<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080515,000100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080515,000200,1.5474,1.5474,1.5474,1.5474
EURUSD,20080515,000300,1.5474,1.5474,1.5469,1.5469
EURUSD,20080515,000400,1.5469,1.5470,1.5469,1.5470
EURUSD,20080515,000500,1.5470,1.5471,1.5470,1.5471
EURUSD,20080515,000600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080515,000700,1.5471,1.5471,1.5471,1.5471
EURUSD,20080515,000800,1.5471,1.5472,1.5470,1.5471
EURUSD,20080515,000900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080515,001000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080515,001100,1.5470,1.5471,1.5469,1.5471
EURUSD,20080515,001200,1.5471,1.5471,1.5469,1.5469
EURUSD,20080515,001300,1.5469,1.5469,1.5466,1.5466
EURUSD,20080515,001400,1.5467,1.5468,1.5465,1.5465
EURUSD,20080515,001500,1.5465,1.5465,1.5465,1.5465
EURUSD,20080515,001600,1.5465,1.5466,1.5465,1.5466
EURUSD,20080515,001700,1.5467,1.5468,1.5467,1.5468
EURUSD,20080515,001800,1.5467,1.5468,1.5467,1.5468
EURUSD,20080515,001900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080515,002000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080515,002100,1.5470,1.5471,1.5470,1.5471
EURUSD,20080515,002200,1.5471,1.5471,1.5470,1.5470
EURUSD,20080515,002300,1.5470,1.5470,1.5470,1.5470
EURUSD,20080515,002400,1.5470,1.5470,1.5470,1.5470
EURUSD,20080515,002500,1.5470,1.5470,1.5469,1.5469
EURUSD,20080515,002600,1.5468,1.5469,1.5468,1.5469
EURUSD,20080515,002700,1.5469,1.5469,1.5468,1.5469
EURUSD,20080515,002800,1.5469,1.5469,1.5468,1.5469
EURUSD,20080515,002900,1.5469,1.5470,1.5468,1.5468
EURUSD,20080515,003000,1.5468,1.5468,1.5467,1.5467
EURUSD,20080515,003100,1.5468,1.5468,1.5468,1.5468
EURUSD,20080515,003200,1.5469,1.5472,1.5469,1.5471
EURUSD,20080515,003300,1.5472,1.5472,1.5469,1.5469
EURUSD,20080515,003400,1.5470,1.5470,1.5468,1.5468
EURUSD,20080515,003500,1.5468,1.5469,1.5468,1.5469
EURUSD,20080515,003600,1.5469,1.5469,1.5468,1.5469
EURUSD,20080515,003700,1.5469,1.5469,1.5468,1.5468
EURUSD,20080515,003800,1.5468,1.5471,1.5468,1.5471
EURUSD,20080515,003900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080515,004000,1.5471,1.5471,1.5471,1.5471
EURUSD,20080515,004100,1.5471,1.5471,1.5470,1.5470
EURUSD,20080515,004200,1.5470,1.5470,1.5470,1.5470
EURUSD,20080515,004300,1.5470,1.5470,1.5469,1.5470
EURUSD,20080515,004400,1.5470,1.5470,1.5469,1.5469
EURUSD,20080515,004500,1.5469,1.5470,1.5469,1.5470
EURUSD,20080515,004600,1.5470,1.5471,1.5468,1.5468
EURUSD,20080515,004700,1.5469,1.5469,1.5468,1.5468
EURUSD,20080515,004800,1.5467,1.5467,1.5467,1.5467
EURUSD,20080515,004900,1.5467,1.5467,1.5467,1.5467
EURUSD,20080515,005000,1.5467,1.5467,1.5467,1.5467
EURUSD,20080515,005100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080515,005200,1.5466,1.5466,1.5465,1.5465
EURUSD,20080515,005300,1.5465,1.5465,1.5460,1.5460
EURUSD,20080515,005400,1.5461,1.5464,1.5461,1.5464
EURUSD,20080515,005500,1.5464,1.5465,1.5464,1.5465
EURUSD,20080515,005600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080515,005700,1.5464,1.5465,1.5464,1.5465
EURUSD,20080515,005800,1.5465,1.5465,1.5464,1.5464
EURUSD,20080515,005900,1.5465,1.5465,1.5465,1.5465
EURUSD,20080515,010000,1.5465,1.5465,1.5464,1.5465
EURUSD,20080515,010100,1.5465,1.5465,1.5465,1.5465
EURUSD,20080515,010200,1.5465,1.5465,1.5465,1.5465
EURUSD,20080515,010300,1.5464,1.5465,1.5462,1.5462
EURUSD,20080515,010400,1.5461,1.5464,1.5461,1.5464
EURUSD,20080515,010500,1.5463,1.5463,1.5462,1.5462
EURUSD,20080515,010600,1.5463,1.5464,1.5462,1.5464
EURUSD,20080515,010700,1.5463,1.5464,1.5463,1.5464
EURUSD,20080515,010800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080515,010900,1.5462,1.5463,1.5462,1.5462
EURUSD,20080515,011000,1.5462,1.5463,1.5462,1.5462
EURUSD,20080515,011100,1.5462,1.5463,1.5462,1.5462
EURUSD,20080515,011200,1.5463,1.5463,1.5462,1.5463
EURUSD,20080515,011300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080515,011400,1.5462,1.5463,1.5462,1.5463
EURUSD,20080515,011500,1.5463,1.5464,1.5462,1.5464
EURUSD,20080515,011600,1.5464,1.5464,1.5463,1.5463
EURUSD,20080515,011700,1.5464,1.5464,1.5463,1.5464
EURUSD,20080515,011800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080515,011900,1.5463,1.5464,1.5463,1.5463
EURUSD,20080515,012000,1.5464,1.5464,1.5463,1.5464
EURUSD,20080515,012100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080515,012200,1.5463,1.5464,1.5463,1.5464
EURUSD,20080515,012300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080515,012400,1.5464,1.5464,1.5463,1.5463
EURUSD,20080515,012500,1.5463,1.5464,1.5463,1.5463
EURUSD,20080515,012600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080515,012700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080515,012800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080515,012900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080515,013000,1.5463,1.5463,1.5462,1.5462
EURUSD,20080515,013100,1.5462,1.5462,1.5462,1.5462
EURUSD,20080515,013200,1.5462,1.5463,1.5462,1.5462
EURUSD,20080515,013300,1.5462,1.5462,1.5461,1.5461
EURUSD,20080515,013400,1.5460,1.5460,1.5456,1.5456
EURUSD,20080515,013500,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,013600,1.5457,1.5458,1.5456,1.5456
EURUSD,20080515,013700,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,013800,1.5457,1.5459,1.5457,1.5459
EURUSD,20080515,013900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080515,014000,1.5460,1.5461,1.5460,1.5461
EURUSD,20080515,014100,1.5461,1.5463,1.5461,1.5462
EURUSD,20080515,014200,1.5463,1.5463,1.5462,1.5462
EURUSD,20080515,014300,1.5462,1.5463,1.5462,1.5463
EURUSD,20080515,014400,1.5462,1.5463,1.5462,1.5462
EURUSD,20080515,014500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080515,014600,1.5462,1.5467,1.5462,1.5466
EURUSD,20080515,014700,1.5465,1.5465,1.5464,1.5465
EURUSD,20080515,014800,1.5465,1.5465,1.5464,1.5464
EURUSD,20080515,014900,1.5464,1.5466,1.5464,1.5466
EURUSD,20080515,015000,1.5465,1.5465,1.5465,1.5465
EURUSD,20080515,015100,1.5465,1.5465,1.5464,1.5464
EURUSD,20080515,015200,1.5464,1.5465,1.5464,1.5465
EURUSD,20080515,015300,1.5465,1.5469,1.5465,1.5467
EURUSD,20080515,015400,1.5466,1.5466,1.5466,1.5466
EURUSD,20080515,015500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080515,015600,1.5466,1.5471,1.5466,1.5471
EURUSD,20080515,015700,1.5470,1.5470,1.5464,1.5464
EURUSD,20080515,015800,1.5465,1.5465,1.5464,1.5464
EURUSD,20080515,015900,1.5465,1.5465,1.5464,1.5464
EURUSD,20080515,020000,1.5464,1.5464,1.5464,1.5464
EURUSD,20080515,020100,1.5464,1.5464,1.5460,1.5460
EURUSD,20080515,020200,1.5460,1.5460,1.5456,1.5456
EURUSD,20080515,020300,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,020400,1.5458,1.5458,1.5457,1.5457
EURUSD,20080515,020500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,020600,1.5456,1.5456,1.5454,1.5455
EURUSD,20080515,020700,1.5455,1.5457,1.5455,1.5457
EURUSD,20080515,020800,1.5457,1.5458,1.5457,1.5457
EURUSD,20080515,020900,1.5456,1.5458,1.5456,1.5458
EURUSD,20080515,021000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,021100,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,021200,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,021300,1.5459,1.5461,1.5459,1.5461
EURUSD,20080515,021400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080515,021500,1.5463,1.5463,1.5462,1.5462
EURUSD,20080515,021600,1.5461,1.5461,1.5458,1.5458
EURUSD,20080515,021700,1.5457,1.5458,1.5452,1.5458
EURUSD,20080515,021800,1.5457,1.5458,1.5456,1.5457
EURUSD,20080515,021900,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,022000,1.5457,1.5459,1.5456,1.5459
EURUSD,20080515,022100,1.5459,1.5460,1.5459,1.5459
EURUSD,20080515,022200,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,022300,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,022400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,022500,1.5459,1.5459,1.5456,1.5458
EURUSD,20080515,022600,1.5457,1.5458,1.5456,1.5457
EURUSD,20080515,022700,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,022800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,022900,1.5456,1.5457,1.5456,1.5457
EURUSD,20080515,023000,1.5456,1.5458,1.5453,1.5456
EURUSD,20080515,023100,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,023200,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,023300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,023400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,023500,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,023600,1.5457,1.5459,1.5457,1.5458
EURUSD,20080515,023700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,023800,1.5459,1.5459,1.5457,1.5458
EURUSD,20080515,023900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,024000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,024100,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,024200,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,024300,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,024400,1.5459,1.5460,1.5459,1.5460
EURUSD,20080515,024500,1.5461,1.5466,1.5461,1.5464
EURUSD,20080515,024600,1.5464,1.5465,1.5463,1.5463
EURUSD,20080515,024700,1.5463,1.5464,1.5463,1.5464
EURUSD,20080515,024800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080515,024900,1.5463,1.5463,1.5462,1.5462
EURUSD,20080515,025000,1.5462,1.5462,1.5462,1.5462
EURUSD,20080515,025100,1.5462,1.5462,1.5462,1.5462
EURUSD,20080515,025200,1.5462,1.5462,1.5462,1.5462
EURUSD,20080515,025300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080515,025400,1.5463,1.5463,1.5460,1.5460
EURUSD,20080515,025500,1.5461,1.5461,1.5460,1.5461
EURUSD,20080515,025600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080515,025700,1.5460,1.5460,1.5459,1.5460
EURUSD,20080515,025800,1.5460,1.5460,1.5459,1.5460
EURUSD,20080515,025900,1.5459,1.5460,1.5459,1.5459
EURUSD,20080515,030000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,030100,1.5460,1.5460,1.5456,1.5456
EURUSD,20080515,030200,1.5455,1.5456,1.5453,1.5453
EURUSD,20080515,030300,1.5453,1.5453,1.5451,1.5453
EURUSD,20080515,030400,1.5453,1.5454,1.5453,1.5453
EURUSD,20080515,030500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080515,030600,1.5452,1.5454,1.5451,1.5454
EURUSD,20080515,030700,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,030800,1.5454,1.5456,1.5454,1.5456
EURUSD,20080515,030900,1.5457,1.5457,1.5455,1.5455
EURUSD,20080515,031000,1.5455,1.5457,1.5455,1.5456
EURUSD,20080515,031100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,031200,1.5456,1.5457,1.5456,1.5457
EURUSD,20080515,031300,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,031400,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,031500,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,031600,1.5457,1.5460,1.5457,1.5460
EURUSD,20080515,031700,1.5460,1.5460,1.5459,1.5460
EURUSD,20080515,031800,1.5459,1.5460,1.5459,1.5459
EURUSD,20080515,031900,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,032000,1.5459,1.5459,1.5457,1.5457
EURUSD,20080515,032100,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,032200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,032300,1.5457,1.5459,1.5457,1.5459
EURUSD,20080515,032400,1.5458,1.5458,1.5457,1.5457
EURUSD,20080515,032500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,032600,1.5456,1.5459,1.5456,1.5459
EURUSD,20080515,032700,1.5458,1.5460,1.5458,1.5459
EURUSD,20080515,032800,1.5459,1.5460,1.5459,1.5459
EURUSD,20080515,032900,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,033000,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,033100,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,033200,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,033300,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,033400,1.5460,1.5460,1.5458,1.5458
EURUSD,20080515,033500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,033600,1.5459,1.5460,1.5459,1.5459
EURUSD,20080515,033700,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,033800,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,033900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,034000,1.5457,1.5457,1.5454,1.5455
EURUSD,20080515,034100,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,034200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080515,034300,1.5454,1.5454,1.5453,1.5454
EURUSD,20080515,034400,1.5454,1.5454,1.5453,1.5454
EURUSD,20080515,034500,1.5454,1.5454,1.5453,1.5454
EURUSD,20080515,034600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,034700,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,034800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,034900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,035000,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,035100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,035200,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,035300,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,035400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,035500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,035600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,035700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,035800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,035900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,040000,1.5455,1.5455,1.5453,1.5453
EURUSD,20080515,040100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,040200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080515,040300,1.5454,1.5455,1.5454,1.5454
EURUSD,20080515,040400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,040500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,040600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080515,040700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,040800,1.5454,1.5454,1.5453,1.5454
EURUSD,20080515,040900,1.5455,1.5455,1.5454,1.5455
EURUSD,20080515,041000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,041100,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,041200,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,041300,1.5455,1.5455,1.5454,1.5455
EURUSD,20080515,041400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,041500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,041600,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,041700,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,041800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,041900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080515,042000,1.5454,1.5455,1.5454,1.5454
EURUSD,20080515,042100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,042200,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,042300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,042400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,042500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,042600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,042700,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,042800,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,042900,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,043000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,043100,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,043200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,043300,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,043400,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,043500,1.5455,1.5457,1.5455,1.5457
EURUSD,20080515,043600,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,043700,1.5456,1.5456,1.5455,1.5456
EURUSD,20080515,043800,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,043900,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,044000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,044100,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,044200,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,044300,1.5453,1.5455,1.5453,1.5455
EURUSD,20080515,044400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,044500,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,044600,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,044700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,044800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,044900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080515,045000,1.5454,1.5454,1.5453,1.5453
EURUSD,20080515,045100,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,045200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,045300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,045400,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,045500,1.5455,1.5455,1.5454,1.5455
EURUSD,20080515,045600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,045700,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,045800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,045900,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,050000,1.5454,1.5454,1.5453,1.5453
EURUSD,20080515,050100,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,050200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,050300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,050400,1.5454,1.5454,1.5453,1.5454
EURUSD,20080515,050500,1.5454,1.5454,1.5453,1.5454
EURUSD,20080515,050600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080515,050700,1.5453,1.5455,1.5453,1.5455
EURUSD,20080515,050800,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,050900,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,051000,1.5457,1.5457,1.5454,1.5454
EURUSD,20080515,051100,1.5455,1.5457,1.5455,1.5456
EURUSD,20080515,051200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,051300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,051400,1.5456,1.5457,1.5456,1.5457
EURUSD,20080515,051500,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,051600,1.5459,1.5459,1.5458,1.5459
EURUSD,20080515,051700,1.5459,1.5459,1.5457,1.5457
EURUSD,20080515,051800,1.5456,1.5458,1.5455,1.5458
EURUSD,20080515,051900,1.5458,1.5458,1.5456,1.5457
EURUSD,20080515,052000,1.5458,1.5458,1.5457,1.5457
EURUSD,20080515,052100,1.5457,1.5457,1.5454,1.5454
EURUSD,20080515,052200,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,052300,1.5455,1.5455,1.5454,1.5455
EURUSD,20080515,052400,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,052500,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,052600,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,052700,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,052800,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,052900,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,053000,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,053100,1.5455,1.5456,1.5455,1.5455
EURUSD,20080515,053200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,053300,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,053400,1.5455,1.5457,1.5455,1.5457
EURUSD,20080515,053500,1.5457,1.5457,1.5454,1.5455
EURUSD,20080515,053600,1.5454,1.5455,1.5454,1.5455
EURUSD,20080515,053700,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,053800,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,053900,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,054000,1.5456,1.5457,1.5456,1.5457
EURUSD,20080515,054100,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,054200,1.5456,1.5457,1.5456,1.5457
EURUSD,20080515,054300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,054400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,054500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,054600,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,054700,1.5457,1.5457,1.5456,1.5457
EURUSD,20080515,054800,1.5456,1.5457,1.5456,1.5457
EURUSD,20080515,054900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,055000,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,055100,1.5459,1.5462,1.5459,1.5462
EURUSD,20080515,055200,1.5463,1.5463,1.5461,1.5462
EURUSD,20080515,055300,1.5461,1.5461,1.5459,1.5460
EURUSD,20080515,055400,1.5459,1.5460,1.5459,1.5459
EURUSD,20080515,055500,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,055600,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,055700,1.5457,1.5460,1.5457,1.5460
EURUSD,20080515,055800,1.5460,1.5465,1.5460,1.5464
EURUSD,20080515,055900,1.5462,1.5464,1.5460,1.5462
EURUSD,20080515,060000,1.5462,1.5462,1.5462,1.5462
EURUSD,20080515,060100,1.5462,1.5464,1.5462,1.5463
EURUSD,20080515,060200,1.5463,1.5464,1.5462,1.5464
EURUSD,20080515,060300,1.5465,1.5465,1.5465,1.5465
EURUSD,20080515,060400,1.5464,1.5466,1.5463,1.5464
EURUSD,20080515,060500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080515,060600,1.5464,1.5464,1.5463,1.5463
EURUSD,20080515,060700,1.5463,1.5464,1.5463,1.5464
EURUSD,20080515,060800,1.5464,1.5465,1.5464,1.5465
EURUSD,20080515,060900,1.5466,1.5472,1.5466,1.5471
EURUSD,20080515,061000,1.5471,1.5472,1.5471,1.5472
EURUSD,20080515,061100,1.5471,1.5472,1.5471,1.5472
EURUSD,20080515,061200,1.5473,1.5474,1.5473,1.5473
EURUSD,20080515,061300,1.5472,1.5473,1.5471,1.5473
EURUSD,20080515,061400,1.5472,1.5475,1.5472,1.5475
EURUSD,20080515,061500,1.5476,1.5479,1.5476,1.5476
EURUSD,20080515,061600,1.5477,1.5477,1.5475,1.5477
EURUSD,20080515,061700,1.5478,1.5479,1.5477,1.5477
EURUSD,20080515,061800,1.5476,1.5476,1.5474,1.5475
EURUSD,20080515,061900,1.5474,1.5476,1.5474,1.5476
EURUSD,20080515,062000,1.5477,1.5477,1.5475,1.5476
EURUSD,20080515,062100,1.5477,1.5477,1.5476,1.5476
EURUSD,20080515,062200,1.5476,1.5476,1.5474,1.5474
EURUSD,20080515,062300,1.5474,1.5474,1.5474,1.5474
EURUSD,20080515,062400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080515,062500,1.5474,1.5477,1.5474,1.5477
EURUSD,20080515,062600,1.5478,1.5478,1.5477,1.5477
EURUSD,20080515,062700,1.5477,1.5477,1.5477,1.5477
EURUSD,20080515,062800,1.5477,1.5477,1.5477,1.5477
EURUSD,20080515,062900,1.5476,1.5477,1.5476,1.5477
EURUSD,20080515,063000,1.5477,1.5477,1.5476,1.5477
EURUSD,20080515,063100,1.5476,1.5476,1.5474,1.5474
EURUSD,20080515,063200,1.5473,1.5474,1.5473,1.5473
EURUSD,20080515,063300,1.5473,1.5473,1.5473,1.5473
EURUSD,20080515,063400,1.5474,1.5474,1.5473,1.5473
EURUSD,20080515,063500,1.5474,1.5474,1.5472,1.5472
EURUSD,20080515,063600,1.5472,1.5472,1.5470,1.5470
EURUSD,20080515,063700,1.5470,1.5472,1.5470,1.5472
EURUSD,20080515,063800,1.5472,1.5472,1.5472,1.5472
EURUSD,20080515,063900,1.5472,1.5474,1.5472,1.5474
EURUSD,20080515,064000,1.5475,1.5477,1.5475,1.5477
EURUSD,20080515,064100,1.5478,1.5486,1.5478,1.5485
EURUSD,20080515,064200,1.5484,1.5484,1.5481,1.5482
EURUSD,20080515,064300,1.5483,1.5484,1.5483,1.5483
EURUSD,20080515,064400,1.5483,1.5485,1.5483,1.5484
EURUSD,20080515,064500,1.5484,1.5484,1.5483,1.5483
EURUSD,20080515,064600,1.5482,1.5483,1.5482,1.5483
EURUSD,20080515,064700,1.5482,1.5486,1.5482,1.5486
EURUSD,20080515,064800,1.5485,1.5486,1.5484,1.5484
EURUSD,20080515,064900,1.5484,1.5490,1.5484,1.5487
EURUSD,20080515,065000,1.5488,1.5490,1.5488,1.5489
EURUSD,20080515,065100,1.5490,1.5494,1.5490,1.5494
EURUSD,20080515,065200,1.5494,1.5494,1.5493,1.5493
EURUSD,20080515,065300,1.5494,1.5494,1.5491,1.5492
EURUSD,20080515,065400,1.5491,1.5492,1.5491,1.5492
EURUSD,20080515,065500,1.5492,1.5492,1.5488,1.5488
EURUSD,20080515,065600,1.5487,1.5489,1.5486,1.5488
EURUSD,20080515,065700,1.5488,1.5489,1.5488,1.5489
EURUSD,20080515,065800,1.5489,1.5493,1.5489,1.5492
EURUSD,20080515,065900,1.5491,1.5491,1.5489,1.5491
EURUSD,20080515,070000,1.5490,1.5490,1.5490,1.5490
EURUSD,20080515,070100,1.5489,1.5489,1.5488,1.5488
EURUSD,20080515,070200,1.5487,1.5487,1.5485,1.5486
EURUSD,20080515,070300,1.5486,1.5489,1.5486,1.5489
EURUSD,20080515,070400,1.5489,1.5489,1.5487,1.5487
EURUSD,20080515,070500,1.5487,1.5487,1.5486,1.5486
EURUSD,20080515,070600,1.5486,1.5486,1.5484,1.5485
EURUSD,20080515,070700,1.5484,1.5485,1.5484,1.5485
EURUSD,20080515,070800,1.5485,1.5485,1.5484,1.5484
EURUSD,20080515,070900,1.5485,1.5485,1.5484,1.5484
EURUSD,20080515,071000,1.5484,1.5485,1.5482,1.5482
EURUSD,20080515,071100,1.5483,1.5485,1.5483,1.5483
EURUSD,20080515,071200,1.5482,1.5483,1.5478,1.5478
EURUSD,20080515,071300,1.5477,1.5478,1.5477,1.5478
EURUSD,20080515,071400,1.5477,1.5477,1.5473,1.5473
EURUSD,20080515,071500,1.5474,1.5477,1.5473,1.5477
EURUSD,20080515,071600,1.5478,1.5478,1.5475,1.5476
EURUSD,20080515,071700,1.5477,1.5477,1.5477,1.5477
EURUSD,20080515,071800,1.5477,1.5479,1.5477,1.5478
EURUSD,20080515,071900,1.5479,1.5481,1.5479,1.5481
EURUSD,20080515,072000,1.5482,1.5482,1.5481,1.5482
EURUSD,20080515,072100,1.5481,1.5481,1.5480,1.5480
EURUSD,20080515,072200,1.5479,1.5480,1.5479,1.5480
EURUSD,20080515,072300,1.5480,1.5480,1.5479,1.5479
EURUSD,20080515,072400,1.5480,1.5481,1.5480,1.5481
EURUSD,20080515,072500,1.5482,1.5482,1.5481,1.5481
EURUSD,20080515,072600,1.5481,1.5481,1.5481,1.5481
EURUSD,20080515,072700,1.5482,1.5482,1.5481,1.5482
EURUSD,20080515,072800,1.5482,1.5482,1.5481,1.5482
EURUSD,20080515,072900,1.5481,1.5481,1.5481,1.5481
EURUSD,20080515,073000,1.5482,1.5483,1.5482,1.5482
EURUSD,20080515,073100,1.5483,1.5483,1.5483,1.5483
EURUSD,20080515,073200,1.5482,1.5482,1.5480,1.5480
EURUSD,20080515,073300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080515,073400,1.5481,1.5484,1.5481,1.5484
EURUSD,20080515,073500,1.5485,1.5486,1.5485,1.5486
EURUSD,20080515,073600,1.5486,1.5486,1.5486,1.5486
EURUSD,20080515,073700,1.5486,1.5486,1.5486,1.5486
EURUSD,20080515,073800,1.5487,1.5493,1.5487,1.5493
EURUSD,20080515,073900,1.5492,1.5492,1.5491,1.5492
EURUSD,20080515,074000,1.5492,1.5492,1.5491,1.5491
EURUSD,20080515,074100,1.5490,1.5490,1.5488,1.5490
EURUSD,20080515,074200,1.5489,1.5489,1.5487,1.5487
EURUSD,20080515,074300,1.5487,1.5489,1.5487,1.5489
EURUSD,20080515,074400,1.5489,1.5491,1.5489,1.5491
EURUSD,20080515,074500,1.5491,1.5491,1.5490,1.5490
EURUSD,20080515,074600,1.5490,1.5490,1.5490,1.5490
EURUSD,20080515,074700,1.5490,1.5492,1.5490,1.5492
EURUSD,20080515,074800,1.5493,1.5493,1.5492,1.5492
EURUSD,20080515,074900,1.5491,1.5491,1.5490,1.5490
EURUSD,20080515,075000,1.5490,1.5490,1.5490,1.5490
EURUSD,20080515,075100,1.5489,1.5489,1.5488,1.5489
EURUSD,20080515,075200,1.5489,1.5489,1.5487,1.5487
EURUSD,20080515,075300,1.5486,1.5490,1.5483,1.5490
EURUSD,20080515,075400,1.5491,1.5495,1.5491,1.5493
EURUSD,20080515,075500,1.5494,1.5496,1.5494,1.5495
EURUSD,20080515,075600,1.5494,1.5494,1.5492,1.5492
EURUSD,20080515,075700,1.5493,1.5495,1.5493,1.5495
EURUSD,20080515,075800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080515,075900,1.5493,1.5493,1.5487,1.5488
EURUSD,20080515,080000,1.5488,1.5488,1.5486,1.5486
EURUSD,20080515,080100,1.5487,1.5504,1.5487,1.5504
EURUSD,20080515,080200,1.5505,1.5509,1.5504,1.5509
EURUSD,20080515,080300,1.5510,1.5510,1.5508,1.5509
EURUSD,20080515,080400,1.5510,1.5511,1.5509,1.5510
EURUSD,20080515,080500,1.5509,1.5509,1.5505,1.5506
EURUSD,20080515,080600,1.5505,1.5506,1.5505,1.5506
EURUSD,20080515,080700,1.5507,1.5511,1.5507,1.5511
EURUSD,20080515,080800,1.5510,1.5514,1.5510,1.5513
EURUSD,20080515,080900,1.5514,1.5514,1.5511,1.5511
EURUSD,20080515,081000,1.5510,1.5511,1.5508,1.5509
EURUSD,20080515,081100,1.5510,1.5514,1.5510,1.5511
EURUSD,20080515,081200,1.5512,1.5519,1.5512,1.5519
EURUSD,20080515,081300,1.5518,1.5522,1.5518,1.5522
EURUSD,20080515,081400,1.5523,1.5525,1.5520,1.5520
EURUSD,20080515,081500,1.5519,1.5519,1.5514,1.5516
EURUSD,20080515,081600,1.5516,1.5523,1.5516,1.5522
EURUSD,20080515,081700,1.5523,1.5524,1.5522,1.5523
EURUSD,20080515,081800,1.5522,1.5522,1.5520,1.5521
EURUSD,20080515,081900,1.5522,1.5524,1.5521,1.5522
EURUSD,20080515,082000,1.5521,1.5521,1.5517,1.5518
EURUSD,20080515,082100,1.5518,1.5523,1.5518,1.5523
EURUSD,20080515,082200,1.5524,1.5532,1.5524,1.5529
EURUSD,20080515,082300,1.5528,1.5529,1.5526,1.5529
EURUSD,20080515,082400,1.5528,1.5530,1.5527,1.5528
EURUSD,20080515,082500,1.5527,1.5529,1.5526,1.5526
EURUSD,20080515,082600,1.5525,1.5525,1.5520,1.5520
EURUSD,20080515,082700,1.5517,1.5518,1.5516,1.5518
EURUSD,20080515,082800,1.5519,1.5520,1.5518,1.5519
EURUSD,20080515,082900,1.5520,1.5526,1.5520,1.5526
EURUSD,20080515,083000,1.5525,1.5529,1.5525,1.5529
EURUSD,20080515,083100,1.5528,1.5534,1.5526,1.5534
EURUSD,20080515,083200,1.5533,1.5535,1.5532,1.5535
EURUSD,20080515,083300,1.5534,1.5534,1.5532,1.5532
EURUSD,20080515,083400,1.5533,1.5539,1.5533,1.5538
EURUSD,20080515,083500,1.5537,1.5537,1.5532,1.5532
EURUSD,20080515,083600,1.5531,1.5532,1.5529,1.5531
EURUSD,20080515,083700,1.5532,1.5533,1.5531,1.5531
EURUSD,20080515,083800,1.5530,1.5530,1.5529,1.5529
EURUSD,20080515,083900,1.5529,1.5530,1.5527,1.5527
EURUSD,20080515,084000,1.5526,1.5527,1.5524,1.5527
EURUSD,20080515,084100,1.5528,1.5528,1.5525,1.5525
EURUSD,20080515,084200,1.5526,1.5526,1.5524,1.5525
EURUSD,20080515,084300,1.5526,1.5529,1.5526,1.5529
EURUSD,20080515,084400,1.5530,1.5530,1.5528,1.5528
EURUSD,20080515,084500,1.5529,1.5530,1.5526,1.5526
EURUSD,20080515,084600,1.5525,1.5527,1.5525,1.5527
EURUSD,20080515,084700,1.5526,1.5528,1.5526,1.5528
EURUSD,20080515,084800,1.5527,1.5530,1.5527,1.5530
EURUSD,20080515,084900,1.5529,1.5529,1.5523,1.5523
EURUSD,20080515,085000,1.5522,1.5522,1.5517,1.5518
EURUSD,20080515,085100,1.5517,1.5521,1.5514,1.5520
EURUSD,20080515,085200,1.5520,1.5522,1.5520,1.5520
EURUSD,20080515,085300,1.5520,1.5527,1.5520,1.5524
EURUSD,20080515,085400,1.5525,1.5534,1.5525,1.5533
EURUSD,20080515,085500,1.5532,1.5533,1.5527,1.5528
EURUSD,20080515,085600,1.5529,1.5533,1.5529,1.5531
EURUSD,20080515,085700,1.5530,1.5531,1.5529,1.5531
EURUSD,20080515,085800,1.5532,1.5535,1.5531,1.5535
EURUSD,20080515,085900,1.5536,1.5544,1.5536,1.5541
EURUSD,20080515,090000,1.5540,1.5542,1.5539,1.5541
EURUSD,20080515,090100,1.5542,1.5543,1.5541,1.5541
EURUSD,20080515,090200,1.5540,1.5543,1.5540,1.5541
EURUSD,20080515,090300,1.5542,1.5543,1.5542,1.5543
EURUSD,20080515,090400,1.5544,1.5544,1.5541,1.5541
EURUSD,20080515,090500,1.5541,1.5541,1.5541,1.5541
EURUSD,20080515,090600,1.5540,1.5540,1.5538,1.5540
EURUSD,20080515,090700,1.5539,1.5540,1.5539,1.5539
EURUSD,20080515,090800,1.5538,1.5538,1.5537,1.5538
EURUSD,20080515,090900,1.5537,1.5538,1.5536,1.5536
EURUSD,20080515,091000,1.5537,1.5537,1.5535,1.5536
EURUSD,20080515,091100,1.5535,1.5535,1.5534,1.5535
EURUSD,20080515,091200,1.5534,1.5535,1.5533,1.5533
EURUSD,20080515,091300,1.5533,1.5535,1.5533,1.5534
EURUSD,20080515,091400,1.5534,1.5535,1.5534,1.5534
EURUSD,20080515,091500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080515,091600,1.5533,1.5533,1.5530,1.5531
EURUSD,20080515,091700,1.5531,1.5531,1.5528,1.5528
EURUSD,20080515,091800,1.5527,1.5528,1.5526,1.5526
EURUSD,20080515,091900,1.5527,1.5527,1.5517,1.5520
EURUSD,20080515,092000,1.5521,1.5523,1.5520,1.5523
EURUSD,20080515,092100,1.5522,1.5525,1.5522,1.5525
EURUSD,20080515,092200,1.5525,1.5527,1.5525,1.5526
EURUSD,20080515,092300,1.5527,1.5531,1.5526,1.5530
EURUSD,20080515,092400,1.5531,1.5534,1.5530,1.5533
EURUSD,20080515,092500,1.5532,1.5534,1.5531,1.5533
EURUSD,20080515,092600,1.5532,1.5532,1.5531,1.5532
EURUSD,20080515,092700,1.5532,1.5534,1.5532,1.5533
EURUSD,20080515,092800,1.5532,1.5534,1.5532,1.5533
EURUSD,20080515,092900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080515,093000,1.5532,1.5533,1.5532,1.5532
EURUSD,20080515,093100,1.5532,1.5532,1.5531,1.5531
EURUSD,20080515,093200,1.5530,1.5532,1.5530,1.5532
EURUSD,20080515,093300,1.5532,1.5534,1.5532,1.5533
EURUSD,20080515,093400,1.5533,1.5533,1.5530,1.5531
EURUSD,20080515,093500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080515,093600,1.5531,1.5533,1.5531,1.5533
EURUSD,20080515,093700,1.5533,1.5533,1.5532,1.5533
EURUSD,20080515,093800,1.5534,1.5534,1.5532,1.5534
EURUSD,20080515,093900,1.5533,1.5534,1.5533,1.5534
EURUSD,20080515,094000,1.5534,1.5535,1.5533,1.5534
EURUSD,20080515,094100,1.5534,1.5535,1.5534,1.5534
EURUSD,20080515,094200,1.5535,1.5537,1.5535,1.5537
EURUSD,20080515,094300,1.5537,1.5537,1.5536,1.5536
EURUSD,20080515,094400,1.5537,1.5539,1.5536,1.5539
EURUSD,20080515,094500,1.5538,1.5539,1.5537,1.5539
EURUSD,20080515,094600,1.5538,1.5539,1.5538,1.5539
EURUSD,20080515,094700,1.5538,1.5538,1.5537,1.5537
EURUSD,20080515,094800,1.5538,1.5538,1.5537,1.5538
EURUSD,20080515,094900,1.5538,1.5538,1.5536,1.5536
EURUSD,20080515,095000,1.5535,1.5535,1.5531,1.5532
EURUSD,20080515,095100,1.5533,1.5534,1.5533,1.5534
EURUSD,20080515,095200,1.5534,1.5534,1.5533,1.5534
EURUSD,20080515,095300,1.5534,1.5535,1.5534,1.5534
