002,2002,2001,2001
NDQUSD,20080514,102800,2002,2002,2001,2001
NDQUSD,20080514,102900,2000,2002,2000,2002
NDQUSD,20080514,103000,2001,2001,2000,2000
NDQUSD,20080514,103200,2002,2002,2001,2001
NDQUSD,20080514,103300,2002,2002,2002,2002
NDQUSD,20080514,103700,2002,2002,2001,2002
NDQUSD,20080514,103800,2002,2004,2001,2004
NDQUSD,20080514,103900,2002,2003,2002,2003
NDQUSD,20080514,104000,2002,2003,2002,2003
NDQUSD,20080514,104400,2003,2003,2002,2003
NDQUSD,20080514,104500,2002,2003,2002,2002
NDQUSD,20080514,104600,2003,2003,2003,2003
NDQUSD,20080514,104700,2003,2003,2002,2002
NDQUSD,20080514,105000,2003,2003,2002,2002
NDQUSD,20080514,105100,2002,2003,2002,2002
NDQUSD,20080514,105200,2002,2002,2002,2002
NDQUSD,20080514,105300,2001,2003,2001,2003
NDQUSD,20080514,105500,2003,2003,2003,2003
NDQUSD,20080514,105600,2003,2003,2002,2002
NDQUSD,20080514,105700,2003,2003,2002,2002
NDQUSD,20080514,105800,2004,2004,2003,2004
NDQUSD,20080514,105900,2004,2004,2003,2003
NDQUSD,20080514,110000,2003,2003,2003,2003
NDQUSD,20080514,110100,2002,2003,2002,2002
NDQUSD,20080514,110200,2002,2003,2002,2003
NDQUSD,20080514,110300,2003,2003,2002,2002
NDQUSD,20080514,110400,2001,2002,2001,2002
NDQUSD,20080514,110500,2001,2001,2001,2001
NDQUSD,20080514,110700,2002,2002,2002,2002
NDQUSD,20080514,110800,2000,2002,2000,2001
NDQUSD,20080514,110900,2002,2002,2001,2001
NDQUSD,20080514,111000,2001,2001,2001,2001
NDQUSD,20080514,111100,2002,2002,2000,2001
NDQUSD,20080514,111200,2002,2002,2001,2001
NDQUSD,20080514,111300,2002,2002,2001,2001
NDQUSD,20080514,111400,2002,2002,2001,2002
NDQUSD,20080514,111500,2002,2002,2001,2002
NDQUSD,20080514,111600,2000,2002,2000,2000
NDQUSD,20080514,111700,2000,2001,2000,2001
NDQUSD,20080514,111800,2001,2001,2000,2000
NDQUSD,20080514,111900,1999,2001,1999,2001
NDQUSD,20080514,112000,2000,2000,1999,1999
NDQUSD,20080514,112100,2000,2000,1999,1999
NDQUSD,20080514,112200,2000,2000,1999,2000
NDQUSD,20080514,112300,2000,2000,1999,1999
NDQUSD,20080514,112400,1999,2000,1998,1998
NDQUSD,20080514,112500,1998,1999,1998,1999
NDQUSD,20080514,112600,1998,2000,1998,1998
NDQUSD,20080514,112700,1998,1998,1997,1997
NDQUSD,20080514,112800,1998,2000,1998,1999
NDQUSD,20080514,112900,1998,2001,1998,2001
NDQUSD,20080514,113000,2001,2001,1999,2000
NDQUSD,20080514,113100,2000,2001,2000,2000
NDQUSD,20080514,113200,2001,2001,1999,2001
NDQUSD,20080514,113300,1999,2000,1999,1999
NDQUSD,20080514,113400,2000,2000,1999,1999
NDQUSD,20080514,113500,2001,2001,2000,2000
NDQUSD,20080514,113600,2000,2000,1999,2000
NDQUSD,20080514,113700,2000,2000,2000,2000
NDQUSD,20080514,113800,2001,2001,2001,2001
NDQUSD,20080514,113900,2000,2001,1999,1999
NDQUSD,20080514,114000,1999,2001,1999,2000
NDQUSD,20080514,114100,2000,2001,2000,2001
NDQUSD,20080514,114200,2000,2001,2000,2000
NDQUSD,20080514,114300,2001,2001,2000,2001
NDQUSD,20080514,114500,2000,2000,2000,2000
NDQUSD,20080514,114600,2000,2001,2000,2001
NDQUSD,20080514,114700,1999,2001,1999,2000
NDQUSD,20080514,114800,1999,2000,1999,1999
NDQUSD,20080514,115000,2000,2001,2000,2001
NDQUSD,20080514,115100,2000,2000,1999,2000
NDQUSD,20080514,115400,2000,2001,1999,1999
NDQUSD,20080514,115500,2000,2000,1999,1999
NDQUSD,20080514,115600,1999,2000,1999,2000
NDQUSD,20080514,115700,2000,2000,2000,2000
NDQUSD,20080514,115800,2001,2001,2000,2000
NDQUSD,20080514,115900,2000,2001,1999,2000
NDQUSD,20080514,120000,2001,2001,2000,2001
NDQUSD,20080514,120100,2000,2002,2000,2002
NDQUSD,20080514,120200,2000,2002,2000,2000
NDQUSD,20080514,120300,2000,2001,1999,2001
NDQUSD,20080514,120400,2001,2001,2000,2000
NDQUSD,20080514,120500,2000,2000,2000,2000
NDQUSD,20080514,120600,2000,2000,2000,2000
NDQUSD,20080514,120700,2000,2000,2000,2000
NDQUSD,20080514,120800,2001,2001,2000,2000
NDQUSD,20080514,120900,2000,2000,2000,2000
NDQUSD,20080514,121000,2001,2002,2000,2002
NDQUSD,20080514,121100,2001,2001,2000,2000
NDQUSD,20080514,121200,2000,2001,1999,2000
NDQUSD,20080514,121300,2000,2000,1999,2000
NDQUSD,20080514,121400,1999,2001,1999,2000
NDQUSD,20080514,121500,2000,2000,1999,2000
NDQUSD,20080514,121600,2000,2002,1999,2001
NDQUSD,20080514,121700,2002,2002,1999,1999
NDQUSD,20080514,121800,2001,2001,2000,2001
NDQUSD,20080514,121900,2000,2002,2000,2000
NDQUSD,20080514,122000,2001,2001,2000,2001
NDQUSD,20080514,122100,2001,2001,2001,2001
NDQUSD,20080514,122200,2000,2002,2000,2002
NDQUSD,20080514,122300,2002,2002,2000,2000
NDQUSD,20080514,122400,2002,2002,2000,2002
NDQUSD,20080514,122500,2001,2002,2001,2002
NDQUSD,20080514,122600,2002,2002,2001,2001
NDQUSD,20080514,122700,2000,2001,1999,2000
NDQUSD,20080514,122800,2000,2001,2000,2001
NDQUSD,20080514,122900,2002,2007,2001,2007
NDQUSD,20080514,123000,2007,2009,2005,2009
NDQUSD,20080514,123100,2008,2010,2007,2010
NDQUSD,20080514,123200,2008,2010,2008,2008
NDQUSD,20080514,123300,2010,2010,2008,2008
NDQUSD,20080514,123400,2009,2010,2009,2009
NDQUSD,20080514,123500,2010,2011,2008,2011
NDQUSD,20080514,123600,2009,2011,2009,2010
NDQUSD,20080514,123700,2010,2011,2009,2010
NDQUSD,20080514,123800,2010,2012,2010,2011
NDQUSD,20080514,123900,2011,2012,2010,2012
NDQUSD,20080514,124000,2011,2015,2011,2013
NDQUSD,20080514,124100,2013,2014,2012,2012
NDQUSD,20080514,124200,2013,2014,2011,2012
NDQUSD,20080514,124300,2013,2014,2011,2013
NDQUSD,20080514,124400,2013,2014,2012,2013
NDQUSD,20080514,124500,2013,2014,2013,2014
NDQUSD,20080514,124600,2014,2014,2013,2013
NDQUSD,20080514,124700,2014,2014,2012,2012
NDQUSD,20080514,124800,2012,2013,2012,2012
NDQUSD,20080514,124900,2013,2013,2012,2013
NDQUSD,20080514,125000,2012,2013,2012,2013
NDQUSD,20080514,125100,2012,2014,2012,2013
NDQUSD,20080514,125200,2013,2014,2013,2014
NDQUSD,20080514,125300,2012,2013,2012,2012
NDQUSD,20080514,125400,2011,2012,2010,2011
NDQUSD,20080514,125500,2011,2011,2009,2011
NDQUSD,20080514,125600,2011,2012,2011,2012
NDQUSD,20080514,125700,2011,2011,2010,2010
NDQUSD,20080514,125800,2012,2012,2010,2011
NDQUSD,20080514,125900,2010,2012,2010,2012
NDQUSD,20080514,130000,2011,2012,2011,2011
NDQUSD,20080514,130100,2012,2012,2012,2012
NDQUSD,20080514,130200,2011,2013,2011,2012
NDQUSD,20080514,130300,2012,2012,2011,2011
NDQUSD,20080514,130400,2012,2013,2011,2013
NDQUSD,20080514,130500,2012,2013,2012,2013
NDQUSD,20080514,130600,2012,2013,2011,2012
NDQUSD,20080514,130700,2011,2013,2011,2012
NDQUSD,20080514,130800,2012,2012,2011,2011
NDQUSD,20080514,130900,2011,2012,2010,2011
NDQUSD,20080514,131000,2011,2011,2009,2009
NDQUSD,20080514,131100,2011,2012,2010,2011
NDQUSD,20080514,131200,2010,2010,2010,2010
NDQUSD,20080514,131300,2010,2011,2010,2011
NDQUSD,20080514,131400,2011,2011,2010,2010
NDQUSD,20080514,131500,2010,2011,2010,2010
NDQUSD,20080514,131700,2011,2011,2010,2011
NDQUSD,20080514,131800,2010,2011,2010,2011
NDQUSD,20080514,131900,2011,2011,2010,2011
NDQUSD,20080514,132000,2011,2012,2011,2011
NDQUSD,20080514,132100,2011,2012,2011,2012
NDQUSD,20080514,132200,2011,2011,2011,2011
NDQUSD,20080514,132300,2011,2012,2011,2012
NDQUSD,20080514,132400,2012,2012,2011,2012
NDQUSD,20080514,132500,2010,2011,2010,2011
NDQUSD,20080514,132600,2012,2012,2010,2010
NDQUSD,20080514,132700,2010,2010,2009,2009
NDQUSD,20080514,132800,2009,2011,2009,2011
NDQUSD,20080514,132900,2010,2010,2009,2009
NDQUSD,20080514,133000,2009,2011,2009,2011
NDQUSD,20080514,133100,2010,2011,2009,2009
NDQUSD,20080514,133200,2009,2010,2008,2008
NDQUSD,20080514,133300,2009,2010,2008,2010
NDQUSD,20080514,133400,2011,2011,2009,2010
NDQUSD,20080514,133500,2010,2010,2009,2010
NDQUSD,20080514,133600,2010,2011,2010,2011
NDQUSD,20080514,133700,2011,2013,2011,2013
NDQUSD,20080514,133800,2014,2019,2013,2018
NDQUSD,20080514,133900,2018,2019,2016,2018
NDQUSD,20080514,134000,2019,2019,2016,2017
NDQUSD,20080514,134100,2016,2020,2016,2017
NDQUSD,20080514,134200,2018,2019,2018,2018
NDQUSD,20080514,134300,2019,2020,2018,2019
NDQUSD,20080514,134400,2018,2019,2017,2017
NDQUSD,20080514,134500,2018,2018,2018,2018
NDQUSD,20080514,134600,2018,2018,2016,2016
NDQUSD,20080514,134700,2016,2017,2016,2017
NDQUSD,20080514,134800,2017,2019,2016,2017
NDQUSD,20080514,134900,2018,2020,2017,2020
NDQUSD,20080514,135000,2020,2021,2017,2020
NDQUSD,20080514,135100,2020,2022,2020,2021
NDQUSD,20080514,135200,2021,2022,2020,2020
NDQUSD,20080514,135300,2020,2020,2019,2019
NDQUSD,20080514,135400,2020,2020,2018,2019
NDQUSD,20080514,135500,2019,2020,2018,2018
NDQUSD,20080514,135600,2017,2021,2017,2021
NDQUSD,20080514,135700,2021,2021,2019,2019
NDQUSD,20080514,135800,2021,2021,2019,2019
NDQUSD,20080514,135900,2020,2021,2020,2020
NDQUSD,20080514,140000,2020,2021,2020,2021
NDQUSD,20080514,140100,2021,2021,2020,2020
NDQUSD,20080514,140200,2021,2022,2021,2022
NDQUSD,20080514,140300,2021,2022,2021,2021
NDQUSD,20080514,140400,2021,2022,2020,2022
NDQUSD,20080514,140500,2021,2021,2020,2020
NDQUSD,20080514,140600,2020,2021,2019,2019
NDQUSD,20080514,140700,2019,2020,2019,2019
NDQUSD,20080514,140800,2018,2021,2018,2021
NDQUSD,20080514,140900,2020,2020,2019,2020
NDQUSD,20080514,141000,2021,2022,2021,2022
NDQUSD,20080514,141100,2021,2021,2019,2020
NDQUSD,20080514,141200,2020,2021,2019,2021
NDQUSD,20080514,141300,2020,2022,2020,2020
NDQUSD,20080514,141400,2020,2022,2020,2021
NDQUSD,20080514,141500,2021,2021,2019,2021
NDQUSD,20080514,141600,2022,2022,2020,2021
NDQUSD,20080514,141700,2020,2021,2020,2021
NDQUSD,20080514,141800,2021,2022,2020,2020
NDQUSD,20080514,141900,2021,2022,2020,2021
NDQUSD,20080514,142000,2021,2021,2020,2021
NDQUSD,20080514,142100,2021,2022,2021,2022
NDQUSD,20080514,142200,2021,2022,2020,2021
NDQUSD,20080514,142300,2021,2022,2021,2021
NDQUSD,20080514,142400,2021,2022,2020,2022
NDQUSD,20080514,142500,2021,2023,2020,2022
NDQUSD,20080514,142600,2022,2022,2021,2021
NDQUSD,20080514,142700,2022,2022,2021,2022
NDQUSD,20080514,142800,2022,2023,2021,2022
NDQUSD,20080514,142900,2021,2023,2020,2020
NDQUSD,20080514,143000,2021,2023,2021,2021
NDQUSD,20080514,143100,2022,2023,2021,2023
NDQUSD,20080514,143200,2023,2025,2022,2024
NDQUSD,20080514,143300,2024,2024,2023,2024
NDQUSD,20080514,143400,2023,2023,2023,2023
NDQUSD,20080514,143500,2022,2024,2022,2024
NDQUSD,20080514,143600,2023,2025,2023,2023
NDQUSD,20080514,143700,2024,2028,2023,2026
NDQUSD,20080514,143800,2026,2029,2025,2029
NDQUSD,20080514,143900,2028,2029,2027,2028
NDQUSD,20080514,144000,2027,2028,2027,2027
NDQUSD,20080514,144100,2027,2028,2026,2026
NDQUSD,20080514,144200,2028,2028,2025,2025
NDQUSD,20080514,144300,2025,2027,2025,2027
NDQUSD,20080514,144400,2027,2027,2025,2025
NDQUSD,20080514,144500,2024,2026,2024,2026
NDQUSD,20080514,144600,2024,2026,2023,2025
NDQUSD,20080514,144700,2025,2025,2024,2025
NDQUSD,20080514,144800,2025,2026,2024,2024
NDQUSD,20080514,144900,2026,2026,2023,2025
NDQUSD,20080514,145000,2024,2026,2024,2024
NDQUSD,20080514,145100,2023,2025,2023,2023
NDQUSD,20080514,145200,2025,2025,2023,2023
NDQUSD,20080514,145300,2023,2024,2023,2024
NDQUSD,20080514,145400,2023,2025,2023,2023
NDQUSD,20080514,145500,2023,2024,2022,2024
NDQUSD,20080514,145600,2023,2023,2021,2022
NDQUSD,20080514,145700,2023,2023,2021,2022
NDQUSD,20080514,145800,2023,2024,2022,2023
NDQUSD,20080514,145900,2023,2025,2023,2025
NDQUSD,20080514,150000,2024,2024,2024,2024
NDQUSD,20080514,150100,2023,2025,2023,2023
NDQUSD,20080514,150200,2023,2025,2023,2023
NDQUSD,20080514,150300,2023,2024,2023,2024
NDQUSD,20080514,150400,2022,2023,2022,2022
NDQUSD,20080514,150500,2023,2023,2022,2023
NDQUSD,20080514,150600,2022,2023,2022,2023
NDQUSD,20080514,150700,2023,2023,2022,2022
NDQUSD,20080514,150800,2022,2023,2022,2023
NDQUSD,20080514,150900,2022,2023,2022,2022
NDQUSD,20080514,151000,2023,2023,2021,2021
NDQUSD,20080514,151100,2022,2022,2021,2021
NDQUSD,20080514,151200,2021,2023,2021,2023
NDQUSD,20080514,151300,2022,2023,2022,2022
NDQUSD,20080514,151400,2021,2023,2021,2023
NDQUSD,20080514,151500,2022,2023,2022,2022
NDQUSD,20080514,151600,2022,2022,2022,2022
NDQUSD,20080514,151700,2023,2023,2021,2021
NDQUSD,20080514,151800,2022,2023,2022,2022