EURUSD,20080515,095400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080515,095500,1.5534,1.5534,1.5532,1.5532
EURUSD,20080515,095600,1.5533,1.5533,1.5531,1.5531
EURUSD,20080515,095700,1.5530,1.5530,1.5529,1.5529
EURUSD,20080515,095800,1.5528,1.5528,1.5524,1.5525
EURUSD,20080515,095900,1.5524,1.5524,1.5522,1.5524
EURUSD,20080515,100000,1.5524,1.5524,1.5520,1.5520
EURUSD,20080515,100100,1.5520,1.5522,1.5520,1.5522
EURUSD,20080515,100200,1.5523,1.5524,1.5523,1.5524
EURUSD,20080515,100300,1.5524,1.5525,1.5524,1.5525
EURUSD,20080515,100400,1.5524,1.5525,1.5524,1.5525
EURUSD,20080515,100500,1.5525,1.5526,1.5524,1.5525
EURUSD,20080515,100600,1.5524,1.5525,1.5523,1.5524
EURUSD,20080515,100700,1.5524,1.5527,1.5524,1.5527
EURUSD,20080515,100800,1.5528,1.5533,1.5528,1.5531
EURUSD,20080515,100900,1.5532,1.5533,1.5528,1.5528
EURUSD,20080515,101000,1.5527,1.5528,1.5523,1.5524
EURUSD,20080515,101100,1.5523,1.5528,1.5522,1.5528
EURUSD,20080515,101200,1.5529,1.5529,1.5525,1.5525
EURUSD,20080515,101300,1.5524,1.5526,1.5524,1.5524
EURUSD,20080515,101400,1.5523,1.5523,1.5517,1.5517
EURUSD,20080515,101500,1.5518,1.5521,1.5518,1.5521
EURUSD,20080515,101600,1.5520,1.5522,1.5520,1.5521
EURUSD,20080515,101700,1.5520,1.5525,1.5520,1.5525
EURUSD,20080515,101800,1.5525,1.5526,1.5525,1.5526
EURUSD,20080515,101900,1.5525,1.5525,1.5522,1.5523
EURUSD,20080515,102000,1.5523,1.5525,1.5523,1.5524
EURUSD,20080515,102100,1.5523,1.5525,1.5523,1.5524
EURUSD,20080515,102200,1.5523,1.5523,1.5519,1.5520
EURUSD,20080515,102300,1.5520,1.5523,1.5520,1.5521
EURUSD,20080515,102400,1.5520,1.5522,1.5520,1.5522
EURUSD,20080515,102500,1.5521,1.5522,1.5521,1.5522
EURUSD,20080515,102600,1.5522,1.5523,1.5522,1.5523
EURUSD,20080515,102700,1.5523,1.5524,1.5523,1.5524
EURUSD,20080515,102800,1.5525,1.5525,1.5523,1.5523
EURUSD,20080515,102900,1.5524,1.5527,1.5524,1.5526
EURUSD,20080515,103000,1.5527,1.5527,1.5525,1.5525
EURUSD,20080515,103100,1.5524,1.5525,1.5522,1.5524
EURUSD,20080515,103200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080515,103300,1.5524,1.5524,1.5524,1.5524
EURUSD,20080515,103400,1.5523,1.5524,1.5523,1.5524
EURUSD,20080515,103500,1.5523,1.5523,1.5516,1.5516
EURUSD,20080515,103600,1.5515,1.5516,1.5510,1.5511
EURUSD,20080515,103700,1.5510,1.5513,1.5510,1.5513
EURUSD,20080515,103800,1.5512,1.5512,1.5511,1.5512
EURUSD,20080515,103900,1.5511,1.5514,1.5511,1.5514
EURUSD,20080515,104000,1.5513,1.5514,1.5512,1.5512
EURUSD,20080515,104100,1.5511,1.5512,1.5511,1.5512
EURUSD,20080515,104200,1.5512,1.5512,1.5512,1.5512
EURUSD,20080515,104300,1.5513,1.5515,1.5512,1.5515
EURUSD,20080515,104400,1.5514,1.5516,1.5514,1.5515
EURUSD,20080515,104500,1.5514,1.5514,1.5513,1.5514
EURUSD,20080515,104600,1.5513,1.5513,1.5511,1.5513
EURUSD,20080515,104700,1.5512,1.5514,1.5512,1.5514
EURUSD,20080515,104800,1.5515,1.5517,1.5514,1.5517
EURUSD,20080515,104900,1.5518,1.5519,1.5518,1.5519
EURUSD,20080515,105000,1.5518,1.5519,1.5518,1.5519
EURUSD,20080515,105100,1.5518,1.5518,1.5516,1.5518
EURUSD,20080515,105200,1.5519,1.5520,1.5516,1.5516
EURUSD,20080515,105300,1.5517,1.5518,1.5517,1.5517
EURUSD,20080515,105400,1.5516,1.5518,1.5516,1.5517
EURUSD,20080515,105500,1.5518,1.5518,1.5517,1.5517
EURUSD,20080515,105600,1.5518,1.5520,1.5518,1.5520
EURUSD,20080515,105700,1.5521,1.5524,1.5521,1.5524
EURUSD,20080515,105800,1.5525,1.5525,1.5523,1.5525
EURUSD,20080515,105900,1.5526,1.5527,1.5525,1.5525
EURUSD,20080515,110000,1.5525,1.5525,1.5522,1.5523
EURUSD,20080515,110100,1.5524,1.5526,1.5507,1.5507
EURUSD,20080515,110200,1.5506,1.5506,1.5497,1.5502
EURUSD,20080515,110300,1.5503,1.5509,1.5503,1.5507
EURUSD,20080515,110400,1.5508,1.5514,1.5507,1.5512
EURUSD,20080515,110500,1.5511,1.5513,1.5511,1.5513
EURUSD,20080515,110600,1.5514,1.5520,1.5511,1.5515
EURUSD,20080515,110700,1.5516,1.5516,1.5514,1.5516
EURUSD,20080515,110800,1.5517,1.5517,1.5511,1.5512
EURUSD,20080515,110900,1.5513,1.5517,1.5512,1.5517
EURUSD,20080515,111000,1.5515,1.5518,1.5513,1.5514
EURUSD,20080515,111100,1.5513,1.5513,1.5512,1.5513
EURUSD,20080515,111200,1.5514,1.5514,1.5513,1.5514
EURUSD,20080515,111300,1.5514,1.5515,1.5512,1.5513
EURUSD,20080515,111400,1.5512,1.5512,1.5506,1.5506
EURUSD,20080515,111500,1.5505,1.5505,1.5501,1.5504
EURUSD,20080515,111600,1.5505,1.5505,1.5504,1.5505
EURUSD,20080515,111700,1.5506,1.5508,1.5506,1.5507
EURUSD,20080515,111800,1.5506,1.5507,1.5505,1.5507
EURUSD,20080515,111900,1.5507,1.5508,1.5506,1.5506
EURUSD,20080515,112000,1.5507,1.5507,1.5505,1.5506
EURUSD,20080515,112100,1.5505,1.5506,1.5503,1.5505
EURUSD,20080515,112200,1.5504,1.5505,1.5503,1.5504
EURUSD,20080515,112300,1.5505,1.5506,1.5504,1.5506
EURUSD,20080515,112400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080515,112500,1.5507,1.5508,1.5506,1.5506
EURUSD,20080515,112600,1.5505,1.5507,1.5505,1.5507
EURUSD,20080515,112700,1.5506,1.5508,1.5506,1.5506
EURUSD,20080515,112800,1.5507,1.5507,1.5504,1.5504
EURUSD,20080515,112900,1.5503,1.5504,1.5502,1.5504
EURUSD,20080515,113000,1.5505,1.5505,1.5504,1.5504
EURUSD,20080515,113100,1.5504,1.5504,1.5503,1.5504
EURUSD,20080515,113200,1.5504,1.5504,1.5503,1.5503
EURUSD,20080515,113300,1.5504,1.5506,1.5504,1.5506
EURUSD,20080515,113400,1.5507,1.5508,1.5507,1.5508
EURUSD,20080515,113500,1.5509,1.5509,1.5507,1.5507
EURUSD,20080515,113600,1.5506,1.5507,1.5506,1.5506
EURUSD,20080515,113700,1.5507,1.5507,1.5506,1.5507
EURUSD,20080515,113800,1.5508,1.5508,1.5506,1.5506
EURUSD,20080515,113900,1.5505,1.5507,1.5505,1.5507
EURUSD,20080515,114000,1.5506,1.5507,1.5504,1.5504
EURUSD,20080515,114100,1.5505,1.5507,1.5505,1.5507
EURUSD,20080515,114200,1.5506,1.5507,1.5506,1.5506
EURUSD,20080515,114300,1.5506,1.5506,1.5505,1.5505
EURUSD,20080515,114400,1.5506,1.5506,1.5504,1.5504
EURUSD,20080515,114500,1.5505,1.5505,1.5504,1.5504
EURUSD,20080515,114600,1.5504,1.5504,1.5502,1.5502
EURUSD,20080515,114700,1.5502,1.5502,1.5502,1.5502
EURUSD,20080515,114800,1.5501,1.5501,1.5498,1.5499
EURUSD,20080515,114900,1.5500,1.5500,1.5495,1.5495
EURUSD,20080515,115000,1.5494,1.5495,1.5491,1.5494
EURUSD,20080515,115100,1.5493,1.5494,1.5491,1.5493
EURUSD,20080515,115200,1.5494,1.5496,1.5494,1.5496
EURUSD,20080515,115300,1.5496,1.5496,1.5493,1.5493
EURUSD,20080515,115400,1.5492,1.5494,1.5491,1.5492
EURUSD,20080515,115500,1.5493,1.5493,1.5491,1.5492
EURUSD,20080515,115600,1.5493,1.5493,1.5485,1.5489
EURUSD,20080515,115700,1.5488,1.5490,1.5487,1.5489
EURUSD,20080515,115800,1.5490,1.5490,1.5489,1.5489
EURUSD,20080515,115900,1.5490,1.5490,1.5490,1.5490
EURUSD,20080515,120000,1.5490,1.5490,1.5486,1.5486
EURUSD,20080515,120100,1.5487,1.5487,1.5485,1.5486
EURUSD,20080515,120200,1.5485,1.5486,1.5485,1.5486
EURUSD,20080515,120300,1.5487,1.5488,1.5486,1.5486
EURUSD,20080515,120400,1.5487,1.5488,1.5486,1.5487
EURUSD,20080515,120500,1.5486,1.5487,1.5486,1.5487
EURUSD,20080515,120600,1.5487,1.5487,1.5486,1.5487
EURUSD,20080515,120700,1.5488,1.5488,1.5486,1.5486
EURUSD,20080515,120800,1.5485,1.5486,1.5480,1.5480
EURUSD,20080515,120900,1.5481,1.5481,1.5480,1.5481
EURUSD,20080515,121000,1.5480,1.5481,1.5480,1.5481
EURUSD,20080515,121100,1.5480,1.5482,1.5480,1.5482
EURUSD,20080515,121200,1.5481,1.5484,1.5481,1.5483
EURUSD,20080515,121300,1.5482,1.5483,1.5481,1.5481
EURUSD,20080515,121400,1.5480,1.5484,1.5480,1.5482
EURUSD,20080515,121500,1.5483,1.5483,1.5481,1.5481
EURUSD,20080515,121600,1.5482,1.5482,1.5479,1.5480
EURUSD,20080515,121700,1.5480,1.5481,1.5480,1.5480
EURUSD,20080515,121800,1.5481,1.5483,1.5481,1.5483
EURUSD,20080515,121900,1.5482,1.5486,1.5482,1.5486
EURUSD,20080515,122000,1.5486,1.5490,1.5486,1.5490
EURUSD,20080515,122100,1.5491,1.5491,1.5489,1.5489
EURUSD,20080515,122200,1.5490,1.5491,1.5490,1.5490
EURUSD,20080515,122300,1.5490,1.5495,1.5490,1.5494
EURUSD,20080515,122400,1.5495,1.5495,1.5494,1.5495
EURUSD,20080515,122500,1.5494,1.5496,1.5494,1.5494
EURUSD,20080515,122600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080515,122700,1.5494,1.5495,1.5493,1.5495
EURUSD,20080515,122800,1.5494,1.5498,1.5494,1.5498
EURUSD,20080515,122900,1.5497,1.5501,1.5497,1.5500
EURUSD,20080515,123000,1.5500,1.5500,1.5498,1.5498
EURUSD,20080515,123100,1.5499,1.5500,1.5498,1.5500
EURUSD,20080515,123200,1.5501,1.5505,1.5500,1.5504
EURUSD,20080515,123300,1.5505,1.5505,1.5501,1.5501
EURUSD,20080515,123400,1.5502,1.5504,1.5501,1.5502
EURUSD,20080515,123500,1.5503,1.5503,1.5499,1.5503
EURUSD,20080515,123600,1.5502,1.5503,1.5500,1.5501
EURUSD,20080515,123700,1.5500,1.5500,1.5499,1.5499
EURUSD,20080515,123800,1.5499,1.5499,1.5498,1.5498
EURUSD,20080515,123900,1.5497,1.5498,1.5497,1.5498
EURUSD,20080515,124000,1.5497,1.5497,1.5496,1.5496
EURUSD,20080515,124100,1.5496,1.5497,1.5496,1.5496
EURUSD,20080515,124200,1.5496,1.5497,1.5496,1.5496
EURUSD,20080515,124300,1.5495,1.5496,1.5495,1.5496
EURUSD,20080515,124400,1.5495,1.5496,1.5495,1.5496
EURUSD,20080515,124500,1.5496,1.5496,1.5496,1.5496
EURUSD,20080515,124600,1.5497,1.5497,1.5496,1.5497
EURUSD,20080515,124700,1.5497,1.5498,1.5497,1.5498
EURUSD,20080515,124800,1.5499,1.5499,1.5496,1.5496
EURUSD,20080515,124900,1.5497,1.5497,1.5496,1.5497
EURUSD,20080515,125000,1.5496,1.5496,1.5493,1.5493
EURUSD,20080515,125100,1.5492,1.5492,1.5490,1.5490
EURUSD,20080515,125200,1.5489,1.5492,1.5489,1.5492
EURUSD,20080515,125300,1.5493,1.5493,1.5488,1.5488
EURUSD,20080515,125400,1.5489,1.5492,1.5487,1.5492
EURUSD,20080515,125500,1.5493,1.5493,1.5489,1.5489
EURUSD,20080515,125600,1.5488,1.5491,1.5488,1.5491
EURUSD,20080515,125700,1.5492,1.5492,1.5490,1.5490
EURUSD,20080515,125800,1.5491,1.5495,1.5490,1.5495
EURUSD,20080515,125900,1.5494,1.5494,1.5492,1.5493
EURUSD,20080515,130000,1.5493,1.5499,1.5492,1.5499
EURUSD,20080515,130100,1.5498,1.5498,1.5495,1.5495
EURUSD,20080515,130200,1.5494,1.5497,1.5493,1.5497
EURUSD,20080515,130300,1.5496,1.5496,1.5493,1.5494
EURUSD,20080515,130400,1.5495,1.5496,1.5495,1.5495
EURUSD,20080515,130500,1.5496,1.5496,1.5495,1.5496
EURUSD,20080515,130600,1.5496,1.5496,1.5495,1.5495
EURUSD,20080515,130700,1.5495,1.5495,1.5494,1.5495
EURUSD,20080515,130800,1.5496,1.5497,1.5496,1.5497
EURUSD,20080515,130900,1.5496,1.5496,1.5494,1.5495
EURUSD,20080515,131000,1.5495,1.5495,1.5495,1.5495
EURUSD,20080515,131100,1.5495,1.5495,1.5494,1.5494
EURUSD,20080515,131200,1.5495,1.5495,1.5494,1.5494
EURUSD,20080515,131300,1.5495,1.5495,1.5493,1.5494
EURUSD,20080515,131400,1.5493,1.5495,1.5493,1.5495
EURUSD,20080515,131500,1.5495,1.5495,1.5495,1.5495
EURUSD,20080515,131600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080515,131700,1.5495,1.5495,1.5494,1.5494
EURUSD,20080515,131800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080515,131900,1.5494,1.5494,1.5494,1.5494
EURUSD,20080515,132000,1.5494,1.5495,1.5494,1.5495
EURUSD,20080515,132100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080515,132200,1.5494,1.5494,1.5493,1.5494
EURUSD,20080515,132300,1.5493,1.5495,1.5493,1.5495
EURUSD,20080515,132400,1.5495,1.5495,1.5495,1.5495
EURUSD,20080515,132500,1.5494,1.5495,1.5494,1.5495
EURUSD,20080515,132600,1.5495,1.5495,1.5494,1.5494
EURUSD,20080515,132700,1.5495,1.5495,1.5494,1.5494
EURUSD,20080515,132800,1.5493,1.5494,1.5493,1.5494
EURUSD,20080515,132900,1.5494,1.5494,1.5493,1.5494
EURUSD,20080515,133000,1.5495,1.5495,1.5493,1.5494
EURUSD,20080515,133100,1.5494,1.5494,1.5491,1.5492
EURUSD,20080515,133200,1.5491,1.5491,1.5488,1.5489
EURUSD,20080515,133300,1.5489,1.5489,1.5479,1.5479
EURUSD,20080515,133400,1.5480,1.5484,1.5480,1.5481
EURUSD,20080515,133500,1.5480,1.5481,1.5471,1.5472
EURUSD,20080515,133600,1.5471,1.5472,1.5467,1.5471
EURUSD,20080515,133700,1.5472,1.5474,1.5472,1.5473
EURUSD,20080515,133800,1.5474,1.5476,1.5473,1.5476
EURUSD,20080515,133900,1.5475,1.5480,1.5475,1.5480
EURUSD,20080515,134000,1.5481,1.5481,1.5476,1.5478
EURUSD,20080515,134100,1.5477,1.5478,1.5475,1.5475
EURUSD,20080515,134200,1.5476,1.5476,1.5472,1.5472
EURUSD,20080515,134300,1.5473,1.5475,1.5473,1.5475
EURUSD,20080515,134400,1.5474,1.5474,1.5469,1.5469
EURUSD,20080515,134500,1.5470,1.5472,1.5469,1.5472
EURUSD,20080515,134600,1.5471,1.5472,1.5469,1.5470
EURUSD,20080515,134700,1.5471,1.5473,1.5469,1.5472
EURUSD,20080515,134800,1.5473,1.5473,1.5471,1.5472
EURUSD,20080515,134900,1.5473,1.5475,1.5472,1.5474
EURUSD,20080515,135000,1.5474,1.5475,1.5474,1.5474
EURUSD,20080515,135100,1.5475,1.5478,1.5475,1.5476
EURUSD,20080515,135200,1.5477,1.5478,1.5475,1.5475
EURUSD,20080515,135300,1.5476,1.5478,1.5476,1.5476
EURUSD,20080515,135400,1.5476,1.5476,1.5475,1.5476
EURUSD,20080515,135500,1.5477,1.5478,1.5476,1.5478
EURUSD,20080515,135600,1.5479,1.5480,1.5478,1.5478
EURUSD,20080515,135700,1.5477,1.5478,1.5477,1.5477
EURUSD,20080515,135800,1.5478,1.5478,1.5477,1.5478
EURUSD,20080515,135900,1.5477,1.5478,1.5477,1.5477
EURUSD,20080515,140000,1.5476,1.5476,1.5474,1.5474
EURUSD,20080515,140100,1.5474,1.5475,1.5474,1.5475
EURUSD,20080515,140200,1.5476,1.5478,1.5476,1.5477
EURUSD,20080515,140300,1.5476,1.5476,1.5473,1.5473
EURUSD,20080515,140400,1.5473,1.5474,1.5472,1.5474
EURUSD,20080515,140500,1.5473,1.5474,1.5473,1.5474
EURUSD,20080515,140600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080515,140700,1.5473,1.5473,1.5470,1.5472
EURUSD,20080515,140800,1.5471,1.5472,1.5471,1.5472
EURUSD,20080515,140900,1.5473,1.5474,1.5472,1.5474
EURUSD,20080515,141000,1.5474,1.5474,1.5471,1.5472
EURUSD,20080515,141100,1.5471,1.5471,1.5466,1.5466
EURUSD,20080515,141200,1.5465,1.5466,1.5463,1.5466
EURUSD,20080515,141300,1.5467,1.5469,1.5466,1.5468
EURUSD,20080515,141400,1.5469,1.5470,1.5469,1.5469
EURUSD,20080515,141500,1.5470,1.5472,1.5469,1.5470
EURUSD,20080515,141600,1.5471,1.5474,1.5471,1.5472
EURUSD,20080515,141700,1.5471,1.5472,1.5471,1.5471
EURUSD,20080515,141800,1.5472,1.5473,1.5471,1.5472
EURUSD,20080515,141900,1.5471,1.5473,1.5471,1.5473
EURUSD,20080515,142000,1.5473,1.5474,1.5473,1.5473
EURUSD,20080515,142100,1.5472,1.5475,1.5472,1.5474
EURUSD,20080515,142200,1.5473,1.5474,1.5472,1.5473
EURUSD,20080515,142300,1.5472,1.5473,1.5472,1.5472
EURUSD,20080515,142400,1.5473,1.5474,1.5472,1.5474
EURUSD,20080515,142500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080515,142600,1.5475,1.5476,1.5475,1.5475
EURUSD,20080515,142700,1.5474,1.5478,1.5474,1.5478
EURUSD,20080515,142800,1.5479,1.5479,1.5476,1.5478
EURUSD,20080515,142900,1.5477,1.5479,1.5477,1.5477
EURUSD,20080515,143000,1.5478,1.5479,1.5478,1.5478
EURUSD,20080515,143100,1.5479,1.5486,1.5479,1.5486
EURUSD,20080515,143200,1.5485,1.5490,1.5482,1.5490
EURUSD,20080515,143300,1.5489,1.5490,1.5482,1.5482
EURUSD,20080515,143400,1.5483,1.5483,1.5476,1.5476
EURUSD,20080515,143500,1.5477,1.5479,1.5476,1.5478
EURUSD,20080515,143600,1.5479,1.5479,1.5476,1.5477
EURUSD,20080515,143700,1.5476,1.5478,1.5475,1.5477
EURUSD,20080515,143800,1.5476,1.5482,1.5476,1.5480
EURUSD,20080515,143900,1.5479,1.5482,1.5478,1.5482
EURUSD,20080515,144000,1.5483,1.5489,1.5483,1.5489
EURUSD,20080515,144100,1.5490,1.5495,1.5489,1.5494
EURUSD,20080515,144200,1.5493,1.5494,1.5492,1.5494
EURUSD,20080515,144300,1.5493,1.5493,1.5488,1.5488
EURUSD,20080515,144400,1.5489,1.5489,1.5486,1.5487
EURUSD,20080515,144500,1.5486,1.5492,1.5486,1.5491
EURUSD,20080515,144600,1.5492,1.5498,1.5492,1.5498
EURUSD,20080515,144700,1.5497,1.5500,1.5495,1.5500
EURUSD,20080515,144800,1.5499,1.5505,1.5499,1.5502
EURUSD,20080515,144900,1.5501,1.5502,1.5500,1.5501
EURUSD,20080515,145000,1.5500,1.5500,1.5497,1.5498
EURUSD,20080515,145100,1.5497,1.5497,1.5493,1.5493
EURUSD,20080515,145200,1.5492,1.5493,1.5491,1.5491
EURUSD,20080515,145300,1.5492,1.5492,1.5490,1.5490
EURUSD,20080515,145400,1.5491,1.5495,1.5491,1.5495
EURUSD,20080515,145500,1.5496,1.5496,1.5492,1.5492
EURUSD,20080515,145600,1.5491,1.5491,1.5489,1.5491
EURUSD,20080515,145700,1.5492,1.5493,1.5488,1.5488
EURUSD,20080515,145800,1.5489,1.5489,1.5486,1.5487
EURUSD,20080515,145900,1.5486,1.5487,1.5485,1.5487
EURUSD,20080515,150000,1.5487,1.5488,1.5486,1.5488
EURUSD,20080515,150100,1.5487,1.5489,1.5477,1.5489
EURUSD,20080515,150200,1.5490,1.5497,1.5490,1.5495
EURUSD,20080515,150300,1.5496,1.5498,1.5495,1.5495
EURUSD,20080515,150400,1.5496,1.5498,1.5495,1.5497
EURUSD,20080515,150500,1.5498,1.5505,1.5498,1.5505
EURUSD,20080515,150600,1.5504,1.5505,1.5503,1.5503
EURUSD,20080515,150700,1.5502,1.5502,1.5497,1.5497
EURUSD,20080515,150800,1.5498,1.5500,1.5496,1.5496
EURUSD,20080515,150900,1.5495,1.5497,1.5494,1.5494
EURUSD,20080515,151000,1.5495,1.5501,1.5495,1.5497
EURUSD,20080515,151100,1.5498,1.5498,1.5496,1.5497
EURUSD,20080515,151200,1.5498,1.5498,1.5495,1.5495
EURUSD,20080515,151300,1.5496,1.5496,1.5494,1.5495
EURUSD,20080515,151400,1.5496,1.5499,1.5496,1.5499
EURUSD,20080515,151500,1.5498,1.5502,1.5497,1.5498
EURUSD,20080515,151600,1.5499,1.5506,1.5499,1.5502
EURUSD,20080515,151700,1.5501,1.5511,1.5500,1.5511
EURUSD,20080515,151800,1.5510,1.5511,1.5509,1.5509
EURUSD,20080515,151900,1.5508,1.5508,1.5506,1.5508
EURUSD,20080515,152000,1.5507,1.5509,1.5505,1.5506
EURUSD,20080515,152100,1.5507,1.5515,1.5507,1.5514
EURUSD,20080515,152200,1.5513,1.5513,1.5509,1.5510
EURUSD,20080515,152300,1.5509,1.5511,1.5509,1.5509
EURUSD,20080515,152400,1.5508,1.5508,1.5502,1.5502
EURUSD,20080515,152500,1.5501,1.5502,1.5499,1.5501
EURUSD,20080515,152600,1.5502,1.5502,1.5501,1.5502
EURUSD,20080515,152700,1.5503,1.5505,1.5503,1.5504
EURUSD,20080515,152800,1.5504,1.5505,1.5504,1.5504
EURUSD,20080515,152900,1.5504,1.5504,1.5503,1.5503
EURUSD,20080515,153000,1.5503,1.5506,1.5502,1.5506
EURUSD,20080515,153100,1.5505,1.5506,1.5504,1.5505
EURUSD,20080515,153200,1.5506,1.5506,1.5502,1.5505
EURUSD,20080515,153300,1.5506,1.5510,1.5506,1.5506
EURUSD,20080515,153400,1.5507,1.5507,1.5503,1.5503
EURUSD,20080515,153500,1.5502,1.5503,1.5499,1.5499
EURUSD,20080515,153600,1.5500,1.5500,1.5496,1.5496
EURUSD,20080515,153700,1.5495,1.5498,1.5495,1.5497
EURUSD,20080515,153800,1.5497,1.5497,1.5493,1.5494
EURUSD,20080515,153900,1.5494,1.5494,1.5492,1.5492
EURUSD,20080515,154000,1.5493,1.5495,1.5492,1.5493
EURUSD,20080515,154100,1.5492,1.5496,1.5492,1.5493
EURUSD,20080515,154200,1.5494,1.5494,1.5487,1.5487
EURUSD,20080515,154300,1.5488,1.5491,1.5488,1.5491
EURUSD,20080515,154400,1.5490,1.5492,1.5490,1.5492
EURUSD,20080515,154500,1.5491,1.5492,1.5491,1.5492
EURUSD,20080515,154600,1.5491,1.5495,1.5491,1.5493
EURUSD,20080515,154700,1.5492,1.5498,1.5492,1.5495
EURUSD,20080515,154800,1.5494,1.5496,1.5493,1.5495
EURUSD,20080515,154900,1.5494,1.5494,1.5493,1.5493
EURUSD,20080515,155000,1.5492,1.5492,1.5490,1.5490
EURUSD,20080515,155100,1.5491,1.5491,1.5489,1.5490
EURUSD,20080515,155200,1.5491,1.5492,1.5490,1.5491
EURUSD,20080515,155300,1.5492,1.5493,1.5490,1.5490
EURUSD,20080515,155400,1.5489,1.5489,1.5487,1.5487
EURUSD,20080515,155500,1.5486,1.5488,1.5486,1.5487
EURUSD,20080515,155600,1.5488,1.5488,1.5486,1.5486
EURUSD,20080515,155700,1.5487,1.5487,1.5485,1.5485
EURUSD,20080515,155800,1.5486,1.5488,1.5486,1.5486
EURUSD,20080515,155900,1.5487,1.5488,1.5486,1.5488
EURUSD,20080515,160000,1.5489,1.5489,1.5486,1.5487
EURUSD,20080515,160100,1.5486,1.5486,1.5478,1.5479
EURUSD,20080515,160200,1.5478,1.5483,1.5478,1.5482
EURUSD,20080515,160300,1.5483,1.5484,1.5480,1.5481
EURUSD,20080515,160400,1.5482,1.5482,1.5477,1.5477
EURUSD,20080515,160500,1.5478,1.5482,1.5475,1.5476
EURUSD,20080515,160600,1.5475,1.5475,1.5470,1.5471
EURUSD,20080515,160700,1.5472,1.5475,1.5472,1.5473
EURUSD,20080515,160800,1.5474,1.5475,1.5474,1.5474
EURUSD,20080515,160900,1.5475,1.5477,1.5472,1.5472
EURUSD,20080515,161000,1.5473,1.5474,1.5470,1.5470
EURUSD,20080515,161100,1.5471,1.5473,1.5470,1.5471
EURUSD,20080515,161200,1.5472,1.5474,1.5470,1.5474
EURUSD,20080515,161300,1.5475,1.5476,1.5474,1.5476
EURUSD,20080515,161400,1.5477,1.5481,1.5477,1.5477
EURUSD,20080515,161500,1.5478,1.5478,1.5476,1.5477
EURUSD,20080515,161600,1.5476,1.5478,1.5476,1.5476
EURUSD,20080515,161700,1.5475,1.5478,1.5474,1.5477
EURUSD,20080515,161800,1.5476,1.5476,1.5472,1.5472
EURUSD,20080515,161900,1.5471,1.5472,1.5467,1.5469
EURUSD,20080515,162000,1.5470,1.5471,1.5470,1.5470
EURUSD,20080515,162100,1.5469,1.5470,1.5469,1.5470
EURUSD,20080515,162200,1.5469,1.5470,1.5467,1.5467
EURUSD,20080515,162300,1.5466,1.5467,1.5464,1.5466
EURUSD,20080515,162400,1.5465,1.5469,1.5465,1.5469
EURUSD,20080515,162500,1.5468,1.5469,1.5465,1.5467
EURUSD,20080515,162600,1.5466,1.5466,1.5457,1.5459
EURUSD,20080515,162700,1.5460,1.5465,1.5460,1.5462
EURUSD,20080515,162800,1.5463,1.5465,1.5462,1.5462
EURUSD,20080515,162900,1.5463,1.5466,1.5463,1.5465
EURUSD,20080515,163000,1.5464,1.5466,1.5464,1.5466
EURUSD,20080515,163100,1.5465,1.5466,1.5462,1.5463
EURUSD,20080515,163200,1.5462,1.5465,1.5462,1.5463
EURUSD,20080515,163300,1.5464,1.5468,1.5464,1.5468
EURUSD,20080515,163400,1.5467,1.5470,1.5467,1.5470
EURUSD,20080515,163500,1.5471,1.5471,1.5467,1.5468
EURUSD,20080515,163600,1.5469,1.5470,1.5469,1.5470
EURUSD,20080515,163700,1.5471,1.5471,1.5471,1.5471
EURUSD,20080515,163800,1.5472,1.5474,1.5472,1.5473
EURUSD,20080515,163900,1.5472,1.5472,1.5470,1.5470
EURUSD,20080515,164000,1.5469,1.5471,1.5469,1.5471
EURUSD,20080515,164100,1.5472,1.5473,1.5472,1.5473
EURUSD,20080515,164200,1.5472,1.5473,1.5470,1.5470
EURUSD,20080515,164300,1.5471,1.5472,1.5470,1.5470
EURUSD,20080515,164400,1.5471,1.5474,1.5470,1.5473
EURUSD,20080515,164500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080515,164600,1.5474,1.5479,1.5474,1.5477
EURUSD,20080515,164700,1.5476,1.5477,1.5476,1.5476
EURUSD,20080515,164800,1.5477,1.5478,1.5476,1.5478
EURUSD,20080515,164900,1.5479,1.5480,1.5476,1.5478
EURUSD,20080515,165000,1.5479,1.5481,1.5476,1.5477
EURUSD,20080515,165100,1.5476,1.5480,1.5475,1.5479
EURUSD,20080515,165200,1.5480,1.5480,1.5477,1.5480
EURUSD,20080515,165300,1.5479,1.5479,1.5476,1.5476
EURUSD,20080515,165400,1.5477,1.5478,1.5476,1.5477
EURUSD,20080515,165500,1.5476,1.5477,1.5475,1.5476
EURUSD,20080515,165600,1.5475,1.5476,1.5475,1.5475
EURUSD,20080515,165700,1.5476,1.5477,1.5476,1.5477
EURUSD,20080515,165800,1.5478,1.5479,1.5477,1.5477
EURUSD,20080515,165900,1.5477,1.5477,1.5477,1.5477
EURUSD,20080515,170000,1.5476,1.5477,1.5474,1.5475
EURUSD,20080515,170100,1.5474,1.5475,1.5473,1.5473
EURUSD,20080515,170200,1.5474,1.5475,1.5473,1.5474
EURUSD,20080515,170300,1.5475,1.5475,1.5470,1.5470
EURUSD,20080515,170400,1.5470,1.5475,1.5470,1.5475
EURUSD,20080515,170500,1.5474,1.5475,1.5472,1.5472
EURUSD,20080515,170600,1.5473,1.5473,1.5472,1.5473
EURUSD,20080515,170700,1.5474,1.5474,1.5473,1.5474
EURUSD,20080515,170800,1.5473,1.5476,1.5473,1.5476
EURUSD,20080515,170900,1.5477,1.5479,1.5476,1.5479
EURUSD,20080515,171000,1.5480,1.5482,1.5480,1.5482
EURUSD,20080515,171100,1.5481,1.5484,1.5481,1.5484
EURUSD,20080515,171200,1.5484,1.5485,1.5484,1.5485
EURUSD,20080515,171300,1.5484,1.5487,1.5484,1.5484
EURUSD,20080515,171400,1.5483,1.5484,1.5481,1.5481
EURUSD,20080515,171500,1.5482,1.5483,1.5481,1.5481
EURUSD,20080515,171600,1.5480,1.5481,1.5478,1.5478
EURUSD,20080515,171700,1.5477,1.5478,1.5475,1.5477
EURUSD,20080515,171800,1.5478,1.5479,1.5478,1.5479
EURUSD,20080515,171900,1.5480,1.5484,1.5479,1.5484
EURUSD,20080515,172000,1.5483,1.5484,1.5483,1.5484
EURUSD,20080515,172100,1.5485,1.5485,1.5483,1.5483
EURUSD,20080515,172200,1.5484,1.5484,1.5482,1.5482
EURUSD,20080515,172300,1.5483,1.5484,1.5481,1.5484
EURUSD,20080515,172400,1.5485,1.5487,1.5485,1.5487
EURUSD,20080515,172500,1.5487,1.5487,1.5483,1.5483
EURUSD,20080515,172600,1.5483,1.5485,1.5483,1.5485
EURUSD,20080515,172700,1.5484,1.5484,1.5483,1.5483
EURUSD,20080515,172800,1.5482,1.5486,1.5482,1.5484
EURUSD,20080515,172900,1.5484,1.5484,1.5481,1.5482
EURUSD,20080515,173000,1.5481,1.5481,1.5479,1.5479
EURUSD,20080515,173100,1.5478,1.5480,1.5475,1.5475
EURUSD,20080515,173200,1.5475,1.5478,1.5475,1.5478
EURUSD,20080515,173300,1.5477,1.5477,1.5476,1.5476
EURUSD,20080515,173400,1.5477,1.5478,1.5476,1.5478
EURUSD,20080515,173500,1.5477,1.5480,1.5477,1.5480
EURUSD,20080515,173600,1.5481,1.5481,1.5480,1.5481
EURUSD,20080515,173700,1.5480,1.5481,1.5479,1.5480
EURUSD,20080515,173800,1.5480,1.5480,1.5480,1.5480
EURUSD,20080515,173900,1.5480,1.5486,1.5480,1.5486
EURUSD,20080515,174000,1.5485,1.5485,1.5482,1.5484
EURUSD,20080515,174100,1.5483,1.5484,1.5482,1.5484
EURUSD,20080515,174200,1.5485,1.5487,1.5485,1.5486
EURUSD,20080515,174300,1.5485,1.5487,1.5485,1.5487
EURUSD,20080515,174400,1.5488,1.5489,1.5488,1.5488
EURUSD,20080515,174500,1.5487,1.5489,1.5487,1.5489
EURUSD,20080515,174600,1.5490,1.5492,1.5490,1.5491
EURUSD,20080515,174700,1.5490,1.5493,1.5490,1.5492
EURUSD,20080515,174800,1.5492,1.5492,1.5490,1.5491
EURUSD,20080515,174900,1.5490,1.5492,1.5490,1.5491
EURUSD,20080515,175000,1.5490,1.5496,1.5490,1.5496
EURUSD,20080515,175100,1.5497,1.5504,1.5497,1.5504
EURUSD,20080515,175200,1.5503,1.5503,1.5498,1.5500
EURUSD,20080515,175300,1.5499,1.5499,1.5491,1.5492
EURUSD,20080515,175400,1.5491,1.5491,1.5489,1.5490
EURUSD,20080515,175500,1.5489,1.5493,1.5489,1.5491
EURUSD,20080515,175600,1.5492,1.5492,1.5488,1.5489
EURUSD,20080515,175700,1.5489,1.5490,1.5489,1.5490
EURUSD,20080515,175800,1.5491,1.5491,1.5488,1.5488
EURUSD,20080515,175900,1.5489,1.5490,1.5489,1.5489
EURUSD,20080515,180000,1.5488,1.5489,1.5488,1.5489
EURUSD,20080515,180100,1.5490,1.5490,1.5488,1.5489
EURUSD,20080515,180200,1.5488,1.5488,1.5484,1.5484
EURUSD,20080515,180300,1.5485,1.5485,1.5482,1.5482
EURUSD,20080515,180400,1.5483,1.5483,1.5483,1.5483
EURUSD,20080515,180500,1.5483,1.5483,1.5480,1.5481
EURUSD,20080515,180600,1.5482,1.5484,1.5481,1.5482
EURUSD,20080515,180700,1.5481,1.5481,1.5480,1.5481
EURUSD,20080515,180800,1.5481,1.5483,1.5480,1.5483
EURUSD,20080515,180900,1.5484,1.5486,1.5483,1.5483
EURUSD,20080515,181000,1.5484,1.5486,1.5483,1.5485
EURUSD,20080515,181100,1.5484,1.5485,1.5482,1.5483
EURUSD,20080515,181200,1.5482,1.5482,1.5478,1.5478
EURUSD,20080515,181300,1.5479,1.5479,1.5477,1.5477
EURUSD,20080515,181400,1.5477,1.5477,1.5473,1.5473
EURUSD,20080515,181500,1.5474,1.5476,1.5474,1.5475
EURUSD,20080515,181600,1.5475,1.5478,1.5475,1.5477
EURUSD,20080515,181700,1.5477,1.5477,1.5474,1.5474
EURUSD,20080515,181800,1.5475,1.5476,1.5474,1.5476
EURUSD,20080515,181900,1.5476,1.5477,1.5476,1.5477
EURUSD,20080515,182000,1.5476,1.5484,1.5476,1.5484
EURUSD,20080515,182100,1.5485,1.5485,1.5476,1.5476
EURUSD,20080515,182200,1.5475,1.5477,1.5475,1.5477
EURUSD,20080515,182300,1.5476,1.5478,1.5476,1.5478
EURUSD,20080515,182400,1.5477,1.5482,1.5477,1.5481
EURUSD,20080515,182500,1.5482,1.5484,1.5481,1.5481
EURUSD,20080515,182600,1.5480,1.5481,1.5480,1.5480
EURUSD,20080515,182700,1.5479,1.5479,1.5475,1.5476
EURUSD,20080515,182800,1.5476,1.5476,1.5473,1.5473
EURUSD,20080515,182900,1.5474,1.5474,1.5471,1.5471
EURUSD,20080515,183000,1.5470,1.5470,1.5465,1.5465
EURUSD,20080515,183100,1.5466,1.5466,1.5460,1.5462
EURUSD,20080515,183200,1.5463,1.5465,1.5463,1.5464
EURUSD,20080515,183300,1.5465,1.5466,1.5464,1.5466
EURUSD,20080515,183400,1.5467,1.5468,1.5466,1.5467
EURUSD,20080515,183500,1.5466,1.5470,1.5463,1.5463
EURUSD,20080515,183600,1.5464,1.5465,1.5460,1.5460
EURUSD,20080515,183700,1.5459,1.5460,1.5454,1.5456
EURUSD,20080515,183800,1.5455,1.5455,1.5445,1.5445
EURUSD,20080515,183900,1.5444,1.5444,1.5435,1.5438
EURUSD,20080515,184000,1.5437,1.5437,1.5429,1.5432
EURUSD,20080515,184100,1.5431,1.5433,1.5423,1.5424
EURUSD,20080515,184200,1.5423,1.5433,1.5423,1.5433
EURUSD,20080515,184300,1.5434,1.5436,1.5434,1.5434
EURUSD,20080515,184400,1.5435,1.5439,1.5435,1.5435
EURUSD,20080515,184500,1.5435,1.5439,1.5435,1.5439
EURUSD,20080515,184600,1.5438,1.5439,1.5434,1.5435
EURUSD,20080515,184700,1.5434,1.5436,1.5434,1.5435
EURUSD,20080515,184800,1.5436,1.5438,1.5436,1.5438
EURUSD,20080515,184900,1.5439,1.5442,1.5439,1.5441
EURUSD,20080515,185000,1.5442,1.5443,1.5439,1.5439
EURUSD,20080515,185100,1.5438,1.5439,1.5437,1.5438
EURUSD,20080515,185200,1.5436,1.5444,1.5436,1.5442
EURUSD,20080515,185300,1.5441,1.5443,1.5440,1.5441
EURUSD,20080515,185400,1.5442,1.5443,1.5440,1.5441
EURUSD,20080515,185500,1.5440,1.5441,1.5440,1.5441
EURUSD,20080515,185600,1.5440,1.5443,1.5440,1.5443
EURUSD,20080515,185700,1.5443,1.5443,1.5441,1.5441
EURUSD,20080515,185800,1.5442,1.5443,1.5439,1.5439
EURUSD,20080515,185900,1.5438,1.5439,1.5435,1.5435
EURUSD,20080515,190000,1.5434,1.5435,1.5431,1.5431
EURUSD,20080515,190100,1.5432,1.5436,1.5430,1.5432
EURUSD,20080515,190200,1.5432,1.5435,1.5432,1.5435
EURUSD,20080515,190300,1.5436,1.5436,1.5430,1.5430
EURUSD,20080515,190400,1.5429,1.5430,1.5429,1.5430
EURUSD,20080515,190500,1.5431,1.5432,1.5429,1.5430
EURUSD,20080515,190600,1.5429,1.5429,1.5424,1.5425
EURUSD,20080515,190700,1.5426,1.5427,1.5418,1.5421
EURUSD,20080515,190800,1.5420,1.5423,1.5419,1.5422
EURUSD,20080515,190900,1.5423,1.5429,1.5422,1.5428
EURUSD,20080515,191000,1.5429,1.5430,1.5428,1.5430
EURUSD,20080515,191100,1.5429,1.5429,1.5428,1.5428
EURUSD,20080515,191200,1.5428,1.5428,1.5425,1.5426
EURUSD,20080515,191300,1.5427,1.5429,1.5427,1.5429
EURUSD,20080515,191400,1.5428,1.5429,1.5425,1.5426
EURUSD,20080515,191500,1.5427,1.5429,1.5425,1.5425
EURUSD,20080515,191600,1.5424,1.5427,1.5424,1.5424
EURUSD,20080515,191700,1.5425,1.5428,1.5425,1.5426
EURUSD,20080515,191800,1.5427,1.5428,1.5427,1.5428
EURUSD,20080515,191900,1.5427,1.5427,1.5423,1.5424
EURUSD,20080515,192000,1.5425,1.5426,1.5423,1.5425
EURUSD,20080515,192100,1.5426,1.5426,1.5425,1.5425
EURUSD,20080515,192200,1.5426,1.5428,1.5426,1.5426
EURUSD,20080515,192300,1.5425,1.5426,1.5425,1.5426
EURUSD,20080515,192400,1.5427,1.5427,1.5426,1.5426
EURUSD,20080515,192500,1.5427,1.5428,1.5426,1.5427
EURUSD,20080515,192600,1.5427,1.5427,1.5426,1.5427
EURUSD,20080515,192700,1.5427,1.5430,1.5427,1.5429
EURUSD,20080515,192800,1.5429,1.5431,1.5428,1.5428
EURUSD,20080515,192900,1.5429,1.5431,1.5429,1.5431
EURUSD,20080515,193000,1.5432,1.5434,1.5432,1.5433
EURUSD,20080515,193100,1.5434,1.5434,1.5431,1.5431
EURUSD,20080515,193200,1.5432,1.5432,1.5431,1.5432
EURUSD,20080515,193300,1.5432,1.5433,1.5429,1.5430
EURUSD,20080515,193400,1.5431,1.5432,1.5431,1.5432
EURUSD,20080515,193500,1.5431,1.5431,1.5429,1.5430
EURUSD,20080515,193600,1.5431,1.5431,1.5430,1.5431
EURUSD,20080515,193700,1.5431,1.5432,1.5431,1.5432
EURUSD,20080515,193800,1.5433,1.5436,1.5433,1.5436
EURUSD,20080515,193900,1.5437,1.5437,1.5434,1.5434
EURUSD,20080515,194000,1.5435,1.5437,1.5434,1.5436
EURUSD,20080515,194100,1.5436,1.5437,1.5435,1.5435
EURUSD,20080515,194200,1.5436,1.5436,1.5436,1.5436
EURUSD,20080515,194300,1.5436,1.5436,1.5436,1.5436
EURUSD,20080515,194400,1.5436,1.5436,1.5434,1.5434
EURUSD,20080515,194500,1.5433,1.5433,1.5430,1.5430
EURUSD,20080515,194600,1.5431,1.5431,1.5430,1.5430
EURUSD,20080515,194700,1.5429,1.5430,1.5426,1.5426
EURUSD,20080515,194800,1.5425,1.5426,1.5425,1.5425
EURUSD,20080515,194900,1.5425,1.5426,1.5425,1.5426
EURUSD,20080515,195000,1.5425,1.5426,1.5425,1.5426
EURUSD,20080515,195100,1.5427,1.5430,1.5427,1.5430
EURUSD,20080515,195200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080515,195300,1.5431,1.5432,1.5430,1.5430
EURUSD,20080515,195400,1.5431,1.5441,1.5431,1.5440
EURUSD,20080515,195500,1.5439,1.5440,1.5436,1.5439
EURUSD,20080515,195600,1.5440,1.5442,1.5436,1.5436
EURUSD,20080515,195700,1.5435,1.5435,1.5433,1.5434
EURUSD,20080515,195800,1.5434,1.5434,1.5433,1.5434
EURUSD,20080515,195900,1.5433,1.5434,1.5433,1.5434
EURUSD,20080515,200000,1.5433,1.5434,1.5433,1.5434
EURUSD,20080515,200100,1.5434,1.5436,1.5434,1.5436
EURUSD,20080515,200200,1.5437,1.5437,1.5435,1.5437
EURUSD,20080515,200300,1.5438,1.5440,1.5438,1.5440
EURUSD,20080515,200400,1.5440,1.5441,1.5439,1.5439
EURUSD,20080515,200500,1.5440,1.5441,1.5439,1.5440
EURUSD,20080515,200600,1.5439,1.5439,1.5438,1.5439
EURUSD,20080515,200700,1.5439,1.5439,1.5437,1.5437
EURUSD,20080515,200800,1.5437,1.5438,1.5437,1.5437
EURUSD,20080515,200900,1.5437,1.5437,1.5434,1.5435
EURUSD,20080515,201000,1.5436,1.5436,1.5434,1.5435
EURUSD,20080515,201100,1.5435,1.5439,1.5435,1.5439
EURUSD,20080515,201200,1.5440,1.5440,1.5439,1.5439
EURUSD,20080515,201300,1.5439,1.5442,1.5438,1.5440
EURUSD,20080515,201400,1.5440,1.5440,1.5439,1.5439
EURUSD,20080515,201500,1.5440,1.5440,1.5438,1.5440
EURUSD,20080515,201600,1.5440,1.5441,1.5439,1.5441
EURUSD,20080515,201700,1.5440,1.5441,1.5439,1.5440
EURUSD,20080515,201800,1.5439,1.5439,1.5433,1.5433
EURUSD,20080515,201900,1.5434,1.5437,1.5434,1.5437
EURUSD,20080515,202000,1.5438,1.5438,1.5438,1.5438
EURUSD,20080515,202100,1.5438,1.5440,1.5438,1.5440
EURUSD,20080515,202200,1.5439,1.5439,1.5438,1.5439