NDQUSD,20080514,151900,2023,2023,2021,2021
NDQUSD,20080514,152000,2021,2022,2021,2022
NDQUSD,20080514,152100,2022,2022,2021,2021
NDQUSD,20080514,152200,2022,2022,2019,2019
NDQUSD,20080514,152300,2020,2020,2019,2020
NDQUSD,20080514,152400,2021,2021,2019,2021
NDQUSD,20080514,152500,2020,2020,2018,2019
NDQUSD,20080514,152600,2018,2020,2018,2019
NDQUSD,20080514,152700,2019,2020,2019,2020
NDQUSD,20080514,152800,2019,2022,2019,2022
NDQUSD,20080514,152900,2021,2021,2021,2021
NDQUSD,20080514,153000,2021,2022,2021,2022
NDQUSD,20080514,153100,2022,2022,2020,2020
NDQUSD,20080514,153200,2020,2020,2020,2020
NDQUSD,20080514,153300,2021,2021,2021,2021
NDQUSD,20080514,153400,2020,2021,2019,2019
NDQUSD,20080514,153500,2019,2020,2019,2020
NDQUSD,20080514,153600,2019,2021,2019,2019
NDQUSD,20080514,153700,2019,2022,2019,2020
NDQUSD,20080514,153800,2022,2022,2019,2020
NDQUSD,20080514,153900,2020,2022,2020,2020
NDQUSD,20080514,154000,2021,2022,2021,2022
NDQUSD,20080514,154100,2021,2023,2021,2023
NDQUSD,20080514,154200,2022,2024,2022,2023
NDQUSD,20080514,154300,2023,2024,2023,2023
NDQUSD,20080514,154400,2024,2024,2023,2023
NDQUSD,20080514,154500,2024,2024,2022,2023
NDQUSD,20080514,154600,2022,2024,2022,2023
NDQUSD,20080514,154700,2022,2023,2022,2023
NDQUSD,20080514,154800,2024,2024,2022,2024
NDQUSD,20080514,154900,2023,2023,2023,2023
NDQUSD,20080514,155000,2023,2023,2023,2023
NDQUSD,20080514,155100,2024,2024,2021,2022
NDQUSD,20080514,155200,2021,2021,2021,2021
NDQUSD,20080514,155300,2021,2022,2021,2021
NDQUSD,20080514,155400,2022,2022,2020,2021
NDQUSD,20080514,155500,2020,2021,2020,2021
NDQUSD,20080514,155600,2020,2021,2019,2021
NDQUSD,20080514,155700,2020,2022,2020,2021
NDQUSD,20080514,155800,2022,2022,2021,2021
NDQUSD,20080514,155900,2021,2022,2020,2020
NDQUSD,20080514,160000,2022,2022,2021,2022
NDQUSD,20080514,160100,2021,2022,2021,2022
NDQUSD,20080514,160200,2021,2022,2021,2021
NDQUSD,20080514,160300,2022,2023,2021,2023
NDQUSD,20080514,160400,2022,2023,2022,2023
NDQUSD,20080514,160500,2022,2023,2021,2022
NDQUSD,20080514,160600,2022,2023,2022,2022
NDQUSD,20080514,160700,2022,2022,2021,2022
NDQUSD,20080514,160800,2021,2022,2021,2022
NDQUSD,20080514,160900,2022,2023,2022,2023
NDQUSD,20080514,161000,2023,2023,2023,2023
NDQUSD,20080514,161100,2022,2025,2021,2023
NDQUSD,20080514,161200,2023,2023,2023,2023
NDQUSD,20080514,161300,2022,2022,2022,2022
NDQUSD,20080514,161400,2022,2024,2022,2022
NDQUSD,20080514,161500,2023,2023,2022,2022
NDQUSD,20080514,161600,2024,2024,2022,2023
NDQUSD,20080514,161700,2022,2024,2022,2022
NDQUSD,20080514,161800,2023,2023,2023,2023
NDQUSD,20080514,161900,2022,2024,2022,2023
NDQUSD,20080514,162000,2023,2024,2022,2024
NDQUSD,20080514,162100,2024,2025,2024,2024
NDQUSD,20080514,162200,2023,2025,2023,2023
NDQUSD,20080514,162300,2023,2025,2023,2024
NDQUSD,20080514,162400,2025,2025,2023,2023
NDQUSD,20080514,162500,2023,2025,2023,2025
NDQUSD,20080514,162600,2023,2026,2023,2024
NDQUSD,20080514,162700,2023,2024,2023,2024
NDQUSD,20080514,162800,2023,2023,2023,2023
NDQUSD,20080514,162900,2022,2023,2021,2022
NDQUSD,20080514,163000,2021,2023,2021,2022
NDQUSD,20080514,163100,2021,2023,2021,2023
NDQUSD,20080514,163200,2022,2022,2021,2022
NDQUSD,20080514,163300,2021,2022,2021,2021
NDQUSD,20080514,163400,2022,2023,2021,2022
NDQUSD,20080514,163500,2022,2022,2021,2022
NDQUSD,20080514,163600,2022,2022,2020,2020
NDQUSD,20080514,163700,2021,2021,2020,2020
NDQUSD,20080514,163800,2021,2022,2020,2022
NDQUSD,20080514,163900,2022,2022,2020,2020
NDQUSD,20080514,164000,2021,2021,2020,2021
NDQUSD,20080514,164100,2022,2022,2020,2020
NDQUSD,20080514,164200,2020,2021,2020,2021
NDQUSD,20080514,164300,2020,2021,2019,2020
NDQUSD,20080514,164400,2019,2019,2018,2019
NDQUSD,20080514,164500,2019,2019,2018,2019
NDQUSD,20080514,164600,2019,2021,2019,2020
NDQUSD,20080514,164700,2020,2020,2019,2019
NDQUSD,20080514,164800,2020,2021,2019,2021
NDQUSD,20080514,164900,2020,2021,2019,2020
NDQUSD,20080514,165000,2021,2021,2019,2019
NDQUSD,20080514,165100,2020,2020,2019,2020
NDQUSD,20080514,165200,2019,2021,2019,2021
NDQUSD,20080514,165300,2020,2021,2020,2021
NDQUSD,20080514,165400,2021,2021,2020,2021
NDQUSD,20080514,165500,2021,2022,2021,2022
NDQUSD,20080514,165600,2021,2022,2021,2021
NDQUSD,20080514,165700,2021,2021,2021,2021
NDQUSD,20080514,165800,2022,2022,2021,2021
NDQUSD,20080514,165900,2021,2021,2021,2021
NDQUSD,20080514,170000,2021,2023,2021,2021
NDQUSD,20080514,170100,2022,2024,2022,2023
NDQUSD,20080514,170200,2023,2024,2022,2024
NDQUSD,20080514,170300,2023,2023,2021,2021
NDQUSD,20080514,170400,2021,2022,2021,2022
NDQUSD,20080514,170500,2021,2023,2021,2022
NDQUSD,20080514,170600,2022,2024,2022,2023
NDQUSD,20080514,170700,2023,2024,2023,2023
NDQUSD,20080514,170800,2024,2025,2023,2025
NDQUSD,20080514,170900,2025,2026,2025,2025
NDQUSD,20080514,171000,2025,2026,2024,2025
NDQUSD,20080514,171100,2026,2026,2025,2026
NDQUSD,20080514,171200,2026,2026,2025,2025
NDQUSD,20080514,171300,2025,2026,2025,2026
NDQUSD,20080514,171400,2025,2028,2025,2025
NDQUSD,20080514,171500,2027,2028,2026,2027
NDQUSD,20080514,171600,2026,2027,2026,2027
NDQUSD,20080514,171700,2026,2028,2026,2027
NDQUSD,20080514,171800,2028,2028,2027,2028
NDQUSD,20080514,171900,2027,2027,2026,2027
NDQUSD,20080514,172000,2027,2028,2026,2026
NDQUSD,20080514,172100,2027,2027,2027,2027
NDQUSD,20080514,172200,2026,2026,2026,2026
NDQUSD,20080514,172300,2027,2027,2025,2026
NDQUSD,20080514,172400,2026,2027,2025,2026
NDQUSD,20080514,172500,2026,2026,2025,2025
NDQUSD,20080514,172600,2026,2027,2026,2027
NDQUSD,20080514,172700,2026,2026,2025,2026
NDQUSD,20080514,172800,2027,2027,2025,2026
NDQUSD,20080514,172900,2026,2026,2026,2026
NDQUSD,20080514,173000,2025,2027,2025,2027
NDQUSD,20080514,173100,2027,2027,2025,2026
NDQUSD,20080514,173200,2026,2026,2026,2026
NDQUSD,20080514,173300,2028,2028,2025,2026
NDQUSD,20080514,173400,2027,2028,2026,2026
NDQUSD,20080514,173500,2027,2028,2027,2028
NDQUSD,20080514,173600,2029,2029,2028,2028
NDQUSD,20080514,173700,2028,2029,2027,2028
NDQUSD,20080514,173800,2027,2027,2027,2027
NDQUSD,20080514,173900,2027,2028,2026,2028
NDQUSD,20080514,174000,2027,2029,2027,2028
NDQUSD,20080514,174100,2028,2029,2028,2028
NDQUSD,20080514,174200,2029,2030,2028,2028
NDQUSD,20080514,174300,2029,2030,2029,2029
NDQUSD,20080514,174400,2030,2030,2028,2029
NDQUSD,20080514,174500,2027,2029,2027,2029
NDQUSD,20080514,174600,2029,2030,2029,2030
NDQUSD,20080514,174700,2031,2032,2030,2031
NDQUSD,20080514,174800,2030,2031,2029,2030
NDQUSD,20080514,174900,2030,2030,2028,2028
NDQUSD,20080514,175000,2028,2030,2028,2029
NDQUSD,20080514,175100,2029,2029,2028,2028
NDQUSD,20080514,175200,2028,2029,2028,2028
NDQUSD,20080514,175300,2028,2029,2028,2029
NDQUSD,20080514,175400,2028,2028,2028,2028
NDQUSD,20080514,175500,2030,2030,2028,2029
NDQUSD,20080514,175600,2029,2029,2029,2029
NDQUSD,20080514,175700,2030,2030,2028,2028
NDQUSD,20080514,175800,2029,2029,2028,2028
NDQUSD,20080514,175900,2028,2029,2028,2028
NDQUSD,20080514,180000,2029,2029,2029,2029
NDQUSD,20080514,180100,2029,2031,2029,2031
NDQUSD,20080514,180200,2030,2030,2030,2030
NDQUSD,20080514,180300,2031,2031,2029,2031
NDQUSD,20080514,180400,2031,2031,2028,2029
NDQUSD,20080514,180500,2029,2029,2027,2029
NDQUSD,20080514,180600,2029,2030,2028,2029
NDQUSD,20080514,180700,2029,2029,2028,2028
NDQUSD,20080514,180800,2029,2029,2027,2027
NDQUSD,20080514,180900,2028,2029,2027,2028
NDQUSD,20080514,181000,2028,2029,2027,2027
NDQUSD,20080514,181100,2027,2029,2027,2029
NDQUSD,20080514,181200,2028,2029,2027,2029
NDQUSD,20080514,181300,2028,2028,2028,2028
NDQUSD,20080514,181400,2029,2030,2029,2030
NDQUSD,20080514,181500,2030,2030,2028,2028
NDQUSD,20080514,181600,2029,2030,2028,2029
NDQUSD,20080514,181700,2030,2030,2028,2028
NDQUSD,20080514,181800,2029,2030,2028,2029
NDQUSD,20080514,181900,2030,2030,2027,2030
NDQUSD,20080514,182000,2029,2029,2029,2029
NDQUSD,20080514,182100,2028,2030,2028,2029
NDQUSD,20080514,182200,2030,2030,2026,2028
NDQUSD,20080514,182300,2027,2029,2026,2026
NDQUSD,20080514,182400,2027,2028,2027,2028
NDQUSD,20080514,182500,2028,2028,2026,2028
NDQUSD,20080514,182600,2028,2028,2026,2026
NDQUSD,20080514,182700,2027,2028,2027,2028
NDQUSD,20080514,182800,2027,2029,2027,2029
NDQUSD,20080514,182900,2028,2028,2026,2027
NDQUSD,20080514,183000,2027,2028,2027,2028
NDQUSD,20080514,183100,2027,2029,2027,2029
NDQUSD,20080514,183200,2030,2030,2030,2030
NDQUSD,20080514,183300,2029,2031,2029,2029
NDQUSD,20080514,183400,2029,2030,2029,2029
NDQUSD,20080514,183500,2028,2028,2027,2027
NDQUSD,20080514,183600,2027,2028,2027,2028
NDQUSD,20080514,183700,2028,2028,2025,2025
NDQUSD,20080514,183800,2026,2026,2023,2023
NDQUSD,20080514,183900,2022,2025,2022,2023
NDQUSD,20080514,184000,2024,2024,2022,2023
NDQUSD,20080514,184100,2023,2024,2023,2023
NDQUSD,20080514,184200,2024,2026,2024,2026
NDQUSD,20080514,184300,2024,2026,2024,2026
NDQUSD,20080514,184400,2026,2027,2025,2025
NDQUSD,20080514,184500,2026,2027,2024,2025
NDQUSD,20080514,184600,2025,2026,2025,2025
NDQUSD,20080514,184700,2025,2026,2024,2026
NDQUSD,20080514,184800,2025,2026,2023,2025
NDQUSD,20080514,184900,2024,2026,2024,2025
NDQUSD,20080514,185000,2025,2025,2020,2021
NDQUSD,20080514,185100,2021,2022,2021,2021
NDQUSD,20080514,185200,2020,2022,2019,2021
NDQUSD,20080514,185300,2021,2021,2020,2020
NDQUSD,20080514,185400,2020,2021,2020,2021
NDQUSD,20080514,185500,2021,2022,2021,2021
NDQUSD,20080514,185600,2022,2024,2022,2023
NDQUSD,20080514,185700,2023,2024,2022,2024
NDQUSD,20080514,185800,2024,2024,2022,2022
NDQUSD,20080514,185900,2020,2022,2020,2021
NDQUSD,20080514,190000,2020,2020,2019,2019
NDQUSD,20080514,190100,2020,2020,2017,2018
NDQUSD,20080514,190200,2017,2018,2017,2017
NDQUSD,20080514,190300,2017,2019,2017,2019
NDQUSD,20080514,190400,2020,2020,2017,2017
NDQUSD,20080514,190500,2019,2019,2019,2019
NDQUSD,20080514,190600,2018,2019,2017,2018
NDQUSD,20080514,190700,2018,2018,2014,2014
NDQUSD,20080514,190800,2014,2015,2011,2011
NDQUSD,20080514,190900,2011,2012,2010,2010
NDQUSD,20080514,191000,2011,2014,2009,2013
NDQUSD,20080514,191100,2012,2013,2012,2013
NDQUSD,20080514,191200,2014,2014,2012,2012
NDQUSD,20080514,191300,2013,2013,2010,2010
NDQUSD,20080514,191400,2010,2011,2010,2010
NDQUSD,20080514,191500,2011,2011,2011,2011
NDQUSD,20080514,191600,2012,2013,2010,2012
NDQUSD,20080514,191700,2011,2014,2011,2013
NDQUSD,20080514,191800,2013,2014,2012,2013
NDQUSD,20080514,191900,2012,2014,2011,2014
NDQUSD,20080514,192000,2013,2013,2011,2011
NDQUSD,20080514,192100,2012,2012,2009,2011
NDQUSD,20080514,192200,2010,2010,2008,2008
NDQUSD,20080514,192300,2007,2009,2007,2007
NDQUSD,20080514,192400,2008,2008,2005,2006
NDQUSD,20080514,192500,2005,2007,2004,2005
NDQUSD,20080514,192600,2006,2009,2006,2009
NDQUSD,20080514,192700,2009,2009,2007,2008
NDQUSD,20080514,192800,2007,2009,2007,2008
NDQUSD,20080514,192900,2008,2009,2007,2008
NDQUSD,20080514,193000,2008,2010,2007,2007
NDQUSD,20080514,193100,2008,2008,2005,2006
NDQUSD,20080514,193200,2006,2006,2004,2006
NDQUSD,20080514,193300,2007,2007,2005,2006
NDQUSD,20080514,193400,2006,2007,2005,2006
NDQUSD,20080514,193500,2006,2006,2002,2002
NDQUSD,20080514,193600,2003,2004,2000,2000
NDQUSD,20080514,193700,2001,2001,2000,2000
NDQUSD,20080514,193800,2001,2001,2000,2000
NDQUSD,20080514,193900,2000,2002,2000,2001
NDQUSD,20080514,194000,2002,2005,2001,2002
NDQUSD,20080514,194100,2004,2004,2000,2000
NDQUSD,20080514,194200,2000,2001,1998,2000
NDQUSD,20080514,194300,1999,2000,1998,1998
NDQUSD,20080514,194400,1999,1999,1996,1996
NDQUSD,20080514,194500,1997,1997,1995,1996
NDQUSD,20080514,194600,1997,1998,1996,1997
NDQUSD,20080514,194700,1997,1998,1997,1997
NDQUSD,20080514,194800,1997,2000,1997,1999
NDQUSD,20080514,194900,2000,2001,1999,2001
NDQUSD,20080514,195000,2001,2003,2001,2002
NDQUSD,20080514,195100,2002,2003,2001,2002
NDQUSD,20080514,195200,2003,2003,2000,2000
NDQUSD,20080514,195300,2000,2000,1999,1999
NDQUSD,20080514,195400,1999,1999,1997,1999
NDQUSD,20080514,195500,1998,2000,1997,2000
NDQUSD,20080514,195600,2001,2001,1998,1998
NDQUSD,20080514,195700,1998,2000,1997,1999
NDQUSD,20080514,195800,1998,2001,1998,2001
NDQUSD,20080514,195900,2001,2001,1996,1997
NDQUSD,20080514,200000,1998,1998,1997,1997
NDQUSD,20080514,200100,1998,1998,1996,1996
NDQUSD,20080514,200200,1997,1998,1997,1997
NDQUSD,20080514,200300,1997,1997,1995,1997
NDQUSD,20080514,200400,1996,1997,1995,1996
NDQUSD,20080514,200500,1995,1998,1995,1995
NDQUSD,20080514,200600,1995,1996,1994,1994
NDQUSD,20080514,200700,1996,1996,1994,1996
NDQUSD,20080514,200800,1995,1996,1993,1995
NDQUSD,20080514,200900,1995,1995,1995,1995
NDQUSD,20080514,201000,1994,1995,1993,1994
NDQUSD,20080514,201100,1996,1996,1995,1995
NDQUSD,20080514,201200,1996,1996,1994,1994
NDQUSD,20080514,201300,1996,1996,1995,1995
NDQUSD,20080514,201400,1995,1996,1994,1995
NDQUSD,20080514,203000,1995,1995,1995,1995
NDQUSD,20080514,203100,1994,1996,1994,1995
NDQUSD,20080514,203200,1994,1994,1994,1994
NDQUSD,20080514,203300,1995,1995,1994,1994
NDQUSD,20080514,203400,1994,1994,1994,1994
NDQUSD,20080514,203500,1993,1995,1993,1994
NDQUSD,20080514,203600,1995,1995,1993,1993
NDQUSD,20080514,203800,1994,1994,1993,1993
NDQUSD,20080514,203900,1995,1995,1994,1995
NDQUSD,20080514,204000,1995,1995,1995,1995
NDQUSD,20080514,204300,1996,1996,1995,1996
NDQUSD,20080514,204400,1995,1996,1995,1995
NDQUSD,20080514,204500,1996,1996,1996,1996
NDQUSD,20080514,204600,1995,1996,1995,1996
NDQUSD,20080514,204700,1996,1996,1995,1995
NDQUSD,20080514,204800,1996,1997,1994,1996
NDQUSD,20080514,204900,1995,1996,1995,1996
NDQUSD,20080514,205000,1995,1996,1995,1995
NDQUSD,20080514,205100,1995,1996,1995,1995
NDQUSD,20080514,205200,1994,1996,1994,1996
NDQUSD,20080514,205400,1995,1995,1995,1995
NDQUSD,20080514,205500,1996,1996,1995,1995
NDQUSD,20080514,205700,1995,1996,1995,1996
NDQUSD,20080514,205800,1996,1997,1995,1997
NDQUSD,20080514,205900,1996,1996,1995,1995
NDQUSD,20080514,210000,1995,1997,1995,1995
NDQUSD,20080514,210100,1995,1997,1995,1997
NDQUSD,20080514,210300,1995,1996,1995,1996
NDQUSD,20080514,210400,1996,1996,1996,1996
NDQUSD,20080514,210800,1995,1996,1995,1995
NDQUSD,20080514,210900,1995,1997,1995,1996
NDQUSD,20080514,211100,1995,1997,1995,1996
NDQUSD,20080514,211200,1996,1997,1996,1997
NDQUSD,20080514,211300,1997,1997,1995,1996
NDQUSD,20080514,211500,1995,1997,1995,1997
NDQUSD,20080514,211700,1995,1997,1995,1997
NDQUSD,20080514,212100,1996,1996,1995,1995
NDQUSD,20080514,212200,1996,1996,1995,1996
NDQUSD,20080514,212500,1996,1996,1995,1995
NDQUSD,20080514,212600,1995,1995,1995,1995
NDQUSD,20080514,212800,1996,1996,1994,1996
NDQUSD,20080514,212900,1994,1996,1994,1996
NDQUSD,20080514,220000,1995,1996,1994,1994
NDQUSD,20080514,220100,1996,1996,1995,1995
NDQUSD,20080514,220200,1995,1996,1995,1996
NDQUSD,20080514,220300,1995,1996,1994,1996
NDQUSD,20080514,220400,1996,1996,1994,1996
NDQUSD,20080514,220500,1995,1996,1994,1996
NDQUSD,20080514,220800,1994,1995,1994,1994
NDQUSD,20080514,220900,1995,1995,1995,1995
NDQUSD,20080514,221100,1996,1996,1996,1996
NDQUSD,20080514,222000,1996,1996,1996,1996
NDQUSD,20080514,222800,1995,1996,1995,1995
NDQUSD,20080514,222900,1996,1996,1996,1996
NDQUSD,20080514,223200,1997,1997,1995,1995
NDQUSD,20080514,223400,1995,1996,1995,1996
NDQUSD,20080514,223800,1994,1995,1994,1995
NDQUSD,20080514,224000,1995,1995,1994,1994
NDQUSD,20080514,224100,1996,1996,1995,1995
NDQUSD,20080514,224200,1995,1996,1995,1996
NDQUSD,20080514,224300,1995,1996,1995,1996
NDQUSD,20080514,224600,1994,1996,1994,1996
NDQUSD,20080514,224800,1996,1996,1995,1995
NDQUSD,20080514,225300,1995,1995,1994,1994
NDQUSD,20080514,225400,1994,1996,1994,1996
NDQUSD,20080514,230900,1997,1997,1995,1995
NDQUSD,20080514,231000,1995,1996,1995,1995
NDQUSD,20080514,231300,1996,1996,1994,1995
NDQUSD,20080514,231600,1995,1997,1995,1997
NDQUSD,20080514,232200,1996,1996,1996,1996
NDQUSD,20080514,232300,1996,1996,1995,1996
NDQUSD,20080514,232400,1996,1996,1996,1996
NDQUSD,20080514,233200,1994,1996,1994,1996
NDQUSD,20080514,233300,1996,1996,1995,1995
NDQUSD,20080514,233700,1995,1995,1995,1995
NDQUSD,20080514,233800,1994,1995,1994,1995
NDQUSD,20080514,234000,1994,1996,1994,1995
NDQUSD,20080514,234700,1995,1995,1994,1994
NDQUSD,20080514,235200,1995,1996,1994,1995
NDQUSD,20080514,235400,1995,1995,1994,1995
NDQUSD,20080514,235700,1995,1995,1994,1994
NDQUSD,20080514,235800,1995,1995,1994,1994
NDQUSD,20080514,235900,1996,1996,1995,1995
USXUSD,20080514,000100,73.24,73.24,73.24,73.24
USXUSD,20080514,000200,73.25,73.25,73.25,73.25
USXUSD,20080514,000300,73.25,73.25,73.25,73.25
USXUSD,20080514,000400,73.25,73.25,73.25,73.25
USXUSD,20080514,000500,73.25,73.25,73.25,73.25
USXUSD,20080514,000600,73.25,73.25,73.25,73.25
USXUSD,20080514,000700,73.25,73.25,73.24,73.24
USXUSD,20080514,000800,73.24,73.24,73.24,73.24
USXUSD,20080514,000900,73.24,73.24,73.24,73.24
USXUSD,20080514,001000,73.24,73.24,73.23,73.23
USXUSD,20080514,001200,73.23,73.23,73.23,73.23
USXUSD,20080514,001400,73.23,73.23,73.23,73.23
USXUSD,20080514,001600,73.23,73.23,73.23,73.23
USXUSD,20080514,001800,73.23,73.23,73.22,73.22
USXUSD,20080514,001900,73.22,73.22,73.22,73.22
USXUSD,20080514,002000,73.22,73.22,73.22,73.22
USXUSD,20080514,002100,73.22,73.22,73.22,73.22
USXUSD,20080514,002200,73.23,73.23,73.23,73.23
USXUSD,20080514,002300,73.23,73.23,73.23,73.23
USXUSD,20080514,002400,73.23,73.23,73.23,73.23
USXUSD,20080514,002500,73.23,73.23,73.23,73.23
USXUSD,20080514,002600,73.23,73.23,73.23,73.23
USXUSD,20080514,002700,73.23,73.23,73.22,73.23
USXUSD,20080514,002800,73.23,73.23,73.22,73.22
USXUSD,20080514,002900,73.22,73.22,73.22,73.22
USXUSD,20080514,003000,73.22,73.22,73.21,73.21
USXUSD,20080514,003100,73.22,73.22,73.21,73.21
USXUSD,20080514,003200,73.21,73.22,73.21,73.22
USXUSD,20080514,003300,73.22,73.22,73.22,73.22
USXUSD,20080514,003400,73.22,73.23,73.22,73.23
USXUSD,20080514,003500,73.23,73.23,73.23,73.23
USXUSD,20080514,003600,73.23,73.23,73.23,73.23
USXUSD,20080514,003700,73.23,73.23,73.23,73.23
USXUSD,20080514,003800,73.23,73.23,73.23,73.23
USXUSD,20080514,003900,73.23,73.23,73.22,73.22
USXUSD,20080514,004000,73.22,73.22,73.22,73.22
USXUSD,20080514,004100,73.23,73.23,73.23,73.23
USXUSD,20080514,004200,73.23,73.23,73.23,73.23
USXUSD,20080514,004300,73.23,73.24,73.23,73.24
USXUSD,20080514,004400,73.24,73.24,73.24,73.24
USXUSD,20080514,004500,73.24,73.24,73.24,73.24
USXUSD,20080514,004600,73.23,73.23,73.23,73.23
USXUSD,20080514,004700,73.23,73.23,73.23,73.23
USXUSD,20080514,004900,73.23,73.23,73.23,73.23
USXUSD,20080514,005000,73.23,73.23,73.22,73.22
USXUSD,20080514,005100,73.23,73.23,73.23,73.23
USXUSD,20080514,005200,73.23,73.23,73.23,73.23
USXUSD,20080514,005300,73.23,73.23,73.23,73.23
USXUSD,20080514,005400,73.23,73.23,73.23,73.23
USXUSD,20080514,005500,73.23,73.23,73.23,73.23
USXUSD,20080514,005600,73.23,73.23,73.23,73.23
USXUSD,20080514,005700,73.23,73.23,73.23,73.23
USXUSD,20080514,005800,73.23,73.23,73.23,73.23
USXUSD,20080514,005900,73.22,73.22,73.22,73.22
USXUSD,20080514,010000,73.21,73.22,73.21,73.22
USXUSD,20080514,010100,73.22,73.22,73.22,73.22
USXUSD,20080514,010200,73.22,73.23,73.22,73.23
USXUSD,20080514,010300,73.23,73.24,73.23,73.24
USXUSD,20080514,010400,73.23,73.23,73.23,73.23
USXUSD,20080514,010500,73.23,73.23,73.23,73.23
USXUSD,20080514,010600,73.23,73.24,73.23,73.24
USXUSD,20080514,010700,73.24,73.24,73.24,73.24
USXUSD,20080514,010800,73.24,73.24,73.23,73.23
USXUSD,20080514,010900,73.23,73.23,73.23,73.23
USXUSD,20080514,011000,73.23,73.23,73.23,73.23
USXUSD,20080514,011100,73.23,73.23,73.22,73.23
USXUSD,20080514,011200,73.23,73.23,73.22,73.22
USXUSD,20080514,011300,73.21,73.21,73.21,73.21
USXUSD,20080514,011400,73.22,73.22,73.21,73.21
USXUSD,20080514,011500,73.21,73.21,73.21,73.21
USXUSD,20080514,011600,73.21,73.21,73.20,73.21
USXUSD,20080514,011700,73.21,73.22,73.21,73.21
USXUSD,20080514,011800,73.21,73.21,73.21,73.21
USXUSD,20080514,011900,73.22,73.22,73.21,73.21
USXUSD,20080514,012000,73.21,73.22,73.21,73.22
USXUSD,20080514,012100,73.21,73.21,73.21,73.21
USXUSD,20080514,012200,73.21,73.21,73.21,73.21
USXUSD,20080514,012300,73.21,73.21,73.21,73.21
USXUSD,20080514,012400,73.21,73.21,73.21,73.21
USXUSD,20080514,012500,73.21,73.21,73.20,73.21
USXUSD,20080514,012600,73.21,73.21,73.21,73.21
USXUSD,20080514,012700,73.21,73.21,73.21,73.21
USXUSD,20080514,012800,73.21,73.21,73.21,73.21
USXUSD,20080514,013000,73.20,73.20,73.20,73.20
USXUSD,20080514,013100,73.20,73.20,73.20,73.20
USXUSD,20080514,013200,73.21,73.21,73.21,73.21
USXUSD,20080514,013300,73.21,73.21,73.21,73.21
USXUSD,20080514,013400,73.21,73.21,73.21,73.21
USXUSD,20080514,013500,73.21,73.21,73.21,73.21
USXUSD,20080514,013600,73.21,73.21,73.21,73.21
USXUSD,20080514,013700,73.21,73.22,73.21,73.22
USXUSD,20080514,013800,73.22,73.23,73.22,73.22
USXUSD,20080514,013900,73.22,73.22,73.22,73.22
USXUSD,20080514,014000,73.23,73.23,73.22,73.22
USXUSD,20080514,014100,73.22,73.23,73.22,73.23
USXUSD,20080514,014200,73.23,73.23,73.22,73.22
USXUSD,20080514,014300,73.22,73.22,73.22,73.22
USXUSD,20080514,014400,73.22,73.22,73.21,73.21
USXUSD,20080514,014500,73.21,73.21,73.21,73.21
USXUSD,20080514,014600,73.21,73.21,73.21,73.21
USXUSD,20080514,014700,73.21,73.21,73.21,73.21
USXUSD,20080514,014800,73.21,73.22,73.21,73.22
USXUSD,20080514,014900,73.22,73.22,73.22,73.22
USXUSD,20080514,015100,73.23,73.23,73.23,73.23
USXUSD,20080514,015200,73.24,73.24,73.24,73.24
USXUSD,20080514,015300,73.24,73.25,73.24,73.24
USXUSD,20080514,015400,73.24,73.25,73.24,73.25
USXUSD,20080514,015500,73.25,73.25,73.25,73.25
USXUSD,20080514,015600,73.25,73.25,73.25,73.25
USXUSD,20080514,015700,73.25,73.25,73.25,73.25
USXUSD,20080514,015800,73.25,73.25,73.24,73.24
USXUSD,20080514,015900,73.24,73.24,73.24,73.24
USXUSD,20080514,020000,73.24,73.24,73.24,73.24
USXUSD,20080514,020100,73.24,73.24,73.24,73.24
USXUSD,20080514,020200,73.24,73.24,73.22,73.22
USXUSD,20080514,020300,73.22,73.22,73.21,73.22
USXUSD,20080514,020400,73.22,73.22,73.21,73.21
USXUSD,20080514,020500,73.21,73.21,73.21,73.21
USXUSD,20080514,020600,73.21,73.22,73.21,73.22
USXUSD,20080514,020700,73.22,73.22,73.21,73.21
USXUSD,20080514,020800,73.21,73.21,73.20,73.20
USXUSD,20080514,020900,73.21,73.21,73.20,73.20
USXUSD,20080514,021000,73.20,73.21,73.20,73.21
USXUSD,20080514,021100,73.21,73.22,73.20,73.20
USXUSD,20080514,021200,73.20,73.23,73.20,73.23
USXUSD,20080514,021300,73.23,73.23,73.23,73.23
USXUSD,20080514,021400,73.23,73.23,73.23,73.23
USXUSD,20080514,021500,73.24,73.24,73.24,73.24
USXUSD,20080514,021600,73.24,73.24,73.22,73.22
USXUSD,20080514,021700,73.22,73.24,73.22,73.23
USXUSD,20080514,021800,73.23,73.24,73.23,73.24
USXUSD,20080514,021900,73.24,73.24,73.23,73.24
USXUSD,20080514,022000,73.24,73.24,73.23,73.24
USXUSD,20080514,022100,73.24,73.24,73.24,73.24
USXUSD,20080514,022200,73.24,73.25,73.24,73.25
USXUSD,20080514,022300,73.25,73.25,73.24,73.24
USXUSD,20080514,022400,73.24,73.24,73.24,73.24
USXUSD,20080514,022500,73.24,73.24,73.24,73.24
USXUSD,20080514,022600,73.24,73.24,73.23,73.24
USXUSD,20080514,022700,73.24,73.24,73.23,73.24
USXUSD,20080514,022800,73.24,73.25,73.24,73.24
USXUSD,20080514,022900,73.24,73.24,73.24,73.24
USXUSD,20080514,023000,73.24,73.24,73.24,73.24
USXUSD,20080514,023100,73.24,73.25,73.24,73.25
USXUSD,20080514,023200,73.25,73.25,73.25,73.25
USXUSD,20080514,023300,73.25,73.26,73.25,73.25
USXUSD,20080514,023400,73.25,73.26,73.25,73.26
USXUSD,20080514,023500,73.26,73.26,73.26,73.26
USXUSD,20080514,023600,73.26,73.26,73.25,73.25
USXUSD,20080514,023700,73.25,73.25,73.24,73.25
USXUSD,20080514,023800,73.25,73.25,73.25,73.25
USXUSD,20080514,023900,73.25,73.26,73.25,73.26
USXUSD,20080514,024000,73.26,73.28,73.26,73.28
USXUSD,20080514,024100,73.28,73.28,73.27,73.27
USXUSD,20080514,024200,73.27,73.27,73.27,73.27
USXUSD,20080514,024300,73.27,73.27,73.26,73.26