EURUSD,20080515,202300,1.5439,1.5439,1.5438,1.5439
EURUSD,20080515,202400,1.5440,1.5442,1.5440,1.5440
EURUSD,20080515,202500,1.5441,1.5441,1.5440,1.5440
EURUSD,20080515,202600,1.5441,1.5441,1.5440,1.5441
EURUSD,20080515,202700,1.5442,1.5442,1.5442,1.5442
EURUSD,20080515,202800,1.5442,1.5444,1.5442,1.5443
EURUSD,20080515,202900,1.5444,1.5451,1.5444,1.5447
EURUSD,20080515,203000,1.5446,1.5446,1.5446,1.5446
EURUSD,20080515,203100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,203200,1.5446,1.5449,1.5446,1.5448
EURUSD,20080515,203300,1.5448,1.5448,1.5448,1.5448
EURUSD,20080515,203400,1.5447,1.5448,1.5446,1.5447
EURUSD,20080515,203500,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,203600,1.5444,1.5446,1.5444,1.5445
EURUSD,20080515,203700,1.5444,1.5445,1.5444,1.5444
EURUSD,20080515,203800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,203900,1.5444,1.5446,1.5444,1.5446
EURUSD,20080515,204000,1.5447,1.5447,1.5443,1.5444
EURUSD,20080515,204100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,204200,1.5443,1.5443,1.5441,1.5441
EURUSD,20080515,204300,1.5442,1.5442,1.5441,1.5442
EURUSD,20080515,204400,1.5443,1.5446,1.5443,1.5446
EURUSD,20080515,204500,1.5446,1.5446,1.5446,1.5446
EURUSD,20080515,204600,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,204700,1.5446,1.5448,1.5446,1.5448
EURUSD,20080515,204800,1.5449,1.5449,1.5448,1.5449
EURUSD,20080515,204900,1.5448,1.5451,1.5448,1.5450
EURUSD,20080515,205000,1.5449,1.5450,1.5449,1.5449
EURUSD,20080515,205100,1.5450,1.5452,1.5450,1.5450
EURUSD,20080515,205200,1.5451,1.5451,1.5448,1.5449
EURUSD,20080515,205300,1.5448,1.5449,1.5446,1.5449
EURUSD,20080515,205400,1.5450,1.5450,1.5450,1.5450
EURUSD,20080515,205500,1.5449,1.5450,1.5448,1.5448
EURUSD,20080515,205600,1.5447,1.5448,1.5447,1.5448
EURUSD,20080515,205700,1.5448,1.5448,1.5447,1.5447
EURUSD,20080515,205800,1.5448,1.5448,1.5447,1.5447
EURUSD,20080515,205900,1.5448,1.5449,1.5448,1.5449
EURUSD,20080515,210000,1.5448,1.5451,1.5448,1.5451
EURUSD,20080515,210100,1.5451,1.5451,1.5450,1.5450
EURUSD,20080515,210200,1.5450,1.5450,1.5448,1.5449
EURUSD,20080515,210300,1.5449,1.5449,1.5448,1.5448
EURUSD,20080515,210400,1.5447,1.5449,1.5446,1.5449
EURUSD,20080515,210500,1.5448,1.5449,1.5447,1.5447
EURUSD,20080515,210600,1.5448,1.5448,1.5446,1.5446
EURUSD,20080515,210700,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,210800,1.5446,1.5449,1.5446,1.5448
EURUSD,20080515,210900,1.5449,1.5449,1.5448,1.5448
EURUSD,20080515,211000,1.5448,1.5449,1.5448,1.5449
EURUSD,20080515,211100,1.5449,1.5452,1.5449,1.5452
EURUSD,20080515,211200,1.5453,1.5455,1.5453,1.5454
EURUSD,20080515,211300,1.5455,1.5457,1.5455,1.5456
EURUSD,20080515,211400,1.5455,1.5455,1.5455,1.5455
EURUSD,20080515,211500,1.5454,1.5455,1.5451,1.5452
EURUSD,20080515,211600,1.5453,1.5453,1.5452,1.5452
EURUSD,20080515,211700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080515,211800,1.5452,1.5455,1.5452,1.5455
EURUSD,20080515,211900,1.5454,1.5454,1.5453,1.5453
EURUSD,20080515,212000,1.5453,1.5453,1.5452,1.5452
EURUSD,20080515,212100,1.5452,1.5453,1.5452,1.5453
EURUSD,20080515,212200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080515,212300,1.5453,1.5454,1.5452,1.5454
EURUSD,20080515,212400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,212500,1.5454,1.5456,1.5454,1.5455
EURUSD,20080515,212600,1.5456,1.5456,1.5455,1.5456
EURUSD,20080515,212700,1.5455,1.5456,1.5455,1.5455
EURUSD,20080515,212800,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,212900,1.5457,1.5460,1.5457,1.5460
EURUSD,20080515,213000,1.5461,1.5461,1.5460,1.5460
EURUSD,20080515,213100,1.5460,1.5461,1.5460,1.5461
EURUSD,20080515,213200,1.5460,1.5461,1.5460,1.5461
EURUSD,20080515,213300,1.5460,1.5461,1.5460,1.5460
EURUSD,20080515,213400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080515,213500,1.5461,1.5461,1.5459,1.5459
EURUSD,20080515,213600,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,213700,1.5458,1.5458,1.5457,1.5457
EURUSD,20080515,213800,1.5457,1.5457,1.5456,1.5457
EURUSD,20080515,213900,1.5457,1.5457,1.5456,1.5456
EURUSD,20080515,214000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,214100,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,214200,1.5459,1.5459,1.5457,1.5457
EURUSD,20080515,214300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,214400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,214500,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,214600,1.5458,1.5458,1.5457,1.5458
EURUSD,20080515,214700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,214800,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,214900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,215000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080515,215100,1.5458,1.5458,1.5457,1.5457
EURUSD,20080515,215200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,215300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,215400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,215500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,215600,1.5457,1.5457,1.5457,1.5457
EURUSD,20080515,215700,1.5457,1.5458,1.5457,1.5458
EURUSD,20080515,215800,1.5458,1.5458,1.5457,1.5458
EURUSD,20080515,215900,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,220000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,220100,1.5460,1.5462,1.5460,1.5460
EURUSD,20080515,220200,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,220300,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,220400,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,220500,1.5459,1.5459,1.5458,1.5459
EURUSD,20080515,220600,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,220700,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,220800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080515,220900,1.5458,1.5459,1.5458,1.5459
EURUSD,20080515,221000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080515,221100,1.5459,1.5459,1.5458,1.5458
EURUSD,20080515,221200,1.5458,1.5458,1.5457,1.5457
EURUSD,20080515,221300,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,221400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,221500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,221600,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,221700,1.5456,1.5457,1.5456,1.5456
EURUSD,20080515,221800,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,221900,1.5456,1.5456,1.5455,1.5455
EURUSD,20080515,222000,1.5455,1.5456,1.5455,1.5456
EURUSD,20080515,222100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080515,222200,1.5455,1.5455,1.5454,1.5454
EURUSD,20080515,222300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,222400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,222500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,222600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080515,222700,1.5455,1.5455,1.5453,1.5453
EURUSD,20080515,222800,1.5452,1.5452,1.5451,1.5451
EURUSD,20080515,222900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080515,223000,1.5452,1.5452,1.5451,1.5451
EURUSD,20080515,223100,1.5451,1.5451,1.5450,1.5450
EURUSD,20080515,223200,1.5450,1.5450,1.5448,1.5449
EURUSD,20080515,223300,1.5448,1.5449,1.5448,1.5448
EURUSD,20080515,223400,1.5448,1.5450,1.5448,1.5450
EURUSD,20080515,223500,1.5451,1.5451,1.5450,1.5451
EURUSD,20080515,223600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080515,223700,1.5451,1.5451,1.5450,1.5450
EURUSD,20080515,223800,1.5450,1.5450,1.5450,1.5450
EURUSD,20080515,223900,1.5449,1.5449,1.5447,1.5448
EURUSD,20080515,224000,1.5447,1.5448,1.5446,1.5446
EURUSD,20080515,224100,1.5446,1.5448,1.5446,1.5448
EURUSD,20080515,224200,1.5447,1.5447,1.5445,1.5445
EURUSD,20080515,224300,1.5446,1.5447,1.5446,1.5446
EURUSD,20080515,224400,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,224500,1.5446,1.5446,1.5445,1.5446
EURUSD,20080515,224600,1.5447,1.5447,1.5446,1.5447
EURUSD,20080515,224700,1.5447,1.5447,1.5444,1.5446
EURUSD,20080515,224800,1.5447,1.5447,1.5446,1.5446
EURUSD,20080515,224900,1.5446,1.5446,1.5446,1.5446
EURUSD,20080515,225000,1.5445,1.5446,1.5444,1.5446
EURUSD,20080515,225100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,225200,1.5445,1.5445,1.5444,1.5444
EURUSD,20080515,225300,1.5444,1.5445,1.5444,1.5444
EURUSD,20080515,225400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080515,225500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,225600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,225700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,225800,1.5444,1.5446,1.5444,1.5445
EURUSD,20080515,225900,1.5445,1.5446,1.5445,1.5446
EURUSD,20080515,230000,1.5446,1.5446,1.5445,1.5446
EURUSD,20080515,230100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080515,230200,1.5445,1.5445,1.5444,1.5444
EURUSD,20080515,230300,1.5443,1.5445,1.5443,1.5444
EURUSD,20080515,230400,1.5444,1.5445,1.5444,1.5444
EURUSD,20080515,230500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,230600,1.5444,1.5445,1.5444,1.5444
EURUSD,20080515,230700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,230800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080515,230900,1.5445,1.5448,1.5445,1.5448
EURUSD,20080515,231000,1.5448,1.5448,1.5447,1.5447
EURUSD,20080515,231100,1.5447,1.5447,1.5446,1.5446
EURUSD,20080515,231200,1.5445,1.5445,1.5445,1.5445
EURUSD,20080515,231300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080515,231400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080515,231500,1.5444,1.5444,1.5442,1.5442
EURUSD,20080515,231600,1.5442,1.5442,1.5442,1.5442
EURUSD,20080515,231700,1.5443,1.5443,1.5442,1.5442
EURUSD,20080515,231800,1.5442,1.5442,1.5442,1.5442
EURUSD,20080515,231900,1.5443,1.5443,1.5443,1.5443
EURUSD,20080515,232000,1.5443,1.5443,1.5443,1.5443
EURUSD,20080515,232100,1.5443,1.5443,1.5442,1.5442
EURUSD,20080515,232200,1.5442,1.5442,1.5441,1.5442
EURUSD,20080515,232300,1.5441,1.5441,1.5439,1.5439
EURUSD,20080515,232400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,232500,1.5439,1.5439,1.5436,1.5436
EURUSD,20080515,232600,1.5435,1.5436,1.5435,1.5436
EURUSD,20080515,232700,1.5436,1.5436,1.5436,1.5436
EURUSD,20080515,232800,1.5436,1.5436,1.5435,1.5436
EURUSD,20080515,232900,1.5435,1.5439,1.5435,1.5438
EURUSD,20080515,233000,1.5438,1.5439,1.5438,1.5439
EURUSD,20080515,233100,1.5440,1.5440,1.5437,1.5437
EURUSD,20080515,233200,1.5436,1.5439,1.5436,1.5439
EURUSD,20080515,233300,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,233400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,233500,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,233600,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,233700,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,233800,1.5440,1.5440,1.5439,1.5439
EURUSD,20080515,233900,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,234000,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,234100,1.5439,1.5439,1.5439,1.5439
EURUSD,20080515,234200,1.5439,1.5440,1.5439,1.5440
EURUSD,20080515,234300,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,234400,1.5440,1.5441,1.5440,1.5441
EURUSD,20080515,234500,1.5441,1.5441,1.5441,1.5441
EURUSD,20080515,234600,1.5441,1.5441,1.5441,1.5441
EURUSD,20080515,234700,1.5441,1.5441,1.5441,1.5441
EURUSD,20080515,234800,1.5440,1.5441,1.5440,1.5441
EURUSD,20080515,234900,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,235000,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,235100,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,235200,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,235300,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,235400,1.5440,1.5440,1.5440,1.5440
EURUSD,20080515,235500,1.5440,1.5440,1.5439,1.5440
EURUSD,20080515,235600,1.5441,1.5442,1.5441,1.5442
EURUSD,20080515,235700,1.5442,1.5443,1.5442,1.5442
EURUSD,20080515,235800,1.5442,1.5442,1.5442,1.5442
EURUSD,20080515,235900,1.5442,1.5442,1.5442,1.5442
EURUSD,20080516,000000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20080515,000100,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080515,000200,1.9464,1.9464,1.9463,1.9463
GBPUSD,20080515,000300,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,000400,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,000500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,000600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,000700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,000800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,000900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,001000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,001100,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,001200,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080515,001300,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080515,001400,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080515,001500,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,001600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,001700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,001800,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,001900,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,002000,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,002100,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,002200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,002300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,002400,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080515,002500,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080515,002600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,002700,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080515,002800,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,002900,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,003000,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,003100,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,003200,1.9458,1.9460,1.9458,1.9459
GBPUSD,20080515,003300,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080515,003400,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080515,003500,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080515,003600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,003700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,003800,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,003900,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004000,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004100,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004200,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004300,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004400,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004500,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080515,004600,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080515,004700,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080515,004800,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080515,004900,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080515,005000,1.9462,1.9464,1.9462,1.9463
GBPUSD,20080515,005100,1.9464,1.9464,1.9462,1.9462
GBPUSD,20080515,005200,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,005300,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080515,005400,1.9461,1.9461,1.9458,1.9459
GBPUSD,20080515,005500,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080515,005600,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,005700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,005800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,005900,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080515,010000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,010100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,010200,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,010300,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,010400,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080515,010500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080515,010600,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,010700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,010800,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080515,010900,1.9463,1.9463,1.9461,1.9462
GBPUSD,20080515,011000,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,011100,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,011200,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080515,011300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,011400,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080515,011500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,011600,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,011700,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,011800,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080515,011900,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080515,012000,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080515,012100,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,012200,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080515,012300,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,012400,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,012500,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080515,012600,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,012700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,012800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,012900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,013000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,013100,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,013200,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080515,013300,1.9458,1.9458,1.9455,1.9456
GBPUSD,20080515,013400,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080515,013500,1.9456,1.9459,1.9456,1.9459
GBPUSD,20080515,013600,1.9458,1.9460,1.9457,1.9459
GBPUSD,20080515,013700,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080515,013800,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080515,013900,1.9458,1.9459,1.9454,1.9459
GBPUSD,20080515,014000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014100,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014200,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014300,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014400,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080515,014500,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,014800,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080515,014900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,015000,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080515,015100,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080515,015200,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080515,015300,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080515,015400,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,015500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,015600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,015700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,015800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,015900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,020000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,020100,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,020200,1.9460,1.9460,1.9454,1.9454
GBPUSD,20080515,020300,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080515,020400,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080515,020500,1.9454,1.9456,1.9454,1.9454
GBPUSD,20080515,020600,1.9453,1.9453,1.9449,1.9450
GBPUSD,20080515,020700,1.9449,1.9450,1.9446,1.9447
GBPUSD,20080515,020800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080515,020900,1.9448,1.9448,1.9445,1.9448
GBPUSD,20080515,021000,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080515,021100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080515,021200,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080515,021300,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080515,021400,1.9444,1.9449,1.9444,1.9449
GBPUSD,20080515,021500,1.9449,1.9452,1.9449,1.9449
GBPUSD,20080515,021600,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080515,021700,1.9446,1.9446,1.9438,1.9439
GBPUSD,20080515,021800,1.9441,1.9446,1.9441,1.9443
GBPUSD,20080515,021900,1.9443,1.9447,1.9442,1.9445
GBPUSD,20080515,022000,1.9444,1.9446,1.9443,1.9446
GBPUSD,20080515,022100,1.9448,1.9449,1.9446,1.9446
GBPUSD,20080515,022200,1.9447,1.9452,1.9447,1.9452
GBPUSD,20080515,022300,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080515,022400,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,022500,1.9447,1.9447,1.9444,1.9445
GBPUSD,20080515,022600,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,022700,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,022800,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080515,022900,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,023000,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080515,023100,1.9442,1.9442,1.9436,1.9437
GBPUSD,20080515,023200,1.9438,1.9439,1.9436,1.9437
GBPUSD,20080515,023300,1.9438,1.9439,1.9437,1.9439
GBPUSD,20080515,023400,1.9439,1.9440,1.9439,1.9439
GBPUSD,20080515,023500,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080515,023600,1.9441,1.9448,1.9441,1.9446
GBPUSD,20080515,023700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,023800,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,023900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,024000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,024100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,024200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,024300,1.9446,1.9450,1.9446,1.9450
GBPUSD,20080515,024400,1.9449,1.9450,1.9448,1.9450
GBPUSD,20080515,024500,1.9450,1.9455,1.9450,1.9453
GBPUSD,20080515,024600,1.9453,1.9456,1.9453,1.9455
GBPUSD,20080515,024700,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080515,024800,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080515,024900,1.9454,1.9454,1.9452,1.9453
GBPUSD,20080515,025000,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080515,025100,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080515,025200,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080515,025300,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080515,025400,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080515,025500,1.9450,1.9453,1.9450,1.9452
GBPUSD,20080515,025600,1.9453,1.9454,1.9452,1.9453
GBPUSD,20080515,025700,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080515,025800,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080515,025900,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080515,030000,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080515,030100,1.9450,1.9451,1.9446,1.9446
GBPUSD,20080515,030200,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,030300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080515,030400,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080515,030500,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080515,030600,1.9443,1.9443,1.9441,1.9443
GBPUSD,20080515,030700,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080515,030800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080515,030900,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,031000,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,031100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,031200,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080515,031300,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,031400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,031500,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,031600,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080515,031700,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,031800,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,031900,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,032000,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,032100,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080515,032200,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080515,032300,1.9448,1.9450,1.9448,1.9449
GBPUSD,20080515,032400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,032500,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080515,032600,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080515,032700,1.9446,1.9449,1.9446,1.9448
GBPUSD,20080515,032800,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080515,032900,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080515,033000,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080515,033100,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080515,033200,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,033300,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,033400,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080515,033500,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080515,033600,1.9451,1.9451,1.9451,1.9451
GBPUSD,20080515,033700,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080515,033800,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,033900,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,034000,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080515,034100,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080515,034200,1.9448,1.9450,1.9447,1.9447
GBPUSD,20080515,034300,1.9446,1.9446,1.9442,1.9443
GBPUSD,20080515,034400,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080515,034500,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080515,034600,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,034700,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,034800,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,034900,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,035000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,035100,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,035200,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,035300,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080515,035400,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080515,035500,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,035600,1.9447,1.9447,1.9445,1.9445
GBPUSD,20080515,035700,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080515,035800,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,035900,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080515,040000,1.9445,1.9446,1.9444,1.9444
GBPUSD,20080515,040100,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,040200,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,040300,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,040400,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080515,040500,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,040600,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,040700,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,040800,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,040900,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,041000,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,041100,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,041200,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,041300,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,041400,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,041500,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080515,041600,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080515,041700,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080515,041800,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080515,041900,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080515,042000,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080515,042100,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080515,042200,1.9444,1.9445,1.9435,1.9437
GBPUSD,20080515,042300,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080515,042400,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080515,042500,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080515,042600,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080515,042700,1.9435,1.9436,1.9429,1.9431
GBPUSD,20080515,042800,1.9430,1.9430,1.9425,1.9427
GBPUSD,20080515,042900,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080515,043000,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080515,043100,1.9430,1.9432,1.9430,1.9432
GBPUSD,20080515,043200,1.9433,1.9436,1.9433,1.9436
GBPUSD,20080515,043300,1.9436,1.9439,1.9436,1.9438
GBPUSD,20080515,043400,1.9439,1.9439,1.9437,1.9437
GBPUSD,20080515,043500,1.9438,1.9440,1.9437,1.9440
GBPUSD,20080515,043600,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080515,043700,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080515,043800,1.9440,1.9440,1.9438,1.9438
GBPUSD,20080515,043900,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080515,044000,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080515,044100,1.9439,1.9442,1.9439,1.9441
GBPUSD,20080515,044200,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,044300,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080515,044400,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080515,044500,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080515,044600,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,044700,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,044800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,044900,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080515,045000,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080515,045100,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080515,045200,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080515,045300,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,045400,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,045500,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,045600,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,045700,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,045800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,045900,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,050000,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,050100,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,050200,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,050300,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,050400,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080515,050500,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080515,050600,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080515,050700,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080515,050800,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080515,050900,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,051000,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080515,051100,1.9441,1.9443,1.9441,1.9443
GBPUSD,20080515,051200,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080515,051300,1.9444,1.9447,1.9444,1.9447
GBPUSD,20080515,051400,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080515,051500,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080515,051600,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080515,051700,1.9447,1.9448,1.9445,1.9448
GBPUSD,20080515,051800,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080515,051900,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080515,052000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,052100,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080515,052200,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080515,052300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080515,052400,1.9445,1.9446,1.9444,1.9446
GBPUSD,20080515,052500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,052600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,052700,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080515,052800,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080515,052900,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080515,053000,1.9447,1.9448,1.9447,1.9448
GBPUSD,20080515,053100,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080515,053200,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080515,053300,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,053400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,053500,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,053600,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,053700,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,053800,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080515,053900,1.9447,1.9448,1.9447,1.9448
GBPUSD,20080515,054000,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054100,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054200,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054300,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080515,054400,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054500,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054600,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054700,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080515,054800,1.9448,1.9449,1.9447,1.9449
GBPUSD,20080515,054900,1.9449,1.9449,1.9447,1.9448
GBPUSD,20080515,055000,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080515,055100,1.9452,1.9457,1.9452,1.9457
GBPUSD,20080515,055200,1.9456,1.9457,1.9454,1.9457
GBPUSD,20080515,055300,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080515,055400,1.9455,1.9455,1.9452,1.9452
GBPUSD,20080515,055500,1.9451,1.9453,1.9450,1.9452
GBPUSD,20080515,055600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080515,055700,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080515,055800,1.9452,1.9454,1.9452,1.9453
GBPUSD,20080515,055900,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080515,060000,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080515,060100,1.9455,1.9455,1.9451,1.9451
GBPUSD,20080515,060200,1.9451,1.9455,1.9450,1.9455
GBPUSD,20080515,060300,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080515,060400,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080515,060500,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080515,060600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080515,060700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080515,060800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080515,060900,1.9455,1.9456,1.9455,1.9455
GBPUSD,20080515,061000,1.9456,1.9457,1.9456,1.9457
GBPUSD,20080515,061100,1.9458,1.9461,1.9458,1.9459
GBPUSD,20080515,061200,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080515,061300,1.9460,1.9461,1.9459,1.9459
GBPUSD,20080515,061400,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080515,061500,1.9462,1.9464,1.9462,1.9463
GBPUSD,20080515,061600,1.9463,1.9463,1.9462,1.9463
GBPUSD,20080515,061700,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080515,061800,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,061900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,062000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,062100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,062200,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,062300,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,062400,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080515,062500,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080515,062600,1.9461,1.9462,1.9460,1.9462
GBPUSD,20080515,062700,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,062800,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080515,062900,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,063000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,063100,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080515,063200,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,063300,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,063400,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,063500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,063600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,063700,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,063800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,063900,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,064000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,064100,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,064200,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,064300,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080515,064400,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,064500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,064600,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080515,064700,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,064800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,064900,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080515,065000,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080515,065100,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,065200,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080515,065300,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,065400,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,065500,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,065600,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080515,065700,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,065800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,065900,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080515,070000,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080515,070100,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080515,070200,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080515,070300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,070400,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080515,070500,1.9459,1.9459,1.9455,1.9455
GBPUSD,20080515,070600,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080515,070700,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080515,070800,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080515,070900,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080515,071000,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080515,071100,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080515,071200,1.9454,1.9454,1.9449,1.9452
GBPUSD,20080515,071300,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080515,071400,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080515,071500,1.9453,1.9453,1.9451,1.9453
GBPUSD,20080515,071600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080515,071700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080515,071800,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080515,071900,1.9456,1.9462,1.9456,1.9462
GBPUSD,20080515,072000,1.9463,1.9465,1.9463,1.9465
GBPUSD,20080515,072100,1.9464,1.9464,1.9461,1.9461
GBPUSD,20080515,072200,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080515,072300,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,072400,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,072500,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080515,072600,1.9462,1.9462,1.9460,1.9461
GBPUSD,20080515,072700,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080515,072800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,072900,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080515,073000,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,073100,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080515,073200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080515,073300,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080515,073400,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,073500,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080515,073600,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080515,073700,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080515,073800,1.9466,1.9469,1.9464,1.9469
GBPUSD,20080515,073900,1.9468,1.9474,1.9468,1.9473
GBPUSD,20080515,074000,1.9472,1.9472,1.9469,1.9470
GBPUSD,20080515,074100,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080515,074200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,074300,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,074400,1.9473,1.9479,1.9473,1.9479
GBPUSD,20080515,074500,1.9479,1.9486,1.9479,1.9486
GBPUSD,20080515,074600,1.9487,1.9487,1.9483,1.9483
GBPUSD,20080515,074700,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080515,074800,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080515,074900,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080515,075000,1.9482,1.9482,1.9479,1.9479
GBPUSD,20080515,075100,1.9478,1.9482,1.9476,1.9481
GBPUSD,20080515,075200,1.9480,1.9480,1.9477,1.9478
GBPUSD,20080515,075300,1.9478,1.9478,1.9472,1.9474
GBPUSD,20080515,075400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080515,075500,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080515,075600,1.9476,1.9476,1.9470,1.9470
GBPUSD,20080515,075700,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080515,075800,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080515,075900,1.9471,1.9471,1.9463,1.9463
GBPUSD,20080515,080000,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080515,080100,1.9464,1.9465,1.9463,1.9464
GBPUSD,20080515,080200,1.9465,1.9468,1.9463,1.9465
GBPUSD,20080515,080300,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080515,080400,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080515,080500,1.9470,1.9472,1.9470,1.9471
GBPUSD,20080515,080600,1.9471,1.9472,1.9470,1.9471
GBPUSD,20080515,080700,1.9472,1.9473,1.9470,1.9471
GBPUSD,20080515,080800,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080515,080900,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080515,081000,1.9470,1.9471,1.9466,1.9469
GBPUSD,20080515,081100,1.9467,1.9470,1.9467,1.9469
GBPUSD,20080515,081200,1.9470,1.9471,1.9469,1.9471
GBPUSD,20080515,081300,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080515,081400,1.9471,1.9481,1.9471,1.9479
GBPUSD,20080515,081500,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080515,081600,1.9474,1.9479,1.9474,1.9479
GBPUSD,20080515,081700,1.9480,1.9486,1.9480,1.9484
GBPUSD,20080515,081800,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080515,081900,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080515,082000,1.9482,1.9482,1.9474,1.9476
GBPUSD,20080515,082100,1.9475,1.9480,1.9475,1.9480
GBPUSD,20080515,082200,1.9481,1.9483,1.9475,1.9475
GBPUSD,20080515,082300,1.9474,1.9478,1.9473,1.9476
GBPUSD,20080515,082400,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080515,082500,1.9479,1.9481,1.9478,1.9479
GBPUSD,20080515,082600,1.9478,1.9479,1.9472,1.9472
GBPUSD,20080515,082700,1.9469,1.9469,1.9465,1.9469
GBPUSD,20080515,082800,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080515,082900,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080515,083000,1.9469,1.9472,1.9467,1.9469
GBPUSD,20080515,083100,1.9468,1.9468,1.9460,1.9462
GBPUSD,20080515,083200,1.9463,1.9468,1.9463,1.9466
GBPUSD,20080515,083300,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080515,083400,1.9466,1.9475,1.9465,1.9475
GBPUSD,20080515,083500,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080515,083600,1.9473,1.9474,1.9470,1.9472
GBPUSD,20080515,083700,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080515,083800,1.9473,1.9473,1.9471,1.9472
GBPUSD,20080515,083900,1.9471,1.9472,1.9469,1.9471
GBPUSD,20080515,084000,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080515,084100,1.9471,1.9471,1.9468,1.9468
GBPUSD,20080515,084200,1.9467,1.9467,1.9465,1.9467
GBPUSD,20080515,084300,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080515,084400,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080515,084500,1.9469,1.9470,1.9466,1.9466
GBPUSD,20080515,084600,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080515,084700,1.9467,1.9468,1.9466,1.9467
GBPUSD,20080515,084800,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080515,084900,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080515,085000,1.9470,1.9470,1.9465,1.9466
GBPUSD,20080515,085100,1.9465,1.9465,1.9457,1.9457
GBPUSD,20080515,085200,1.9456,1.9458,1.9456,1.9457
GBPUSD,20080515,085300,1.9458,1.9463,1.9458,1.9461
GBPUSD,20080515,085400,1.9462,1.9471,1.9462,1.9470
GBPUSD,20080515,085500,1.9469,1.9469,1.9456,1.9457
GBPUSD,20080515,085600,1.9456,1.9459,1.9450,1.9450
GBPUSD,20080515,085700,1.9451,1.9452,1.9445,1.9449
GBPUSD,20080515,085800,1.9450,1.9451,1.9448,1.9450
GBPUSD,20080515,085900,1.9451,1.9461,1.9451,1.9459
GBPUSD,20080515,090000,1.9458,1.9461,1.9457,1.9461
GBPUSD,20080515,090100,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080515,090200,1.9461,1.9462,1.9459,1.9462
GBPUSD,20080515,090300,1.9463,1.9464,1.9462,1.9462
GBPUSD,20080515,090400,1.9463,1.9466,1.9463,1.9464
GBPUSD,20080515,090500,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080515,090600,1.9465,1.9465,1.9460,1.9462
GBPUSD,20080515,090700,1.9463,1.9465,1.9463,1.9464
GBPUSD,20080515,090800,1.9463,1.9464,1.9462,1.9463
GBPUSD,20080515,090900,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080515,091000,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080515,091100,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080515,091200,1.9458,1.9459,1.9456,1.9456
GBPUSD,20080515,091300,1.9457,1.9460,1.9457,1.9460
GBPUSD,20080515,091400,1.9459,1.9459,1.9456,1.9457
GBPUSD,20080515,091500,1.9456,1.9457,1.9455,1.9455
GBPUSD,20080515,091600,1.9456,1.9456,1.9454,1.9455
GBPUSD,20080515,091700,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080515,091800,1.9453,1.9453,1.9450,1.9450
GBPUSD,20080515,091900,1.9448,1.9448,1.9440,1.9440
GBPUSD,20080515,092000,1.9441,1.9446,1.9441,1.9446
GBPUSD,20080515,092100,1.9445,1.9446,1.9442,1.9444
GBPUSD,20080515,092200,1.9445,1.9449,1.9445,1.9449
GBPUSD,20080515,092300,1.9449,1.9455,1.9449,1.9453
GBPUSD,20080515,092400,1.9454,1.9464,1.9454,1.9463
GBPUSD,20080515,092500,1.9461,1.9467,1.9461,1.9467
GBPUSD,20080515,092600,1.9466,1.9471,1.9466,1.9470
GBPUSD,20080515,092700,1.9471,1.9480,1.9470,1.9477
GBPUSD,20080515,092800,1.9476,1.9480,1.9474,1.9480
GBPUSD,20080515,092900,1.9479,1.9480,1.9475,1.9476
GBPUSD,20080515,093000,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080515,093100,1.9475,1.9476,1.9468,1.9468
GBPUSD,20080515,093200,1.9467,1.9469,1.9466,1.9469
GBPUSD,20080515,093300,1.9470,1.9474,1.9470,1.9474
GBPUSD,20080515,093400,1.9475,1.9476,1.9470,1.9471
GBPUSD,20080515,093500,1.9471,1.9475,1.9471,1.9475
GBPUSD,20080515,093600,1.9476,1.9483,1.9476,1.9481
GBPUSD,20080515,093700,1.9482,1.9482,1.9479,1.9480
GBPUSD,20080515,093800,1.9481,1.9486,1.9481,1.9486
GBPUSD,20080515,093900,1.9487,1.9490,1.9486,1.9486
GBPUSD,20080515,094000,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080515,094100,1.9484,1.9489,1.9484,1.9488
GBPUSD,20080515,094200,1.9489,1.9499,1.9489,1.9493
GBPUSD,20080515,094300,1.9494,1.9495,1.9490,1.9491
GBPUSD,20080515,094400,1.9491,1.9491,1.9486,1.9486
GBPUSD,20080515,094500,1.9487,1.9488,1.9485,1.9485
GBPUSD,20080515,094600,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080515,094700,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080515,094800,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080515,094900,1.9481,1.9482,1.9479,1.9479
GBPUSD,20080515,095000,1.9478,1.9478,1.9474,1.9475
GBPUSD,20080515,095100,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080515,095200,1.9476,1.9476,1.9474,1.9475
GBPUSD,20080515,095300,1.9475,1.9480,1.9475,1.9480
GBPUSD,20080515,095400,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080515,095500,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080515,095600,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080515,095700,1.9480,1.9481,1.9478,1.9481
GBPUSD,20080515,095800,1.9480,1.9480,1.9477,1.9478
GBPUSD,20080515,095900,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080515,100000,1.9473,1.9474,1.9472,1.9472
GBPUSD,20080515,100100,1.9473,1.9475,1.9472,1.9475
GBPUSD,20080515,100200,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080515,100300,1.9476,1.9477,1.9474,1.9474
GBPUSD,20080515,100400,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080515,100500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080515,100600,1.9470,1.9471,1.9469,1.9471
GBPUSD,20080515,100700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,100800,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080515,100900,1.9469,1.9469,1.9459,1.9459
GBPUSD,20080515,101000,1.9460,1.9465,1.9460,1.9461
GBPUSD,20080515,101100,1.9462,1.9466,1.9462,1.9465
GBPUSD,20080515,101200,1.9466,1.9466,1.9463,1.9463
GBPUSD,20080515,101300,1.9462,1.9464,1.9460,1.9460
GBPUSD,20080515,101400,1.9460,1.9462,1.9460,1.9460
GBPUSD,20080515,101500,1.9460,1.9463,1.9460,1.9463
GBPUSD,20080515,101600,1.9462,1.9468,1.9462,1.9468
GBPUSD,20080515,101700,1.9467,1.9468,1.9461,1.9465
GBPUSD,20080515,101800,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080515,101900,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080515,102000,1.9463,1.9463,1.9459,1.9462
GBPUSD,20080515,102100,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080515,102200,1.9460,1.9460,1.9455,1.9460
GBPUSD,20080515,102300,1.9461,1.9461,1.9458,1.9459
GBPUSD,20080515,102400,1.9459,1.9460,1.9457,1.9457
GBPUSD,20080515,102500,1.9456,1.9456,1.9454,1.9455
GBPUSD,20080515,102600,1.9456,1.9458,1.9456,1.9458
GBPUSD,20080515,102700,1.9458,1.9460,1.9458,1.9459
GBPUSD,20080515,102800,1.9459,1.9459,1.9456,1.9457
GBPUSD,20080515,102900,1.9458,1.9458,1.9456,1.9458
GBPUSD,20080515,103000,1.9457,1.9461,1.9457,1.9461
GBPUSD,20080515,103100,1.9460,1.9460,1.9458,1.9460
GBPUSD,20080515,103200,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,103300,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080515,103400,1.9459,1.9460,1.9459,1.9459
GBPUSD,20080515,103500,1.9459,1.9459,1.9454,1.9455
GBPUSD,20080515,103600,1.9454,1.9455,1.9451,1.9451
GBPUSD,20080515,103700,1.9452,1.9459,1.9452,1.9459
GBPUSD,20080515,103800,1.9458,1.9459,1.9456,1.9456
GBPUSD,20080515,103900,1.9457,1.9459,1.9454,1.9456
GBPUSD,20080515,104000,1.9455,1.9456,1.9454,1.9456
GBPUSD,20080515,104100,1.9455,1.9455,1.9451,1.9452
GBPUSD,20080515,104200,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080515,104300,1.9452,1.9456,1.9452,1.9456
GBPUSD,20080515,104400,1.9457,1.9461,1.9457,1.9460
GBPUSD,20080515,104500,1.9461,1.9462,1.9460,1.9460
GBPUSD,20080515,104600,1.9459,1.9460,1.9458,1.9458
GBPUSD,20080515,104700,1.9459,1.9462,1.9459,1.9462
GBPUSD,20080515,104800,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080515,104900,1.9462,1.9466,1.9462,1.9466
GBPUSD,20080515,105000,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080515,105100,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080515,105200,1.9469,1.9470,1.9466,1.9466
GBPUSD,20080515,105300,1.9466,1.9467,1.9465,1.9465
GBPUSD,20080515,105400,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080515,105500,1.9464,1.9466,1.9464,1.9465
GBPUSD,20080515,105600,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080515,105700,1.9469,1.9476,1.9469,1.9476
GBPUSD,20080515,105800,1.9477,1.9482,1.9477,1.9482
GBPUSD,20080515,105900,1.9483,1.9486,1.9481,1.9482
GBPUSD,20080515,110000,1.9481,1.9482,1.9480,1.9480
GBPUSD,20080515,110100,1.9479,1.9481,1.9472,1.9473
GBPUSD,20080515,110200,1.9472,1.9472,1.9465,1.9469
GBPUSD,20080515,110300,1.9468,1.9471,1.9464,1.9469
GBPUSD,20080515,110400,1.9470,1.9476,1.9470,1.9473
GBPUSD,20080515,110500,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080515,110600,1.9475,1.9482,1.9474,1.9480
GBPUSD,20080515,110700,1.9479,1.9480,1.9478,1.9479
GBPUSD,20080515,110800,1.9480,1.9482,1.9471,1.9471
GBPUSD,20080515,110900,1.9472,1.9477,1.9472,1.9477
GBPUSD,20080515,111000,1.9476,1.9476,1.9473,1.9474
GBPUSD,20080515,111100,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080515,111200,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080515,111300,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080515,111400,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080515,111500,1.9470,1.9473,1.9469,1.9471
GBPUSD,20080515,111600,1.9472,1.9478,1.9472,1.9477
GBPUSD,20080515,111700,1.9476,1.9478,1.9476,1.9476
GBPUSD,20080515,111800,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080515,111900,1.9475,1.9475,1.9473,1.9474
GBPUSD,20080515,112000,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080515,112100,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080515,112200,1.9472,1.9472,1.9468,1.9470
GBPUSD,20080515,112300,1.9471,1.9472,1.9470,1.9471
GBPUSD,20080515,112400,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080515,112500,1.9472,1.9474,1.9470,1.9471
GBPUSD,20080515,112600,1.9472,1.9474,1.9471,1.9474
GBPUSD,20080515,112700,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080515,112800,1.9474,1.9475,1.9473,1.9473
GBPUSD,20080515,112900,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,113000,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,113100,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,113200,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080515,113300,1.9472,1.9474,1.9471,1.9474
GBPUSD,20080515,113400,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080515,113500,1.9473,1.9474,1.9470,1.9470
GBPUSD,20080515,113600,1.9469,1.9478,1.9469,1.9478
GBPUSD,20080515,113700,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080515,113800,1.9482,1.9483,1.9480,1.9481
GBPUSD,20080515,113900,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080515,114000,1.9480,1.9480,1.9477,1.9477
GBPUSD,20080515,114100,1.9476,1.9480,1.9476,1.9479
GBPUSD,20080515,114200,1.9478,1.9481,1.9478,1.9481
GBPUSD,20080515,114300,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080515,114400,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080515,114500,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080515,114600,1.9477,1.9477,1.9469,1.9469
GBPUSD,20080515,114700,1.9468,1.9469,1.9467,1.9468
GBPUSD,20080515,114800,1.9469,1.9469,1.9464,1.9464
GBPUSD,20080515,114900,1.9464,1.9464,1.9459,1.9460
GBPUSD,20080515,115000,1.9459,1.9465,1.9458,1.9464
GBPUSD,20080515,115100,1.9463,1.9463,1.9454,1.9460
GBPUSD,20080515,115200,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,115300,1.9462,1.9463,1.9461,1.9461
GBPUSD,20080515,115400,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080515,115500,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080515,115600,1.9460,1.9460,1.9449,1.9452
GBPUSD,20080515,115700,1.9453,1.9454,1.9452,1.9453
GBPUSD,20080515,115800,1.9453,1.9454,1.9452,1.9454
GBPUSD,20080515,115900,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080515,120000,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080515,120100,1.9454,1.9454,1.9449,1.9450
GBPUSD,20080515,120200,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080515,120300,1.9448,1.9449,1.9447,1.9447
GBPUSD,20080515,120400,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080515,120500,1.9450,1.9454,1.9449,1.9454
GBPUSD,20080515,120600,1.9455,1.9455,1.9451,1.9452
GBPUSD,20080515,120700,1.9451,1.9452,1.9448,1.9448
GBPUSD,20080515,120800,1.9447,1.9448,1.9443,1.9444
GBPUSD,20080515,120900,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080515,121000,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080515,121100,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,121200,1.9441,1.9443,1.9435,1.9435
GBPUSD,20080515,121300,1.9434,1.9435,1.9428,1.9429
GBPUSD,20080515,121400,1.9430,1.9433,1.9429,1.9432
GBPUSD,20080515,121500,1.9432,1.9433,1.9431,1.9431
GBPUSD,20080515,121600,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080515,121700,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080515,121800,1.9432,1.9433,1.9431,1.9432
GBPUSD,20080515,121900,1.9433,1.9441,1.9432,1.9441
GBPUSD,20080515,122000,1.9442,1.9443,1.9441,1.9441
GBPUSD,20080515,122100,1.9442,1.9442,1.9440,1.9440
GBPUSD,20080515,122200,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080515,122300,1.9443,1.9447,1.9443,1.9447
GBPUSD,20080515,122400,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,122500,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080515,122600,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,122700,1.9445,1.9448,1.9445,1.9448
GBPUSD,20080515,122800,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080515,122900,1.9449,1.9456,1.9449,1.9453
GBPUSD,20080515,123000,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080515,123100,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080515,123200,1.9450,1.9454,1.9449,1.9454
GBPUSD,20080515,123300,1.9455,1.9455,1.9448,1.9448
GBPUSD,20080515,123400,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080515,123500,1.9448,1.9448,1.9445,1.9447
GBPUSD,20080515,123600,1.9448,1.9448,1.9446,1.9448
GBPUSD,20080515,123700,1.9447,1.9447,1.9444,1.9444
GBPUSD,20080515,123800,1.9443,1.9444,1.9441,1.9441
GBPUSD,20080515,123900,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080515,124000,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080515,124100,1.9440,1.9443,1.9440,1.9443
GBPUSD,20080515,124200,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080515,124300,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080515,124400,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080515,124500,1.9441,1.9442,1.9439,1.9441
GBPUSD,20080515,124600,1.9440,1.9444,1.9440,1.9444
GBPUSD,20080515,124700,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080515,124800,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,124900,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,125000,1.9444,1.9444,1.9441,1.9441
GBPUSD,20080515,125100,1.9440,1.9440,1.9430,1.9430
GBPUSD,20080515,125200,1.9431,1.9433,1.9430,1.9433
GBPUSD,20080515,125300,1.9434,1.9435,1.9429,1.9431
GBPUSD,20080515,125400,1.9430,1.9434,1.9427,1.9434
GBPUSD,20080515,125500,1.9435,1.9436,1.9435,1.9435
GBPUSD,20080515,125600,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080515,125700,1.9435,1.9436,1.9434,1.9436
GBPUSD,20080515,125800,1.9435,1.9443,1.9435,1.9443
GBPUSD,20080515,125900,1.9442,1.9443,1.9439,1.9443
GBPUSD,20080515,130000,1.9442,1.9446,1.9442,1.9445
GBPUSD,20080515,130100,1.9444,1.9444,1.9436,1.9438
GBPUSD,20080515,130200,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080515,130300,1.9436,1.9436,1.9434,1.9434
GBPUSD,20080515,130400,1.9434,1.9434,1.9432,1.9432
GBPUSD,20080515,130500,1.9432,1.9434,1.9432,1.9433
GBPUSD,20080515,130600,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080515,130700,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080515,130800,1.9439,1.9443,1.9439,1.9443
GBPUSD,20080515,130900,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,131000,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,131100,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080515,131200,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080515,131300,1.9438,1.9438,1.9430,1.9431
GBPUSD,20080515,131400,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080515,131500,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080515,131600,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080515,131700,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080515,131800,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080515,131900,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080515,132000,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080515,132100,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080515,132200,1.9433,1.9433,1.9430,1.9431
GBPUSD,20080515,132300,1.9432,1.9432,1.9429,1.9430
GBPUSD,20080515,132400,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080515,132500,1.9429,1.9431,1.9429,1.9431
GBPUSD,20080515,132600,1.9430,1.9431,1.9429,1.9430
GBPUSD,20080515,132700,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080515,132800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080515,132900,1.9431,1.9431,1.9423,1.9423
GBPUSD,20080515,133000,1.9422,1.9424,1.9419,1.9423
GBPUSD,20080515,133100,1.9424,1.9426,1.9419,1.9423
GBPUSD,20080515,133200,1.9424,1.9424,1.9421,1.9421
GBPUSD,20080515,133300,1.9420,1.9421,1.9417,1.9417
GBPUSD,20080515,133400,1.9418,1.9425,1.9418,1.9423
GBPUSD,20080515,133500,1.9424,1.9424,1.9415,1.9415
GBPUSD,20080515,133600,1.9416,1.9417,1.9413,1.9416
GBPUSD,20080515,133700,1.9417,1.9424,1.9417,1.9420
GBPUSD,20080515,133800,1.9419,1.9420,1.9416,1.9420
GBPUSD,20080515,133900,1.9421,1.9422,1.9421,1.9421
GBPUSD,20080515,134000,1.9421,1.9422,1.9418,1.9418
GBPUSD,20080515,134100,1.9417,1.9419,1.9415,1.9415
GBPUSD,20080515,134200,1.9414,1.9414,1.9413,1.9413
GBPUSD,20080515,134300,1.9413,1.9416,1.9413,1.9415
GBPUSD,20080515,134400,1.9416,1.9416,1.9410,1.9410
GBPUSD,20080515,134500,1.9409,1.9412,1.9409,1.9412
GBPUSD,20080515,134600,1.9413,1.9415,1.9413,1.9414
GBPUSD,20080515,134700,1.9414,1.9416,1.9414,1.9416
GBPUSD,20080515,134800,1.9417,1.9419,1.9417,1.9418
GBPUSD,20080515,134900,1.9419,1.9428,1.9419,1.9428
GBPUSD,20080515,135000,1.9427,1.9427,1.9426,1.9427
GBPUSD,20080515,135100,1.9426,1.9430,1.9426,1.9428
GBPUSD,20080515,135200,1.9427,1.9428,1.9424,1.9425
GBPUSD,20080515,135300,1.9426,1.9426,1.9424,1.9424
GBPUSD,20080515,135400,1.9424,1.9424,1.9422,1.9422
GBPUSD,20080515,135500,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080515,135600,1.9424,1.9426,1.9423,1.9425
GBPUSD,20080515,135700,1.9424,1.9424,1.9422,1.9422
GBPUSD,20080515,135800,1.9421,1.9422,1.9421,1.9421
GBPUSD,20080515,135900,1.9420,1.9420,1.9417,1.9418
GBPUSD,20080515,140000,1.9417,1.9417,1.9415,1.9415
GBPUSD,20080515,140100,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080515,140200,1.9416,1.9417,1.9415,1.9415
GBPUSD,20080515,140300,1.9414,1.9414,1.9410,1.9410
GBPUSD,20080515,140400,1.9409,1.9409,1.9407,1.9407
GBPUSD,20080515,140500,1.9406,1.9407,1.9406,1.9407
GBPUSD,20080515,140600,1.9407,1.9408,1.9404,1.9405
GBPUSD,20080515,140700,1.9405,1.9405,1.9403,1.9404
GBPUSD,20080515,140800,1.9403,1.9404,1.9402,1.9403
GBPUSD,20080515,140900,1.9404,1.9406,1.9404,1.9405
GBPUSD,20080515,141000,1.9406,1.9409,1.9406,1.9407
GBPUSD,20080515,141100,1.9408,1.9408,1.9405,1.9405
GBPUSD,20080515,141200,1.9406,1.9411,1.9406,1.9411
GBPUSD,20080515,141300,1.9412,1.9416,1.9412,1.9414
GBPUSD,20080515,141400,1.9413,1.9415,1.9413,1.9415
GBPUSD,20080515,141500,1.9414,1.9416,1.9414,1.9414
GBPUSD,20080515,141600,1.9412,1.9415,1.9408,1.9415
GBPUSD,20080515,141700,1.9414,1.9416,1.9414,1.9415
GBPUSD,20080515,141800,1.9416,1.9422,1.9416,1.9422
GBPUSD,20080515,141900,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080515,142000,1.9423,1.9423,1.9419,1.9420
GBPUSD,20080515,142100,1.9421,1.9421,1.9419,1.9419
GBPUSD,20080515,142200,1.9420,1.9420,1.9417,1.9417
GBPUSD,20080515,142300,1.9416,1.9417,1.9416,1.9416
GBPUSD,20080515,142400,1.9415,1.9416,1.9414,1.9416
GBPUSD,20080515,142500,1.9415,1.9418,1.9415,1.9418
GBPUSD,20080515,142600,1.9418,1.9418,1.9417,1.9417
GBPUSD,20080515,142700,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080515,142800,1.9419,1.9424,1.9418,1.9424
GBPUSD,20080515,142900,1.9423,1.9425,1.9422,1.9422
GBPUSD,20080515,143000,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080515,143100,1.9424,1.9425,1.9421,1.9424
GBPUSD,20080515,143200,1.9423,1.9425,1.9420,1.9425
GBPUSD,20080515,143300,1.9426,1.9428,1.9421,1.9428
GBPUSD,20080515,143400,1.9427,1.9427,1.9424,1.9424
GBPUSD,20080515,143500,1.9425,1.9426,1.9424,1.9426
GBPUSD,20080515,143600,1.9427,1.9427,1.9419,1.9419
GBPUSD,20080515,143700,1.9420,1.9422,1.9419,1.9422
GBPUSD,20080515,143800,1.9421,1.9425,1.9421,1.9423
GBPUSD,20080515,143900,1.9422,1.9424,1.9421,1.9424
GBPUSD,20080515,144000,1.9425,1.9436,1.9425,1.9436
GBPUSD,20080515,144100,1.9437,1.9441,1.9436,1.9439
GBPUSD,20080515,144200,1.9438,1.9438,1.9435,1.9436
GBPUSD,20080515,144300,1.9436,1.9436,1.9426,1.9428
GBPUSD,20080515,144400,1.9427,1.9428,1.9425,1.9426
GBPUSD,20080515,144500,1.9425,1.9431,1.9424,1.9431
GBPUSD,20080515,144600,1.9432,1.9435,1.9432,1.9435
GBPUSD,20080515,144700,1.9434,1.9441,1.9432,1.9441
GBPUSD,20080515,144800,1.9440,1.9441,1.9438,1.9438
GBPUSD,20080515,144900,1.9438,1.9440,1.9438,1.9440
GBPUSD,20080515,145000,1.9439,1.9442,1.9438,1.9442
GBPUSD,20080515,145100,1.9441,1.9441,1.9435,1.9435
GBPUSD,20080515,145200,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080515,145300,1.9434,1.9434,1.9431,1.9431
GBPUSD,20080515,145400,1.9432,1.9435,1.9432,1.9435
GBPUSD,20080515,145500,1.9436,1.9438,1.9433,1.9433
GBPUSD,20080515,145600,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080515,145700,1.9434,1.9436,1.9432,1.9432