USXUSD,20080514,024400,73.26,73.27,73.26,73.26
USXUSD,20080514,024500,73.26,73.26,73.25,73.26
USXUSD,20080514,024600,73.26,73.26,73.26,73.26
USXUSD,20080514,024700,73.27,73.28,73.27,73.28
USXUSD,20080514,024800,73.28,73.28,73.28,73.28
USXUSD,20080514,024900,73.28,73.28,73.27,73.27
USXUSD,20080514,025000,73.27,73.27,73.27,73.27
USXUSD,20080514,025100,73.28,73.28,73.27,73.28
USXUSD,20080514,025200,73.28,73.28,73.28,73.28
USXUSD,20080514,025300,73.28,73.28,73.28,73.28
USXUSD,20080514,025400,73.28,73.28,73.28,73.28
USXUSD,20080514,025500,73.28,73.28,73.28,73.28
USXUSD,20080514,025600,73.27,73.28,73.27,73.28
USXUSD,20080514,025700,73.28,73.28,73.28,73.28
USXUSD,20080514,025800,73.28,73.28,73.27,73.28
USXUSD,20080514,025900,73.27,73.27,73.27,73.27
USXUSD,20080514,030000,73.27,73.27,73.27,73.27
USXUSD,20080514,030100,73.27,73.27,73.27,73.27
USXUSD,20080514,030200,73.27,73.27,73.27,73.27
USXUSD,20080514,030300,73.26,73.26,73.26,73.26
USXUSD,20080514,030400,73.26,73.26,73.26,73.26
USXUSD,20080514,030500,73.26,73.26,73.26,73.26
USXUSD,20080514,030600,73.25,73.26,73.25,73.26
USXUSD,20080514,030700,73.25,73.26,73.25,73.25
USXUSD,20080514,030800,73.25,73.25,73.25,73.25
USXUSD,20080514,031000,73.25,73.25,73.25,73.25
USXUSD,20080514,031100,73.25,73.25,73.25,73.25
USXUSD,20080514,031200,73.25,73.25,73.25,73.25
USXUSD,20080514,031300,73.25,73.26,73.25,73.26
USXUSD,20080514,031400,73.26,73.26,73.26,73.26
USXUSD,20080514,031500,73.26,73.27,73.26,73.27
USXUSD,20080514,031600,73.27,73.27,73.27,73.27
USXUSD,20080514,031700,73.27,73.27,73.27,73.27
USXUSD,20080514,031900,73.27,73.27,73.27,73.27
USXUSD,20080514,032000,73.28,73.28,73.27,73.27
USXUSD,20080514,032100,73.27,73.31,73.27,73.30
USXUSD,20080514,032200,73.30,73.30,73.30,73.30
USXUSD,20080514,032300,73.30,73.30,73.30,73.30
USXUSD,20080514,032400,73.30,73.30,73.30,73.30
USXUSD,20080514,032500,73.30,73.30,73.30,73.30
USXUSD,20080514,032600,73.29,73.30,73.29,73.29
USXUSD,20080514,032700,73.29,73.30,73.29,73.29
USXUSD,20080514,032800,73.29,73.29,73.29,73.29
USXUSD,20080514,032900,73.28,73.29,73.28,73.29
USXUSD,20080514,033000,73.29,73.29,73.28,73.28
USXUSD,20080514,033100,73.29,73.30,73.29,73.30
USXUSD,20080514,033200,73.30,73.32,73.30,73.31
USXUSD,20080514,033300,73.32,73.32,73.32,73.32
USXUSD,20080514,033400,73.33,73.33,73.32,73.32
USXUSD,20080514,033500,73.33,73.33,73.32,73.33
USXUSD,20080514,033600,73.33,73.33,73.33,73.33
USXUSD,20080514,033700,73.33,73.33,73.32,73.32
USXUSD,20080514,033800,73.32,73.32,73.31,73.31
USXUSD,20080514,033900,73.31,73.31,73.31,73.31
USXUSD,20080514,034000,73.31,73.31,73.30,73.30
USXUSD,20080514,034100,73.30,73.30,73.30,73.30
USXUSD,20080514,034200,73.30,73.30,73.30,73.30
USXUSD,20080514,034300,73.30,73.30,73.30,73.30
USXUSD,20080514,034400,73.30,73.31,73.30,73.30
USXUSD,20080514,034500,73.30,73.32,73.30,73.32
USXUSD,20080514,034600,73.32,73.32,73.31,73.32
USXUSD,20080514,034700,73.32,73.32,73.31,73.32
USXUSD,20080514,034800,73.32,73.32,73.31,73.31
USXUSD,20080514,034900,73.31,73.31,73.31,73.31
USXUSD,20080514,035000,73.31,73.31,73.30,73.30
USXUSD,20080514,035100,73.30,73.30,73.30,73.30
USXUSD,20080514,035200,73.30,73.31,73.30,73.30
USXUSD,20080514,035300,73.30,73.30,73.30,73.30
USXUSD,20080514,035400,73.30,73.30,73.30,73.30
USXUSD,20080514,035500,73.30,73.30,73.30,73.30
USXUSD,20080514,035600,73.30,73.30,73.30,73.30
USXUSD,20080514,035700,73.30,73.30,73.29,73.29
USXUSD,20080514,035800,73.29,73.29,73.29,73.29
USXUSD,20080514,035900,73.29,73.29,73.29,73.29
USXUSD,20080514,040000,73.29,73.29,73.29,73.29
USXUSD,20080514,040100,73.29,73.29,73.29,73.29
USXUSD,20080514,040200,73.30,73.30,73.30,73.30
USXUSD,20080514,040300,73.30,73.30,73.30,73.30
USXUSD,20080514,040400,73.30,73.30,73.30,73.30
USXUSD,20080514,040500,73.30,73.30,73.30,73.30
USXUSD,20080514,040600,73.30,73.30,73.30,73.30
USXUSD,20080514,040700,73.30,73.30,73.30,73.30
USXUSD,20080514,040800,73.30,73.30,73.30,73.30
USXUSD,20080514,040900,73.30,73.30,73.30,73.30
USXUSD,20080514,041000,73.29,73.29,73.28,73.29
USXUSD,20080514,041100,73.29,73.29,73.29,73.29
USXUSD,20080514,041200,73.29,73.29,73.29,73.29
USXUSD,20080514,041300,73.29,73.30,73.29,73.30
USXUSD,20080514,041400,73.30,73.30,73.30,73.30
USXUSD,20080514,041500,73.30,73.30,73.30,73.30
USXUSD,20080514,041600,73.30,73.30,73.30,73.30
USXUSD,20080514,041800,73.30,73.30,73.30,73.30
USXUSD,20080514,042000,73.30,73.30,73.30,73.30
USXUSD,20080514,042100,73.30,73.30,73.30,73.30
USXUSD,20080514,042200,73.31,73.31,73.30,73.31
USXUSD,20080514,042300,73.31,73.31,73.30,73.31
USXUSD,20080514,042400,73.31,73.31,73.31,73.31
USXUSD,20080514,042500,73.31,73.31,73.30,73.30
USXUSD,20080514,042600,73.30,73.30,73.29,73.29
USXUSD,20080514,042800,73.29,73.29,73.29,73.29
USXUSD,20080514,042900,73.29,73.29,73.29,73.29
USXUSD,20080514,043100,73.29,73.30,73.29,73.30
USXUSD,20080514,043200,73.30,73.30,73.30,73.30
USXUSD,20080514,043300,73.30,73.30,73.30,73.30
USXUSD,20080514,043400,73.30,73.30,73.30,73.30
USXUSD,20080514,043500,73.30,73.30,73.30,73.30
USXUSD,20080514,043600,73.30,73.30,73.30,73.30
USXUSD,20080514,043700,73.30,73.30,73.30,73.30
USXUSD,20080514,043800,73.30,73.30,73.30,73.30
USXUSD,20080514,043900,73.31,73.31,73.31,73.31
USXUSD,20080514,044000,73.30,73.30,73.30,73.30
USXUSD,20080514,044100,73.30,73.30,73.29,73.29
USXUSD,20080514,044200,73.29,73.29,73.29,73.29
USXUSD,20080514,044300,73.29,73.29,73.29,73.29
USXUSD,20080514,044500,73.29,73.29,73.29,73.29
USXUSD,20080514,044600,73.29,73.29,73.29,73.29
USXUSD,20080514,044700,73.29,73.29,73.29,73.29
USXUSD,20080514,044800,73.29,73.29,73.29,73.29
USXUSD,20080514,044900,73.29,73.29,73.29,73.29
USXUSD,20080514,045000,73.29,73.29,73.28,73.28
USXUSD,20080514,045100,73.28,73.29,73.28,73.29
USXUSD,20080514,045200,73.29,73.29,73.28,73.29
USXUSD,20080514,045300,73.28,73.29,73.28,73.28
USXUSD,20080514,045400,73.28,73.28,73.28,73.28
USXUSD,20080514,045600,73.28,73.28,73.28,73.28
USXUSD,20080514,045700,73.27,73.27,73.27,73.27
USXUSD,20080514,045800,73.27,73.27,73.27,73.27
USXUSD,20080514,045900,73.27,73.28,73.27,73.28
USXUSD,20080514,050000,73.28,73.28,73.28,73.28
USXUSD,20080514,050100,73.28,73.28,73.27,73.27
USXUSD,20080514,050200,73.27,73.28,73.27,73.27
USXUSD,20080514,050300,73.27,73.27,73.26,73.27
USXUSD,20080514,050400,73.27,73.27,73.26,73.26
USXUSD,20080514,050500,73.26,73.26,73.25,73.26
USXUSD,20080514,050600,73.25,73.26,73.25,73.26
USXUSD,20080514,050700,73.26,73.26,73.26,73.26
USXUSD,20080514,050800,73.26,73.26,73.26,73.26
USXUSD,20080514,050900,73.26,73.26,73.25,73.25
USXUSD,20080514,051000,73.25,73.25,73.25,73.25
USXUSD,20080514,051100,73.25,73.25,73.25,73.25
USXUSD,20080514,051200,73.25,73.25,73.25,73.25
USXUSD,20080514,051300,73.25,73.26,73.25,73.26
USXUSD,20080514,051400,73.26,73.26,73.26,73.26
USXUSD,20080514,051500,73.26,73.26,73.26,73.26
USXUSD,20080514,051600,73.26,73.26,73.25,73.25
USXUSD,20080514,051700,73.25,73.25,73.25,73.25
USXUSD,20080514,051800,73.24,73.24,73.24,73.24
USXUSD,20080514,051900,73.24,73.24,73.24,73.24
USXUSD,20080514,052000,73.25,73.25,73.25,73.25
USXUSD,20080514,052100,73.24,73.25,73.24,73.25
USXUSD,20080514,052200,73.25,73.25,73.25,73.25
USXUSD,20080514,052300,73.25,73.25,73.25,73.25
USXUSD,20080514,052400,73.25,73.25,73.25,73.25
USXUSD,20080514,052500,73.25,73.25,73.25,73.25
USXUSD,20080514,052600,73.24,73.24,73.24,73.24
USXUSD,20080514,052700,73.24,73.24,73.24,73.24
USXUSD,20080514,052800,73.24,73.25,73.24,73.25
USXUSD,20080514,053000,73.25,73.25,73.25,73.25
USXUSD,20080514,053100,73.25,73.25,73.25,73.25
USXUSD,20080514,053200,73.24,73.25,73.24,73.25
USXUSD,20080514,053300,73.25,73.25,73.25,73.25
USXUSD,20080514,053400,73.25,73.25,73.24,73.24
USXUSD,20080514,053500,73.24,73.25,73.24,73.25
USXUSD,20080514,053600,73.25,73.25,73.25,73.25
USXUSD,20080514,053700,73.25,73.26,73.25,73.25
USXUSD,20080514,053800,73.25,73.26,73.25,73.26
USXUSD,20080514,053900,73.26,73.26,73.26,73.26
USXUSD,20080514,054000,73.26,73.27,73.26,73.27
USXUSD,20080514,054100,73.27,73.28,73.27,73.28
USXUSD,20080514,054200,73.27,73.28,73.27,73.28
USXUSD,20080514,054300,73.28,73.29,73.28,73.28
USXUSD,20080514,054400,73.28,73.28,73.28,73.28
USXUSD,20080514,054500,73.28,73.29,73.28,73.29
USXUSD,20080514,054700,73.28,73.28,73.28,73.28
USXUSD,20080514,054800,73.28,73.28,73.28,73.28
USXUSD,20080514,054900,73.28,73.28,73.28,73.28
USXUSD,20080514,055100,73.28,73.28,73.28,73.28
USXUSD,20080514,055200,73.28,73.30,73.28,73.30
USXUSD,20080514,055300,73.30,73.31,73.30,73.31
USXUSD,20080514,055400,73.31,73.31,73.31,73.31
USXUSD,20080514,055500,73.31,73.31,73.30,73.30
USXUSD,20080514,055600,73.30,73.30,73.29,73.29
USXUSD,20080514,055700,73.29,73.29,73.29,73.29
USXUSD,20080514,055800,73.29,73.29,73.29,73.29
USXUSD,20080514,060000,73.29,73.29,73.29,73.29
USXUSD,20080514,060100,73.29,73.29,73.29,73.29
USXUSD,20080514,060200,73.29,73.29,73.29,73.29
USXUSD,20080514,060300,73.29,73.29,73.28,73.28
USXUSD,20080514,060400,73.28,73.28,73.28,73.28
USXUSD,20080514,060500,73.28,73.28,73.28,73.28
USXUSD,20080514,060600,73.28,73.28,73.28,73.28
USXUSD,20080514,060700,73.27,73.28,73.27,73.28
USXUSD,20080514,060800,73.28,73.28,73.27,73.27
USXUSD,20080514,060900,73.27,73.27,73.27,73.27
USXUSD,20080514,061000,73.27,73.27,73.27,73.27
USXUSD,20080514,061100,73.27,73.27,73.27,73.27
USXUSD,20080514,061200,73.26,73.26,73.26,73.26
USXUSD,20080514,061300,73.26,73.27,73.26,73.26
USXUSD,20080514,061400,73.26,73.27,73.26,73.27
USXUSD,20080514,061500,73.26,73.26,73.26,73.26
USXUSD,20080514,061600,73.26,73.27,73.26,73.27
USXUSD,20080514,061700,73.28,73.29,73.28,73.29
USXUSD,20080514,061800,73.29,73.29,73.29,73.29
USXUSD,20080514,061900,73.29,73.29,73.29,73.29
USXUSD,20080514,062000,73.29,73.29,73.29,73.29
USXUSD,20080514,062100,73.29,73.29,73.29,73.29
USXUSD,20080514,062200,73.29,73.29,73.29,73.29
USXUSD,20080514,062300,73.29,73.29,73.29,73.29
USXUSD,20080514,062400,73.29,73.29,73.29,73.29
USXUSD,20080514,062500,73.30,73.30,73.30,73.30
USXUSD,20080514,062600,73.30,73.30,73.29,73.29
USXUSD,20080514,062800,73.30,73.30,73.30,73.30
USXUSD,20080514,062900,73.30,73.30,73.30,73.30
USXUSD,20080514,063000,73.30,73.32,73.30,73.31
USXUSD,20080514,063100,73.31,73.31,73.31,73.31
USXUSD,20080514,063200,73.31,73.31,73.31,73.31
USXUSD,20080514,063300,73.32,73.32,73.32,73.32
USXUSD,20080514,063400,73.33,73.34,73.33,73.34
USXUSD,20080514,063500,73.34,73.35,73.34,73.35
USXUSD,20080514,063600,73.34,73.35,73.34,73.34
USXUSD,20080514,063700,73.34,73.34,73.34,73.34
USXUSD,20080514,063800,73.34,73.34,73.32,73.32
USXUSD,20080514,063900,73.32,73.33,73.32,73.32
USXUSD,20080514,064000,73.31,73.31,73.31,73.31
USXUSD,20080514,064100,73.31,73.32,73.31,73.32
USXUSD,20080514,064200,73.32,73.32,73.31,73.31
USXUSD,20080514,064300,73.31,73.31,73.31,73.31
USXUSD,20080514,064400,73.31,73.31,73.31,73.31
USXUSD,20080514,064500,73.31,73.31,73.31,73.31
USXUSD,20080514,064600,73.31,73.31,73.31,73.31
USXUSD,20080514,064700,73.31,73.31,73.31,73.31
USXUSD,20080514,064800,73.31,73.33,73.31,73.33
USXUSD,20080514,064900,73.33,73.33,73.33,73.33
USXUSD,20080514,065000,73.33,73.33,73.33,73.33
USXUSD,20080514,065100,73.33,73.33,73.32,73.32
USXUSD,20080514,065200,73.32,73.32,73.31,73.31
USXUSD,20080514,065300,73.31,73.31,73.31,73.31
USXUSD,20080514,065400,73.31,73.31,73.31,73.31
USXUSD,20080514,065500,73.31,73.31,73.31,73.31
USXUSD,20080514,065600,73.31,73.32,73.31,73.32
USXUSD,20080514,065700,73.32,73.34,73.32,73.34
USXUSD,20080514,065800,73.34,73.36,73.34,73.36
USXUSD,20080514,065900,73.36,73.36,73.35,73.36
USXUSD,20080514,070000,73.35,73.35,73.35,73.35
USXUSD,20080514,070100,73.35,73.35,73.34,73.35
USXUSD,20080514,070200,73.35,73.35,73.35,73.35
USXUSD,20080514,070400,73.34,73.34,73.33,73.34
USXUSD,20080514,070500,73.34,73.34,73.32,73.32
USXUSD,20080514,070600,73.32,73.33,73.32,73.33
USXUSD,20080514,070700,73.33,73.33,73.31,73.32
USXUSD,20080514,070800,73.32,73.32,73.32,73.32
USXUSD,20080514,070900,73.32,73.32,73.31,73.32