GBPUSD,20080515,145800,1.9431,1.9433,1.9430,1.9433
GBPUSD,20080515,145900,1.9434,1.9434,1.9431,1.9434
GBPUSD,20080515,150000,1.9435,1.9439,1.9434,1.9439
GBPUSD,20080515,150100,1.9437,1.9441,1.9432,1.9438
GBPUSD,20080515,150200,1.9437,1.9440,1.9435,1.9435
GBPUSD,20080515,150300,1.9436,1.9437,1.9430,1.9432
GBPUSD,20080515,150400,1.9433,1.9433,1.9430,1.9430
GBPUSD,20080515,150500,1.9431,1.9437,1.9431,1.9437
GBPUSD,20080515,150600,1.9436,1.9438,1.9436,1.9437
GBPUSD,20080515,150700,1.9437,1.9437,1.9431,1.9431
GBPUSD,20080515,150800,1.9430,1.9433,1.9430,1.9431
GBPUSD,20080515,150900,1.9430,1.9434,1.9430,1.9430
GBPUSD,20080515,151000,1.9431,1.9437,1.9431,1.9435
GBPUSD,20080515,151100,1.9436,1.9439,1.9436,1.9438
GBPUSD,20080515,151200,1.9439,1.9440,1.9434,1.9435
GBPUSD,20080515,151300,1.9434,1.9434,1.9429,1.9431
GBPUSD,20080515,151400,1.9432,1.9438,1.9432,1.9438
GBPUSD,20080515,151500,1.9437,1.9438,1.9435,1.9436
GBPUSD,20080515,151600,1.9437,1.9445,1.9436,1.9436
GBPUSD,20080515,151700,1.9435,1.9438,1.9432,1.9438
GBPUSD,20080515,151800,1.9439,1.9440,1.9436,1.9437
GBPUSD,20080515,151900,1.9436,1.9437,1.9435,1.9436
GBPUSD,20080515,152000,1.9436,1.9438,1.9433,1.9433
GBPUSD,20080515,152100,1.9435,1.9451,1.9435,1.9448
GBPUSD,20080515,152200,1.9449,1.9451,1.9443,1.9445
GBPUSD,20080515,152300,1.9446,1.9447,1.9444,1.9444
GBPUSD,20080515,152400,1.9443,1.9443,1.9441,1.9442
GBPUSD,20080515,152500,1.9441,1.9441,1.9438,1.9441
GBPUSD,20080515,152600,1.9440,1.9444,1.9440,1.9444
GBPUSD,20080515,152700,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080515,152800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080515,152900,1.9441,1.9441,1.9438,1.9438
GBPUSD,20080515,153000,1.9438,1.9439,1.9437,1.9438
GBPUSD,20080515,153100,1.9437,1.9440,1.9436,1.9440
GBPUSD,20080515,153200,1.9439,1.9439,1.9435,1.9438
GBPUSD,20080515,153300,1.9437,1.9441,1.9437,1.9437
GBPUSD,20080515,153400,1.9436,1.9436,1.9433,1.9433
GBPUSD,20080515,153500,1.9432,1.9433,1.9429,1.9430
GBPUSD,20080515,153600,1.9429,1.9429,1.9425,1.9425
GBPUSD,20080515,153700,1.9424,1.9430,1.9424,1.9430
GBPUSD,20080515,153800,1.9431,1.9431,1.9428,1.9428
GBPUSD,20080515,153900,1.9429,1.9431,1.9429,1.9429
GBPUSD,20080515,154000,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080515,154100,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080515,154200,1.9433,1.9436,1.9433,1.9434
GBPUSD,20080515,154300,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080515,154400,1.9436,1.9443,1.9436,1.9443
GBPUSD,20080515,154500,1.9444,1.9444,1.9441,1.9442
GBPUSD,20080515,154600,1.9441,1.9444,1.9441,1.9442
GBPUSD,20080515,154700,1.9441,1.9447,1.9441,1.9445
GBPUSD,20080515,154800,1.9444,1.9446,1.9442,1.9442
GBPUSD,20080515,154900,1.9442,1.9442,1.9439,1.9439
GBPUSD,20080515,155000,1.9440,1.9444,1.9440,1.9444
GBPUSD,20080515,155100,1.9443,1.9445,1.9442,1.9444
GBPUSD,20080515,155200,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080515,155300,1.9445,1.9445,1.9442,1.9442
GBPUSD,20080515,155400,1.9441,1.9442,1.9440,1.9440
GBPUSD,20080515,155500,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080515,155600,1.9440,1.9441,1.9437,1.9437
GBPUSD,20080515,155700,1.9438,1.9438,1.9436,1.9436
GBPUSD,20080515,155800,1.9437,1.9440,1.9437,1.9440
GBPUSD,20080515,155900,1.9441,1.9442,1.9440,1.9441
GBPUSD,20080515,160000,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080515,160100,1.9438,1.9438,1.9433,1.9433
GBPUSD,20080515,160200,1.9432,1.9436,1.9432,1.9436
GBPUSD,20080515,160300,1.9437,1.9438,1.9436,1.9436
GBPUSD,20080515,160400,1.9437,1.9441,1.9437,1.9439
GBPUSD,20080515,160500,1.9440,1.9441,1.9437,1.9437
GBPUSD,20080515,160600,1.9436,1.9436,1.9432,1.9432
GBPUSD,20080515,160700,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080515,160800,1.9432,1.9434,1.9432,1.9433
GBPUSD,20080515,160900,1.9433,1.9434,1.9432,1.9432
GBPUSD,20080515,161000,1.9433,1.9434,1.9432,1.9432
GBPUSD,20080515,161100,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080515,161200,1.9434,1.9436,1.9433,1.9436
GBPUSD,20080515,161300,1.9437,1.9439,1.9436,1.9439
GBPUSD,20080515,161400,1.9440,1.9441,1.9438,1.9438
GBPUSD,20080515,161500,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080515,161600,1.9440,1.9444,1.9440,1.9441
GBPUSD,20080515,161700,1.9440,1.9441,1.9439,1.9440
GBPUSD,20080515,161800,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080515,161900,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080515,162000,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080515,162100,1.9441,1.9442,1.9440,1.9441
GBPUSD,20080515,162200,1.9442,1.9444,1.9442,1.9444
GBPUSD,20080515,162300,1.9445,1.9449,1.9445,1.9449
GBPUSD,20080515,162400,1.9448,1.9448,1.9446,1.9448
GBPUSD,20080515,162500,1.9449,1.9450,1.9447,1.9449
GBPUSD,20080515,162600,1.9448,1.9450,1.9442,1.9444
GBPUSD,20080515,162700,1.9445,1.9448,1.9445,1.9447
GBPUSD,20080515,162800,1.9448,1.9449,1.9446,1.9447
GBPUSD,20080515,162900,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080515,163000,1.9446,1.9446,1.9442,1.9444
GBPUSD,20080515,163100,1.9445,1.9445,1.9442,1.9442
GBPUSD,20080515,163200,1.9443,1.9443,1.9441,1.9443
GBPUSD,20080515,163300,1.9442,1.9444,1.9442,1.9444
GBPUSD,20080515,163400,1.9444,1.9445,1.9441,1.9442
GBPUSD,20080515,163500,1.9443,1.9444,1.9440,1.9441
GBPUSD,20080515,163600,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080515,163700,1.9443,1.9444,1.9441,1.9442
GBPUSD,20080515,163800,1.9442,1.9445,1.9442,1.9444
GBPUSD,20080515,163900,1.9443,1.9443,1.9441,1.9441
GBPUSD,20080515,164000,1.9442,1.9444,1.9441,1.9444
GBPUSD,20080515,164100,1.9445,1.9445,1.9443,1.9444
GBPUSD,20080515,164200,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080515,164300,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,164400,1.9445,1.9460,1.9445,1.9459
GBPUSD,20080515,164500,1.9458,1.9461,1.9458,1.9460
GBPUSD,20080515,164600,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080515,164700,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080515,164800,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080515,164900,1.9460,1.9462,1.9459,1.9460
GBPUSD,20080515,165000,1.9461,1.9462,1.9459,1.9459
GBPUSD,20080515,165100,1.9458,1.9459,1.9456,1.9458
GBPUSD,20080515,165200,1.9459,1.9459,1.9456,1.9456
GBPUSD,20080515,165300,1.9457,1.9458,1.9455,1.9456
GBPUSD,20080515,165400,1.9457,1.9461,1.9457,1.9459
GBPUSD,20080515,165500,1.9460,1.9460,1.9457,1.9457
GBPUSD,20080515,165600,1.9458,1.9460,1.9457,1.9460
GBPUSD,20080515,165700,1.9461,1.9464,1.9461,1.9464
GBPUSD,20080515,165800,1.9465,1.9466,1.9464,1.9465
GBPUSD,20080515,165900,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080515,170000,1.9465,1.9466,1.9461,1.9462
GBPUSD,20080515,170100,1.9461,1.9461,1.9458,1.9458
GBPUSD,20080515,170200,1.9457,1.9458,1.9456,1.9456
GBPUSD,20080515,170300,1.9457,1.9457,1.9454,1.9454
GBPUSD,20080515,170400,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080515,170500,1.9456,1.9457,1.9455,1.9456
GBPUSD,20080515,170600,1.9455,1.9456,1.9454,1.9455
GBPUSD,20080515,170700,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080515,170800,1.9455,1.9457,1.9455,1.9456
GBPUSD,20080515,170900,1.9457,1.9457,1.9456,1.9457
GBPUSD,20080515,171000,1.9457,1.9459,1.9454,1.9455
GBPUSD,20080515,171100,1.9456,1.9458,1.9456,1.9458
GBPUSD,20080515,171200,1.9458,1.9459,1.9457,1.9459
GBPUSD,20080515,171300,1.9458,1.9461,1.9458,1.9459
GBPUSD,20080515,171400,1.9458,1.9458,1.9456,1.9457
GBPUSD,20080515,171500,1.9458,1.9459,1.9456,1.9457
GBPUSD,20080515,171600,1.9456,1.9458,1.9456,1.9456
GBPUSD,20080515,171700,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080515,171800,1.9458,1.9461,1.9458,1.9461
GBPUSD,20080515,171900,1.9463,1.9470,1.9463,1.9470
GBPUSD,20080515,172000,1.9471,1.9475,1.9471,1.9475
GBPUSD,20080515,172100,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080515,172200,1.9470,1.9475,1.9470,1.9475
GBPUSD,20080515,172300,1.9476,1.9491,1.9476,1.9491
GBPUSD,20080515,172400,1.9492,1.9493,1.9486,1.9487
GBPUSD,20080515,172500,1.9486,1.9486,1.9478,1.9480
GBPUSD,20080515,172600,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080515,172700,1.9483,1.9484,1.9482,1.9482
GBPUSD,20080515,172800,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080515,172900,1.9484,1.9484,1.9482,1.9483
GBPUSD,20080515,173000,1.9482,1.9482,1.9475,1.9475
GBPUSD,20080515,173100,1.9474,1.9474,1.9465,1.9466
GBPUSD,20080515,173200,1.9467,1.9471,1.9466,1.9468
GBPUSD,20080515,173300,1.9467,1.9467,1.9464,1.9464
GBPUSD,20080515,173400,1.9463,1.9466,1.9462,1.9466
GBPUSD,20080515,173500,1.9466,1.9470,1.9466,1.9470
GBPUSD,20080515,173600,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080515,173700,1.9470,1.9471,1.9469,1.9470
GBPUSD,20080515,173800,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080515,173900,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080515,174000,1.9471,1.9471,1.9466,1.9467
GBPUSD,20080515,174100,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080515,174200,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080515,174300,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080515,174400,1.9469,1.9478,1.9469,1.9478
GBPUSD,20080515,174500,1.9479,1.9481,1.9478,1.9481
GBPUSD,20080515,174600,1.9480,1.9484,1.9480,1.9482
GBPUSD,20080515,174700,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080515,174800,1.9483,1.9483,1.9475,1.9479
GBPUSD,20080515,174900,1.9480,1.9484,1.9480,1.9484
GBPUSD,20080515,175000,1.9483,1.9493,1.9483,1.9492
GBPUSD,20080515,175100,1.9493,1.9500,1.9493,1.9498
GBPUSD,20080515,175200,1.9497,1.9498,1.9493,1.9493
GBPUSD,20080515,175300,1.9494,1.9496,1.9490,1.9490
GBPUSD,20080515,175400,1.9491,1.9494,1.9490,1.9490
GBPUSD,20080515,175500,1.9491,1.9494,1.9491,1.9492
GBPUSD,20080515,175600,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080515,175700,1.9491,1.9491,1.9488,1.9488
GBPUSD,20080515,175800,1.9489,1.9489,1.9481,1.9482
GBPUSD,20080515,175900,1.9481,1.9485,1.9481,1.9484
GBPUSD,20080515,180000,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080515,180100,1.9483,1.9484,1.9481,1.9481
GBPUSD,20080515,180200,1.9480,1.9481,1.9478,1.9478
GBPUSD,20080515,180300,1.9477,1.9477,1.9471,1.9475
GBPUSD,20080515,180400,1.9476,1.9480,1.9476,1.9479
GBPUSD,20080515,180500,1.9480,1.9483,1.9476,1.9476
GBPUSD,20080515,180600,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080515,180700,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080515,180800,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080515,180900,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080515,181000,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080515,181100,1.9470,1.9470,1.9465,1.9466
GBPUSD,20080515,181200,1.9466,1.9467,1.9464,1.9464
GBPUSD,20080515,181300,1.9463,1.9466,1.9463,1.9465
GBPUSD,20080515,181400,1.9464,1.9465,1.9460,1.9465
GBPUSD,20080515,181500,1.9466,1.9469,1.9466,1.9468
GBPUSD,20080515,181600,1.9469,1.9473,1.9469,1.9473
GBPUSD,20080515,181700,1.9472,1.9473,1.9467,1.9469
GBPUSD,20080515,181800,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080515,181900,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080515,182000,1.9469,1.9477,1.9469,1.9477
GBPUSD,20080515,182100,1.9478,1.9479,1.9474,1.9474
GBPUSD,20080515,182200,1.9473,1.9473,1.9468,1.9470
GBPUSD,20080515,182300,1.9469,1.9470,1.9466,1.9466
GBPUSD,20080515,182400,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080515,182500,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080515,182600,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080515,182700,1.9469,1.9470,1.9467,1.9468
GBPUSD,20080515,182800,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080515,182900,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080515,183000,1.9466,1.9466,1.9462,1.9462
GBPUSD,20080515,183100,1.9461,1.9461,1.9459,1.9461
GBPUSD,20080515,183200,1.9462,1.9464,1.9462,1.9463
GBPUSD,20080515,183300,1.9464,1.9466,1.9463,1.9466
GBPUSD,20080515,183400,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080515,183500,1.9466,1.9468,1.9462,1.9463
GBPUSD,20080515,183600,1.9464,1.9467,1.9463,1.9464
GBPUSD,20080515,183700,1.9463,1.9463,1.9460,1.9460
GBPUSD,20080515,183800,1.9459,1.9460,1.9458,1.9459
GBPUSD,20080515,183900,1.9457,1.9457,1.9453,1.9454
GBPUSD,20080515,184000,1.9453,1.9453,1.9443,1.9443
GBPUSD,20080515,184100,1.9444,1.9444,1.9430,1.9430
GBPUSD,20080515,184200,1.9429,1.9437,1.9429,1.9437
GBPUSD,20080515,184300,1.9438,1.9439,1.9436,1.9438
GBPUSD,20080515,184400,1.9439,1.9445,1.9438,1.9438
GBPUSD,20080515,184500,1.9439,1.9443,1.9438,1.9443
GBPUSD,20080515,184600,1.9442,1.9444,1.9441,1.9443
GBPUSD,20080515,184700,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080515,184800,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080515,184900,1.9445,1.9449,1.9445,1.9448
GBPUSD,20080515,185000,1.9449,1.9454,1.9448,1.9453
GBPUSD,20080515,185100,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080515,185200,1.9454,1.9460,1.9453,1.9460
GBPUSD,20080515,185300,1.9459,1.9459,1.9455,1.9455
GBPUSD,20080515,185400,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080515,185500,1.9458,1.9459,1.9457,1.9459
GBPUSD,20080515,185600,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080515,185700,1.9460,1.9462,1.9460,1.9460
GBPUSD,20080515,185800,1.9459,1.9459,1.9455,1.9455
GBPUSD,20080515,185900,1.9456,1.9456,1.9451,1.9451
GBPUSD,20080515,190000,1.9450,1.9450,1.9441,1.9441
GBPUSD,20080515,190100,1.9442,1.9444,1.9442,1.9442
GBPUSD,20080515,190200,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080515,190300,1.9445,1.9445,1.9442,1.9442
GBPUSD,20080515,190400,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080515,190500,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080515,190600,1.9442,1.9442,1.9437,1.9437
GBPUSD,20080515,190700,1.9436,1.9436,1.9431,1.9436
GBPUSD,20080515,190800,1.9435,1.9437,1.9434,1.9437
GBPUSD,20080515,190900,1.9438,1.9441,1.9437,1.9441
GBPUSD,20080515,191000,1.9445,1.9445,1.9442,1.9445
GBPUSD,20080515,191100,1.9444,1.9444,1.9440,1.9440
GBPUSD,20080515,191200,1.9439,1.9440,1.9437,1.9439
GBPUSD,20080515,191300,1.9440,1.9447,1.9440,1.9447
GBPUSD,20080515,191400,1.9446,1.9447,1.9441,1.9442
GBPUSD,20080515,191500,1.9443,1.9446,1.9442,1.9446
GBPUSD,20080515,191600,1.9447,1.9449,1.9440,1.9441
GBPUSD,20080515,191700,1.9442,1.9442,1.9439,1.9441
GBPUSD,20080515,191800,1.9440,1.9444,1.9439,1.9443
GBPUSD,20080515,191900,1.9442,1.9446,1.9440,1.9446
GBPUSD,20080515,192000,1.9447,1.9448,1.9445,1.9448
GBPUSD,20080515,192100,1.9447,1.9449,1.9446,1.9446
GBPUSD,20080515,192200,1.9447,1.9447,1.9442,1.9445
GBPUSD,20080515,192300,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080515,192400,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080515,192500,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,192600,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,192700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080515,192800,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080515,192900,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080515,193000,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080515,193100,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080515,193200,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080515,193300,1.9446,1.9446,1.9444,1.9445
GBPUSD,20080515,193400,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,193500,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080515,193600,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080515,193700,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080515,193800,1.9445,1.9448,1.9445,1.9448
GBPUSD,20080515,193900,1.9449,1.9449,1.9443,1.9443
GBPUSD,20080515,194000,1.9444,1.9445,1.9442,1.9444
GBPUSD,20080515,194100,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080515,194200,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080515,194300,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080515,194400,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,194500,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080515,194600,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080515,194700,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,194800,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080515,194900,1.9442,1.9442,1.9440,1.9442
GBPUSD,20080515,195000,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080515,195100,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080515,195200,1.9442,1.9443,1.9441,1.9441
GBPUSD,20080515,195300,1.9442,1.9445,1.9441,1.9444
GBPUSD,20080515,195400,1.9445,1.9449,1.9444,1.9449
GBPUSD,20080515,195500,1.9448,1.9448,1.9443,1.9443
GBPUSD,20080515,195600,1.9444,1.9444,1.9442,1.9443
GBPUSD,20080515,195700,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080515,195800,1.9442,1.9443,1.9441,1.9443
GBPUSD,20080515,195900,1.9442,1.9442,1.9440,1.9441
GBPUSD,20080515,200000,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080515,200100,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080515,200200,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,200300,1.9445,1.9446,1.9444,1.9445
GBPUSD,20080515,200400,1.9446,1.9447,1.9443,1.9444
GBPUSD,20080515,200500,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,200600,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,200700,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,200800,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080515,200900,1.9446,1.9446,1.9442,1.9442
GBPUSD,20080515,201000,1.9443,1.9445,1.9442,1.9442
GBPUSD,20080515,201100,1.9442,1.9444,1.9442,1.9444
GBPUSD,20080515,201200,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080515,201300,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080515,201400,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,201500,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,201600,1.9444,1.9445,1.9442,1.9442
GBPUSD,20080515,201700,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080515,201800,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080515,201900,1.9442,1.9443,1.9441,1.9443
GBPUSD,20080515,202000,1.9442,1.9444,1.9442,1.9444
GBPUSD,20080515,202100,1.9444,1.9445,1.9443,1.9445
GBPUSD,20080515,202200,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080515,202300,1.9445,1.9449,1.9445,1.9449
GBPUSD,20080515,202400,1.9449,1.9449,1.9446,1.9446
GBPUSD,20080515,202500,1.9447,1.9448,1.9447,1.9448
GBPUSD,20080515,202600,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080515,202700,1.9450,1.9454,1.9450,1.9454
GBPUSD,20080515,202800,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080515,202900,1.9454,1.9455,1.9453,1.9455
GBPUSD,20080515,203000,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080515,203100,1.9455,1.9455,1.9447,1.9449
GBPUSD,20080515,203200,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080515,203300,1.9450,1.9451,1.9449,1.9449
GBPUSD,20080515,203400,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080515,203500,1.9448,1.9450,1.9448,1.9450
GBPUSD,20080515,203600,1.9449,1.9449,1.9434,1.9436
GBPUSD,20080515,203700,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080515,203800,1.9436,1.9437,1.9435,1.9436
GBPUSD,20080515,203900,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080515,204000,1.9435,1.9437,1.9434,1.9437
GBPUSD,20080515,204100,1.9438,1.9438,1.9436,1.9437
GBPUSD,20080515,204200,1.9438,1.9438,1.9435,1.9435
GBPUSD,20080515,204300,1.9434,1.9436,1.9432,1.9435
GBPUSD,20080515,204400,1.9436,1.9444,1.9436,1.9444
GBPUSD,20080515,204500,1.9445,1.9446,1.9444,1.9444
GBPUSD,20080515,204600,1.9443,1.9443,1.9439,1.9440
GBPUSD,20080515,204700,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080515,204800,1.9439,1.9442,1.9439,1.9441
GBPUSD,20080515,204900,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080515,205000,1.9444,1.9449,1.9444,1.9449
GBPUSD,20080515,205100,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080515,205200,1.9450,1.9450,1.9447,1.9447
GBPUSD,20080515,205300,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080515,205400,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080515,205500,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080515,205600,1.9448,1.9449,1.9447,1.9447
GBPUSD,20080515,205700,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080515,205800,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080515,205900,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080515,210000,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080515,210100,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080515,210200,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080515,210300,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080515,210400,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080515,210500,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080515,210600,1.9449,1.9452,1.9449,1.9452
GBPUSD,20080515,210700,1.9453,1.9454,1.9452,1.9454
GBPUSD,20080515,210800,1.9454,1.9456,1.9453,1.9454
GBPUSD,20080515,210900,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080515,211000,1.9452,1.9455,1.9452,1.9455
GBPUSD,20080515,211100,1.9455,1.9461,1.9455,1.9461
GBPUSD,20080515,211200,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080515,211300,1.9465,1.9467,1.9465,1.9466
GBPUSD,20080515,211400,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080515,211500,1.9469,1.9469,1.9464,1.9465
GBPUSD,20080515,211600,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080515,211700,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080515,211800,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080515,211900,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080515,212000,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080515,212100,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080515,212200,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080515,212300,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080515,212400,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080515,212500,1.9468,1.9473,1.9468,1.9471
GBPUSD,20080515,212600,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080515,212700,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,212800,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080515,212900,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080515,213000,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080515,213100,1.9472,1.9473,1.9470,1.9470
GBPUSD,20080515,213200,1.9471,1.9474,1.9471,1.9474
GBPUSD,20080515,213300,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080515,213400,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080515,213500,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080515,213600,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080515,213700,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080515,213800,1.9473,1.9473,1.9471,1.9472
GBPUSD,20080515,213900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,214000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,214100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,214200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,214300,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080515,214400,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080515,214500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,214600,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080515,214700,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080515,214800,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080515,214900,1.9471,1.9473,1.9471,1.9472
GBPUSD,20080515,215000,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,215100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,215200,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080515,215300,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,215400,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,215500,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080515,215600,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,215700,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080515,215800,1.9471,1.9472,1.9470,1.9471
GBPUSD,20080515,215900,1.9471,1.9472,1.9470,1.9472
GBPUSD,20080515,220000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,220100,1.9471,1.9473,1.9471,1.9472
GBPUSD,20080515,220200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,220300,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080515,220400,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080515,220500,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080515,220600,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080515,220700,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080515,220800,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080515,220900,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080515,221000,1.9475,1.9477,1.9475,1.9475
GBPUSD,20080515,221100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080515,221200,1.9474,1.9475,1.9473,1.9473
GBPUSD,20080515,221300,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080515,221400,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080515,221500,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080515,221600,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080515,221700,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080515,221800,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080515,221900,1.9472,1.9473,1.9470,1.9472
GBPUSD,20080515,222000,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,222100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080515,222200,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080515,222300,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,222400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,222500,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080515,222600,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080515,222700,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080515,222800,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080515,222900,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080515,223000,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080515,223100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080515,223200,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080515,223300,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080515,223400,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080515,223500,1.9469,1.9471,1.9469,1.9471
GBPUSD,20080515,223600,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,223700,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,223800,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,223900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,224000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,224100,1.9470,1.9470,1.9468,1.9469
GBPUSD,20080515,224200,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080515,224300,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080515,224400,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080515,224500,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080515,224600,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,224700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,224800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,224900,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,225000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080515,225100,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080515,225200,1.9466,1.9466,1.9463,1.9463
GBPUSD,20080515,225300,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080515,225400,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080515,225500,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080515,225600,1.9464,1.9464,1.9462,1.9464
GBPUSD,20080515,225700,1.9463,1.9470,1.9463,1.9470
GBPUSD,20080515,225800,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080515,225900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080515,230000,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080515,230100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080515,230200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080515,230300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080515,230400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080515,230500,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080515,230600,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080515,230700,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080515,230800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,230900,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,231000,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,231100,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080515,231200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080515,231300,1.9472,1.9475,1.9472,1.9475
GBPUSD,20080515,231400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080515,231500,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080515,231600,1.9477,1.9478,1.9476,1.9477
GBPUSD,20080515,231700,1.9478,1.9479,1.9475,1.9475
GBPUSD,20080515,231800,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080515,231900,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080515,232000,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080515,232100,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080515,232200,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080515,232300,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080515,232400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080515,232500,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080515,232600,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080515,232700,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080515,232800,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080515,232900,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080515,233000,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080515,233100,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080515,233200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,233300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,233400,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,233500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,233600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,233700,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,233800,1.9479,1.9479,1.9477,1.9478
GBPUSD,20080515,233900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,234000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,234100,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080515,234200,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080515,234300,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080515,234400,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080515,234500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,234600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,234700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080515,234800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080515,234900,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080515,235000,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080515,235100,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080515,235200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,235300,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,235400,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,235500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,235600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080515,235700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080515,235800,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080515,235900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080516,000000,1.9478,1.9478,1.9477,1.9478
USDCHF,20080515,000100,1.0543,1.0545,1.0543,1.0544
USDCHF,20080515,000200,1.0544,1.0545,1.0544,1.0545
USDCHF,20080515,000300,1.0544,1.0545,1.0544,1.0545
USDCHF,20080515,000400,1.0545,1.0546,1.0545,1.0545
USDCHF,20080515,000500,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,000600,1.0544,1.0544,1.0543,1.0543
USDCHF,20080515,000700,1.0543,1.0544,1.0543,1.0544
USDCHF,20080515,000800,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,000900,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,001000,1.0544,1.0545,1.0544,1.0544
USDCHF,20080515,001100,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,001200,1.0544,1.0545,1.0544,1.0544
USDCHF,20080515,001300,1.0544,1.0546,1.0544,1.0546
USDCHF,20080515,001400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,001500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,001600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,001700,1.0545,1.0546,1.0545,1.0545
USDCHF,20080515,001800,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,001900,1.0545,1.0545,1.0544,1.0545
USDCHF,20080515,002000,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,002100,1.0544,1.0544,1.0543,1.0544
USDCHF,20080515,002200,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,002300,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,002400,1.0544,1.0545,1.0544,1.0544
USDCHF,20080515,002500,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,002600,1.0545,1.0545,1.0544,1.0545
USDCHF,20080515,002700,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,002800,1.0544,1.0545,1.0544,1.0545
USDCHF,20080515,002900,1.0544,1.0547,1.0544,1.0547
USDCHF,20080515,003000,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,003100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,003200,1.0548,1.0548,1.0544,1.0544
USDCHF,20080515,003300,1.0545,1.0546,1.0544,1.0546
USDCHF,20080515,003400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,003500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,003600,1.0546,1.0547,1.0545,1.0547
USDCHF,20080515,003700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,003800,1.0546,1.0546,1.0544,1.0544
USDCHF,20080515,003900,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,004000,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,004100,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,004200,1.0544,1.0544,1.0543,1.0544
USDCHF,20080515,004300,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,004400,1.0544,1.0544,1.0543,1.0544
USDCHF,20080515,004500,1.0544,1.0544,1.0543,1.0544
USDCHF,20080515,004600,1.0544,1.0544,1.0543,1.0544
USDCHF,20080515,004700,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,004800,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,004900,1.0544,1.0545,1.0544,1.0545
USDCHF,20080515,005000,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,005100,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,005200,1.0546,1.0548,1.0546,1.0548
USDCHF,20080515,005300,1.0548,1.0551,1.0548,1.0551
USDCHF,20080515,005400,1.0551,1.0551,1.0549,1.0549
USDCHF,20080515,005500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,005600,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,005700,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,005800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,005900,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,010000,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,010100,1.0548,1.0548,1.0547,1.0547
USDCHF,20080515,010200,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,010300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,010400,1.0548,1.0548,1.0547,1.0547
USDCHF,20080515,010500,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,010600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,010700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,010800,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,010900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,011000,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,011100,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,011200,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,011300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,011400,1.0547,1.0547,1.0546,1.0547
USDCHF,20080515,011500,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,011600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,011700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,011800,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,011900,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,012000,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,012100,1.0546,1.0549,1.0546,1.0549
USDCHF,20080515,012200,1.0548,1.0549,1.0547,1.0549
USDCHF,20080515,012300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,012400,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,012500,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,012600,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,012700,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,012800,1.0549,1.0550,1.0549,1.0550
USDCHF,20080515,012900,1.0550,1.0550,1.0549,1.0550
USDCHF,20080515,013000,1.0550,1.0551,1.0549,1.0551
USDCHF,20080515,013100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080515,013200,1.0551,1.0551,1.0550,1.0551
USDCHF,20080515,013300,1.0551,1.0552,1.0551,1.0552
USDCHF,20080515,013400,1.0552,1.0555,1.0552,1.0554
USDCHF,20080515,013500,1.0555,1.0555,1.0554,1.0555
USDCHF,20080515,013600,1.0554,1.0554,1.0553,1.0553
USDCHF,20080515,013700,1.0554,1.0554,1.0552,1.0553
USDCHF,20080515,013800,1.0552,1.0552,1.0550,1.0550
USDCHF,20080515,013900,1.0550,1.0552,1.0550,1.0550
USDCHF,20080515,014000,1.0550,1.0550,1.0549,1.0549
USDCHF,20080515,014100,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,014200,1.0549,1.0549,1.0548,1.0549
USDCHF,20080515,014300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,014400,1.0549,1.0550,1.0549,1.0549
USDCHF,20080515,014500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,014600,1.0548,1.0548,1.0546,1.0546
USDCHF,20080515,014700,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,014800,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,014900,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,015000,1.0546,1.0547,1.0546,1.0546
USDCHF,20080515,015100,1.0546,1.0547,1.0546,1.0546
USDCHF,20080515,015200,1.0547,1.0547,1.0546,1.0547
USDCHF,20080515,015300,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,015400,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,015500,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,015600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,015700,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,015800,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,015900,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,020000,1.0548,1.0549,1.0548,1.0549
USDCHF,20080515,020100,1.0550,1.0550,1.0548,1.0548
USDCHF,20080515,020200,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,020300,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,020400,1.0549,1.0549,1.0548,1.0549
USDCHF,20080515,020500,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,020600,1.0549,1.0550,1.0549,1.0550
USDCHF,20080515,020700,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,020800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,020900,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,021000,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,021100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,021200,1.0547,1.0548,1.0547,1.0547
USDCHF,20080515,021300,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,021400,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,021500,1.0545,1.0546,1.0545,1.0545
USDCHF,20080515,021600,1.0546,1.0548,1.0546,1.0548
USDCHF,20080515,021700,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,021800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,021900,1.0548,1.0549,1.0548,1.0549
USDCHF,20080515,022000,1.0549,1.0549,1.0547,1.0547
USDCHF,20080515,022100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,022200,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,022300,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,022400,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,022500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,022600,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,022700,1.0548,1.0549,1.0548,1.0549
USDCHF,20080515,022800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,022900,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,023000,1.0549,1.0550,1.0548,1.0548
USDCHF,20080515,023100,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,023200,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,023300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080515,023400,1.0549,1.0549,1.0548,1.0549
USDCHF,20080515,023500,1.0548,1.0549,1.0548,1.0549
USDCHF,20080515,023600,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,023700,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,023800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,023900,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,024000,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,024100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,024200,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,024300,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,024400,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,024500,1.0547,1.0547,1.0544,1.0545
USDCHF,20080515,024600,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,024700,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,024800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,024900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,025000,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,025100,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,025200,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,025300,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,025400,1.0545,1.0547,1.0545,1.0547
USDCHF,20080515,025500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,025600,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,025700,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,025800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,025900,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,030000,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,030100,1.0549,1.0550,1.0548,1.0550
USDCHF,20080515,030200,1.0551,1.0554,1.0551,1.0554
USDCHF,20080515,030300,1.0555,1.0555,1.0553,1.0553
USDCHF,20080515,030400,1.0553,1.0553,1.0553,1.0553
USDCHF,20080515,030500,1.0554,1.0554,1.0554,1.0554
USDCHF,20080515,030600,1.0554,1.0554,1.0551,1.0551
USDCHF,20080515,030700,1.0551,1.0551,1.0549,1.0549
USDCHF,20080515,030800,1.0549,1.0550,1.0549,1.0549
USDCHF,20080515,030900,1.0548,1.0549,1.0548,1.0549
USDCHF,20080515,031000,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,031100,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,031200,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,031300,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,031400,1.0548,1.0549,1.0548,1.0549
USDCHF,20080515,031500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,031600,1.0548,1.0548,1.0545,1.0545
USDCHF,20080515,031700,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,031800,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,031900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,032000,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,032100,1.0547,1.0548,1.0546,1.0548
USDCHF,20080515,032200,1.0548,1.0548,1.0546,1.0547
USDCHF,20080515,032300,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,032400,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,032500,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,032600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,032700,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,032800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,032900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,033000,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,033100,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,033200,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,033300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,033400,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,033500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,033600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,033700,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,033800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,033900,1.0545,1.0546,1.0545,1.0545
USDCHF,20080515,034000,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,034100,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,034200,1.0546,1.0548,1.0546,1.0548
USDCHF,20080515,034300,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,034400,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,034500,1.0548,1.0548,1.0547,1.0547
USDCHF,20080515,034600,1.0547,1.0548,1.0547,1.0548
USDCHF,20080515,034700,1.0548,1.0548,1.0547,1.0547
USDCHF,20080515,034800,1.0547,1.0548,1.0547,1.0548
USDCHF,20080515,034900,1.0548,1.0548,1.0547,1.0547
USDCHF,20080515,035000,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,035100,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,035200,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,035300,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,035400,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,035500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,035600,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,035700,1.0544,1.0544,1.0543,1.0543
USDCHF,20080515,035800,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,035900,1.0545,1.0545,1.0543,1.0544
USDCHF,20080515,040000,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,040100,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,040200,1.0544,1.0545,1.0544,1.0545
USDCHF,20080515,040300,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,040400,1.0547,1.0547,1.0545,1.0546
USDCHF,20080515,040500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,040600,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,040700,1.0547,1.0547,1.0546,1.0547
USDCHF,20080515,040800,1.0547,1.0547,1.0546,1.0547
USDCHF,20080515,040900,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,041000,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,041100,1.0547,1.0547,1.0547,1.0547
USDCHF,20080515,041200,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,041300,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,041400,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,041500,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,041600,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,041700,1.0546,1.0547,1.0546,1.0546
USDCHF,20080515,041800,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,041900,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,042000,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,042100,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,042200,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,042300,1.0545,1.0545,1.0544,1.0545
USDCHF,20080515,042400,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,042500,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,042600,1.0544,1.0544,1.0540,1.0541
USDCHF,20080515,042700,1.0540,1.0541,1.0540,1.0541
USDCHF,20080515,042800,1.0540,1.0540,1.0538,1.0538
USDCHF,20080515,042900,1.0538,1.0539,1.0538,1.0539
USDCHF,20080515,043000,1.0539,1.0539,1.0537,1.0537
USDCHF,20080515,043100,1.0538,1.0538,1.0535,1.0535
USDCHF,20080515,043200,1.0534,1.0536,1.0534,1.0536
USDCHF,20080515,043300,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,043400,1.0536,1.0536,1.0535,1.0535
USDCHF,20080515,043500,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,043600,1.0536,1.0536,1.0535,1.0535
USDCHF,20080515,043700,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,043800,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,043900,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,044000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,044100,1.0536,1.0537,1.0536,1.0537
USDCHF,20080515,044200,1.0538,1.0539,1.0538,1.0539
USDCHF,20080515,044300,1.0539,1.0540,1.0538,1.0539
USDCHF,20080515,044400,1.0540,1.0542,1.0540,1.0541
USDCHF,20080515,044500,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,044600,1.0543,1.0544,1.0543,1.0543
USDCHF,20080515,044700,1.0543,1.0543,1.0543,1.0543
USDCHF,20080515,044800,1.0543,1.0543,1.0543,1.0543
USDCHF,20080515,044900,1.0543,1.0543,1.0542,1.0543
USDCHF,20080515,045000,1.0543,1.0543,1.0543,1.0543
USDCHF,20080515,045100,1.0544,1.0544,1.0543,1.0543
USDCHF,20080515,045200,1.0543,1.0543,1.0543,1.0543
USDCHF,20080515,045300,1.0543,1.0543,1.0542,1.0542
USDCHF,20080515,045400,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,045500,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,045600,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,045700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,045800,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,045900,1.0541,1.0542,1.0541,1.0542
USDCHF,20080515,050000,1.0541,1.0543,1.0541,1.0543
USDCHF,20080515,050100,1.0543,1.0543,1.0541,1.0541
USDCHF,20080515,050200,1.0541,1.0542,1.0541,1.0542
USDCHF,20080515,050300,1.0542,1.0542,1.0541,1.0542
USDCHF,20080515,050400,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,050500,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,050600,1.0543,1.0543,1.0541,1.0541
USDCHF,20080515,050700,1.0542,1.0542,1.0541,1.0541
USDCHF,20080515,050800,1.0541,1.0541,1.0540,1.0540
USDCHF,20080515,050900,1.0541,1.0541,1.0540,1.0541
USDCHF,20080515,051000,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,051100,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,051200,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,051300,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,051400,1.0541,1.0541,1.0540,1.0541
USDCHF,20080515,051500,1.0540,1.0540,1.0539,1.0539
USDCHF,20080515,051600,1.0540,1.0540,1.0539,1.0539
USDCHF,20080515,051700,1.0539,1.0541,1.0539,1.0541
USDCHF,20080515,051800,1.0541,1.0542,1.0541,1.0541
USDCHF,20080515,051900,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,052000,1.0541,1.0541,1.0540,1.0540
USDCHF,20080515,052100,1.0540,1.0542,1.0540,1.0542
USDCHF,20080515,052200,1.0542,1.0542,1.0541,1.0542
USDCHF,20080515,052300,1.0542,1.0542,1.0541,1.0541
USDCHF,20080515,052400,1.0542,1.0542,1.0541,1.0541
USDCHF,20080515,052500,1.0542,1.0542,1.0542,1.0542
USDCHF,20080515,052600,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,052700,1.0541,1.0542,1.0541,1.0542
USDCHF,20080515,052800,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,052900,1.0541,1.0542,1.0541,1.0541
USDCHF,20080515,053000,1.0541,1.0541,1.0541,1.0541
USDCHF,20080515,053100,1.0541,1.0541,1.0540,1.0540
USDCHF,20080515,053200,1.0540,1.0540,1.0539,1.0540
USDCHF,20080515,053300,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,053400,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,053500,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,053600,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,053700,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,053800,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,053900,1.0539,1.0539,1.0538,1.0538
USDCHF,20080515,054000,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054100,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054200,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054300,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054400,1.0537,1.0538,1.0537,1.0538
USDCHF,20080515,054500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054600,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054700,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,054800,1.0538,1.0538,1.0537,1.0537
USDCHF,20080515,054900,1.0537,1.0537,1.0536,1.0536
USDCHF,20080515,055000,1.0536,1.0537,1.0536,1.0536
USDCHF,20080515,055100,1.0536,1.0536,1.0535,1.0535
USDCHF,20080515,055200,1.0534,1.0535,1.0534,1.0535
USDCHF,20080515,055300,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,055400,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,055500,1.0537,1.0538,1.0537,1.0538
USDCHF,20080515,055600,1.0538,1.0538,1.0538,1.0538
USDCHF,20080515,055700,1.0538,1.0538,1.0536,1.0536
USDCHF,20080515,055800,1.0536,1.0537,1.0535,1.0537
USDCHF,20080515,055900,1.0537,1.0537,1.0536,1.0536
USDCHF,20080515,060000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,060100,1.0537,1.0537,1.0536,1.0537
USDCHF,20080515,060200,1.0537,1.0537,1.0537,1.0537
USDCHF,20080515,060300,1.0536,1.0539,1.0535,1.0539
USDCHF,20080515,060400,1.0538,1.0538,1.0535,1.0536
USDCHF,20080515,060500,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,060600,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,060700,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,060800,1.0535,1.0537,1.0535,1.0537
USDCHF,20080515,060900,1.0536,1.0536,1.0534,1.0534
USDCHF,20080515,061000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080515,061100,1.0534,1.0534,1.0533,1.0533
USDCHF,20080515,061200,1.0534,1.0536,1.0534,1.0534
USDCHF,20080515,061300,1.0534,1.0535,1.0534,1.0535
USDCHF,20080515,061400,1.0535,1.0535,1.0534,1.0534
USDCHF,20080515,061500,1.0533,1.0533,1.0529,1.0531
USDCHF,20080515,061600,1.0530,1.0533,1.0530,1.0531
USDCHF,20080515,061700,1.0530,1.0531,1.0530,1.0531
USDCHF,20080515,061800,1.0531,1.0533,1.0531,1.0533
USDCHF,20080515,061900,1.0533,1.0533,1.0532,1.0532
USDCHF,20080515,062000,1.0531,1.0533,1.0531,1.0533
USDCHF,20080515,062100,1.0532,1.0534,1.0532,1.0534
USDCHF,20080515,062200,1.0534,1.0534,1.0534,1.0534
USDCHF,20080515,062300,1.0534,1.0534,1.0534,1.0534
USDCHF,20080515,062400,1.0534,1.0534,1.0533,1.0534
USDCHF,20080515,062500,1.0534,1.0534,1.0532,1.0532
USDCHF,20080515,062600,1.0531,1.0532,1.0530,1.0531
USDCHF,20080515,062700,1.0530,1.0531,1.0530,1.0531
USDCHF,20080515,062800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080515,062900,1.0532,1.0532,1.0531,1.0532
USDCHF,20080515,063000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080515,063100,1.0532,1.0533,1.0532,1.0533
USDCHF,20080515,063200,1.0534,1.0534,1.0533,1.0534
USDCHF,20080515,063300,1.0535,1.0536,1.0534,1.0535
USDCHF,20080515,063400,1.0535,1.0535,1.0535,1.0535
USDCHF,20080515,063500,1.0535,1.0535,1.0535,1.0535
USDCHF,20080515,063600,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,063700,1.0535,1.0536,1.0534,1.0534
USDCHF,20080515,063800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080515,063900,1.0534,1.0534,1.0533,1.0533
USDCHF,20080515,064000,1.0532,1.0532,1.0530,1.0531
USDCHF,20080515,064100,1.0530,1.0530,1.0528,1.0529
USDCHF,20080515,064200,1.0530,1.0533,1.0530,1.0532
USDCHF,20080515,064300,1.0532,1.0532,1.0530,1.0531
USDCHF,20080515,064400,1.0532,1.0532,1.0529,1.0529
USDCHF,20080515,064500,1.0528,1.0530,1.0528,1.0530
USDCHF,20080515,064600,1.0531,1.0531,1.0530,1.0530
USDCHF,20080515,064700,1.0531,1.0531,1.0529,1.0529
USDCHF,20080515,064800,1.0530,1.0530,1.0528,1.0530
USDCHF,20080515,064900,1.0530,1.0530,1.0526,1.0527
USDCHF,20080515,065000,1.0527,1.0528,1.0527,1.0527
USDCHF,20080515,065100,1.0527,1.0527,1.0524,1.0524
USDCHF,20080515,065200,1.0523,1.0524,1.0522,1.0524
USDCHF,20080515,065300,1.0524,1.0525,1.0524,1.0524
USDCHF,20080515,065400,1.0525,1.0525,1.0523,1.0523
USDCHF,20080515,065500,1.0524,1.0525,1.0524,1.0525
USDCHF,20080515,065600,1.0525,1.0525,1.0524,1.0524
USDCHF,20080515,065700,1.0524,1.0524,1.0523,1.0523
USDCHF,20080515,065800,1.0523,1.0523,1.0520,1.0521
USDCHF,20080515,065900,1.0520,1.0523,1.0520,1.0523
USDCHF,20080515,070000,1.0523,1.0524,1.0523,1.0524
USDCHF,20080515,070100,1.0524,1.0525,1.0524,1.0525
USDCHF,20080515,070200,1.0526,1.0527,1.0526,1.0527
USDCHF,20080515,070300,1.0527,1.0527,1.0525,1.0525
USDCHF,20080515,070400,1.0526,1.0526,1.0526,1.0526
USDCHF,20080515,070500,1.0526,1.0527,1.0526,1.0526
USDCHF,20080515,070600,1.0526,1.0529,1.0526,1.0529
USDCHF,20080515,070700,1.0528,1.0529,1.0528,1.0529
USDCHF,20080515,070800,1.0528,1.0529,1.0528,1.0529
USDCHF,20080515,070900,1.0529,1.0529,1.0529,1.0529
USDCHF,20080515,071000,1.0528,1.0530,1.0528,1.0530
USDCHF,20080515,071100,1.0529,1.0531,1.0529,1.0530
USDCHF,20080515,071200,1.0531,1.0534,1.0531,1.0534
USDCHF,20080515,071300,1.0535,1.0537,1.0534,1.0534
USDCHF,20080515,071400,1.0534,1.0536,1.0534,1.0536
USDCHF,20080515,071500,1.0537,1.0537,1.0535,1.0535
USDCHF,20080515,071600,1.0534,1.0534,1.0533,1.0534
USDCHF,20080515,071700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080515,071800,1.0534,1.0534,1.0533,1.0534
USDCHF,20080515,071900,1.0533,1.0533,1.0530,1.0531
USDCHF,20080515,072000,1.0530,1.0531,1.0530,1.0531
USDCHF,20080515,072100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080515,072200,1.0532,1.0533,1.0532,1.0533
USDCHF,20080515,072300,1.0533,1.0533,1.0533,1.0533
USDCHF,20080515,072400,1.0533,1.0533,1.0532,1.0532
USDCHF,20080515,072500,1.0531,1.0531,1.0531,1.0531
USDCHF,20080515,072600,1.0531,1.0532,1.0531,1.0532
USDCHF,20080515,072700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080515,072800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080515,072900,1.0531,1.0532,1.0531,1.0532
USDCHF,20080515,073000,1.0531,1.0531,1.0530,1.0531
USDCHF,20080515,073100,1.0531,1.0531,1.0530,1.0531
USDCHF,20080515,073200,1.0531,1.0533,1.0531,1.0532
USDCHF,20080515,073300,1.0533,1.0533,1.0533,1.0533
USDCHF,20080515,073400,1.0532,1.0533,1.0531,1.0531
USDCHF,20080515,073500,1.0530,1.0530,1.0528,1.0528
USDCHF,20080515,073600,1.0528,1.0529,1.0528,1.0528
USDCHF,20080515,073700,1.0528,1.0528,1.0527,1.0527
USDCHF,20080515,073800,1.0526,1.0526,1.0522,1.0523
USDCHF,20080515,073900,1.0523,1.0523,1.0523,1.0523
USDCHF,20080515,074000,1.0523,1.0523,1.0523,1.0523
USDCHF,20080515,074100,1.0524,1.0526,1.0524,1.0524
USDCHF,20080515,074200,1.0525,1.0526,1.0525,1.0526
USDCHF,20080515,074300,1.0526,1.0526,1.0526,1.0526
USDCHF,20080515,074400,1.0526,1.0526,1.0525,1.0525
USDCHF,20080515,074500,1.0524,1.0525,1.0524,1.0525
USDCHF,20080515,074600,1.0526,1.0526,1.0525,1.0525
USDCHF,20080515,074700,1.0525,1.0525,1.0524,1.0524
USDCHF,20080515,074800,1.0523,1.0524,1.0523,1.0524
USDCHF,20080515,074900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080515,075000,1.0525,1.0526,1.0525,1.0526
USDCHF,20080515,075100,1.0526,1.0527,1.0526,1.0527
USDCHF,20080515,075200,1.0526,1.0526,1.0525,1.0525
USDCHF,20080515,075300,1.0526,1.0529,1.0526,1.0526
USDCHF,20080515,075400,1.0525,1.0525,1.0524,1.0524
USDCHF,20080515,075500,1.0525,1.0525,1.0522,1.0523
USDCHF,20080515,075600,1.0524,1.0526,1.0524,1.0526
USDCHF,20080515,075700,1.0526,1.0526,1.0525,1.0525
USDCHF,20080515,075800,1.0525,1.0526,1.0525,1.0525
USDCHF,20080515,075900,1.0526,1.0531,1.0526,1.0529
USDCHF,20080515,080000,1.0530,1.0531,1.0530,1.0530
USDCHF,20080515,080100,1.0529,1.0529,1.0520,1.0520
USDCHF,20080515,080200,1.0519,1.0520,1.0518,1.0518
USDCHF,20080515,080300,1.0517,1.0518,1.0516,1.0518
USDCHF,20080515,080400,1.0518,1.0520,1.0517,1.0517
USDCHF,20080515,080500,1.0518,1.0520,1.0518,1.0518
USDCHF,20080515,080600,1.0519,1.0522,1.0519,1.0519
USDCHF,20080515,080700,1.0518,1.0518,1.0516,1.0516
USDCHF,20080515,080800,1.0517,1.0517,1.0515,1.0515
USDCHF,20080515,080900,1.0515,1.0516,1.0515,1.0516
USDCHF,20080515,081000,1.0517,1.0519,1.0517,1.0519
USDCHF,20080515,081100,1.0518,1.0518,1.0515,1.0516
USDCHF,20080515,081200,1.0517,1.0517,1.0511,1.0511
USDCHF,20080515,081300,1.0510,1.0511,1.0508,1.0508
USDCHF,20080515,081400,1.0507,1.0511,1.0506,1.0510
USDCHF,20080515,081500,1.0509,1.0517,1.0509,1.0514
USDCHF,20080515,081600,1.0513,1.0513,1.0507,1.0508
USDCHF,20080515,081700,1.0507,1.0508,1.0503,1.0504
USDCHF,20080515,081800,1.0505,1.0507,1.0504,1.0505
USDCHF,20080515,081900,1.0504,1.0505,1.0503,1.0505
USDCHF,20080515,082000,1.0506,1.0507,1.0505,1.0506
USDCHF,20080515,082100,1.0506,1.0507,1.0501,1.0501
USDCHF,20080515,082200,1.0500,1.0500,1.0496,1.0498
USDCHF,20080515,082300,1.0499,1.0501,1.0498,1.0499
USDCHF,20080515,082400,1.0500,1.0502,1.0499,1.0502
USDCHF,20080515,082500,1.0503,1.0504,1.0500,1.0502
USDCHF,20080515,082600,1.0501,1.0506,1.0501,1.0506
USDCHF,20080515,082700,1.0507,1.0509,1.0506,1.0507
USDCHF,20080515,082800,1.0506,1.0506,1.0503,1.0504
USDCHF,20080515,082900,1.0503,1.0503,1.0497,1.0497
USDCHF,20080515,083000,1.0498,1.0498,1.0494,1.0495
USDCHF,20080515,083100,1.0496,1.0496,1.0487,1.0488
USDCHF,20080515,083200,1.0487,1.0489,1.0487,1.0487
USDCHF,20080515,083300,1.0488,1.0495,1.0488,1.0493
USDCHF,20080515,083400,1.0494,1.0494,1.0487,1.0488
USDCHF,20080515,083500,1.0489,1.0493,1.0489,1.0492
USDCHF,20080515,083600,1.0493,1.0494,1.0489,1.0491
USDCHF,20080515,083700,1.0490,1.0491,1.0489,1.0491
USDCHF,20080515,083800,1.0492,1.0492,1.0488,1.0489
USDCHF,20080515,083900,1.0490,1.0492,1.0489,1.0492
USDCHF,20080515,084000,1.0493,1.0496,1.0493,1.0494
USDCHF,20080515,084100,1.0493,1.0497,1.0493,1.0497
USDCHF,20080515,084200,1.0498,1.0500,1.0498,1.0499
USDCHF,20080515,084300,1.0498,1.0498,1.0497,1.0497
USDCHF,20080515,084400,1.0496,1.0496,1.0492,1.0496
USDCHF,20080515,084500,1.0497,1.0499,1.0497,1.0499
USDCHF,20080515,084600,1.0500,1.0500,1.0497,1.0497
USDCHF,20080515,084700,1.0498,1.0498,1.0496,1.0496
USDCHF,20080515,084800,1.0497,1.0497,1.0494,1.0494
USDCHF,20080515,084900,1.0495,1.0499,1.0495,1.0499
USDCHF,20080515,085000,1.0500,1.0504,1.0500,1.0504
USDCHF,20080515,085100,1.0505,1.0507,1.0503,1.0503
USDCHF,20080515,085200,1.0502,1.0504,1.0502,1.0504
USDCHF,20080515,085300,1.0503,1.0503,1.0498,1.0499
USDCHF,20080515,085400,1.0498,1.0498,1.0492,1.0493
USDCHF,20080515,085500,1.0494,1.0497,1.0494,1.0496
USDCHF,20080515,085600,1.0495,1.0495,1.0493,1.0494
USDCHF,20080515,085700,1.0495,1.0495,1.0493,1.0495
USDCHF,20080515,085800,1.0494,1.0495,1.0491,1.0492
USDCHF,20080515,085900,1.0491,1.0491,1.0485,1.0486
USDCHF,20080515,090000,1.0487,1.0488,1.0486,1.0487
USDCHF,20080515,090100,1.0488,1.0488,1.0486,1.0487
USDCHF,20080515,090200,1.0486,1.0487,1.0485,1.0486
USDCHF,20080515,090300,1.0485,1.0486,1.0485,1.0486
USDCHF,20080515,090400,1.0485,1.0485,1.0484,1.0485
USDCHF,20080515,090500,1.0484,1.0486,1.0484,1.0486
USDCHF,20080515,090600,1.0485,1.0488,1.0485,1.0485
USDCHF,20080515,090700,1.0484,1.0486,1.0483,1.0485
USDCHF,20080515,090800,1.0486,1.0487,1.0485,1.0486
USDCHF,20080515,090900,1.0485,1.0488,1.0485,1.0488
USDCHF,20080515,091000,1.0489,1.0489,1.0487,1.0488
USDCHF,20080515,091100,1.0489,1.0490,1.0487,1.0488
USDCHF,20080515,091200,1.0487,1.0490,1.0487,1.0489
USDCHF,20080515,091300,1.0489,1.0489,1.0488,1.0488
USDCHF,20080515,091400,1.0488,1.0489,1.0488,1.0488
USDCHF,20080515,091500,1.0488,1.0489,1.0488,1.0488
USDCHF,20080515,091600,1.0489,1.0490,1.0489,1.0489
USDCHF,20080515,091700,1.0489,1.0490,1.0489,1.0489
USDCHF,20080515,091800,1.0489,1.0493,1.0489,1.0493
USDCHF,20080515,091900,1.0492,1.0500,1.0492,1.0499
USDCHF,20080515,092000,1.0498,1.0498,1.0496,1.0497
USDCHF,20080515,092100,1.0496,1.0497,1.0496,1.0496
USDCHF,20080515,092200,1.0495,1.0497,1.0494,1.0495
USDCHF,20080515,092300,1.0496,1.0496,1.0491,1.0491
USDCHF,20080515,092400,1.0492,1.0492,1.0488,1.0490
USDCHF,20080515,092500,1.0491,1.0493,1.0490,1.0492
USDCHF,20080515,092600,1.0491,1.0491,1.0489,1.0489
USDCHF,20080515,092700,1.0488,1.0489,1.0487,1.0489
USDCHF,20080515,092800,1.0488,1.0489,1.0488,1.0489
USDCHF,20080515,092900,1.0489,1.0490,1.0488,1.0489
USDCHF,20080515,093000,1.0488,1.0490,1.0488,1.0489
USDCHF,20080515,093100,1.0488,1.0489,1.0488,1.0489
USDCHF,20080515,093200,1.0489,1.0491,1.0488,1.0488
USDCHF,20080515,093300,1.0489,1.0489,1.0488,1.0489
USDCHF,20080515,093400,1.0490,1.0494,1.0490,1.0494
USDCHF,20080515,093500,1.0493,1.0493,1.0492,1.0493
USDCHF,20080515,093600,1.0492,1.0495,1.0492,1.0493
USDCHF,20080515,093700,1.0494,1.0495,1.0494,1.0495
USDCHF,20080515,093800,1.0494,1.0495,1.0493,1.0494
USDCHF,20080515,093900,1.0495,1.0495,1.0494,1.0495
USDCHF,20080515,094000,1.0495,1.0495,1.0494,1.0494
USDCHF,20080515,094100,1.0495,1.0495,1.0493,1.0494
USDCHF,20080515,094200,1.0493,1.0493,1.0491,1.0491
USDCHF,20080515,094300,1.0492,1.0493,1.0491,1.0492
USDCHF,20080515,094400,1.0493,1.0493,1.0490,1.0492
USDCHF,20080515,094500,1.0493,1.0493,1.0491,1.0491
USDCHF,20080515,094600,1.0492,1.0492,1.0491,1.0492
USDCHF,20080515,094700,1.0491,1.0492,1.0491,1.0491
USDCHF,20080515,094800,1.0492,1.0492,1.0490,1.0491
USDCHF,20080515,094900,1.0492,1.0493,1.0490,1.0493
USDCHF,20080515,095000,1.0494,1.0495,1.0493,1.0493
USDCHF,20080515,095100,1.0494,1.0494,1.0492,1.0492
USDCHF,20080515,095200,1.0492,1.0493,1.0492,1.0492
USDCHF,20080515,095300,1.0492,1.0493,1.0491,1.0491
USDCHF,20080515,095400,1.0490,1.0492,1.0490,1.0492
USDCHF,20080515,095500,1.0492,1.0494,1.0492,1.0494
USDCHF,20080515,095600,1.0495,1.0496,1.0495,1.0496
USDCHF,20080515,095700,1.0497,1.0497,1.0497,1.0497
USDCHF,20080515,095800,1.0497,1.0500,1.0497,1.0499
USDCHF,20080515,095900,1.0500,1.0502,1.0500,1.0501
USDCHF,20080515,100000,1.0501,1.0503,1.0501,1.0503