USXUSD,20080514,071000,73.32,73.32,73.32,73.32
USXUSD,20080514,071100,73.32,73.32,73.31,73.31
USXUSD,20080514,071200,73.31,73.32,73.31,73.31
USXUSD,20080514,071300,73.31,73.32,73.31,73.32
USXUSD,20080514,071400,73.32,73.33,73.32,73.32
USXUSD,20080514,071500,73.32,73.32,73.32,73.32
USXUSD,20080514,071600,73.32,73.32,73.32,73.32
USXUSD,20080514,071700,73.32,73.32,73.32,73.32
USXUSD,20080514,071800,73.32,73.32,73.32,73.32
USXUSD,20080514,071900,73.32,73.32,73.32,73.32
USXUSD,20080514,072100,73.32,73.33,73.32,73.32
USXUSD,20080514,072200,73.32,73.33,73.32,73.32
USXUSD,20080514,072300,73.32,73.33,73.32,73.33
USXUSD,20080514,072400,73.33,73.33,73.33,73.33
USXUSD,20080514,072500,73.34,73.34,73.33,73.33
USXUSD,20080514,072600,73.33,73.34,73.33,73.33
USXUSD,20080514,072700,73.33,73.33,73.33,73.33
USXUSD,20080514,072800,73.33,73.33,73.33,73.33
USXUSD,20080514,072900,73.33,73.34,73.33,73.34
USXUSD,20080514,073000,73.34,73.34,73.34,73.34
USXUSD,20080514,073100,73.34,73.34,73.33,73.33
USXUSD,20080514,073200,73.33,73.33,73.33,73.33
USXUSD,20080514,073300,73.33,73.33,73.33,73.33
USXUSD,20080514,073400,73.33,73.33,73.33,73.33
USXUSD,20080514,073500,73.33,73.33,73.33,73.33
USXUSD,20080514,073600,73.33,73.33,73.33,73.33
USXUSD,20080514,073700,73.34,73.34,73.33,73.34
USXUSD,20080514,073800,73.34,73.34,73.33,73.33
USXUSD,20080514,073900,73.34,73.34,73.33,73.33
USXUSD,20080514,074000,73.33,73.33,73.33,73.33
USXUSD,20080514,074100,73.32,73.32,73.32,73.32
USXUSD,20080514,074200,73.32,73.33,73.32,73.33
USXUSD,20080514,074300,73.33,73.33,73.33,73.33
USXUSD,20080514,074400,73.33,73.33,73.33,73.33
USXUSD,20080514,074500,73.33,73.33,73.32,73.32
USXUSD,20080514,074600,73.32,73.32,73.31,73.32
USXUSD,20080514,074700,73.32,73.32,73.32,73.32
USXUSD,20080514,074800,73.32,73.33,73.32,73.33
USXUSD,20080514,074900,73.32,73.32,73.32,73.32
USXUSD,20080514,075000,73.33,73.33,73.32,73.32
USXUSD,20080514,075100,73.32,73.32,73.31,73.31
USXUSD,20080514,075200,73.32,73.32,73.32,73.32
USXUSD,20080514,075300,73.32,73.33,73.32,73.33
USXUSD,20080514,075400,73.33,73.33,73.32,73.32
USXUSD,20080514,075500,73.32,73.32,73.32,73.32
USXUSD,20080514,075600,73.32,73.32,73.32,73.32
USXUSD,20080514,075700,73.32,73.32,73.31,73.32
USXUSD,20080514,075800,73.32,73.32,73.31,73.32
USXUSD,20080514,075900,73.32,73.34,73.32,73.33
USXUSD,20080514,080000,73.33,73.34,73.33,73.34
USXUSD,20080514,080100,73.33,73.34,73.30,73.30
USXUSD,20080514,080200,73.30,73.30,73.29,73.30
USXUSD,20080514,080300,73.30,73.30,73.28,73.28
USXUSD,20080514,080400,73.28,73.28,73.27,73.28
USXUSD,20080514,080500,73.28,73.30,73.28,73.30
USXUSD,20080514,080600,73.28,73.29,73.28,73.28
USXUSD,20080514,080700,73.28,73.28,73.28,73.28
USXUSD,20080514,080800,73.28,73.28,73.27,73.28
USXUSD,20080514,080900,73.28,73.28,73.27,73.27
USXUSD,20080514,081000,73.27,73.27,73.27,73.27
USXUSD,20080514,081100,73.27,73.27,73.27,73.27
USXUSD,20080514,081200,73.27,73.27,73.26,73.27
USXUSD,20080514,081300,73.26,73.26,73.23,73.24
USXUSD,20080514,081400,73.24,73.25,73.24,73.24
USXUSD,20080514,081500,73.25,73.25,73.25,73.25
USXUSD,20080514,081600,73.25,73.26,73.25,73.26
USXUSD,20080514,081700,73.26,73.27,73.26,73.26
USXUSD,20080514,081800,73.26,73.27,73.26,73.26
USXUSD,20080514,081900,73.26,73.27,73.26,73.27
USXUSD,20080514,082000,73.27,73.27,73.26,73.26
USXUSD,20080514,082100,73.26,73.26,73.25,73.26
USXUSD,20080514,082200,73.26,73.26,73.26,73.26
USXUSD,20080514,082300,73.26,73.27,73.26,73.27
USXUSD,20080514,082400,73.27,73.27,73.27,73.27
USXUSD,20080514,082500,73.27,73.27,73.27,73.27
USXUSD,20080514,082600,73.27,73.29,73.27,73.29
USXUSD,20080514,082700,73.29,73.31,73.29,73.31
USXUSD,20080514,082800,73.31,73.31,73.30,73.31
USXUSD,20080514,082900,73.31,73.32,73.31,73.31
USXUSD,20080514,083000,73.31,73.31,73.29,73.29
USXUSD,20080514,083100,73.30,73.30,73.29,73.30
USXUSD,20080514,083200,73.30,73.30,73.29,73.29
USXUSD,20080514,083300,73.29,73.29,73.28,73.28
USXUSD,20080514,083400,73.28,73.28,73.27,73.27
USXUSD,20080514,083500,73.27,73.28,73.27,73.27
USXUSD,20080514,083600,73.27,73.28,73.26,73.28
USXUSD,20080514,083700,73.27,73.28,73.27,73.28
USXUSD,20080514,083800,73.27,73.27,73.27,73.27
USXUSD,20080514,083900,73.27,73.27,73.27,73.27
USXUSD,20080514,084000,73.27,73.27,73.25,73.25
USXUSD,20080514,084100,73.24,73.24,73.24,73.24
USXUSD,20080514,084200,73.25,73.25,73.25,73.25
USXUSD,20080514,084300,73.25,73.25,73.25,73.25
USXUSD,20080514,084400,73.25,73.25,73.24,73.25
USXUSD,20080514,084500,73.25,73.27,73.25,73.26
USXUSD,20080514,084600,73.26,73.27,73.26,73.27
USXUSD,20080514,084700,73.27,73.27,73.27,73.27
USXUSD,20080514,084800,73.28,73.28,73.28,73.28
USXUSD,20080514,084900,73.28,73.29,73.28,73.29
USXUSD,20080514,085000,73.29,73.30,73.29,73.29
USXUSD,20080514,085100,73.29,73.29,73.29,73.29
USXUSD,20080514,085200,73.29,73.29,73.29,73.29
USXUSD,20080514,085300,73.28,73.29,73.28,73.29
USXUSD,20080514,085400,73.29,73.29,73.28,73.29
USXUSD,20080514,085500,73.29,73.30,73.29,73.30
USXUSD,20080514,085600,73.30,73.31,73.30,73.30
USXUSD,20080514,085700,73.30,73.31,73.30,73.31
USXUSD,20080514,085800,73.31,73.32,73.31,73.32
USXUSD,20080514,085900,73.32,73.34,73.32,73.34
USXUSD,20080514,090000,73.34,73.34,73.31,73.32
USXUSD,20080514,090100,73.32,73.32,73.31,73.31
USXUSD,20080514,090200,73.31,73.32,73.31,73.32
USXUSD,20080514,090300,73.32,73.33,73.32,73.33
USXUSD,20080514,090400,73.33,73.37,73.33,73.37
USXUSD,20080514,090500,73.37,73.41,73.37,73.41
USXUSD,20080514,090600,73.41,73.42,73.39,73.40
USXUSD,20080514,090700,73.40,73.40,73.39,73.40
USXUSD,20080514,090800,73.40,73.46,73.40,73.46
USXUSD,20080514,090900,73.46,73.48,73.45,73.46
USXUSD,20080514,091000,73.46,73.46,73.45,73.45
USXUSD,20080514,091100,73.45,73.47,73.45,73.47
USXUSD,20080514,091200,73.47,73.49,73.47,73.48
USXUSD,20080514,091300,73.47,73.47,73.46,73.46
USXUSD,20080514,091400,73.46,73.47,73.46,73.46
USXUSD,20080514,091500,73.46,73.47,73.46,73.46
USXUSD,20080514,091600,73.46,73.49,73.46,73.49
USXUSD,20080514,091700,73.49,73.51,73.49,73.49
USXUSD,20080514,091800,73.50,73.50,73.47,73.48
USXUSD,20080514,091900,73.48,73.49,73.48,73.49
USXUSD,20080514,092000,73.48,73.49,73.48,73.49
USXUSD,20080514,092100,73.49,73.51,73.49,73.50
USXUSD,20080514,092200,73.50,73.50,73.48,73.49
USXUSD,20080514,092300,73.49,73.49,73.47,73.47
USXUSD,20080514,092400,73.48,73.48,73.47,73.48
USXUSD,20080514,092500,73.48,73.48,73.46,73.46
USXUSD,20080514,092600,73.46,73.48,73.46,73.48
USXUSD,20080514,092700,73.48,73.48,73.46,73.47
USXUSD,20080514,092800,73.48,73.48,73.46,73.48
USXUSD,20080514,092900,73.48,73.48,73.47,73.47
USXUSD,20080514,093000,73.47,73.47,73.45,73.45
USXUSD,20080514,093100,73.45,73.45,73.44,73.44
USXUSD,20080514,093200,73.44,73.45,73.44,73.45
USXUSD,20080514,093300,73.45,73.47,73.45,73.47
USXUSD,20080514,093400,73.47,73.48,73.46,73.47
USXUSD,20080514,093500,73.47,73.47,73.46,73.47
USXUSD,20080514,093600,73.47,73.48,73.46,73.47
USXUSD,20080514,093700,73.46,73.46,73.45,73.45
USXUSD,20080514,093800,73.45,73.45,73.44,73.45
USXUSD,20080514,093900,73.45,73.45,73.45,73.45
USXUSD,20080514,094000,73.45,73.46,73.45,73.45
USXUSD,20080514,094100,73.47,73.48,73.47,73.47
USXUSD,20080514,094200,73.47,73.49,73.47,73.49
USXUSD,20080514,094300,73.49,73.50,73.49,73.49
USXUSD,20080514,094400,73.49,73.51,73.49,73.51
USXUSD,20080514,094500,73.51,73.52,73.49,73.50
USXUSD,20080514,094600,73.50,73.52,73.50,73.51
USXUSD,20080514,094700,73.51,73.51,73.50,73.50
USXUSD,20080514,094800,73.50,73.50,73.49,73.50
USXUSD,20080514,094900,73.50,73.50,73.49,73.49
USXUSD,20080514,095000,73.50,73.50,73.49,73.49
USXUSD,20080514,095100,73.49,73.50,73.49,73.49
USXUSD,20080514,095200,73.49,73.50,73.49,73.50
USXUSD,20080514,095300,73.50,73.50,73.50,73.50
USXUSD,20080514,095400,73.50,73.50,73.49,73.50
USXUSD,20080514,095500,73.51,73.51,73.51,73.51
USXUSD,20080514,095600,73.51,73.51,73.50,73.50
USXUSD,20080514,095700,73.51,73.51,73.51,73.51
USXUSD,20080514,095800,73.51,73.51,73.50,73.51
USXUSD,20080514,095900,73.51,73.51,73.50,73.50
USXUSD,20080514,100000,73.50,73.50,73.49,73.50
USXUSD,20080514,100100,73.50,73.50,73.49,73.49
USXUSD,20080514,100200,73.50,73.50,73.49,73.49
USXUSD,20080514,100300,73.49,73.49,73.48,73.48
USXUSD,20080514,100400,73.48,73.49,73.48,73.48
USXUSD,20080514,100500,73.49,73.49,73.48,73.48
USXUSD,20080514,100600,73.48,73.49,73.47,73.48
USXUSD,20080514,100700,73.48,73.48,73.47,73.48
USXUSD,20080514,100800,73.48,73.48,73.48,73.48
USXUSD,20080514,100900,73.48,73.48,73.47,73.47
USXUSD,20080514,101000,73.48,73.48,73.48,73.48
USXUSD,20080514,101100,73.48,73.48,73.48,73.48
USXUSD,20080514,101200,73.48,73.49,73.48,73.48
USXUSD,20080514,101300,73.48,73.48,73.48,73.48
USXUSD,20080514,101400,73.48,73.48,73.47,73.47
USXUSD,20080514,101500,73.47,73.48,73.47,73.47
USXUSD,20080514,101600,73.47,73.48,73.47,73.48
USXUSD,20080514,101700,73.48,73.48,73.48,73.48
USXUSD,20080514,101800,73.48,73.49,73.48,73.48
USXUSD,20080514,101900,73.48,73.49,73.48,73.48
USXUSD,20080514,102000,73.48,73.48,73.47,73.48
USXUSD,20080514,102100,73.47,73.48,73.45,73.46
USXUSD,20080514,102200,73.46,73.46,73.45,73.45
USXUSD,20080514,102300,73.45,73.46,73.45,73.46
USXUSD,20080514,102400,73.46,73.47,73.46,73.46
USXUSD,20080514,102500,73.46,73.47,73.45,73.45
USXUSD,20080514,102600,73.45,73.46,73.45,73.46
USXUSD,20080514,102700,73.46,73.46,73.45,73.45
USXUSD,20080514,102800,73.45,73.45,73.44,73.45
USXUSD,20080514,102900,73.45,73.45,73.45,73.45
USXUSD,20080514,103000,73.45,73.45,73.45,73.45
USXUSD,20080514,103100,73.45,73.46,73.44,73.46
USXUSD,20080514,103200,73.46,73.46,73.46,73.46
USXUSD,20080514,103300,73.46,73.47,73.46,73.47
USXUSD,20080514,103400,73.46,73.48,73.46,73.48
USXUSD,20080514,103500,73.48,73.52,73.48,73.51
USXUSD,20080514,103600,73.51,73.53,73.51,73.52
USXUSD,20080514,103700,73.52,73.53,73.52,73.53
USXUSD,20080514,103800,73.53,73.54,73.52,73.53
USXUSD,20080514,103900,73.53,73.55,73.53,73.55
USXUSD,20080514,104000,73.55,73.55,73.53,73.53
USXUSD,20080514,104100,73.52,73.52,73.51,73.52
USXUSD,20080514,104200,73.52,73.54,73.51,73.54
USXUSD,20080514,104300,73.54,73.57,73.54,73.57
USXUSD,20080514,104400,73.57,73.58,73.56,73.56
USXUSD,20080514,104500,73.56,73.56,73.54,73.54
USXUSD,20080514,104600,73.55,73.55,73.53,73.54
USXUSD,20080514,104700,73.53,73.54,73.53,73.53
USXUSD,20080514,104800,73.53,73.54,73.52,73.53
USXUSD,20080514,104900,73.54,73.54,73.51,73.51
USXUSD,20080514,105000,73.51,73.51,73.49,73.49
USXUSD,20080514,105100,73.49,73.49,73.47,73.47
USXUSD,20080514,105200,73.47,73.49,73.47,73.48
USXUSD,20080514,105300,73.48,73.49,73.48,73.48
USXUSD,20080514,105400,73.48,73.49,73.48,73.49
USXUSD,20080514,105500,73.49,73.50,73.49,73.50
USXUSD,20080514,105600,73.49,73.50,73.49,73.49
USXUSD,20080514,105700,73.49,73.50,73.49,73.50
USXUSD,20080514,105800,73.50,73.51,73.50,73.50
USXUSD,20080514,105900,73.50,73.50,73.50,73.50
USXUSD,20080514,110000,73.50,73.52,73.50,73.51
USXUSD,20080514,110100,73.51,73.51,73.49,73.49
USXUSD,20080514,110200,73.49,73.49,73.47,73.47
USXUSD,20080514,110300,73.47,73.47,73.46,73.47
USXUSD,20080514,110400,73.47,73.47,73.45,73.46
USXUSD,20080514,110500,73.46,73.46,73.45,73.45
USXUSD,20080514,110600,73.46,73.46,73.45,73.46
USXUSD,20080514,110700,73.46,73.48,73.46,73.48
USXUSD,20080514,110800,73.48,73.48,73.47,73.47
USXUSD,20080514,110900,73.47,73.47,73.46,73.46
USXUSD,20080514,111000,73.46,73.46,73.45,73.45
USXUSD,20080514,111100,73.45,73.47,73.45,73.47
USXUSD,20080514,111200,73.47,73.47,73.45,73.46
USXUSD,20080514,111300,73.46,73.47,73.46,73.47
USXUSD,20080514,111400,73.47,73.48,73.47,73.47
USXUSD,20080514,111500,73.47,73.47,73.47,73.47
USXUSD,20080514,111600,73.47,73.48,73.47,73.48
USXUSD,20080514,111700,73.48,73.49,73.48,73.48
USXUSD,20080514,111800,73.49,73.49,73.48,73.48
USXUSD,20080514,111900,73.48,73.48,73.48,73.48
USXUSD,20080514,112000,73.48,73.48,73.48,73.48
USXUSD,20080514,112100,73.47,73.48,73.47,73.47
USXUSD,20080514,112200,73.47,73.48,73.47,73.47
USXUSD,20080514,112300,73.47,73.47,73.47,73.47
USXUSD,20080514,112400,73.47,73.47,73.45,73.45
USXUSD,20080514,112500,73.45,73.45,73.45,73.45
USXUSD,20080514,112600,73.44,73.45,73.44,73.45
USXUSD,20080514,112700,73.45,73.45,73.44,73.45
USXUSD,20080514,112800,73.45,73.45,73.45,73.45
USXUSD,20080514,112900,73.44,73.44,73.43,73.43
USXUSD,20080514,113000,73.43,73.43,73.42,73.42
USXUSD,20080514,113100,73.42,73.43,73.42,73.43
USXUSD,20080514,113200,73.43,73.44,73.43,73.44
USXUSD,20080514,113300,73.44,73.46,73.44,73.46
USXUSD,20080514,113400,73.46,73.46,73.45,73.46
USXUSD,20080514,113500,73.46,73.47,73.46,73.47
USXUSD,20080514,113600,73.48,73.48,73.47,73.47
USXUSD,20080514,113700,73.46,73.46,73.44,73.44
USXUSD,20080514,113800,73.44,73.46,73.43,73.44
USXUSD,20080514,113900,73.44,73.44,73.43,73.44
USXUSD,20080514,114000,73.44,73.44,73.43,73.44
USXUSD,20080514,114100,73.44,73.46,73.44,73.46
USXUSD,20080514,114200,73.46,73.47,73.46,73.46
USXUSD,20080514,114300,73.46,73.47,73.46,73.46
USXUSD,20080514,114400,73.46,73.47,73.46,73.47
USXUSD,20080514,114500,73.47,73.47,73.47,73.47
USXUSD,20080514,114600,73.47,73.48,73.47,73.48
USXUSD,20080514,114700,73.48,73.48,73.47,73.47
USXUSD,20080514,114800,73.47,73.47,73.47,73.47
USXUSD,20080514,114900,73.47,73.49,73.47,73.49
USXUSD,20080514,115000,73.49,73.51,73.49,73.51
USXUSD,20080514,115100,73.51,73.51,73.49,73.50
USXUSD,20080514,115200,73.49,73.50,73.48,73.48
USXUSD,20080514,115300,73.48,73.49,73.48,73.49
USXUSD,20080514,115400,73.49,73.49,73.48,73.48
USXUSD,20080514,115500,73.47,73.48,73.47,73.48
USXUSD,20080514,115600,73.48,73.48,73.48,73.48
USXUSD,20080514,115700,73.48,73.48,73.48,73.48
USXUSD,20080514,115800,73.48,73.48,73.47,73.48
USXUSD,20080514,115900,73.48,73.48,73.47,73.47
USXUSD,20080514,120000,73.47,73.47,73.47,73.47
USXUSD,20080514,120100,73.47,73.48,73.47,73.48
USXUSD,20080514,120200,73.47,73.47,73.46,73.47
USXUSD,20080514,120300,73.47,73.48,73.46,73.46
USXUSD,20080514,120400,73.46,73.47,73.46,73.47
USXUSD,20080514,120500,73.47,73.48,73.47,73.48
USXUSD,20080514,120600,73.48,73.48,73.47,73.48
USXUSD,20080514,120700,73.48,73.49,73.48,73.49
USXUSD,20080514,120800,73.49,73.49,73.49,73.49
USXUSD,20080514,120900,73.48,73.49,73.48,73.48
USXUSD,20080514,121000,73.48,73.48,73.48,73.48
USXUSD,20080514,121100,73.48,73.48,73.47,73.47
USXUSD,20080514,121200,73.47,73.47,73.46,73.46
USXUSD,20080514,121300,73.47,73.47,73.47,73.47
USXUSD,20080514,121400,73.47,73.48,73.47,73.48
USXUSD,20080514,121500,73.48,73.48,73.48,73.48
USXUSD,20080514,121600,73.48,73.48,73.48,73.48
USXUSD,20080514,121700,73.47,73.47,73.45,73.46
USXUSD,20080514,121800,73.46,73.46,73.45,73.46
USXUSD,20080514,121900,73.46,73.46,73.46,73.46
USXUSD,20080514,122000,73.46,73.46,73.46,73.46
USXUSD,20080514,122100,73.46,73.47,73.46,73.46
USXUSD,20080514,122200,73.46,73.46,73.44,73.45
USXUSD,20080514,122300,73.44,73.44,73.44,73.44
USXUSD,20080514,122400,73.44,73.44,73.43,73.43
USXUSD,20080514,122500,73.44,73.44,73.42,73.42
USXUSD,20080514,122600,73.42,73.42,73.40,73.41
USXUSD,20080514,122700,73.41,73.42,73.41,73.42
USXUSD,20080514,122800,73.42,73.42,73.42,73.42
USXUSD,20080514,122900,73.42,73.42,73.42,73.42
USXUSD,20080514,123000,73.42,73.42,73.42,73.42
USXUSD,20080514,123100,73.42,73.43,73.42,73.43
USXUSD,20080514,123200,73.43,73.43,73.42,73.42
USXUSD,20080514,123300,73.42,73.42,73.40,73.41
USXUSD,20080514,123400,73.41,73.41,73.41,73.41
USXUSD,20080514,123500,73.41,73.42,73.41,73.42
USXUSD,20080514,123600,73.42,73.42,73.41,73.42
USXUSD,20080514,123700,73.42,73.43,73.42,73.42
USXUSD,20080514,123800,73.42,73.43,73.42,73.43
USXUSD,20080514,123900,73.44,73.44,73.44,73.44
USXUSD,20080514,124000,73.44,73.44,73.44,73.44
USXUSD,20080514,124100,73.44,73.44,73.44,73.44
USXUSD,20080514,124200,73.44,73.44,73.44,73.44
USXUSD,20080514,124300,73.44,73.44,73.43,73.43
USXUSD,20080514,124400,73.43,73.43,73.41,73.42
USXUSD,20080514,124500,73.42,73.44,73.42,73.43
USXUSD,20080514,124600,73.43,73.44,73.43,73.44
USXUSD,20080514,124700,73.44,73.44,73.44,73.44
USXUSD,20080514,124800,73.44,73.45,73.44,73.45
USXUSD,20080514,124900,73.45,73.46,73.45,73.45
USXUSD,20080514,125000,73.44,73.44,73.42,73.42
USXUSD,20080514,125100,73.43,73.43,73.42,73.43
USXUSD,20080514,125200,73.43,73.43,73.43,73.43
USXUSD,20080514,125300,73.43,73.44,73.42,73.42
USXUSD,20080514,125400,73.42,73.42,73.41,73.41
USXUSD,20080514,125500,73.42,73.42,73.41,73.42
USXUSD,20080514,125600,73.42,73.43,73.42,73.43
USXUSD,20080514,125700,73.43,73.43,73.42,73.42
USXUSD,20080514,125800,73.43,73.43,73.43,73.43
USXUSD,20080514,125900,73.43,73.44,73.43,73.44
USXUSD,20080514,130000,73.44,73.44,73.43,73.43
USXUSD,20080514,130100,73.43,73.43,73.41,73.41
USXUSD,20080514,130200,73.41,73.41,73.41,73.41
USXUSD,20080514,130300,73.41,73.42,73.41,73.42
USXUSD,20080514,130400,73.42,73.42,73.41,73.41
USXUSD,20080514,130500,73.41,73.41,73.40,73.41
USXUSD,20080514,130600,73.41,73.42,73.40,73.42
USXUSD,20080514,130700,73.41,73.42,73.41,73.42
USXUSD,20080514,130800,73.40,73.40,73.39,73.39
USXUSD,20080514,130900,73.39,73.39,73.39,73.39
USXUSD,20080514,131000,73.39,73.40,73.39,73.40
USXUSD,20080514,131100,73.40,73.40,73.39,73.39
USXUSD,20080514,131200,73.39,73.40,73.39,73.40
USXUSD,20080514,131300,73.41,73.41,73.40,73.40
USXUSD,20080514,131400,73.40,73.40,73.40,73.40
USXUSD,20080514,131500,73.40,73.40,73.40,73.40
USXUSD,20080514,131600,73.40,73.40,73.39,73.39
USXUSD,20080514,131700,73.39,73.39,73.38,73.38
USXUSD,20080514,131800,73.38,73.38,73.38,73.38
USXUSD,20080514,131900,73.38,73.38,73.37,73.37
USXUSD,20080514,132000,73.37,73.37,73.35,73.36
USXUSD,20080514,132100,73.36,73.36,73.35,73.35
USXUSD,20080514,132200,73.34,73.36,73.34,73.35
USXUSD,20080514,132300,73.36,73.36,73.35,73.36
USXUSD,20080514,132400,73.36,73.36,73.36,73.36
USXUSD,20080514,132500,73.36,73.36,73.36,73.36
USXUSD,20080514,132600,73.36,73.37,73.36,73.36
USXUSD,20080514,132700,73.36,73.37,73.36,73.37
USXUSD,20080514,132800,73.37,73.37,73.36,73.37
USXUSD,20080514,132900,73.37,73.37,73.36,73.36
USXUSD,20080514,133000,73.36,73.37,73.35,73.35
USXUSD,20080514,133100,73.35,73.36,73.35,73.36
USXUSD,20080514,133200,73.36,73.38,73.36,73.37
USXUSD,20080514,133300,73.37,73.38,73.37,73.38
USXUSD,20080514,133400,73.38,73.38,73.38,73.38
USXUSD,20080514,133500,73.38,73.38,73.38,73.38
USXUSD,20080514,133600,73.38,73.38,73.37,73.37
USXUSD,20080514,133700,73.37,73.37,73.37,73.37
USXUSD,20080514,133800,73.37,73.37,73.36,73.37
USXUSD,20080514,133900,73.37,73.38,73.37,73.38
USXUSD,20080514,134000,73.38,73.38,73.37,73.38
USXUSD,20080514,134100,73.37,73.38,73.37,73.37
USXUSD,20080514,134200,73.37,73.37,73.36,73.37
USXUSD,20080514,134300,73.37,73.39,73.37,73.39
USXUSD,20080514,134400,73.39,73.39,73.39,73.39
USXUSD,20080514,134500,73.39,73.40,73.39,73.40
USXUSD,20080514,134600,73.40,73.40,73.39,73.40
USXUSD,20080514,134700,73.40,73.41,73.40,73.40
USXUSD,20080514,134800,73.40,73.42,73.40,73.42
USXUSD,20080514,134900,73.42,73.43,73.42,73.42
USXUSD,20080514,135000,73.41,73.41,73.40,73.40
USXUSD,20080514,135100,73.40,73.40,73.39,73.40
USXUSD,20080514,135200,73.40,73.40,73.39,73.39
USXUSD,20080514,135300,73.39,73.40,73.38,73.38
USXUSD,20080514,135400,73.38,73.39,73.38,73.38
USXUSD,20080514,135500,73.38,73.38,73.38,73.38
USXUSD,20080514,135600,73.38,73.39,73.38,73.38
USXUSD,20080514,135700,73.38,73.39,73.38,73.39
USXUSD,20080514,135800,73.39,73.39,73.39,73.39
USXUSD,20080514,135900,73.39,73.40,73.39,73.40
USXUSD,20080514,140000,73.40,73.40,73.39,73.40
USXUSD,20080514,140100,73.40,73.40,73.39,73.39
USXUSD,20080514,140200,73.39,73.39,73.39,73.39
USXUSD,20080514,140300,73.39,73.39,73.38,73.38
USXUSD,20080514,140400,73.38,73.39,73.36,73.36
USXUSD,20080514,140500,73.37,73.38,73.37,73.38
USXUSD,20080514,140600,73.38,73.38,73.38,73.38
USXUSD,20080514,140700,73.38,73.38,73.36,73.37
USXUSD,20080514,140800,73.36,73.37,73.36,73.36
USXUSD,20080514,140900,73.36,73.36,73.34,73.35
USXUSD,20080514,141000,73.35,73.36,73.35,73.36
USXUSD,20080514,141100,73.36,73.36,73.35,73.35
USXUSD,20080514,141200,73.36,73.36,73.35,73.36
USXUSD,20080514,141300,73.36,73.37,73.36,73.36
USXUSD,20080514,141400,73.36,73.37,73.36,73.36
USXUSD,20080514,141500,73.37,73.38,73.37,73.37
USXUSD,20080514,141600,73.37,73.38,73.37,73.38
USXUSD,20080514,141700,73.38,73.38,73.37,73.38
USXUSD,20080514,141800,73.38,73.38,73.37,73.38
USXUSD,20080514,141900,73.38,73.38,73.38,73.38
USXUSD,20080514,142000,73.38,73.38,73.38,73.38
USXUSD,20080514,142100,73.39,73.39,73.39,73.39
USXUSD,20080514,142200,73.39,73.39,73.39,73.39
USXUSD,20080514,142300,73.39,73.39,73.39,73.39
USXUSD,20080514,142400,73.39,73.40,73.39,73.40
USXUSD,20080514,142500,73.40,73.40,73.39,73.40
USXUSD,20080514,142600,73.39,73.39,73.39,73.39
USXUSD,20080514,142700,73.39,73.39,73.38,73.38
USXUSD,20080514,142800,73.38,73.39,73.38,73.38
USXUSD,20080514,142900,73.38,73.39,73.38,73.38
USXUSD,20080514,143000,73.38,73.40,73.38,73.40
USXUSD,20080514,143100,73.40,73.40,73.27,73.29
USXUSD,20080514,143200,73.29,73.31,73.27,73.31
USXUSD,20080514,143300,73.31,73.33,73.31,73.31
USXUSD,20080514,143400,73.31,73.33,73.31,73.32
USXUSD,20080514,143500,73.31,73.32,73.30,73.30
USXUSD,20080514,143600,73.30,73.30,73.20,73.20
USXUSD,20080514,143700,73.20,73.21,73.20,73.21
USXUSD,20080514,143800,73.21,73.24,73.21,73.24
USXUSD,20080514,143900,73.24,73.25,73.23,73.23
USXUSD,20080514,144000,73.23,73.25,73.23,73.24
USXUSD,20080514,144100,73.24,73.24,73.19,73.20
USXUSD,20080514,144200,73.20,73.22,73.20,73.22
USXUSD,20080514,144300,73.22,73.23,73.22,73.23
USXUSD,20080514,144400,73.23,73.24,73.22,73.22
USXUSD,20080514,144500,73.23,73.23,73.22,73.23
USXUSD,20080514,144600,73.23,73.26,73.23,73.26
USXUSD,20080514,144700,73.26,73.27,73.26,73.27
USXUSD,20080514,144800,73.27,73.29,73.27,73.29
USXUSD,20080514,144900,73.29,73.30,73.28,73.30
USXUSD,20080514,145000,73.30,73.31,73.29,73.30
USXUSD,20080514,145100,73.30,73.30,73.29,73.29
USXUSD,20080514,145200,73.29,73.29,73.27,73.28
USXUSD,20080514,145300,73.29,73.29,73.26,73.26
USXUSD,20080514,145400,73.26,73.29,73.26,73.29
USXUSD,20080514,145500,73.29,73.29,73.28,73.29
USXUSD,20080514,145600,73.29,73.29,73.26,73.26
USXUSD,20080514,145700,73.26,73.26,73.25,73.25
USXUSD,20080514,145800,73.25,73.27,73.25,73.27
USXUSD,20080514,145900,73.27,73.27,73.26,73.27
USXUSD,20080514,150000,73.27,73.28,73.26,73.26
USXUSD,20080514,150100,73.26,73.26,73.24,73.24
USXUSD,20080514,150200,73.24,73.24,73.22,73.23
USXUSD,20080514,150300,73.23,73.23,73.21,73.22
USXUSD,20080514,150400,73.22,73.22,73.20,73.20
USXUSD,20080514,150500,73.20,73.20,73.19,73.20
USXUSD,20080514,150600,73.20,73.22,73.20,73.22
USXUSD,20080514,150700,73.23,73.23,73.22,73.23
USXUSD,20080514,150800,73.23,73.25,73.23,73.25
USXUSD,20080514,150900,73.25,73.26,73.25,73.25
USXUSD,20080514,151000,73.25,73.26,73.24,73.25
USXUSD,20080514,151100,73.26,73.28,73.25,73.28
USXUSD,20080514,151200,73.28,73.28,73.26,73.26
USXUSD,20080514,151300,73.26,73.28,73.26,73.28
USXUSD,20080514,151400,73.28,73.28,73.27,73.27
USXUSD,20080514,151500,73.28,73.30,73.28,73.30
USXUSD,20080514,151600,73.31,73.31,73.28,73.30
USXUSD,20080514,151700,73.30,73.30,73.28,73.28
USXUSD,20080514,151800,73.28,73.28,73.26,73.26
USXUSD,20080514,151900,73.27,73.27,73.27,73.27
USXUSD,20080514,152000,73.27,73.28,73.27,73.27
USXUSD,20080514,152100,73.27,73.28,73.27,73.27
USXUSD,20080514,152200,73.27,73.27,73.26,73.26
USXUSD,20080514,152300,73.26,73.27,73.26,73.27
USXUSD,20080514,152400,73.27,73.27,73.27,73.27
USXUSD,20080514,152500,73.27,73.27,73.27,73.27
USXUSD,20080514,152600,73.26,73.26,73.26,73.26
USXUSD,20080514,152700,73.26,73.26,73.26,73.26
USXUSD,20080514,152800,73.26,73.26,73.25,73.26
USXUSD,20080514,152900,73.26,73.27,73.26,73.26
USXUSD,20080514,153000,73.26,73.26,73.25,73.25
USXUSD,20080514,153100,73.25,73.26,73.25,73.26
USXUSD,20080514,153200,73.26,73.26,73.24,73.25
USXUSD,20080514,153300,73.25,73.25,73.24,73.25
USXUSD,20080514,153400,73.25,73.25,73.24,73.25