USDCHF,20080515,100100,1.0504,1.0504,1.0499,1.0499
USDCHF,20080515,100200,1.0498,1.0500,1.0498,1.0500
USDCHF,20080515,100300,1.0501,1.0501,1.0500,1.0500
USDCHF,20080515,100400,1.0501,1.0502,1.0500,1.0501
USDCHF,20080515,100500,1.0501,1.0501,1.0500,1.0501
USDCHF,20080515,100600,1.0501,1.0502,1.0500,1.0502
USDCHF,20080515,100700,1.0501,1.0501,1.0499,1.0499
USDCHF,20080515,100800,1.0498,1.0498,1.0496,1.0497
USDCHF,20080515,100900,1.0497,1.0499,1.0497,1.0498
USDCHF,20080515,101000,1.0500,1.0504,1.0500,1.0504
USDCHF,20080515,101100,1.0503,1.0504,1.0500,1.0501
USDCHF,20080515,101200,1.0500,1.0504,1.0500,1.0503
USDCHF,20080515,101300,1.0502,1.0504,1.0502,1.0504
USDCHF,20080515,101400,1.0505,1.0511,1.0504,1.0511
USDCHF,20080515,101500,1.0510,1.0510,1.0509,1.0509
USDCHF,20080515,101600,1.0508,1.0509,1.0507,1.0507
USDCHF,20080515,101700,1.0508,1.0509,1.0506,1.0506
USDCHF,20080515,101800,1.0505,1.0505,1.0504,1.0504
USDCHF,20080515,101900,1.0505,1.0512,1.0505,1.0511
USDCHF,20080515,102000,1.0510,1.0512,1.0509,1.0512
USDCHF,20080515,102100,1.0511,1.0512,1.0510,1.0512
USDCHF,20080515,102200,1.0513,1.0517,1.0513,1.0513
USDCHF,20080515,102300,1.0514,1.0515,1.0512,1.0515
USDCHF,20080515,102400,1.0516,1.0517,1.0516,1.0516
USDCHF,20080515,102500,1.0517,1.0517,1.0516,1.0516
USDCHF,20080515,102600,1.0515,1.0516,1.0514,1.0514
USDCHF,20080515,102700,1.0515,1.0515,1.0514,1.0515
USDCHF,20080515,102800,1.0514,1.0516,1.0514,1.0516
USDCHF,20080515,102900,1.0515,1.0515,1.0512,1.0513
USDCHF,20080515,103000,1.0514,1.0515,1.0513,1.0514
USDCHF,20080515,103100,1.0515,1.0516,1.0514,1.0515
USDCHF,20080515,103200,1.0515,1.0515,1.0514,1.0515
USDCHF,20080515,103300,1.0514,1.0515,1.0514,1.0515
USDCHF,20080515,103400,1.0514,1.0516,1.0514,1.0516
USDCHF,20080515,103500,1.0517,1.0522,1.0517,1.0522
USDCHF,20080515,103600,1.0523,1.0525,1.0522,1.0525
USDCHF,20080515,103700,1.0524,1.0525,1.0523,1.0523
USDCHF,20080515,103800,1.0524,1.0526,1.0524,1.0526
USDCHF,20080515,103900,1.0527,1.0527,1.0525,1.0525
USDCHF,20080515,104000,1.0524,1.0526,1.0522,1.0526
USDCHF,20080515,104100,1.0526,1.0526,1.0525,1.0526
USDCHF,20080515,104200,1.0525,1.0526,1.0525,1.0526
USDCHF,20080515,104300,1.0525,1.0525,1.0523,1.0523
USDCHF,20080515,104400,1.0524,1.0524,1.0523,1.0524
USDCHF,20080515,104500,1.0525,1.0526,1.0525,1.0525
USDCHF,20080515,104600,1.0526,1.0527,1.0525,1.0525
USDCHF,20080515,104700,1.0526,1.0527,1.0525,1.0525
USDCHF,20080515,104800,1.0525,1.0526,1.0523,1.0523
USDCHF,20080515,104900,1.0522,1.0523,1.0521,1.0521
USDCHF,20080515,105000,1.0521,1.0522,1.0521,1.0522
USDCHF,20080515,105100,1.0523,1.0524,1.0523,1.0523
USDCHF,20080515,105200,1.0522,1.0524,1.0521,1.0524
USDCHF,20080515,105300,1.0523,1.0524,1.0523,1.0524
USDCHF,20080515,105400,1.0525,1.0525,1.0524,1.0525
USDCHF,20080515,105500,1.0524,1.0525,1.0523,1.0525
USDCHF,20080515,105600,1.0524,1.0525,1.0522,1.0523
USDCHF,20080515,105700,1.0522,1.0522,1.0520,1.0521
USDCHF,20080515,105800,1.0522,1.0523,1.0521,1.0521
USDCHF,20080515,105900,1.0520,1.0521,1.0519,1.0521
USDCHF,20080515,110000,1.0521,1.0524,1.0521,1.0524
USDCHF,20080515,110100,1.0523,1.0534,1.0521,1.0532
USDCHF,20080515,110200,1.0533,1.0539,1.0533,1.0537
USDCHF,20080515,110300,1.0536,1.0536,1.0531,1.0532
USDCHF,20080515,110400,1.0531,1.0531,1.0524,1.0528
USDCHF,20080515,110500,1.0529,1.0530,1.0528,1.0528
USDCHF,20080515,110600,1.0527,1.0530,1.0523,1.0526
USDCHF,20080515,110700,1.0525,1.0527,1.0525,1.0526
USDCHF,20080515,110800,1.0525,1.0529,1.0525,1.0529
USDCHF,20080515,110900,1.0530,1.0530,1.0527,1.0527
USDCHF,20080515,111000,1.0526,1.0532,1.0526,1.0532
USDCHF,20080515,111100,1.0531,1.0532,1.0530,1.0530
USDCHF,20080515,111200,1.0529,1.0530,1.0529,1.0530
USDCHF,20080515,111300,1.0529,1.0530,1.0528,1.0529
USDCHF,20080515,111400,1.0530,1.0536,1.0530,1.0536
USDCHF,20080515,111500,1.0537,1.0539,1.0537,1.0537
USDCHF,20080515,111600,1.0536,1.0538,1.0536,1.0537
USDCHF,20080515,111700,1.0538,1.0539,1.0536,1.0539
USDCHF,20080515,111800,1.0538,1.0539,1.0537,1.0537
USDCHF,20080515,111900,1.0538,1.0539,1.0537,1.0539
USDCHF,20080515,112000,1.0540,1.0540,1.0537,1.0537
USDCHF,20080515,112100,1.0538,1.0539,1.0536,1.0536
USDCHF,20080515,112200,1.0537,1.0539,1.0537,1.0538
USDCHF,20080515,112300,1.0538,1.0538,1.0536,1.0537
USDCHF,20080515,112400,1.0536,1.0536,1.0534,1.0534
USDCHF,20080515,112500,1.0534,1.0534,1.0532,1.0534
USDCHF,20080515,112600,1.0533,1.0534,1.0532,1.0532
USDCHF,20080515,112700,1.0532,1.0534,1.0532,1.0534
USDCHF,20080515,112800,1.0533,1.0536,1.0533,1.0536
USDCHF,20080515,112900,1.0537,1.0538,1.0536,1.0536
USDCHF,20080515,113000,1.0537,1.0537,1.0536,1.0537
USDCHF,20080515,113100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080515,113200,1.0539,1.0539,1.0538,1.0538
USDCHF,20080515,113300,1.0538,1.0538,1.0536,1.0537
USDCHF,20080515,113400,1.0536,1.0536,1.0534,1.0534
USDCHF,20080515,113500,1.0533,1.0536,1.0533,1.0536
USDCHF,20080515,113600,1.0537,1.0537,1.0536,1.0537
USDCHF,20080515,113700,1.0536,1.0536,1.0535,1.0536
USDCHF,20080515,113800,1.0535,1.0537,1.0535,1.0537
USDCHF,20080515,113900,1.0536,1.0536,1.0535,1.0536
USDCHF,20080515,114000,1.0536,1.0538,1.0536,1.0538
USDCHF,20080515,114100,1.0537,1.0538,1.0535,1.0536
USDCHF,20080515,114200,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,114300,1.0536,1.0537,1.0536,1.0537
USDCHF,20080515,114400,1.0536,1.0537,1.0536,1.0537
USDCHF,20080515,114500,1.0536,1.0538,1.0536,1.0538
USDCHF,20080515,114600,1.0537,1.0539,1.0537,1.0538
USDCHF,20080515,114700,1.0539,1.0539,1.0538,1.0539
USDCHF,20080515,114800,1.0540,1.0542,1.0539,1.0542
USDCHF,20080515,114900,1.0541,1.0544,1.0540,1.0543
USDCHF,20080515,115000,1.0544,1.0547,1.0544,1.0546
USDCHF,20080515,115100,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,115200,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,115300,1.0543,1.0546,1.0543,1.0546
USDCHF,20080515,115400,1.0547,1.0547,1.0544,1.0545
USDCHF,20080515,115500,1.0546,1.0546,1.0546,1.0546
USDCHF,20080515,115600,1.0546,1.0551,1.0546,1.0547
USDCHF,20080515,115700,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,115800,1.0546,1.0546,1.0545,1.0546
USDCHF,20080515,115900,1.0546,1.0548,1.0546,1.0547
USDCHF,20080515,120000,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,120100,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,120200,1.0549,1.0550,1.0549,1.0549
USDCHF,20080515,120300,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,120400,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,120500,1.0548,1.0548,1.0548,1.0548
USDCHF,20080515,120600,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,120700,1.0547,1.0550,1.0547,1.0550
USDCHF,20080515,120800,1.0550,1.0554,1.0550,1.0554
USDCHF,20080515,120900,1.0554,1.0554,1.0553,1.0554
USDCHF,20080515,121000,1.0553,1.0553,1.0553,1.0553
USDCHF,20080515,121100,1.0553,1.0553,1.0552,1.0552
USDCHF,20080515,121200,1.0552,1.0552,1.0550,1.0550
USDCHF,20080515,121300,1.0550,1.0552,1.0550,1.0552
USDCHF,20080515,121400,1.0552,1.0552,1.0550,1.0551
USDCHF,20080515,121500,1.0551,1.0551,1.0551,1.0551
USDCHF,20080515,121600,1.0551,1.0553,1.0551,1.0553
USDCHF,20080515,121700,1.0552,1.0553,1.0552,1.0553
USDCHF,20080515,121800,1.0552,1.0552,1.0547,1.0548
USDCHF,20080515,121900,1.0548,1.0548,1.0542,1.0542
USDCHF,20080515,122000,1.0542,1.0542,1.0541,1.0541
USDCHF,20080515,122100,1.0540,1.0542,1.0540,1.0542
USDCHF,20080515,122200,1.0543,1.0543,1.0542,1.0542
USDCHF,20080515,122300,1.0542,1.0542,1.0539,1.0539
USDCHF,20080515,122400,1.0539,1.0539,1.0539,1.0539
USDCHF,20080515,122500,1.0539,1.0540,1.0539,1.0539
USDCHF,20080515,122600,1.0540,1.0540,1.0539,1.0539
USDCHF,20080515,122700,1.0539,1.0540,1.0539,1.0539
USDCHF,20080515,122800,1.0538,1.0538,1.0536,1.0536
USDCHF,20080515,122900,1.0537,1.0537,1.0535,1.0536
USDCHF,20080515,123000,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,123100,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,123200,1.0535,1.0535,1.0531,1.0531
USDCHF,20080515,123300,1.0531,1.0534,1.0531,1.0534
USDCHF,20080515,123400,1.0533,1.0533,1.0533,1.0533
USDCHF,20080515,123500,1.0533,1.0536,1.0533,1.0534
USDCHF,20080515,123600,1.0535,1.0536,1.0535,1.0535
USDCHF,20080515,123700,1.0536,1.0536,1.0535,1.0536
USDCHF,20080515,123800,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,123900,1.0535,1.0535,1.0534,1.0534
USDCHF,20080515,124000,1.0535,1.0535,1.0534,1.0535
USDCHF,20080515,124100,1.0534,1.0535,1.0534,1.0534
USDCHF,20080515,124200,1.0535,1.0535,1.0534,1.0535
USDCHF,20080515,124300,1.0536,1.0537,1.0535,1.0537
USDCHF,20080515,124400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080515,124500,1.0537,1.0537,1.0536,1.0536
USDCHF,20080515,124600,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,124700,1.0536,1.0536,1.0535,1.0536
USDCHF,20080515,124800,1.0535,1.0537,1.0535,1.0537
USDCHF,20080515,124900,1.0536,1.0537,1.0536,1.0537
USDCHF,20080515,125000,1.0538,1.0539,1.0538,1.0539
USDCHF,20080515,125100,1.0540,1.0543,1.0540,1.0543
USDCHF,20080515,125200,1.0543,1.0543,1.0542,1.0542
USDCHF,20080515,125300,1.0541,1.0545,1.0541,1.0544
USDCHF,20080515,125400,1.0543,1.0545,1.0541,1.0541
USDCHF,20080515,125500,1.0542,1.0544,1.0542,1.0544
USDCHF,20080515,125600,1.0545,1.0545,1.0542,1.0543
USDCHF,20080515,125700,1.0542,1.0544,1.0542,1.0544
USDCHF,20080515,125800,1.0544,1.0544,1.0539,1.0539
USDCHF,20080515,125900,1.0539,1.0541,1.0539,1.0540
USDCHF,20080515,130000,1.0541,1.0542,1.0536,1.0536
USDCHF,20080515,130100,1.0537,1.0537,1.0537,1.0537
USDCHF,20080515,130200,1.0538,1.0540,1.0537,1.0538
USDCHF,20080515,130300,1.0537,1.0538,1.0537,1.0538
USDCHF,20080515,130400,1.0537,1.0537,1.0536,1.0536
USDCHF,20080515,130500,1.0536,1.0536,1.0535,1.0536
USDCHF,20080515,130600,1.0535,1.0536,1.0534,1.0534
USDCHF,20080515,130700,1.0535,1.0536,1.0535,1.0535
USDCHF,20080515,130800,1.0534,1.0534,1.0533,1.0534
USDCHF,20080515,130900,1.0535,1.0537,1.0535,1.0536
USDCHF,20080515,131000,1.0535,1.0535,1.0535,1.0535
USDCHF,20080515,131100,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,131200,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,131300,1.0536,1.0538,1.0536,1.0537
USDCHF,20080515,131400,1.0537,1.0537,1.0536,1.0536
USDCHF,20080515,131500,1.0537,1.0538,1.0537,1.0538
USDCHF,20080515,131600,1.0537,1.0537,1.0536,1.0536
USDCHF,20080515,131700,1.0536,1.0537,1.0535,1.0536
USDCHF,20080515,131800,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,131900,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,132000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,132100,1.0535,1.0536,1.0535,1.0535
USDCHF,20080515,132200,1.0535,1.0536,1.0535,1.0536
USDCHF,20080515,132300,1.0535,1.0535,1.0534,1.0534
USDCHF,20080515,132400,1.0533,1.0533,1.0532,1.0533
USDCHF,20080515,132500,1.0534,1.0535,1.0534,1.0534
USDCHF,20080515,132600,1.0535,1.0536,1.0534,1.0536
USDCHF,20080515,132700,1.0536,1.0538,1.0536,1.0538
USDCHF,20080515,132800,1.0539,1.0539,1.0538,1.0539
USDCHF,20080515,132900,1.0538,1.0540,1.0538,1.0540
USDCHF,20080515,133000,1.0539,1.0540,1.0539,1.0539
USDCHF,20080515,133100,1.0538,1.0543,1.0537,1.0543
USDCHF,20080515,133200,1.0543,1.0545,1.0543,1.0545
USDCHF,20080515,133300,1.0544,1.0551,1.0544,1.0551
USDCHF,20080515,133400,1.0550,1.0551,1.0548,1.0551
USDCHF,20080515,133500,1.0552,1.0560,1.0552,1.0558
USDCHF,20080515,133600,1.0559,1.0560,1.0555,1.0555
USDCHF,20080515,133700,1.0556,1.0558,1.0556,1.0556
USDCHF,20080515,133800,1.0555,1.0557,1.0555,1.0555
USDCHF,20080515,133900,1.0556,1.0556,1.0553,1.0553
USDCHF,20080515,134000,1.0554,1.0556,1.0553,1.0554
USDCHF,20080515,134100,1.0555,1.0558,1.0555,1.0557
USDCHF,20080515,134200,1.0558,1.0560,1.0557,1.0560
USDCHF,20080515,134300,1.0559,1.0559,1.0557,1.0558
USDCHF,20080515,134400,1.0557,1.0562,1.0557,1.0562
USDCHF,20080515,134500,1.0561,1.0562,1.0559,1.0559
USDCHF,20080515,134600,1.0560,1.0561,1.0559,1.0561
USDCHF,20080515,134700,1.0560,1.0560,1.0559,1.0559
USDCHF,20080515,134800,1.0558,1.0560,1.0558,1.0559
USDCHF,20080515,134900,1.0558,1.0559,1.0557,1.0557
USDCHF,20080515,135000,1.0556,1.0557,1.0556,1.0557
USDCHF,20080515,135100,1.0556,1.0557,1.0555,1.0556
USDCHF,20080515,135200,1.0555,1.0557,1.0555,1.0556
USDCHF,20080515,135300,1.0555,1.0555,1.0554,1.0554
USDCHF,20080515,135400,1.0554,1.0556,1.0554,1.0555
USDCHF,20080515,135500,1.0554,1.0555,1.0554,1.0554
USDCHF,20080515,135600,1.0553,1.0554,1.0552,1.0554
USDCHF,20080515,135700,1.0554,1.0555,1.0554,1.0555
USDCHF,20080515,135800,1.0554,1.0555,1.0553,1.0555
USDCHF,20080515,135900,1.0554,1.0555,1.0554,1.0555
USDCHF,20080515,140000,1.0554,1.0558,1.0554,1.0557
USDCHF,20080515,140100,1.0558,1.0558,1.0556,1.0556
USDCHF,20080515,140200,1.0555,1.0555,1.0554,1.0555
USDCHF,20080515,140300,1.0555,1.0558,1.0555,1.0557
USDCHF,20080515,140400,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,140500,1.0558,1.0558,1.0556,1.0556
USDCHF,20080515,140600,1.0556,1.0557,1.0556,1.0556
USDCHF,20080515,140700,1.0557,1.0558,1.0557,1.0558
USDCHF,20080515,140800,1.0559,1.0559,1.0558,1.0558
USDCHF,20080515,140900,1.0557,1.0557,1.0554,1.0554
USDCHF,20080515,141000,1.0554,1.0556,1.0553,1.0555
USDCHF,20080515,141100,1.0556,1.0559,1.0555,1.0559
USDCHF,20080515,141200,1.0560,1.0561,1.0560,1.0561
USDCHF,20080515,141300,1.0560,1.0560,1.0558,1.0559
USDCHF,20080515,141400,1.0558,1.0559,1.0558,1.0558
USDCHF,20080515,141500,1.0558,1.0558,1.0557,1.0558
USDCHF,20080515,141600,1.0557,1.0557,1.0554,1.0557
USDCHF,20080515,141700,1.0556,1.0559,1.0556,1.0557
USDCHF,20080515,141800,1.0558,1.0558,1.0555,1.0556
USDCHF,20080515,141900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080515,142000,1.0555,1.0556,1.0555,1.0555
USDCHF,20080515,142100,1.0556,1.0557,1.0553,1.0554
USDCHF,20080515,142200,1.0553,1.0555,1.0553,1.0553
USDCHF,20080515,142300,1.0552,1.0553,1.0552,1.0553
USDCHF,20080515,142400,1.0553,1.0553,1.0552,1.0552
USDCHF,20080515,142500,1.0552,1.0553,1.0551,1.0551
USDCHF,20080515,142600,1.0552,1.0554,1.0551,1.0552
USDCHF,20080515,142700,1.0553,1.0553,1.0549,1.0549
USDCHF,20080515,142800,1.0550,1.0552,1.0549,1.0550
USDCHF,20080515,142900,1.0549,1.0551,1.0549,1.0551
USDCHF,20080515,143000,1.0552,1.0553,1.0550,1.0550
USDCHF,20080515,143100,1.0549,1.0549,1.0539,1.0539
USDCHF,20080515,143200,1.0540,1.0541,1.0534,1.0534
USDCHF,20080515,143300,1.0533,1.0543,1.0533,1.0543
USDCHF,20080515,143400,1.0544,1.0547,1.0543,1.0546
USDCHF,20080515,143500,1.0545,1.0546,1.0545,1.0545
USDCHF,20080515,143600,1.0546,1.0548,1.0544,1.0545
USDCHF,20080515,143700,1.0546,1.0548,1.0544,1.0546
USDCHF,20080515,143800,1.0545,1.0545,1.0541,1.0541
USDCHF,20080515,143900,1.0542,1.0544,1.0542,1.0542
USDCHF,20080515,144000,1.0541,1.0541,1.0537,1.0537
USDCHF,20080515,144100,1.0536,1.0537,1.0533,1.0533
USDCHF,20080515,144200,1.0534,1.0535,1.0532,1.0532
USDCHF,20080515,144300,1.0533,1.0537,1.0533,1.0537
USDCHF,20080515,144400,1.0537,1.0540,1.0537,1.0540
USDCHF,20080515,144500,1.0539,1.0540,1.0534,1.0536
USDCHF,20080515,144600,1.0535,1.0535,1.0528,1.0528
USDCHF,20080515,144700,1.0529,1.0529,1.0523,1.0523
USDCHF,20080515,144800,1.0522,1.0522,1.0518,1.0522
USDCHF,20080515,144900,1.0523,1.0525,1.0523,1.0525
USDCHF,20080515,145000,1.0526,1.0530,1.0525,1.0527
USDCHF,20080515,145100,1.0528,1.0532,1.0528,1.0532
USDCHF,20080515,145200,1.0533,1.0533,1.0531,1.0533
USDCHF,20080515,145300,1.0532,1.0533,1.0532,1.0532
USDCHF,20080515,145400,1.0532,1.0533,1.0528,1.0528
USDCHF,20080515,145500,1.0527,1.0534,1.0526,1.0534
USDCHF,20080515,145600,1.0535,1.0535,1.0534,1.0534
USDCHF,20080515,145700,1.0533,1.0535,1.0532,1.0535
USDCHF,20080515,145800,1.0536,1.0539,1.0536,1.0539
USDCHF,20080515,145900,1.0539,1.0541,1.0539,1.0539
USDCHF,20080515,150000,1.0540,1.0540,1.0539,1.0540
USDCHF,20080515,150100,1.0541,1.0548,1.0535,1.0537
USDCHF,20080515,150200,1.0536,1.0536,1.0527,1.0532
USDCHF,20080515,150300,1.0531,1.0531,1.0527,1.0529
USDCHF,20080515,150400,1.0530,1.0530,1.0527,1.0527
USDCHF,20080515,150500,1.0526,1.0526,1.0522,1.0522
USDCHF,20080515,150600,1.0521,1.0524,1.0521,1.0524
USDCHF,20080515,150700,1.0524,1.0527,1.0523,1.0527
USDCHF,20080515,150800,1.0526,1.0527,1.0525,1.0527
USDCHF,20080515,150900,1.0527,1.0532,1.0527,1.0531
USDCHF,20080515,151000,1.0532,1.0532,1.0526,1.0530
USDCHF,20080515,151100,1.0529,1.0530,1.0527,1.0529
USDCHF,20080515,151200,1.0528,1.0529,1.0527,1.0529
USDCHF,20080515,151300,1.0530,1.0532,1.0530,1.0531
USDCHF,20080515,151400,1.0530,1.0530,1.0523,1.0523
USDCHF,20080515,151500,1.0524,1.0528,1.0523,1.0526
USDCHF,20080515,151600,1.0525,1.0525,1.0517,1.0520
USDCHF,20080515,151700,1.0521,1.0524,1.0516,1.0516
USDCHF,20080515,151800,1.0515,1.0515,1.0511,1.0514
USDCHF,20080515,151900,1.0515,1.0520,1.0514,1.0517
USDCHF,20080515,152000,1.0516,1.0519,1.0514,1.0519
USDCHF,20080515,152100,1.0518,1.0518,1.0513,1.0513
USDCHF,20080515,152200,1.0514,1.0517,1.0514,1.0516
USDCHF,20080515,152300,1.0517,1.0518,1.0516,1.0518
USDCHF,20080515,152400,1.0519,1.0523,1.0518,1.0523
USDCHF,20080515,152500,1.0524,1.0526,1.0524,1.0524
USDCHF,20080515,152600,1.0524,1.0524,1.0523,1.0523
USDCHF,20080515,152700,1.0522,1.0522,1.0520,1.0521
USDCHF,20080515,152800,1.0522,1.0523,1.0521,1.0523
USDCHF,20080515,152900,1.0522,1.0523,1.0522,1.0523
USDCHF,20080515,153000,1.0523,1.0523,1.0518,1.0518
USDCHF,20080515,153100,1.0517,1.0519,1.0516,1.0518
USDCHF,20080515,153200,1.0519,1.0521,1.0518,1.0518
USDCHF,20080515,153300,1.0517,1.0518,1.0515,1.0518
USDCHF,20080515,153400,1.0518,1.0521,1.0518,1.0521
USDCHF,20080515,153500,1.0520,1.0521,1.0519,1.0519
USDCHF,20080515,153600,1.0518,1.0521,1.0518,1.0521
USDCHF,20080515,153700,1.0522,1.0522,1.0519,1.0520
USDCHF,20080515,153800,1.0521,1.0524,1.0520,1.0524
USDCHF,20080515,153900,1.0523,1.0524,1.0522,1.0524
USDCHF,20080515,154000,1.0523,1.0523,1.0520,1.0523
USDCHF,20080515,154100,1.0522,1.0526,1.0521,1.0526
USDCHF,20080515,154200,1.0525,1.0530,1.0525,1.0529
USDCHF,20080515,154300,1.0528,1.0528,1.0526,1.0526
USDCHF,20080515,154400,1.0527,1.0529,1.0527,1.0528
USDCHF,20080515,154500,1.0527,1.0529,1.0527,1.0528
USDCHF,20080515,154600,1.0527,1.0527,1.0523,1.0525
USDCHF,20080515,154700,1.0524,1.0525,1.0521,1.0523
USDCHF,20080515,154800,1.0524,1.0524,1.0520,1.0521
USDCHF,20080515,154900,1.0520,1.0525,1.0520,1.0525
USDCHF,20080515,155000,1.0526,1.0526,1.0525,1.0526
USDCHF,20080515,155100,1.0527,1.0528,1.0527,1.0527
USDCHF,20080515,155200,1.0527,1.0528,1.0527,1.0527
USDCHF,20080515,155300,1.0526,1.0528,1.0523,1.0528
USDCHF,20080515,155400,1.0528,1.0530,1.0528,1.0530
USDCHF,20080515,155500,1.0530,1.0530,1.0529,1.0529
USDCHF,20080515,155600,1.0528,1.0528,1.0527,1.0528
USDCHF,20080515,155700,1.0527,1.0529,1.0527,1.0529
USDCHF,20080515,155800,1.0529,1.0529,1.0527,1.0528
USDCHF,20080515,155900,1.0527,1.0529,1.0526,1.0527
USDCHF,20080515,160000,1.0528,1.0531,1.0528,1.0531
USDCHF,20080515,160100,1.0532,1.0537,1.0532,1.0536
USDCHF,20080515,160200,1.0535,1.0536,1.0533,1.0533
USDCHF,20080515,160300,1.0534,1.0534,1.0531,1.0533
USDCHF,20080515,160400,1.0534,1.0538,1.0534,1.0538
USDCHF,20080515,160500,1.0537,1.0539,1.0535,1.0538
USDCHF,20080515,160600,1.0539,1.0544,1.0539,1.0543
USDCHF,20080515,160700,1.0542,1.0542,1.0539,1.0542
USDCHF,20080515,160800,1.0541,1.0542,1.0538,1.0541
USDCHF,20080515,160900,1.0540,1.0541,1.0538,1.0541
USDCHF,20080515,161000,1.0542,1.0544,1.0539,1.0544
USDCHF,20080515,161100,1.0545,1.0545,1.0541,1.0542
USDCHF,20080515,161200,1.0542,1.0542,1.0539,1.0540
USDCHF,20080515,161300,1.0539,1.0539,1.0537,1.0538
USDCHF,20080515,161400,1.0537,1.0537,1.0534,1.0537
USDCHF,20080515,161500,1.0536,1.0538,1.0536,1.0536
USDCHF,20080515,161600,1.0537,1.0537,1.0537,1.0537
USDCHF,20080515,161700,1.0538,1.0538,1.0536,1.0536
USDCHF,20080515,161800,1.0537,1.0540,1.0537,1.0540
USDCHF,20080515,161900,1.0541,1.0546,1.0541,1.0545
USDCHF,20080515,162000,1.0544,1.0544,1.0540,1.0541
USDCHF,20080515,162100,1.0542,1.0546,1.0542,1.0544
USDCHF,20080515,162200,1.0545,1.0548,1.0545,1.0548
USDCHF,20080515,162300,1.0549,1.0552,1.0549,1.0552
USDCHF,20080515,162400,1.0551,1.0553,1.0549,1.0549
USDCHF,20080515,162500,1.0548,1.0553,1.0548,1.0553
USDCHF,20080515,162600,1.0552,1.0556,1.0551,1.0555
USDCHF,20080515,162700,1.0554,1.0554,1.0551,1.0552
USDCHF,20080515,162800,1.0551,1.0551,1.0550,1.0550
USDCHF,20080515,162900,1.0550,1.0551,1.0547,1.0548
USDCHF,20080515,163000,1.0549,1.0551,1.0549,1.0550
USDCHF,20080515,163100,1.0551,1.0555,1.0551,1.0553
USDCHF,20080515,163200,1.0552,1.0554,1.0551,1.0554
USDCHF,20080515,163300,1.0553,1.0554,1.0550,1.0550
USDCHF,20080515,163400,1.0549,1.0551,1.0548,1.0550
USDCHF,20080515,163500,1.0549,1.0552,1.0549,1.0551
USDCHF,20080515,163600,1.0550,1.0552,1.0549,1.0552
USDCHF,20080515,163700,1.0551,1.0551,1.0549,1.0549
USDCHF,20080515,163800,1.0548,1.0548,1.0546,1.0546
USDCHF,20080515,163900,1.0547,1.0549,1.0546,1.0549
USDCHF,20080515,164000,1.0548,1.0550,1.0548,1.0549
USDCHF,20080515,164100,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,164200,1.0549,1.0555,1.0549,1.0552
USDCHF,20080515,164300,1.0551,1.0553,1.0551,1.0553
USDCHF,20080515,164400,1.0552,1.0552,1.0551,1.0552
USDCHF,20080515,164500,1.0551,1.0551,1.0550,1.0551
USDCHF,20080515,164600,1.0550,1.0550,1.0548,1.0548
USDCHF,20080515,164700,1.0549,1.0550,1.0549,1.0549
USDCHF,20080515,164800,1.0550,1.0550,1.0548,1.0548
USDCHF,20080515,164900,1.0547,1.0550,1.0547,1.0547
USDCHF,20080515,165000,1.0546,1.0549,1.0546,1.0548
USDCHF,20080515,165100,1.0549,1.0549,1.0545,1.0545
USDCHF,20080515,165200,1.0544,1.0546,1.0544,1.0545
USDCHF,20080515,165300,1.0546,1.0547,1.0546,1.0547
USDCHF,20080515,165400,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,165500,1.0547,1.0548,1.0547,1.0547
USDCHF,20080515,165600,1.0548,1.0548,1.0547,1.0548
USDCHF,20080515,165700,1.0547,1.0547,1.0546,1.0546
USDCHF,20080515,165800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,165900,1.0545,1.0545,1.0545,1.0545
USDCHF,20080515,170000,1.0545,1.0547,1.0545,1.0547
USDCHF,20080515,170100,1.0548,1.0549,1.0547,1.0549
USDCHF,20080515,170200,1.0548,1.0549,1.0548,1.0548
USDCHF,20080515,170300,1.0548,1.0550,1.0548,1.0550
USDCHF,20080515,170400,1.0550,1.0551,1.0549,1.0549
USDCHF,20080515,170500,1.0550,1.0552,1.0550,1.0552
USDCHF,20080515,170600,1.0553,1.0554,1.0553,1.0553
USDCHF,20080515,170700,1.0552,1.0552,1.0550,1.0550
USDCHF,20080515,170800,1.0551,1.0551,1.0548,1.0548
USDCHF,20080515,170900,1.0549,1.0549,1.0548,1.0548
USDCHF,20080515,171000,1.0548,1.0548,1.0546,1.0546
USDCHF,20080515,171100,1.0547,1.0547,1.0545,1.0545
USDCHF,20080515,171200,1.0545,1.0545,1.0544,1.0544
USDCHF,20080515,171300,1.0543,1.0544,1.0542,1.0543
USDCHF,20080515,171400,1.0544,1.0546,1.0544,1.0546
USDCHF,20080515,171500,1.0545,1.0546,1.0545,1.0546
USDCHF,20080515,171600,1.0547,1.0548,1.0547,1.0548
USDCHF,20080515,171700,1.0547,1.0549,1.0546,1.0547
USDCHF,20080515,171800,1.0546,1.0546,1.0545,1.0545
USDCHF,20080515,171900,1.0545,1.0545,1.0540,1.0541
USDCHF,20080515,172000,1.0540,1.0541,1.0540,1.0540
USDCHF,20080515,172100,1.0540,1.0541,1.0540,1.0540
USDCHF,20080515,172200,1.0540,1.0541,1.0540,1.0541
USDCHF,20080515,172300,1.0541,1.0542,1.0539,1.0539
USDCHF,20080515,172400,1.0538,1.0538,1.0535,1.0537
USDCHF,20080515,172500,1.0538,1.0539,1.0538,1.0539
USDCHF,20080515,172600,1.0539,1.0540,1.0539,1.0539
USDCHF,20080515,172700,1.0540,1.0541,1.0540,1.0541
USDCHF,20080515,172800,1.0540,1.0540,1.0539,1.0540
USDCHF,20080515,172900,1.0541,1.0543,1.0539,1.0539
USDCHF,20080515,173000,1.0540,1.0542,1.0540,1.0542
USDCHF,20080515,173100,1.0541,1.0546,1.0541,1.0546
USDCHF,20080515,173200,1.0546,1.0546,1.0544,1.0544
USDCHF,20080515,173300,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,173400,1.0544,1.0544,1.0544,1.0544
USDCHF,20080515,173500,1.0543,1.0543,1.0541,1.0541
USDCHF,20080515,173600,1.0541,1.0541,1.0540,1.0541
USDCHF,20080515,173700,1.0541,1.0543,1.0540,1.0542
USDCHF,20080515,173800,1.0543,1.0543,1.0542,1.0542
USDCHF,20080515,173900,1.0542,1.0542,1.0537,1.0537
USDCHF,20080515,174000,1.0538,1.0540,1.0537,1.0538
USDCHF,20080515,174100,1.0537,1.0538,1.0536,1.0536
USDCHF,20080515,174200,1.0535,1.0536,1.0534,1.0535
USDCHF,20080515,174300,1.0536,1.0536,1.0534,1.0535
USDCHF,20080515,174400,1.0534,1.0536,1.0534,1.0535
USDCHF,20080515,174500,1.0534,1.0534,1.0532,1.0532
USDCHF,20080515,174600,1.0531,1.0531,1.0527,1.0527
USDCHF,20080515,174700,1.0527,1.0528,1.0526,1.0527
USDCHF,20080515,174800,1.0527,1.0530,1.0527,1.0530
USDCHF,20080515,174900,1.0529,1.0531,1.0528,1.0528
USDCHF,20080515,175000,1.0527,1.0527,1.0522,1.0522
USDCHF,20080515,175100,1.0521,1.0521,1.0514,1.0515
USDCHF,20080515,175200,1.0516,1.0520,1.0516,1.0520
USDCHF,20080515,175300,1.0519,1.0525,1.0519,1.0525
USDCHF,20080515,175400,1.0526,1.0529,1.0526,1.0529
USDCHF,20080515,175500,1.0529,1.0529,1.0525,1.0527
USDCHF,20080515,175600,1.0526,1.0530,1.0526,1.0528
USDCHF,20080515,175700,1.0527,1.0529,1.0527,1.0527
USDCHF,20080515,175800,1.0526,1.0528,1.0526,1.0528
USDCHF,20080515,175900,1.0529,1.0529,1.0528,1.0529
USDCHF,20080515,180000,1.0530,1.0531,1.0529,1.0530
USDCHF,20080515,180100,1.0529,1.0531,1.0529,1.0530
USDCHF,20080515,180200,1.0531,1.0535,1.0531,1.0535
USDCHF,20080515,180300,1.0534,1.0536,1.0534,1.0536
USDCHF,20080515,180400,1.0536,1.0536,1.0536,1.0536
USDCHF,20080515,180500,1.0536,1.0540,1.0536,1.0539
USDCHF,20080515,180600,1.0538,1.0539,1.0538,1.0539
USDCHF,20080515,180700,1.0540,1.0540,1.0539,1.0539
USDCHF,20080515,180800,1.0539,1.0539,1.0537,1.0537
USDCHF,20080515,180900,1.0536,1.0538,1.0536,1.0537
USDCHF,20080515,181000,1.0538,1.0538,1.0534,1.0534
USDCHF,20080515,181100,1.0533,1.0534,1.0533,1.0534
USDCHF,20080515,181200,1.0534,1.0537,1.0534,1.0537
USDCHF,20080515,181300,1.0538,1.0540,1.0537,1.0540
USDCHF,20080515,181400,1.0541,1.0544,1.0541,1.0544
USDCHF,20080515,181500,1.0543,1.0543,1.0542,1.0542
USDCHF,20080515,181600,1.0542,1.0542,1.0538,1.0538
USDCHF,20080515,181700,1.0538,1.0541,1.0538,1.0540
USDCHF,20080515,181800,1.0539,1.0539,1.0538,1.0539
USDCHF,20080515,181900,1.0539,1.0539,1.0538,1.0538
USDCHF,20080515,182000,1.0538,1.0539,1.0537,1.0537
USDCHF,20080515,182100,1.0536,1.0543,1.0535,1.0543
USDCHF,20080515,182200,1.0544,1.0544,1.0543,1.0543
USDCHF,20080515,182300,1.0543,1.0543,1.0542,1.0543
USDCHF,20080515,182400,1.0544,1.0544,1.0542,1.0542
USDCHF,20080515,182500,1.0541,1.0541,1.0538,1.0541
USDCHF,20080515,182600,1.0542,1.0542,1.0541,1.0541
USDCHF,20080515,182700,1.0541,1.0547,1.0541,1.0546
USDCHF,20080515,182800,1.0546,1.0549,1.0546,1.0549
USDCHF,20080515,182900,1.0549,1.0553,1.0549,1.0553
USDCHF,20080515,183000,1.0554,1.0558,1.0554,1.0558
USDCHF,20080515,183100,1.0559,1.0561,1.0559,1.0560
USDCHF,20080515,183200,1.0559,1.0559,1.0557,1.0558
USDCHF,20080515,183300,1.0557,1.0558,1.0557,1.0557
USDCHF,20080515,183400,1.0556,1.0556,1.0554,1.0556
USDCHF,20080515,183500,1.0555,1.0558,1.0554,1.0556
USDCHF,20080515,183600,1.0556,1.0558,1.0556,1.0557
USDCHF,20080515,183700,1.0558,1.0565,1.0558,1.0564
USDCHF,20080515,183800,1.0563,1.0570,1.0562,1.0570
USDCHF,20080515,183900,1.0572,1.0581,1.0572,1.0577
USDCHF,20080515,184000,1.0578,1.0583,1.0578,1.0583
USDCHF,20080515,184100,1.0582,1.0587,1.0581,1.0587
USDCHF,20080515,184200,1.0588,1.0589,1.0583,1.0583
USDCHF,20080515,184300,1.0582,1.0583,1.0579,1.0582
USDCHF,20080515,184400,1.0581,1.0581,1.0577,1.0578
USDCHF,20080515,184500,1.0577,1.0577,1.0571,1.0571
USDCHF,20080515,184600,1.0572,1.0579,1.0572,1.0578
USDCHF,20080515,184700,1.0578,1.0578,1.0577,1.0577
USDCHF,20080515,184800,1.0577,1.0577,1.0573,1.0573
USDCHF,20080515,184900,1.0572,1.0572,1.0570,1.0572
USDCHF,20080515,185000,1.0571,1.0575,1.0571,1.0575
USDCHF,20080515,185100,1.0576,1.0577,1.0575,1.0575
USDCHF,20080515,185200,1.0574,1.0574,1.0571,1.0573
USDCHF,20080515,185300,1.0574,1.0575,1.0573,1.0575
USDCHF,20080515,185400,1.0574,1.0574,1.0572,1.0573
USDCHF,20080515,185500,1.0573,1.0573,1.0571,1.0572
USDCHF,20080515,185600,1.0573,1.0573,1.0571,1.0572
USDCHF,20080515,185700,1.0572,1.0573,1.0572,1.0573
USDCHF,20080515,185800,1.0572,1.0573,1.0572,1.0573
USDCHF,20080515,185900,1.0573,1.0576,1.0572,1.0576
USDCHF,20080515,190000,1.0577,1.0580,1.0576,1.0580
USDCHF,20080515,190100,1.0579,1.0583,1.0576,1.0581
USDCHF,20080515,190200,1.0580,1.0581,1.0579,1.0580
USDCHF,20080515,190300,1.0579,1.0584,1.0579,1.0584
USDCHF,20080515,190400,1.0585,1.0585,1.0584,1.0584
USDCHF,20080515,190500,1.0583,1.0585,1.0583,1.0584
USDCHF,20080515,190600,1.0583,1.0588,1.0583,1.0588
USDCHF,20080515,190700,1.0587,1.0592,1.0587,1.0591
USDCHF,20080515,190800,1.0592,1.0592,1.0590,1.0590
USDCHF,20080515,190900,1.0589,1.0589,1.0584,1.0584
USDCHF,20080515,191000,1.0585,1.0586,1.0583,1.0583
USDCHF,20080515,191100,1.0584,1.0585,1.0583,1.0585
USDCHF,20080515,191200,1.0584,1.0587,1.0582,1.0586
USDCHF,20080515,191300,1.0585,1.0585,1.0583,1.0583
USDCHF,20080515,191400,1.0584,1.0588,1.0584,1.0588
USDCHF,20080515,191500,1.0587,1.0587,1.0584,1.0587
USDCHF,20080515,191600,1.0586,1.0589,1.0586,1.0589
USDCHF,20080515,191700,1.0588,1.0588,1.0586,1.0587
USDCHF,20080515,191800,1.0586,1.0587,1.0586,1.0586
USDCHF,20080515,191900,1.0586,1.0589,1.0586,1.0588
USDCHF,20080515,192000,1.0587,1.0588,1.0586,1.0586
USDCHF,20080515,192100,1.0586,1.0586,1.0585,1.0586
USDCHF,20080515,192200,1.0585,1.0585,1.0583,1.0585
USDCHF,20080515,192300,1.0586,1.0586,1.0584,1.0584
USDCHF,20080515,192400,1.0584,1.0584,1.0584,1.0584
USDCHF,20080515,192500,1.0583,1.0583,1.0582,1.0583
USDCHF,20080515,192600,1.0583,1.0583,1.0582,1.0583
USDCHF,20080515,192700,1.0582,1.0582,1.0581,1.0581
USDCHF,20080515,192800,1.0581,1.0581,1.0580,1.0581
USDCHF,20080515,192900,1.0580,1.0580,1.0579,1.0579
USDCHF,20080515,193000,1.0580,1.0580,1.0577,1.0577
USDCHF,20080515,193100,1.0576,1.0578,1.0576,1.0577
USDCHF,20080515,193200,1.0577,1.0577,1.0577,1.0577
USDCHF,20080515,193300,1.0577,1.0578,1.0577,1.0578
USDCHF,20080515,193400,1.0578,1.0578,1.0578,1.0578
USDCHF,20080515,193500,1.0579,1.0580,1.0579,1.0580
USDCHF,20080515,193600,1.0580,1.0580,1.0580,1.0580
USDCHF,20080515,193700,1.0579,1.0579,1.0578,1.0578
USDCHF,20080515,193800,1.0577,1.0577,1.0574,1.0574
USDCHF,20080515,193900,1.0573,1.0575,1.0571,1.0575
USDCHF,20080515,194000,1.0574,1.0574,1.0571,1.0571
USDCHF,20080515,194100,1.0571,1.0572,1.0571,1.0571
USDCHF,20080515,194200,1.0572,1.0572,1.0571,1.0571
USDCHF,20080515,194300,1.0571,1.0572,1.0571,1.0572
USDCHF,20080515,194400,1.0572,1.0573,1.0572,1.0573
USDCHF,20080515,194500,1.0574,1.0576,1.0574,1.0576
USDCHF,20080515,194600,1.0576,1.0576,1.0574,1.0576
USDCHF,20080515,194700,1.0577,1.0578,1.0577,1.0578
USDCHF,20080515,194800,1.0579,1.0580,1.0579,1.0580
USDCHF,20080515,194900,1.0580,1.0580,1.0579,1.0580
USDCHF,20080515,195000,1.0580,1.0580,1.0580,1.0580
USDCHF,20080515,195100,1.0580,1.0580,1.0574,1.0574
USDCHF,20080515,195200,1.0573,1.0574,1.0573,1.0573
USDCHF,20080515,195300,1.0574,1.0575,1.0572,1.0574
USDCHF,20080515,195400,1.0573,1.0573,1.0567,1.0568
USDCHF,20080515,195500,1.0569,1.0570,1.0566,1.0566
USDCHF,20080515,195600,1.0565,1.0567,1.0562,1.0567
USDCHF,20080515,195700,1.0568,1.0569,1.0567,1.0569
USDCHF,20080515,195800,1.0568,1.0569,1.0568,1.0569
USDCHF,20080515,195900,1.0569,1.0569,1.0569,1.0569
USDCHF,20080515,200000,1.0570,1.0572,1.0569,1.0570
USDCHF,20080515,200100,1.0571,1.0572,1.0570,1.0570
USDCHF,20080515,200200,1.0569,1.0569,1.0569,1.0569
USDCHF,20080515,200300,1.0569,1.0569,1.0566,1.0566
USDCHF,20080515,200400,1.0566,1.0567,1.0565,1.0567
USDCHF,20080515,200500,1.0566,1.0567,1.0566,1.0567
USDCHF,20080515,200600,1.0567,1.0567,1.0566,1.0566
USDCHF,20080515,200700,1.0566,1.0568,1.0566,1.0568
USDCHF,20080515,200800,1.0568,1.0568,1.0567,1.0568
USDCHF,20080515,200900,1.0568,1.0571,1.0568,1.0570
USDCHF,20080515,201000,1.0570,1.0571,1.0570,1.0571
USDCHF,20080515,201100,1.0572,1.0574,1.0571,1.0571
USDCHF,20080515,201200,1.0571,1.0571,1.0571,1.0571
USDCHF,20080515,201300,1.0570,1.0570,1.0568,1.0568
USDCHF,20080515,201400,1.0568,1.0569,1.0568,1.0568
USDCHF,20080515,201500,1.0569,1.0569,1.0568,1.0568
USDCHF,20080515,201600,1.0568,1.0568,1.0568,1.0568
USDCHF,20080515,201700,1.0568,1.0568,1.0567,1.0568
USDCHF,20080515,201800,1.0567,1.0572,1.0567,1.0571
USDCHF,20080515,201900,1.0570,1.0570,1.0569,1.0570
USDCHF,20080515,202000,1.0569,1.0569,1.0568,1.0569
USDCHF,20080515,202100,1.0568,1.0568,1.0567,1.0568
USDCHF,20080515,202200,1.0568,1.0568,1.0568,1.0568
USDCHF,20080515,202300,1.0567,1.0567,1.0566,1.0567
USDCHF,20080515,202400,1.0566,1.0567,1.0564,1.0565
USDCHF,20080515,202500,1.0566,1.0568,1.0566,1.0566