USXUSD,20080514,153500,73.25,73.26,73.25,73.26
USXUSD,20080514,153600,73.26,73.28,73.26,73.27
USXUSD,20080514,153700,73.27,73.28,73.27,73.28
USXUSD,20080514,153800,73.28,73.29,73.27,73.29
USXUSD,20080514,153900,73.29,73.32,73.29,73.31
USXUSD,20080514,154000,73.31,73.31,73.30,73.30
USXUSD,20080514,154100,73.30,73.31,73.30,73.30
USXUSD,20080514,154200,73.30,73.33,73.30,73.33
USXUSD,20080514,154300,73.33,73.35,73.33,73.34
USXUSD,20080514,154400,73.34,73.34,73.33,73.34
USXUSD,20080514,154500,73.34,73.36,73.34,73.36
USXUSD,20080514,154600,73.36,73.37,73.35,73.35
USXUSD,20080514,154700,73.35,73.36,73.34,73.35
USXUSD,20080514,154800,73.35,73.35,73.33,73.34
USXUSD,20080514,154900,73.34,73.34,73.32,73.32
USXUSD,20080514,155000,73.33,73.34,73.33,73.34
USXUSD,20080514,155100,73.34,73.35,73.33,73.35
USXUSD,20080514,155200,73.35,73.38,73.35,73.38
USXUSD,20080514,155300,73.38,73.40,73.38,73.39
USXUSD,20080514,155400,73.39,73.40,73.37,73.37
USXUSD,20080514,155500,73.37,73.38,73.37,73.38
USXUSD,20080514,155600,73.38,73.39,73.38,73.39
USXUSD,20080514,155700,73.39,73.41,73.39,73.40
USXUSD,20080514,155800,73.40,73.40,73.39,73.39
USXUSD,20080514,155900,73.39,73.39,73.38,73.38
USXUSD,20080514,160000,73.38,73.38,73.37,73.37
USXUSD,20080514,160100,73.38,73.38,73.37,73.37
USXUSD,20080514,160200,73.37,73.37,73.35,73.35
USXUSD,20080514,160300,73.36,73.36,73.34,73.35
USXUSD,20080514,160400,73.35,73.36,73.34,73.36
USXUSD,20080514,160500,73.36,73.37,73.36,73.36
USXUSD,20080514,160600,73.35,73.35,73.34,73.34
USXUSD,20080514,160700,73.34,73.34,73.34,73.34
USXUSD,20080514,160800,73.33,73.33,73.32,73.32
USXUSD,20080514,160900,73.32,73.32,73.32,73.32
USXUSD,20080514,161000,73.32,73.32,73.32,73.32
USXUSD,20080514,161100,73.32,73.32,73.32,73.32
USXUSD,20080514,161200,73.32,73.32,73.31,73.31
USXUSD,20080514,161300,73.31,73.31,73.30,73.31
USXUSD,20080514,161400,73.31,73.31,73.30,73.31
USXUSD,20080514,161500,73.31,73.32,73.31,73.32
USXUSD,20080514,161600,73.32,73.33,73.31,73.33
USXUSD,20080514,161700,73.33,73.33,73.33,73.33
USXUSD,20080514,161800,73.33,73.33,73.32,73.32
USXUSD,20080514,161900,73.32,73.34,73.32,73.33
USXUSD,20080514,162000,73.33,73.34,73.33,73.33
USXUSD,20080514,162100,73.33,73.33,73.32,73.33
USXUSD,20080514,162200,73.33,73.33,73.32,73.33
USXUSD,20080514,162300,73.33,73.33,73.32,73.33
USXUSD,20080514,162400,73.33,73.33,73.32,73.32
USXUSD,20080514,162500,73.32,73.32,73.32,73.32
USXUSD,20080514,162600,73.32,73.32,73.32,73.32
USXUSD,20080514,162700,73.32,73.32,73.31,73.32
USXUSD,20080514,162800,73.32,73.33,73.31,73.31
USXUSD,20080514,162900,73.31,73.32,73.31,73.31
USXUSD,20080514,163000,73.31,73.32,73.31,73.32
USXUSD,20080514,163100,73.31,73.31,73.28,73.31
USXUSD,20080514,163200,73.30,73.32,73.29,73.31
USXUSD,20080514,163300,73.31,73.33,73.31,73.31
USXUSD,20080514,163400,73.31,73.32,73.29,73.31
USXUSD,20080514,163500,73.31,73.31,73.29,73.31
USXUSD,20080514,163600,73.31,73.32,73.31,73.32
USXUSD,20080514,163700,73.32,73.34,73.32,73.34
USXUSD,20080514,163800,73.34,73.35,73.34,73.35
USXUSD,20080514,163900,73.35,73.36,73.35,73.36
USXUSD,20080514,164000,73.36,73.36,73.35,73.35
USXUSD,20080514,164100,73.35,73.36,73.35,73.36
USXUSD,20080514,164200,73.35,73.37,73.35,73.37
USXUSD,20080514,164300,73.37,73.37,73.36,73.37
USXUSD,20080514,164400,73.37,73.37,73.35,73.36
USXUSD,20080514,164500,73.35,73.35,73.33,73.34
USXUSD,20080514,164600,73.34,73.35,73.34,73.35
USXUSD,20080514,164700,73.35,73.35,73.34,73.34
USXUSD,20080514,164800,73.34,73.35,73.33,73.35
USXUSD,20080514,164900,73.35,73.35,73.34,73.35
USXUSD,20080514,165000,73.35,73.35,73.33,73.33
USXUSD,20080514,165100,73.34,73.35,73.33,73.33
USXUSD,20080514,165200,73.33,73.34,73.33,73.33
USXUSD,20080514,165300,73.33,73.33,73.32,73.32
USXUSD,20080514,165400,73.32,73.35,73.32,73.35
USXUSD,20080514,165500,73.35,73.35,73.33,73.34
USXUSD,20080514,165600,73.33,73.33,73.33,73.33
USXUSD,20080514,165700,73.33,73.34,73.33,73.34
USXUSD,20080514,165800,73.34,73.34,73.33,73.33
USXUSD,20080514,165900,73.33,73.33,73.33,73.33
USXUSD,20080514,170000,73.33,73.35,73.33,73.35
USXUSD,20080514,170100,73.35,73.35,73.34,73.35
USXUSD,20080514,170200,73.35,73.35,73.34,73.34
USXUSD,20080514,170300,73.34,73.36,73.34,73.35
USXUSD,20080514,170400,73.35,73.36,73.35,73.35
USXUSD,20080514,170500,73.35,73.35,73.34,73.35
USXUSD,20080514,170600,73.35,73.35,73.34,73.34
USXUSD,20080514,170700,73.34,73.34,73.34,73.34
USXUSD,20080514,170800,73.34,73.34,73.34,73.34
USXUSD,20080514,170900,73.34,73.35,73.34,73.34
USXUSD,20080514,171000,73.34,73.34,73.33,73.33
USXUSD,20080514,171100,73.33,73.33,73.31,73.32
USXUSD,20080514,171200,73.32,73.32,73.30,73.30
USXUSD,20080514,171300,73.30,73.31,73.30,73.30
USXUSD,20080514,171400,73.30,73.32,73.30,73.32
USXUSD,20080514,171500,73.32,73.32,73.31,73.32
USXUSD,20080514,171600,73.32,73.32,73.31,73.32
USXUSD,20080514,171700,73.32,73.32,73.30,73.30
USXUSD,20080514,171800,73.30,73.30,73.28,73.29
USXUSD,20080514,171900,73.29,73.30,73.29,73.30
USXUSD,20080514,172000,73.30,73.31,73.30,73.30
USXUSD,20080514,172100,73.30,73.31,73.30,73.31
USXUSD,20080514,172200,73.31,73.31,73.30,73.30
USXUSD,20080514,172300,73.31,73.32,73.31,73.32
USXUSD,20080514,172400,73.32,73.33,73.32,73.32
USXUSD,20080514,172500,73.32,73.32,73.32,73.32
USXUSD,20080514,172600,73.32,73.32,73.31,73.31
USXUSD,20080514,172700,73.31,73.31,73.30,73.30
USXUSD,20080514,172800,73.30,73.30,73.29,73.30
USXUSD,20080514,172900,73.30,73.30,73.30,73.30
USXUSD,20080514,173000,73.31,73.32,73.31,73.32
USXUSD,20080514,173100,73.32,73.33,73.32,73.33
USXUSD,20080514,173200,73.33,73.33,73.33,73.33
USXUSD,20080514,173300,73.33,73.33,73.33,73.33
USXUSD,20080514,173400,73.33,73.34,73.33,73.33
USXUSD,20080514,173500,73.33,73.34,73.33,73.33
USXUSD,20080514,173600,73.33,73.33,73.33,73.33
USXUSD,20080514,173700,73.33,73.33,73.33,73.33
USXUSD,20080514,173800,73.33,73.34,73.33,73.34
USXUSD,20080514,173900,73.34,73.34,73.34,73.34
USXUSD,20080514,174000,73.34,73.36,73.34,73.36
USXUSD,20080514,174100,73.36,73.36,73.35,73.35
USXUSD,20080514,174200,73.35,73.36,73.35,73.35
USXUSD,20080514,174300,73.35,73.36,73.35,73.35
USXUSD,20080514,174400,73.35,73.35,73.35,73.35
USXUSD,20080514,174500,73.35,73.35,73.34,73.34
USXUSD,20080514,174600,73.34,73.34,73.33,73.34
USXUSD,20080514,174700,73.34,73.34,73.34,73.34
USXUSD,20080514,174800,73.34,73.34,73.34,73.34
USXUSD,20080514,174900,73.34,73.34,73.34,73.34
USXUSD,20080514,175000,73.35,73.35,73.34,73.34
USXUSD,20080514,175100,73.34,73.34,73.33,73.33
USXUSD,20080514,175200,73.33,73.35,73.33,73.34
USXUSD,20080514,175300,73.34,73.34,73.33,73.33
USXUSD,20080514,175400,73.33,73.33,73.31,73.31
USXUSD,20080514,175500,73.31,73.31,73.31,73.31
USXUSD,20080514,175600,73.31,73.31,73.30,73.31
USXUSD,20080514,175700,73.31,73.31,73.31,73.31
USXUSD,20080514,175800,73.31,73.31,73.30,73.30
USXUSD,20080514,175900,73.30,73.30,73.30,73.30
USXUSD,20080514,180000,73.30,73.31,73.30,73.31
USXUSD,20080514,180100,73.30,73.30,73.30,73.30
USXUSD,20080514,180200,73.30,73.30,73.30,73.30
USXUSD,20080514,180300,73.30,73.30,73.30,73.30
USXUSD,20080514,180400,73.30,73.30,73.30,73.30
USXUSD,20080514,180500,73.30,73.30,73.26,73.27
USXUSD,20080514,180600,73.27,73.28,73.27,73.28
USXUSD,20080514,180700,73.28,73.28,73.28,73.28
USXUSD,20080514,180800,73.28,73.28,73.27,73.28
USXUSD,20080514,180900,73.28,73.28,73.27,73.27
USXUSD,20080514,181000,73.26,73.26,73.26,73.26
USXUSD,20080514,181100,73.26,73.26,73.26,73.26
USXUSD,20080514,181200,73.27,73.28,73.27,73.28
USXUSD,20080514,181300,73.28,73.29,73.28,73.28
USXUSD,20080514,181400,73.28,73.28,73.28,73.28
USXUSD,20080514,181500,73.28,73.28,73.27,73.27
USXUSD,20080514,181600,73.27,73.27,73.27,73.27
USXUSD,20080514,181700,73.27,73.27,73.27,73.27
USXUSD,20080514,181800,73.27,73.27,73.27,73.27
USXUSD,20080514,181900,73.27,73.27,73.27,73.27
USXUSD,20080514,182000,73.27,73.28,73.27,73.28
USXUSD,20080514,182100,73.28,73.28,73.28,73.28
USXUSD,20080514,182200,73.27,73.29,73.27,73.29
USXUSD,20080514,182300,73.29,73.29,73.29,73.29
USXUSD,20080514,182400,73.29,73.30,73.29,73.29
USXUSD,20080514,182500,73.29,73.29,73.28,73.29
USXUSD,20080514,182600,73.29,73.29,73.28,73.29
USXUSD,20080514,182700,73.29,73.29,73.28,73.29
USXUSD,20080514,182800,73.28,73.29,73.28,73.28
USXUSD,20080514,182900,73.28,73.28,73.28,73.28
USXUSD,20080514,183000,73.28,73.28,73.27,73.27
USXUSD,20080514,183100,73.27,73.27,73.27,73.27
USXUSD,20080514,183200,73.27,73.28,73.27,73.28
USXUSD,20080514,183300,73.28,73.29,73.28,73.29
USXUSD,20080514,183400,73.29,73.29,73.28,73.29
USXUSD,20080514,183500,73.28,73.28,73.28,73.28
USXUSD,20080514,183600,73.28,73.29,73.28,73.29
USXUSD,20080514,183700,73.28,73.29,73.27,73.27
USXUSD,20080514,183800,73.27,73.27,73.26,73.27
USXUSD,20080514,183900,73.27,73.27,73.27,73.27
USXUSD,20080514,184000,73.27,73.27,73.27,73.27
USXUSD,20080514,184100,73.27,73.28,73.27,73.28
USXUSD,20080514,184200,73.28,73.28,73.27,73.27
USXUSD,20080514,184300,73.27,73.27,73.26,73.27
USXUSD,20080514,184400,73.27,73.27,73.27,73.27
USXUSD,20080514,184500,73.26,73.26,73.24,73.25
USXUSD,20080514,184600,73.25,73.26,73.25,73.26
USXUSD,20080514,184700,73.26,73.27,73.26,73.27
USXUSD,20080514,184800,73.27,73.27,73.27,73.27
USXUSD,20080514,184900,73.27,73.28,73.27,73.27
USXUSD,20080514,185000,73.27,73.27,73.25,73.25
USXUSD,20080514,185100,73.25,73.26,73.25,73.26
USXUSD,20080514,185200,73.26,73.26,73.25,73.26
USXUSD,20080514,185300,73.26,73.26,73.25,73.26
USXUSD,20080514,185400,73.26,73.27,73.26,73.27
USXUSD,20080514,185500,73.27,73.28,73.27,73.28
USXUSD,20080514,185600,73.28,73.29,73.28,73.29
USXUSD,20080514,185700,73.29,73.30,73.29,73.30
USXUSD,20080514,185800,73.29,73.29,73.28,73.28
USXUSD,20080514,185900,73.29,73.30,73.29,73.30
USXUSD,20080514,190000,73.30,73.30,73.29,73.29
USXUSD,20080514,190100,73.29,73.30,73.28,73.30
USXUSD,20080514,190200,73.30,73.31,73.30,73.31
USXUSD,20080514,190300,73.31,73.31,73.31,73.31
USXUSD,20080514,190400,73.31,73.31,73.31,73.31
USXUSD,20080514,190500,73.31,73.31,73.30,73.30
USXUSD,20080514,190600,73.30,73.31,73.30,73.31
USXUSD,20080514,190700,73.31,73.31,73.31,73.31
USXUSD,20080514,190800,73.31,73.31,73.31,73.31
USXUSD,20080514,190900,73.31,73.31,73.31,73.31
USXUSD,20080514,191000,73.31,73.31,73.30,73.30
USXUSD,20080514,191100,73.30,73.30,73.30,73.30
USXUSD,20080514,191200,73.30,73.30,73.30,73.30
USXUSD,20080514,191300,73.30,73.31,73.30,73.30
USXUSD,20080514,191400,73.31,73.31,73.31,73.31
USXUSD,20080514,191500,73.31,73.32,73.31,73.31
USXUSD,20080514,191600,73.32,73.32,73.32,73.32
USXUSD,20080514,191700,73.32,73.32,73.32,73.32
USXUSD,20080514,191800,73.32,73.32,73.31,73.31
USXUSD,20080514,191900,73.31,73.31,73.30,73.30
USXUSD,20080514,192000,73.30,73.30,73.30,73.30
USXUSD,20080514,192100,73.30,73.31,73.30,73.31
USXUSD,20080514,192200,73.31,73.31,73.31,73.31
USXUSD,20080514,192300,73.31,73.31,73.31,73.31
USXUSD,20080514,192400,73.31,73.31,73.27,73.28
USXUSD,20080514,192500,73.28,73.29,73.28,73.29
USXUSD,20080514,192600,73.29,73.29,73.29,73.29
USXUSD,20080514,192700,73.29,73.29,73.29,73.29
USXUSD,20080514,192800,73.28,73.29,73.28,73.29
USXUSD,20080514,192900,73.29,73.29,73.29,73.29
USXUSD,20080514,193000,73.29,73.29,73.29,73.29
USXUSD,20080514,193100,73.29,73.29,73.29,73.29
USXUSD,20080514,193200,73.29,73.29,73.29,73.29
USXUSD,20080514,193300,73.29,73.29,73.29,73.29
USXUSD,20080514,193400,73.29,73.29,73.29,73.29
USXUSD,20080514,193500,73.29,73.30,73.29,73.30
USXUSD,20080514,193600,73.30,73.30,73.30,73.30
USXUSD,20080514,193700,73.30,73.30,73.29,73.30
USXUSD,20080514,193800,73.30,73.30,73.30,73.30
USXUSD,20080514,193900,73.30,73.30,73.29,73.29
USXUSD,20080514,194000,73.30,73.30,73.29,73.29
USXUSD,20080514,194100,73.29,73.29,73.29,73.29
USXUSD,20080514,194200,73.29,73.29,73.29,73.29
USXUSD,20080514,194300,73.30,73.31,73.30,73.31
USXUSD,20080514,194400,73.31,73.31,73.31,73.31
USXUSD,20080514,194500,73.31,73.31,73.31,73.31
USXUSD,20080514,194600,73.31,73.31,73.31,73.31
USXUSD,20080514,194700,73.32,73.32,73.31,73.32
USXUSD,20080514,194800,73.32,73.33,73.32,73.33
USXUSD,20080514,194900,73.33,73.33,73.32,73.32
USXUSD,20080514,195000,73.32,73.32,73.32,73.32
USXUSD,20080514,195100,73.32,73.33,73.31,73.33
USXUSD,20080514,195200,73.32,73.33,73.32,73.32
USXUSD,20080514,195300,73.32,73.32,73.32,73.32
USXUSD,20080514,195400,73.32,73.33,73.32,73.33
USXUSD,20080514,195500,73.33,73.33,73.33,73.33
USXUSD,20080514,195600,73.34,73.34,73.34,73.34
USXUSD,20080514,195700,73.34,73.34,73.34,73.34
USXUSD,20080514,195800,73.34,73.34,73.34,73.34
USXUSD,20080514,195900,73.34,73.34,73.33,73.33
USXUSD,20080514,200000,73.33,73.33,73.33,73.33
USXUSD,20080514,200100,73.32,73.32,73.32,73.32
USXUSD,20080514,200200,73.32,73.32,73.32,73.32
USXUSD,20080514,200300,73.32,73.33,73.32,73.33
USXUSD,20080514,200400,73.33,73.33,73.33,73.33
USXUSD,20080514,200500,73.32,73.34,73.32,73.34
USXUSD,20080514,200600,73.34,73.34,73.34,73.34
USXUSD,20080514,200700,73.34,73.35,73.34,73.35
USXUSD,20080514,200800,73.35,73.35,73.34,73.34
USXUSD,20080514,200900,73.34,73.35,73.33,73.35
USXUSD,20080514,201000,73.35,73.35,73.34,73.34
USXUSD,20080514,201100,73.34,73.34,73.34,73.34
USXUSD,20080514,201200,73.34,73.34,73.33,73.34
USXUSD,20080514,201300,73.34,73.35,73.34,73.35
USXUSD,20080514,201400,73.35,73.35,73.35,73.35
USXUSD,20080514,201500,73.35,73.36,73.35,73.35
USXUSD,20080514,201600,73.35,73.37,73.35,73.36
USXUSD,20080514,201700,73.36,73.36,73.35,73.36
USXUSD,20080514,201800,73.36,73.36,73.36,73.36
USXUSD,20080514,201900,73.37,73.37,73.36,73.36
USXUSD,20080514,202000,73.36,73.36,73.35,73.36
USXUSD,20080514,202100,73.36,73.36,73.36,73.36
USXUSD,20080514,202200,73.36,73.36,73.35,73.35
USXUSD,20080514,202300,73.35,73.35,73.34,73.34
USXUSD,20080514,202400,73.34,73.34,73.34,73.34
USXUSD,20080514,202500,73.34,73.34,73.34,73.34
USXUSD,20080514,202600,73.34,73.34,73.34,73.34
USXUSD,20080514,202700,73.34,73.34,73.34,73.34
USXUSD,20080514,202800,73.34,73.35,73.34,73.35
USXUSD,20080514,202900,73.34,73.35,73.34,73.35
USXUSD,20080514,203000,73.34,73.34,73.34,73.34
USXUSD,20080514,203100,73.34,73.34,73.34,73.34
USXUSD,20080514,203200,73.34,73.35,73.34,73.35
USXUSD,20080514,203300,73.35,73.35,73.35,73.35
USXUSD,20080514,203400,73.35,73.35,73.34,73.35
USXUSD,20080514,203500,73.35,73.35,73.35,73.35
USXUSD,20080514,203600,73.35,73.36,73.35,73.36
USXUSD,20080514,203700,73.36,73.36,73.35,73.36
USXUSD,20080514,203800,73.36,73.36,73.36,73.36
USXUSD,20080514,203900,73.35,73.36,73.35,73.36
USXUSD,20080514,204000,73.36,73.36,73.36,73.36
USXUSD,20080514,204100,73.35,73.35,73.35,73.35
USXUSD,20080514,204200,73.35,73.36,73.35,73.36
USXUSD,20080514,204300,73.36,73.36,73.35,73.36
USXUSD,20080514,204400,73.36,73.36,73.35,73.35
USXUSD,20080514,204500,73.35,73.36,73.35,73.36
USXUSD,20080514,204600,73.35,73.36,73.35,73.36
USXUSD,20080514,204700,73.36,73.36,73.36,73.36
USXUSD,20080514,204800,73.36,73.36,73.36,73.36
USXUSD,20080514,204900,73.36,73.36,73.36,73.36
USXUSD,20080514,205000,73.36,73.36,73.36,73.36
USXUSD,20080514,205100,73.36,73.37,73.36,73.36
USXUSD,20080514,205200,73.36,73.37,73.36,73.37
USXUSD,20080514,205300,73.37,73.37,73.37,73.37
USXUSD,20080514,205400,73.37,73.37,73.37,73.37
USXUSD,20080514,205600,73.38,73.38,73.37,73.37
USXUSD,20080514,205700,73.37,73.37,73.36,73.36
USXUSD,20080514,205800,73.36,73.36,73.36,73.36
USXUSD,20080514,205900,73.36,73.36,73.35,73.36
USXUSD,20080514,210000,73.35,73.35,73.35,73.35
USXUSD,20080514,210100,73.35,73.35,73.35,73.35
USXUSD,20080514,210200,73.35,73.35,73.34,73.34
USXUSD,20080514,210300,73.34,73.35,73.34,73.34
USXUSD,20080514,210400,73.34,73.35,73.34,73.35
USXUSD,20080514,210500,73.35,73.35,73.34,73.34
USXUSD,20080514,210600,73.34,73.34,73.34,73.34
USXUSD,20080514,210700,73.34,73.34,73.34,73.34
USXUSD,20080514,210800,73.33,73.33,73.33,73.33
USXUSD,20080514,210900,73.33,73.33,73.32,73.32
USXUSD,20080514,211000,73.32,73.32,73.32,73.32
USXUSD,20080514,211100,73.32,73.33,73.32,73.33
USXUSD,20080514,211200,73.32,73.33,73.32,73.32
USXUSD,20080514,211300,73.32,73.33,73.32,73.32
USXUSD,20080514,211400,73.32,73.33,73.32,73.32
USXUSD,20080514,211500,73.32,73.33,73.32,73.32
USXUSD,20080514,211600,73.32,73.33,73.32,73.33
USXUSD,20080514,211700,73.32,73.32,73.32,73.32
USXUSD,20080514,211800,73.32,73.32,73.32,73.32
USXUSD,20080514,211900,73.33,73.33,73.33,73.33
USXUSD,20080514,212000,73.33,73.33,73.33,73.33
USXUSD,20080514,212100,73.33,73.34,73.33,73.33
USXUSD,20080514,212200,73.33,73.34,73.33,73.34
USXUSD,20080514,212300,73.34,73.34,73.33,73.33
USXUSD,20080514,212400,73.33,73.33,73.33,73.33
USXUSD,20080514,212500,73.33,73.33,73.31,73.32
USXUSD,20080514,212600,73.31,73.31,73.31,73.31
USXUSD,20080514,212700,73.31,73.32,73.31,73.32
USXUSD,20080514,212800,73.32,73.32,73.32,73.32
USXUSD,20080514,212900,73.32,73.33,73.32,73.32
USXUSD,20080514,213000,73.32,73.32,73.32,73.32
USXUSD,20080514,213100,73.32,73.32,73.32,73.32
USXUSD,20080514,213200,73.32,73.32,73.32,73.32
USXUSD,20080514,213300,73.32,73.33,73.32,73.32
USXUSD,20080514,213400,73.32,73.32,73.31,73.32
USXUSD,20080514,213500,73.32,73.32,73.32,73.32
USXUSD,20080514,213600,73.32,73.32,73.32,73.32
USXUSD,20080514,213700,73.32,73.32,73.31,73.31
USXUSD,20080514,213800,73.30,73.31,73.30,73.31
USXUSD,20080514,213900,73.31,73.32,73.31,73.31
USXUSD,20080514,214000,73.31,73.31,73.31,73.31
USXUSD,20080514,214100,73.31,73.31,73.31,73.31
USXUSD,20080514,214200,73.31,73.31,73.30,73.31
USXUSD,20080514,214300,73.30,73.31,73.30,73.30
USXUSD,20080514,214400,73.30,73.31,73.30,73.31
USXUSD,20080514,214500,73.30,73.31,73.30,73.30
USXUSD,20080514,214600,73.30,73.30,73.30,73.30
USXUSD,20080514,214700,73.30,73.30,73.30,73.30
USXUSD,20080514,214800,73.30,73.30,73.30,73.30
USXUSD,20080514,214900,73.29,73.30,73.29,73.29
USXUSD,20080514,215000,73.29,73.31,73.29,73.31
USXUSD,20080514,215100,73.31,73.32,73.31,73.31
USXUSD,20080514,215200,73.31,73.32,73.31,73.32
USXUSD,20080514,215300,73.32,73.32,73.32,73.32
USXUSD,20080514,215400,73.32,73.32,73.31,73.32
USXUSD,20080514,215500,73.32,73.32,73.32,73.32
USXUSD,20080514,215600,73.33,73.33,73.32,73.32
USXUSD,20080514,215700,73.32,73.33,73.32,73.32
USXUSD,20080514,215800,73.32,73.32,73.32,73.32
USXUSD,20080514,215900,73.32,73.32,73.31,73.31
USXUSD,20080514,220000,73.31,73.32,73.31,73.32
USXUSD,20080514,220100,73.32,73.33,73.32,73.32
USXUSD,20080514,220200,73.32,73.32,73.32,73.32
USXUSD,20080514,220300,73.32,73.32,73.32,73.32
USXUSD,20080514,220400,73.32,73.32,73.32,73.32
USXUSD,20080514,220500,73.32,73.32,73.32,73.32
USXUSD,20080514,220600,73.32,73.32,73.32,73.32
USXUSD,20080514,220700,73.32,73.32,73.32,73.32
USXUSD,20080514,220800,73.32,73.32,73.32,73.32
USXUSD,20080514,220900,73.32,73.32,73.31,73.31
USXUSD,20080514,221000,73.31,73.31,73.31,73.31
USXUSD,20080514,221100,73.31,73.32,73.31,73.31
USXUSD,20080514,221200,73.31,73.31,73.30,73.30
USXUSD,20080514,221300,73.30,73.30,73.30,73.30
USXUSD,20080514,221400,73.30,73.30,73.30,73.30
USXUSD,20080514,221500,73.30,73.30,73.30,73.30
USXUSD,20080514,221600,73.30,73.31,73.30,73.31
USXUSD,20080514,221700,73.31,73.31,73.31,73.31
USXUSD,20080514,221800,73.31,73.31,73.31,73.31
USXUSD,20080514,221900,73.32,73.32,73.32,73.32
USXUSD,20080514,222000,73.32,73.32,73.32,73.32
USXUSD,20080514,222100,73.32,73.32,73.32,73.32
USXUSD,20080514,222200,73.32,73.32,73.32,73.32
USXUSD,20080514,222300,73.32,73.32,73.32,73.32
USXUSD,20080514,222400,73.32,73.32,73.32,73.32
USXUSD,20080514,222500,73.32,73.32,73.32,73.32
USXUSD,20080514,222600,73.32,73.32,73.32,73.32
USXUSD,20080514,222700,73.32,73.32,73.32,73.32
USXUSD,20080514,222800,73.32,73.32,73.32,73.32
USXUSD,20080514,222900,73.32,73.32,73.32,73.32
USXUSD,20080514,223000,73.32,73.32,73.32,73.32
USXUSD,20080514,223100,73.32,73.32,73.32,73.32
USXUSD,20080514,223200,73.32,73.32,73.32,73.32
USXUSD,20080514,223400,73.32,73.33,73.32,73.33
USXUSD,20080514,223500,73.32,73.32,73.31,73.31
USXUSD,20080514,223600,73.32,73.32,73.32,73.32
USXUSD,20080514,223700,73.32,73.32,73.31,73.31
USXUSD,20080514,223800,73.32,73.32,73.31,73.31
USXUSD,20080514,223900,73.31,73.31,73.30,73.30
USXUSD,20080514,224000,73.30,73.30,73.30,73.30
USXUSD,20080514,224100,73.30,73.30,73.30,73.30
USXUSD,20080514,224200,73.30,73.30,73.30,73.30
USXUSD,20080514,224300,73.30,73.30,73.30,73.30
USXUSD,20080514,224400,73.30,73.31,73.30,73.30
USXUSD,20080514,224500,73.30,73.31,73.30,73.31
USXUSD,20080514,224600,73.30,73.30,73.30,73.30
USXUSD,20080514,224700,73.30,73.30,73.30,73.30
USXUSD,20080514,224800,73.30,73.30,73.30,73.30
USXUSD,20080514,224900,73.30,73.30,73.29,73.30
USXUSD,20080514,225000,73.30,73.30,73.29,73.29
USXUSD,20080514,225100,73.28,73.29,73.28,73.29
USXUSD,20080514,225200,73.29,73.29,73.28,73.29
USXUSD,20080514,225300,73.28,73.28,73.28,73.28
USXUSD,20080514,225400,73.28,73.28,73.28,73.28
USXUSD,20080514,225500,73.28,73.28,73.28,73.28
USXUSD,20080514,225600,73.28,73.28,73.28,73.28
USXUSD,20080514,225700,73.28,73.28,73.28,73.28
USXUSD,20080514,225800,73.28,73.28,73.28,73.28
USXUSD,20080514,225900,73.28,73.28,73.27,73.27
USXUSD,20080514,230000,73.27,73.27,73.27,73.27
USXUSD,20080514,230100,73.27,73.27,73.26,73.26
USXUSD,20080514,230200,73.26,73.26,73.26,73.26
USXUSD,20080514,230300,73.26,73.26,73.25,73.25
USXUSD,20080514,230400,73.25,73.25,73.25,73.25
USXUSD,20080514,230500,73.25,73.25,73.25,73.25
USXUSD,20080514,230600,73.24,73.24,73.24,73.24
USXUSD,20080514,230700,73.25,73.25,73.25,73.25
USXUSD,20080514,230800,73.25,73.25,73.24,73.24
USXUSD,20080514,230900,73.24,73.25,73.24,73.24
USXUSD,20080514,231000,73.24,73.24,73.24,73.24
USXUSD,20080514,231100,73.24,73.24,73.23,73.23
USXUSD,20080514,231200,73.23,73.23,73.23,73.23
USXUSD,20080514,231300,73.23,73.23,73.23,73.23
USXUSD,20080514,231400,73.23,73.24,73.23,73.23
USXUSD,20080514,231500,73.23,73.24,73.23,73.23
USXUSD,20080514,231600,73.24,73.24,73.24,73.24
USXUSD,20080514,231700,73.24,73.25,73.24,73.25
USXUSD,20080514,231800,73.25,73.26,73.25,73.26
USXUSD,20080514,231900,73.26,73.26,73.25,73.26
USXUSD,20080514,232000,73.26,73.26,73.26,73.26
USXUSD,20080514,232100,73.26,73.26,73.26,73.26
USXUSD,20080514,232200,73.26,73.26,73.26,73.26
USXUSD,20080514,232300,73.26,73.26,73.26,73.26
USXUSD,20080514,232400,73.26,73.26,73.26,73.26
USXUSD,20080514,232500,73.26,73.26,73.26,73.26
USXUSD,20080514,232600,73.26,73.26,73.26,73.26
USXUSD,20080514,232700,73.26,73.26,73.26,73.26
USXUSD,20080514,232800,73.26,73.26,73.26,73.26
USXUSD,20080514,232900,73.26,73.26,73.26,73.26
USXUSD,20080514,233000,73.26,73.26,73.26,73.26
USXUSD,20080514,233100,73.26,73.26,73.26,73.26
USXUSD,20080514,233200,73.26,73.26,73.26,73.26
USXUSD,20080514,233300,73.26,73.26,73.25,73.25
USXUSD,20080514,233400,73.26,73.27,73.26,73.27
USXUSD,20080514,233500,73.27,73.27,73.26,73.26
USXUSD,20080514,233600,73.26,73.26,73.26,73.26
USXUSD,20080514,233700,73.26,73.26,73.26,73.26
USXUSD,20080514,233800,73.26,73.26,73.26,73.26
USXUSD,20080514,233900,73.26,73.27,73.26,73.27
USXUSD,20080514,234000,73.27,73.27,73.26,73.26
USXUSD,20080514,234100,73.26,73.26,73.26,73.26
USXUSD,20080514,234200,73.26,73.26,73.26,73.26
USXUSD,20080514,234300,73.26,73.26,73.26,73.26
USXUSD,20080514,234400,73.26,73.26,73.26,73.26
USXUSD,20080514,234500,73.26,73.26,73.25,73.25
USXUSD,20080514,234600,73.25,73.25,73.23,73.24
USXUSD,20080514,234700,73.24,73.24,73.24,73.24
USXUSD,20080514,234800,73.24,73.24,73.24,73.24
USXUSD,20080514,234900,73.24,73.24,73.24,73.24
USXUSD,20080514,235000,73.24,73.24,73.23,73.23
USXUSD,20080514,235100,73.23,73.23,73.23,73.23
USXUSD,20080514,235200,73.23,73.25,73.23,73.24
USXUSD,20080514,235300,73.25,73.25,73.24,73.24
USXUSD,20080514,235400,73.24,73.25,73.24,73.25
USXUSD,20080514,235500,73.25,73.25,73.24,73.25
USXUSD,20080514,235600,73.25,73.25,73.24,73.25
USXUSD,20080514,235700,73.24,73.24,73.24,73.24
USXUSD,20080514,235800,73.24,73.24,73.23,73.23
USXUSD,20080515,000000,73.24,73.25,73.24,73.25