USDCHF,20080515,202600,1.0566,1.0566,1.0565,1.0565
USDCHF,20080515,202700,1.0565,1.0566,1.0563,1.0563
USDCHF,20080515,202800,1.0564,1.0564,1.0561,1.0561
USDCHF,20080515,202900,1.0560,1.0560,1.0556,1.0560
USDCHF,20080515,203000,1.0560,1.0561,1.0560,1.0561
USDCHF,20080515,203100,1.0561,1.0562,1.0561,1.0562
USDCHF,20080515,203200,1.0561,1.0562,1.0560,1.0560
USDCHF,20080515,203300,1.0560,1.0561,1.0560,1.0561
USDCHF,20080515,203400,1.0561,1.0562,1.0561,1.0562
USDCHF,20080515,203500,1.0562,1.0563,1.0560,1.0563
USDCHF,20080515,203600,1.0564,1.0564,1.0563,1.0563
USDCHF,20080515,203700,1.0563,1.0563,1.0563,1.0563
USDCHF,20080515,203800,1.0563,1.0563,1.0563,1.0563
USDCHF,20080515,203900,1.0564,1.0564,1.0563,1.0563
USDCHF,20080515,204000,1.0562,1.0564,1.0562,1.0564
USDCHF,20080515,204100,1.0564,1.0564,1.0563,1.0564
USDCHF,20080515,204200,1.0564,1.0566,1.0564,1.0566
USDCHF,20080515,204300,1.0566,1.0566,1.0566,1.0566
USDCHF,20080515,204400,1.0565,1.0565,1.0563,1.0563
USDCHF,20080515,204500,1.0564,1.0564,1.0563,1.0563
USDCHF,20080515,204600,1.0563,1.0564,1.0563,1.0563
USDCHF,20080515,204700,1.0564,1.0564,1.0563,1.0563
USDCHF,20080515,204800,1.0562,1.0562,1.0562,1.0562
USDCHF,20080515,204900,1.0561,1.0561,1.0560,1.0560
USDCHF,20080515,205000,1.0561,1.0561,1.0560,1.0561
USDCHF,20080515,205100,1.0560,1.0560,1.0560,1.0560
USDCHF,20080515,205200,1.0560,1.0564,1.0560,1.0564
USDCHF,20080515,205300,1.0563,1.0564,1.0562,1.0562
USDCHF,20080515,205400,1.0561,1.0562,1.0559,1.0562
USDCHF,20080515,205500,1.0562,1.0562,1.0562,1.0562
USDCHF,20080515,205600,1.0563,1.0564,1.0563,1.0564
USDCHF,20080515,205700,1.0563,1.0565,1.0562,1.0565
USDCHF,20080515,205800,1.0565,1.0565,1.0564,1.0565
USDCHF,20080515,205900,1.0565,1.0565,1.0564,1.0564
USDCHF,20080515,210000,1.0565,1.0565,1.0562,1.0562
USDCHF,20080515,210100,1.0562,1.0562,1.0562,1.0562
USDCHF,20080515,210200,1.0562,1.0562,1.0561,1.0561
USDCHF,20080515,210300,1.0562,1.0562,1.0561,1.0561
USDCHF,20080515,210400,1.0561,1.0561,1.0557,1.0557
USDCHF,20080515,210500,1.0558,1.0559,1.0558,1.0559
USDCHF,20080515,210600,1.0559,1.0560,1.0559,1.0559
USDCHF,20080515,210700,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,210800,1.0558,1.0558,1.0556,1.0556
USDCHF,20080515,210900,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,211000,1.0556,1.0558,1.0555,1.0555
USDCHF,20080515,211100,1.0555,1.0555,1.0554,1.0554
USDCHF,20080515,211200,1.0554,1.0554,1.0553,1.0553
USDCHF,20080515,211300,1.0552,1.0553,1.0552,1.0553
USDCHF,20080515,211400,1.0553,1.0555,1.0553,1.0555
USDCHF,20080515,211500,1.0556,1.0564,1.0556,1.0564
USDCHF,20080515,211600,1.0563,1.0563,1.0562,1.0562
USDCHF,20080515,211700,1.0562,1.0562,1.0562,1.0562
USDCHF,20080515,211800,1.0562,1.0562,1.0559,1.0559
USDCHF,20080515,211900,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,212000,1.0557,1.0558,1.0557,1.0558
USDCHF,20080515,212100,1.0559,1.0559,1.0557,1.0557
USDCHF,20080515,212200,1.0557,1.0557,1.0555,1.0556
USDCHF,20080515,212300,1.0555,1.0556,1.0555,1.0556
USDCHF,20080515,212400,1.0555,1.0556,1.0555,1.0556
USDCHF,20080515,212500,1.0556,1.0556,1.0553,1.0553
USDCHF,20080515,212600,1.0553,1.0554,1.0553,1.0554
USDCHF,20080515,212700,1.0553,1.0554,1.0553,1.0554
USDCHF,20080515,212800,1.0555,1.0555,1.0554,1.0555
USDCHF,20080515,212900,1.0554,1.0554,1.0551,1.0552
USDCHF,20080515,213000,1.0552,1.0552,1.0552,1.0552
USDCHF,20080515,213100,1.0552,1.0552,1.0552,1.0552
USDCHF,20080515,213200,1.0553,1.0555,1.0552,1.0553
USDCHF,20080515,213300,1.0553,1.0553,1.0552,1.0552
USDCHF,20080515,213400,1.0552,1.0553,1.0552,1.0552
USDCHF,20080515,213500,1.0553,1.0553,1.0552,1.0553
USDCHF,20080515,213600,1.0553,1.0553,1.0553,1.0553
USDCHF,20080515,213700,1.0554,1.0554,1.0554,1.0554
USDCHF,20080515,213800,1.0554,1.0554,1.0554,1.0554
USDCHF,20080515,213900,1.0554,1.0556,1.0554,1.0556
USDCHF,20080515,214000,1.0555,1.0555,1.0555,1.0555
USDCHF,20080515,214100,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,214200,1.0555,1.0556,1.0554,1.0554
USDCHF,20080515,214300,1.0555,1.0556,1.0555,1.0555
USDCHF,20080515,214400,1.0555,1.0555,1.0555,1.0555
USDCHF,20080515,214500,1.0555,1.0555,1.0555,1.0555
USDCHF,20080515,214600,1.0555,1.0556,1.0555,1.0556
USDCHF,20080515,214700,1.0555,1.0556,1.0555,1.0556
USDCHF,20080515,214800,1.0555,1.0555,1.0555,1.0555
USDCHF,20080515,214900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080515,215000,1.0555,1.0557,1.0555,1.0557
USDCHF,20080515,215100,1.0558,1.0561,1.0556,1.0558
USDCHF,20080515,215200,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,215300,1.0559,1.0559,1.0558,1.0558
USDCHF,20080515,215400,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,215500,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,215600,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,215700,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,215800,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,215900,1.0557,1.0558,1.0557,1.0558
USDCHF,20080515,220000,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,220100,1.0556,1.0556,1.0555,1.0555
USDCHF,20080515,220200,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,220300,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,220400,1.0556,1.0557,1.0556,1.0557
USDCHF,20080515,220500,1.0557,1.0557,1.0556,1.0556
USDCHF,20080515,220600,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,220700,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,220800,1.0556,1.0557,1.0556,1.0557
USDCHF,20080515,220900,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,221000,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,221100,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,221200,1.0556,1.0556,1.0556,1.0556
USDCHF,20080515,221300,1.0557,1.0558,1.0557,1.0557
USDCHF,20080515,221400,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,221500,1.0557,1.0557,1.0557,1.0557
USDCHF,20080515,221600,1.0557,1.0558,1.0557,1.0558
USDCHF,20080515,221700,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,221800,1.0557,1.0557,1.0557,1.0557
USDCHF,20080515,221900,1.0557,1.0558,1.0557,1.0558
USDCHF,20080515,222000,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,222100,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,222200,1.0558,1.0558,1.0558,1.0558
USDCHF,20080515,222300,1.0559,1.0559,1.0558,1.0559
USDCHF,20080515,222400,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,222500,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,222600,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,222700,1.0559,1.0560,1.0559,1.0560
USDCHF,20080515,222800,1.0560,1.0561,1.0560,1.0561
USDCHF,20080515,222900,1.0561,1.0562,1.0561,1.0561
USDCHF,20080515,223000,1.0562,1.0562,1.0561,1.0562
USDCHF,20080515,223100,1.0562,1.0563,1.0562,1.0563
USDCHF,20080515,223200,1.0563,1.0564,1.0563,1.0564
USDCHF,20080515,223300,1.0565,1.0565,1.0562,1.0564
USDCHF,20080515,223400,1.0563,1.0563,1.0562,1.0562
USDCHF,20080515,223500,1.0562,1.0562,1.0562,1.0562
USDCHF,20080515,223600,1.0562,1.0563,1.0562,1.0562
USDCHF,20080515,223700,1.0562,1.0563,1.0562,1.0562
USDCHF,20080515,223800,1.0562,1.0562,1.0562,1.0562
USDCHF,20080515,223900,1.0563,1.0563,1.0563,1.0563
USDCHF,20080515,224000,1.0564,1.0564,1.0563,1.0564
USDCHF,20080515,224100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,224200,1.0564,1.0564,1.0563,1.0564
USDCHF,20080515,224300,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,224400,1.0564,1.0566,1.0564,1.0566
USDCHF,20080515,224500,1.0566,1.0566,1.0562,1.0564
USDCHF,20080515,224600,1.0563,1.0564,1.0563,1.0564
USDCHF,20080515,224700,1.0565,1.0566,1.0565,1.0565
USDCHF,20080515,224800,1.0564,1.0565,1.0564,1.0565
USDCHF,20080515,224900,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,225000,1.0565,1.0566,1.0565,1.0565
USDCHF,20080515,225100,1.0566,1.0566,1.0566,1.0566
USDCHF,20080515,225200,1.0566,1.0566,1.0564,1.0564
USDCHF,20080515,225300,1.0565,1.0570,1.0565,1.0570
USDCHF,20080515,225400,1.0569,1.0570,1.0569,1.0570
USDCHF,20080515,225500,1.0570,1.0570,1.0570,1.0570
USDCHF,20080515,225600,1.0569,1.0569,1.0569,1.0569
USDCHF,20080515,225700,1.0569,1.0569,1.0569,1.0569
USDCHF,20080515,225800,1.0569,1.0569,1.0568,1.0568
USDCHF,20080515,225900,1.0568,1.0568,1.0568,1.0568
USDCHF,20080515,230000,1.0568,1.0569,1.0568,1.0569
USDCHF,20080515,230100,1.0569,1.0570,1.0569,1.0570
USDCHF,20080515,230200,1.0570,1.0570,1.0569,1.0569
USDCHF,20080515,230300,1.0570,1.0570,1.0569,1.0569
USDCHF,20080515,230400,1.0569,1.0569,1.0569,1.0569
USDCHF,20080515,230500,1.0569,1.0570,1.0569,1.0569
USDCHF,20080515,230600,1.0570,1.0570,1.0569,1.0569
USDCHF,20080515,230700,1.0569,1.0569,1.0568,1.0568
USDCHF,20080515,230800,1.0568,1.0569,1.0568,1.0569
USDCHF,20080515,230900,1.0568,1.0568,1.0560,1.0560
USDCHF,20080515,231000,1.0558,1.0558,1.0554,1.0555
USDCHF,20080515,231100,1.0554,1.0557,1.0554,1.0557
USDCHF,20080515,231200,1.0558,1.0558,1.0557,1.0557
USDCHF,20080515,231300,1.0557,1.0557,1.0557,1.0557
USDCHF,20080515,231400,1.0557,1.0559,1.0557,1.0559
USDCHF,20080515,231500,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,231600,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,231700,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,231800,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,231900,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,232000,1.0559,1.0559,1.0559,1.0559
USDCHF,20080515,232100,1.0559,1.0560,1.0559,1.0560
USDCHF,20080515,232200,1.0561,1.0563,1.0561,1.0563
USDCHF,20080515,232300,1.0564,1.0566,1.0563,1.0566
USDCHF,20080515,232400,1.0565,1.0565,1.0564,1.0564
USDCHF,20080515,232500,1.0564,1.0567,1.0564,1.0567
USDCHF,20080515,232600,1.0567,1.0567,1.0566,1.0566
USDCHF,20080515,232700,1.0566,1.0566,1.0566,1.0566
USDCHF,20080515,232800,1.0566,1.0567,1.0566,1.0567
USDCHF,20080515,232900,1.0566,1.0566,1.0564,1.0564
USDCHF,20080515,233000,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,233100,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,233200,1.0566,1.0566,1.0565,1.0565
USDCHF,20080515,233300,1.0565,1.0566,1.0565,1.0565
USDCHF,20080515,233400,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,233500,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,233600,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,233700,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,233800,1.0565,1.0566,1.0565,1.0566
USDCHF,20080515,233900,1.0566,1.0566,1.0565,1.0566
USDCHF,20080515,234000,1.0566,1.0566,1.0564,1.0565
USDCHF,20080515,234100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,234200,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,234300,1.0564,1.0565,1.0564,1.0565
USDCHF,20080515,234400,1.0565,1.0565,1.0565,1.0565
USDCHF,20080515,234500,1.0565,1.0565,1.0564,1.0564
USDCHF,20080515,234600,1.0564,1.0564,1.0563,1.0563
USDCHF,20080515,234700,1.0563,1.0564,1.0563,1.0564
USDCHF,20080515,234800,1.0565,1.0565,1.0564,1.0564
USDCHF,20080515,234900,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235000,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235200,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235300,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235400,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235500,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235600,1.0564,1.0564,1.0564,1.0564
USDCHF,20080515,235700,1.0564,1.0564,1.0563,1.0563
USDCHF,20080515,235800,1.0563,1.0563,1.0563,1.0563
USDCHF,20080515,235900,1.0563,1.0563,1.0563,1.0563
USDCHF,20080516,000000,1.0563,1.0564,1.0563,1.0564
USDJPY,20080515,000100,104.99,105.01,104.99,105.00
USDJPY,20080515,000200,105.00,105.00,104.99,104.99
USDJPY,20080515,000300,105.00,105.02,105.00,105.02
USDJPY,20080515,000400,105.02,105.02,105.01,105.01
USDJPY,20080515,000500,105.01,105.01,105.01,105.01
USDJPY,20080515,000600,105.01,105.01,105.01,105.01
USDJPY,20080515,000700,105.01,105.01,105.01,105.01
USDJPY,20080515,000800,105.01,105.01,105.01,105.01
USDJPY,20080515,000900,105.01,105.01,105.01,105.01
USDJPY,20080515,001000,105.01,105.02,105.01,105.01
USDJPY,20080515,001100,105.00,105.03,104.99,105.03
USDJPY,20080515,001200,105.02,105.03,105.02,105.03
USDJPY,20080515,001300,105.03,105.05,105.03,105.05
USDJPY,20080515,001400,105.04,105.05,105.04,105.05
USDJPY,20080515,001500,105.06,105.06,105.06,105.06
USDJPY,20080515,001600,105.06,105.06,105.06,105.06
USDJPY,20080515,001700,105.06,105.06,105.06,105.06
USDJPY,20080515,001800,105.06,105.06,105.06,105.06
USDJPY,20080515,001900,105.06,105.06,105.06,105.06
USDJPY,20080515,002000,105.06,105.06,105.06,105.06
USDJPY,20080515,002100,105.06,105.06,105.06,105.06
USDJPY,20080515,002200,105.06,105.06,105.06,105.06
USDJPY,20080515,002300,105.06,105.06,105.06,105.06
USDJPY,20080515,002400,105.06,105.06,105.06,105.06
USDJPY,20080515,002500,105.06,105.06,105.06,105.06
USDJPY,20080515,002600,105.06,105.06,105.06,105.06
USDJPY,20080515,002700,105.06,105.06,105.06,105.06
USDJPY,20080515,002800,105.06,105.06,105.06,105.06
USDJPY,20080515,002900,105.06,105.15,105.06,105.15
USDJPY,20080515,003000,105.14,105.14,105.11,105.11
USDJPY,20080515,003100,105.11,105.11,105.10,105.10
USDJPY,20080515,003200,105.09,105.09,105.07,105.08
USDJPY,20080515,003300,105.09,105.09,105.08,105.08
USDJPY,20080515,003400,105.07,105.07,105.05,105.05
USDJPY,20080515,003500,105.05,105.05,105.05,105.05
USDJPY,20080515,003600,105.06,105.06,105.06,105.06
USDJPY,20080515,003700,105.06,105.06,105.05,105.05
USDJPY,20080515,003800,105.05,105.05,105.02,105.04
USDJPY,20080515,003900,105.03,105.03,105.02,105.02
USDJPY,20080515,004000,105.02,105.03,105.02,105.03
USDJPY,20080515,004100,105.03,105.03,105.03,105.03
USDJPY,20080515,004200,105.03,105.03,105.02,105.02
USDJPY,20080515,004300,105.02,105.03,105.02,105.02
USDJPY,20080515,004400,105.02,105.03,105.02,105.03
USDJPY,20080515,004500,105.03,105.03,105.03,105.03
USDJPY,20080515,004600,105.03,105.04,105.03,105.04
USDJPY,20080515,004700,105.04,105.05,105.04,105.05
USDJPY,20080515,004800,105.05,105.06,105.05,105.06
USDJPY,20080515,004900,105.05,105.07,105.05,105.06
USDJPY,20080515,005000,105.06,105.07,105.06,105.06
USDJPY,20080515,005100,105.06,105.06,105.06,105.06
USDJPY,20080515,005200,105.06,105.06,105.06,105.06
USDJPY,20080515,005300,105.06,105.08,105.06,105.07
USDJPY,20080515,005400,105.07,105.07,105.07,105.07
USDJPY,20080515,005500,105.07,105.07,105.06,105.06
USDJPY,20080515,005600,105.06,105.06,105.06,105.06
USDJPY,20080515,005700,105.07,105.07,105.06,105.07
USDJPY,20080515,005800,105.07,105.07,105.07,105.07
USDJPY,20080515,005900,105.06,105.06,105.06,105.06
USDJPY,20080515,010000,105.06,105.06,105.05,105.05
USDJPY,20080515,010100,105.05,105.05,105.05,105.05
USDJPY,20080515,010200,105.05,105.05,105.05,105.05
USDJPY,20080515,010300,105.05,105.06,105.05,105.06
USDJPY,20080515,010400,105.06,105.06,105.06,105.06
USDJPY,20080515,010500,105.06,105.09,105.06,105.09
USDJPY,20080515,010600,105.09,105.16,105.09,105.14
USDJPY,20080515,010700,105.13,105.15,105.11,105.13
USDJPY,20080515,010800,105.12,105.15,105.12,105.13
USDJPY,20080515,010900,105.14,105.14,105.14,105.14
USDJPY,20080515,011000,105.14,105.17,105.14,105.17
USDJPY,20080515,011100,105.16,105.17,105.15,105.16
USDJPY,20080515,011200,105.17,105.17,105.12,105.12
USDJPY,20080515,011300,105.11,105.12,105.11,105.12
USDJPY,20080515,011400,105.12,105.13,105.12,105.13
USDJPY,20080515,011500,105.13,105.13,105.12,105.13
USDJPY,20080515,011600,105.13,105.13,105.12,105.12
USDJPY,20080515,011700,105.13,105.14,105.12,105.14
USDJPY,20080515,011800,105.14,105.14,105.14,105.14
USDJPY,20080515,011900,105.14,105.14,105.11,105.11
USDJPY,20080515,012000,105.10,105.11,105.10,105.11
USDJPY,20080515,012100,105.10,105.11,105.10,105.11
USDJPY,20080515,012200,105.11,105.11,105.11,105.11
USDJPY,20080515,012300,105.11,105.11,105.11,105.11
USDJPY,20080515,012400,105.11,105.12,105.11,105.12
USDJPY,20080515,012500,105.13,105.15,105.13,105.15
USDJPY,20080515,012600,105.15,105.15,105.15,105.15
USDJPY,20080515,012700,105.15,105.17,105.15,105.16
USDJPY,20080515,012800,105.15,105.15,105.15,105.15
USDJPY,20080515,012900,105.15,105.15,105.15,105.15
USDJPY,20080515,013000,105.15,105.15,105.15,105.15
USDJPY,20080515,013100,105.14,105.15,105.14,105.15
USDJPY,20080515,013200,105.15,105.15,105.15,105.15
USDJPY,20080515,013300,105.15,105.15,105.15,105.15
USDJPY,20080515,013400,105.15,105.15,105.15,105.15
USDJPY,20080515,013500,105.15,105.16,105.15,105.15
USDJPY,20080515,013600,105.15,105.15,105.15,105.15
USDJPY,20080515,013700,105.14,105.14,105.11,105.12
USDJPY,20080515,013800,105.12,105.12,105.12,105.12
USDJPY,20080515,013900,105.12,105.12,105.11,105.11
USDJPY,20080515,014000,105.11,105.11,105.11,105.11
USDJPY,20080515,014100,105.10,105.11,105.10,105.11
USDJPY,20080515,014200,105.11,105.11,105.10,105.10
USDJPY,20080515,014300,105.11,105.11,105.10,105.10
USDJPY,20080515,014400,105.10,105.10,105.06,105.07
USDJPY,20080515,014500,105.07,105.11,105.07,105.08
USDJPY,20080515,014600,105.09,105.09,105.08,105.08
USDJPY,20080515,014700,105.08,105.08,105.08,105.08
USDJPY,20080515,014800,105.07,105.09,105.07,105.09
USDJPY,20080515,014900,105.08,105.11,105.06,105.11
USDJPY,20080515,015000,105.11,105.12,105.11,105.12
USDJPY,20080515,015100,105.12,105.16,105.12,105.13
USDJPY,20080515,015200,105.12,105.14,105.12,105.14
USDJPY,20080515,015300,105.13,105.13,105.11,105.11
USDJPY,20080515,015400,105.12,105.14,105.12,105.12
USDJPY,20080515,015500,105.11,105.12,105.11,105.12
USDJPY,20080515,015600,105.12,105.12,105.12,105.12
USDJPY,20080515,015700,105.12,105.13,105.12,105.13
USDJPY,20080515,015800,105.13,105.14,105.13,105.14
USDJPY,20080515,015900,105.14,105.15,105.14,105.15
USDJPY,20080515,020000,105.15,105.16,105.15,105.15
USDJPY,20080515,020100,105.15,105.16,105.15,105.16
USDJPY,20080515,020200,105.16,105.21,105.16,105.20
USDJPY,20080515,020300,105.19,105.19,105.17,105.19
USDJPY,20080515,020400,105.20,105.25,105.20,105.24
USDJPY,20080515,020500,105.23,105.25,105.23,105.25
USDJPY,20080515,020600,105.24,105.24,105.23,105.23
USDJPY,20080515,020700,105.23,105.24,105.23,105.24
USDJPY,20080515,020800,105.23,105.23,105.22,105.23
USDJPY,20080515,020900,105.22,105.23,105.21,105.21
USDJPY,20080515,021000,105.20,105.21,105.20,105.20
USDJPY,20080515,021100,105.20,105.21,105.20,105.20
USDJPY,20080515,021200,105.21,105.21,105.20,105.21
USDJPY,20080515,021300,105.21,105.21,105.21,105.21
USDJPY,20080515,021400,105.21,105.21,105.20,105.20
USDJPY,20080515,021500,105.20,105.20,105.19,105.19
USDJPY,20080515,021600,105.20,105.22,105.18,105.18
USDJPY,20080515,021700,105.19,105.21,105.19,105.19
USDJPY,20080515,021800,105.18,105.19,105.18,105.19
USDJPY,20080515,021900,105.19,105.19,105.19,105.19
USDJPY,20080515,022000,105.19,105.19,105.19,105.19
USDJPY,20080515,022100,105.19,105.19,105.19,105.19
USDJPY,20080515,022200,105.19,105.20,105.19,105.20
USDJPY,20080515,022300,105.21,105.22,105.20,105.22
USDJPY,20080515,022400,105.21,105.21,105.21,105.21
USDJPY,20080515,022500,105.21,105.22,105.21,105.22
USDJPY,20080515,022600,105.22,105.22,105.22,105.22
USDJPY,20080515,022700,105.22,105.23,105.22,105.22
USDJPY,20080515,022800,105.23,105.23,105.21,105.22
USDJPY,20080515,022900,105.23,105.23,105.22,105.22
USDJPY,20080515,023000,105.22,105.22,105.21,105.22
USDJPY,20080515,023100,105.22,105.23,105.22,105.23
USDJPY,20080515,023200,105.23,105.24,105.23,105.24
USDJPY,20080515,023300,105.24,105.25,105.24,105.24
USDJPY,20080515,023400,105.24,105.24,105.23,105.24
USDJPY,20080515,023500,105.23,105.24,105.23,105.24
USDJPY,20080515,023600,105.24,105.24,105.23,105.23
USDJPY,20080515,023700,105.24,105.24,105.24,105.24
USDJPY,20080515,023800,105.24,105.24,105.23,105.23
USDJPY,20080515,023900,105.23,105.23,105.23,105.23
USDJPY,20080515,024000,105.23,105.24,105.23,105.24
USDJPY,20080515,024100,105.25,105.25,105.23,105.24
USDJPY,20080515,024200,105.23,105.24,105.23,105.24
USDJPY,20080515,024300,105.23,105.24,105.23,105.23
USDJPY,20080515,024400,105.23,105.23,105.22,105.22
USDJPY,20080515,024500,105.22,105.22,105.21,105.21
USDJPY,20080515,024600,105.22,105.22,105.21,105.22
USDJPY,20080515,024700,105.21,105.21,105.20,105.20
USDJPY,20080515,024800,105.20,105.21,105.20,105.21
USDJPY,20080515,024900,105.21,105.22,105.21,105.22
USDJPY,20080515,025000,105.22,105.22,105.22,105.22
USDJPY,20080515,025100,105.22,105.23,105.22,105.23
USDJPY,20080515,025200,105.23,105.24,105.23,105.23
USDJPY,20080515,025300,105.23,105.24,105.23,105.24
USDJPY,20080515,025400,105.24,105.26,105.24,105.26
USDJPY,20080515,025500,105.26,105.26,105.25,105.25
USDJPY,20080515,025600,105.24,105.26,105.24,105.25
USDJPY,20080515,025700,105.25,105.25,105.24,105.25
USDJPY,20080515,025800,105.26,105.26,105.26,105.26
USDJPY,20080515,025900,105.25,105.27,105.25,105.27
USDJPY,20080515,030000,105.26,105.26,105.25,105.25
USDJPY,20080515,030100,105.25,105.25,105.24,105.25
USDJPY,20080515,030200,105.26,105.26,105.25,105.26
USDJPY,20080515,030300,105.25,105.25,105.25,105.25
USDJPY,20080515,030400,105.25,105.25,105.24,105.24
USDJPY,20080515,030500,105.23,105.24,105.22,105.22
USDJPY,20080515,030600,105.21,105.21,105.18,105.18
USDJPY,20080515,030700,105.19,105.21,105.19,105.20
USDJPY,20080515,030800,105.21,105.21,105.16,105.17
USDJPY,20080515,030900,105.16,105.18,105.16,105.18
USDJPY,20080515,031000,105.17,105.18,105.15,105.15
USDJPY,20080515,031100,105.15,105.16,105.15,105.15
USDJPY,20080515,031200,105.14,105.14,105.12,105.13
USDJPY,20080515,031300,105.13,105.13,105.12,105.13
USDJPY,20080515,031400,105.13,105.13,105.12,105.12
USDJPY,20080515,031500,105.11,105.12,105.11,105.12
USDJPY,20080515,031600,105.12,105.12,105.10,105.12
USDJPY,20080515,031700,105.11,105.13,105.10,105.12
USDJPY,20080515,031800,105.13,105.13,105.13,105.13
USDJPY,20080515,031900,105.12,105.12,105.12,105.12
USDJPY,20080515,032000,105.13,105.13,105.12,105.12
USDJPY,20080515,032100,105.11,105.12,105.10,105.10
USDJPY,20080515,032200,105.09,105.09,105.07,105.08
USDJPY,20080515,032300,105.09,105.09,105.08,105.08
USDJPY,20080515,032400,105.09,105.10,105.09,105.10
USDJPY,20080515,032500,105.10,105.10,105.09,105.10
USDJPY,20080515,032600,105.10,105.10,105.09,105.09
USDJPY,20080515,032700,105.09,105.09,105.09,105.09
USDJPY,20080515,032800,105.09,105.10,105.08,105.10
USDJPY,20080515,032900,105.11,105.12,105.11,105.12
USDJPY,20080515,033000,105.13,105.13,105.10,105.10
USDJPY,20080515,033100,105.09,105.09,105.06,105.06
USDJPY,20080515,033200,105.07,105.09,105.07,105.09
USDJPY,20080515,033300,105.08,105.09,105.08,105.09
USDJPY,20080515,033400,105.08,105.09,105.08,105.08
USDJPY,20080515,033500,105.07,105.07,105.06,105.06
USDJPY,20080515,033600,105.05,105.05,105.03,105.03
USDJPY,20080515,033700,105.04,105.05,105.03,105.05
USDJPY,20080515,033800,105.05,105.05,105.04,105.04
USDJPY,20080515,033900,105.05,105.05,105.05,105.05
USDJPY,20080515,034000,105.05,105.06,105.05,105.06
USDJPY,20080515,034100,105.05,105.06,105.05,105.06
USDJPY,20080515,034200,105.05,105.07,105.05,105.07
USDJPY,20080515,034300,105.08,105.09,105.08,105.09
USDJPY,20080515,034400,105.09,105.09,105.07,105.07
USDJPY,20080515,034500,105.06,105.07,105.06,105.07
USDJPY,20080515,034600,105.06,105.07,105.06,105.07
USDJPY,20080515,034700,105.07,105.07,105.05,105.05
USDJPY,20080515,034800,105.04,105.05,105.03,105.04
USDJPY,20080515,034900,105.04,105.04,105.04,105.04
USDJPY,20080515,035000,105.05,105.06,105.05,105.06
USDJPY,20080515,035100,105.06,105.07,105.05,105.05
USDJPY,20080515,035200,105.04,105.04,105.03,105.04
USDJPY,20080515,035300,105.03,105.03,105.02,105.02
USDJPY,20080515,035400,105.03,105.04,105.03,105.03
USDJPY,20080515,035500,105.04,105.05,105.04,105.04
USDJPY,20080515,035600,105.05,105.05,105.05,105.05
USDJPY,20080515,035700,105.05,105.05,105.04,105.04
USDJPY,20080515,035800,105.05,105.06,105.04,105.06
USDJPY,20080515,035900,105.06,105.06,105.06,105.06
USDJPY,20080515,040000,105.05,105.06,105.05,105.06
USDJPY,20080515,040100,105.07,105.08,105.07,105.08
USDJPY,20080515,040200,105.07,105.08,105.07,105.08
USDJPY,20080515,040300,105.08,105.08,105.07,105.07
USDJPY,20080515,040400,105.08,105.08,105.07,105.08
USDJPY,20080515,040500,105.07,105.08,105.07,105.08
USDJPY,20080515,040600,105.08,105.08,105.08,105.08
USDJPY,20080515,040700,105.08,105.11,105.08,105.11
USDJPY,20080515,040800,105.10,105.11,105.10,105.11
USDJPY,20080515,040900,105.10,105.11,105.10,105.10
USDJPY,20080515,041000,105.11,105.11,105.10,105.10
USDJPY,20080515,041100,105.11,105.11,105.09,105.09
USDJPY,20080515,041200,105.10,105.10,105.09,105.09
USDJPY,20080515,041300,105.09,105.09,105.09,105.09
USDJPY,20080515,041400,105.09,105.09,105.09,105.09
USDJPY,20080515,041500,105.09,105.09,105.09,105.09
USDJPY,20080515,041600,105.09,105.09,105.09,105.09
USDJPY,20080515,041700,105.08,105.09,105.07,105.07
USDJPY,20080515,041800,105.06,105.07,105.06,105.07
USDJPY,20080515,041900,105.06,105.07,105.05,105.06
USDJPY,20080515,042000,105.06,105.06,105.06,105.06
USDJPY,20080515,042100,105.05,105.05,105.05,105.05
USDJPY,20080515,042200,105.05,105.05,105.04,105.04
USDJPY,20080515,042300,105.04,105.04,105.02,105.03
USDJPY,20080515,042400,105.02,105.02,105.02,105.02
USDJPY,20080515,042500,105.02,105.03,105.02,105.02
USDJPY,20080515,042600,105.02,105.02,104.99,105.01
USDJPY,20080515,042700,105.00,105.01,105.00,105.00
USDJPY,20080515,042800,105.00,105.00,104.99,104.99
USDJPY,20080515,042900,105.00,105.01,105.00,105.01
USDJPY,20080515,043000,105.00,105.01,105.00,105.00
USDJPY,20080515,043100,105.00,105.01,104.99,105.00
USDJPY,20080515,043200,105.01,105.01,104.97,104.97
USDJPY,20080515,043300,104.98,104.98,104.95,104.96
USDJPY,20080515,043400,104.97,104.98,104.96,104.97
USDJPY,20080515,043500,104.97,104.97,104.94,104.95
USDJPY,20080515,043600,104.94,104.95,104.94,104.95
USDJPY,20080515,043700,104.95,104.95,104.95,104.95
USDJPY,20080515,043800,104.95,104.96,104.95,104.96
USDJPY,20080515,043900,104.97,104.98,104.97,104.98
USDJPY,20080515,044000,104.98,104.98,104.98,104.98
USDJPY,20080515,044100,104.97,104.97,104.97,104.97
USDJPY,20080515,044200,104.97,104.98,104.97,104.98
USDJPY,20080515,044300,104.98,104.99,104.98,104.99
USDJPY,20080515,044400,105.00,105.00,105.00,105.00
USDJPY,20080515,044500,105.00,105.00,105.00,105.00
USDJPY,20080515,044600,105.00,105.00,105.00,105.00
USDJPY,20080515,044700,105.00,105.01,105.00,105.01
USDJPY,20080515,044800,105.02,105.02,105.02,105.02
USDJPY,20080515,044900,105.02,105.03,105.02,105.03
USDJPY,20080515,045000,105.03,105.03,105.02,105.02
USDJPY,20080515,045100,105.02,105.02,105.00,105.00
USDJPY,20080515,045200,105.00,105.01,105.00,105.01
USDJPY,20080515,045300,105.01,105.04,105.01,105.04
USDJPY,20080515,045400,105.03,105.03,105.02,105.03
USDJPY,20080515,045500,105.02,105.02,105.01,105.01
USDJPY,20080515,045600,105.01,105.03,105.01,105.03
USDJPY,20080515,045700,105.03,105.03,105.03,105.03
USDJPY,20080515,045800,105.04,105.05,105.04,105.04
USDJPY,20080515,045900,105.04,105.06,105.04,105.06
USDJPY,20080515,050000,105.06,105.07,105.06,105.07
USDJPY,20080515,050100,105.07,105.07,105.06,105.06
USDJPY,20080515,050200,105.06,105.07,105.06,105.07
USDJPY,20080515,050300,105.07,105.07,105.06,105.06
USDJPY,20080515,050400,105.06,105.06,105.06,105.06
USDJPY,20080515,050500,105.06,105.06,105.05,105.05
USDJPY,20080515,050600,105.06,105.06,105.05,105.05
USDJPY,20080515,050700,105.06,105.06,105.06,105.06
USDJPY,20080515,050800,105.06,105.06,105.05,105.06
USDJPY,20080515,050900,105.06,105.08,105.06,105.07
USDJPY,20080515,051000,105.07,105.07,105.07,105.07
USDJPY,20080515,051100,105.08,105.08,105.08,105.08
USDJPY,20080515,051200,105.08,105.08,105.07,105.07
USDJPY,20080515,051300,105.07,105.07,105.06,105.07
USDJPY,20080515,051400,105.07,105.07,105.05,105.05
USDJPY,20080515,051500,105.06,105.06,105.06,105.06
USDJPY,20080515,051600,105.05,105.06,105.05,105.06
USDJPY,20080515,051700,105.06,105.06,105.06,105.06
USDJPY,20080515,051800,105.05,105.06,105.05,105.06
USDJPY,20080515,051900,105.06,105.06,105.06,105.06
USDJPY,20080515,052000,105.05,105.05,105.05,105.05
USDJPY,20080515,052100,105.05,105.05,104.98,104.99
USDJPY,20080515,052200,104.98,104.99,104.98,104.98
USDJPY,20080515,052300,104.98,104.99,104.98,104.99
USDJPY,20080515,052400,105.00,105.00,104.98,104.98
USDJPY,20080515,052500,104.99,104.99,104.98,104.98
USDJPY,20080515,052600,104.97,104.97,104.96,104.97
USDJPY,20080515,052700,104.97,104.98,104.97,104.98
USDJPY,20080515,052800,104.98,104.98,104.98,104.98
USDJPY,20080515,052900,104.98,104.98,104.97,104.98
USDJPY,20080515,053000,104.97,104.97,104.97,104.97
USDJPY,20080515,053100,104.97,104.97,104.96,104.97
USDJPY,20080515,053200,104.98,104.98,104.97,104.97
USDJPY,20080515,053300,104.97,104.97,104.96,104.96
USDJPY,20080515,053400,104.96,104.96,104.96,104.96
USDJPY,20080515,053500,104.96,104.97,104.96,104.97
USDJPY,20080515,053600,104.97,104.98,104.97,104.98
USDJPY,20080515,053700,104.98,104.98,104.98,104.98
USDJPY,20080515,053800,104.98,104.98,104.97,104.97
USDJPY,20080515,053900,104.97,104.98,104.97,104.98
USDJPY,20080515,054000,104.98,104.98,104.98,104.98
USDJPY,20080515,054100,104.98,104.98,104.97,104.97
USDJPY,20080515,054200,104.97,104.97,104.96,104.96
USDJPY,20080515,054300,104.97,104.97,104.97,104.97
USDJPY,20080515,054400,104.97,104.97,104.94,104.94
USDJPY,20080515,054500,104.95,104.95,104.91,104.91
USDJPY,20080515,054600,104.92,104.92,104.91,104.91
USDJPY,20080515,054700,104.90,104.94,104.90,104.93
USDJPY,20080515,054800,104.92,104.92,104.92,104.92
USDJPY,20080515,054900,104.92,104.92,104.91,104.91
USDJPY,20080515,055000,104.91,104.91,104.90,104.90
USDJPY,20080515,055100,104.89,104.89,104.86,104.87
USDJPY,20080515,055200,104.86,104.87,104.86,104.87
USDJPY,20080515,055300,104.87,104.90,104.87,104.90
USDJPY,20080515,055400,104.91,104.91,104.91,104.91
USDJPY,20080515,055500,104.91,104.91,104.91,104.91
USDJPY,20080515,055600,104.92,104.95,104.92,104.95
USDJPY,20080515,055700,104.96,104.98,104.96,104.96
USDJPY,20080515,055800,104.96,104.96,104.94,104.95
USDJPY,20080515,055900,104.95,104.97,104.95,104.97
USDJPY,20080515,060000,104.98,104.98,104.98,104.98
USDJPY,20080515,060100,104.98,104.98,104.98,104.98
USDJPY,20080515,060200,104.98,104.98,104.97,104.97
USDJPY,20080515,060300,104.96,104.96,104.96,104.96
USDJPY,20080515,060400,104.96,104.96,104.96,104.96
USDJPY,20080515,060500,104.96,104.96,104.96,104.96
USDJPY,20080515,060600,104.96,104.96,104.96,104.96
USDJPY,20080515,060700,104.96,104.96,104.95,104.95
USDJPY,20080515,060800,104.95,104.95,104.95,104.95
USDJPY,20080515,060900,104.95,104.95,104.92,104.92
USDJPY,20080515,061000,104.92,104.93,104.92,104.93
USDJPY,20080515,061100,104.93,104.93,104.93,104.93
USDJPY,20080515,061200,104.93,104.93,104.92,104.92
USDJPY,20080515,061300,104.92,104.93,104.92,104.93
USDJPY,20080515,061400,104.93,104.94,104.93,104.93
USDJPY,20080515,061500,104.92,104.92,104.91,104.91
USDJPY,20080515,061600,104.90,104.90,104.90,104.90
USDJPY,20080515,061700,104.91,104.91,104.90,104.90
USDJPY,20080515,061800,104.91,104.91,104.90,104.91
USDJPY,20080515,061900,104.92,104.92,104.91,104.91
USDJPY,20080515,062000,104.91,104.91,104.91,104.91
USDJPY,20080515,062100,104.91,104.95,104.91,104.95
USDJPY,20080515,062200,104.94,104.95,104.94,104.95
USDJPY,20080515,062300,104.95,104.95,104.94,104.94
USDJPY,20080515,062400,104.94,104.94,104.93,104.94
USDJPY,20080515,062500,104.93,104.94,104.93,104.93
USDJPY,20080515,062600,104.94,104.95,104.94,104.95
USDJPY,20080515,062700,104.94,104.94,104.94,104.94
USDJPY,20080515,062800,104.94,104.94,104.93,104.93
USDJPY,20080515,062900,104.93,104.93,104.92,104.93
USDJPY,20080515,063000,104.94,104.94,104.93,104.93
USDJPY,20080515,063100,104.93,104.94,104.93,104.94
USDJPY,20080515,063200,104.94,104.95,104.94,104.94
USDJPY,20080515,063300,104.94,104.94,104.94,104.94
USDJPY,20080515,063400,104.94,104.94,104.94,104.94
USDJPY,20080515,063500,104.95,104.95,104.94,104.94
USDJPY,20080515,063600,104.94,104.94,104.94,104.94
USDJPY,20080515,063700,104.94,104.95,104.94,104.95
USDJPY,20080515,063800,104.95,104.95,104.94,104.94
USDJPY,20080515,063900,104.95,104.95,104.95,104.95
USDJPY,20080515,064000,104.95,104.95,104.94,104.95
USDJPY,20080515,064100,104.95,104.95,104.92,104.93
USDJPY,20080515,064200,104.94,104.94,104.93,104.93
USDJPY,20080515,064300,104.93,104.93,104.92,104.93
USDJPY,20080515,064400,104.94,104.95,104.94,104.94
USDJPY,20080515,064500,104.95,104.95,104.94,104.95
USDJPY,20080515,064600,104.96,104.96,104.95,104.96
USDJPY,20080515,064700,104.97,104.97,104.96,104.96
USDJPY,20080515,064800,104.96,104.97,104.96,104.97
USDJPY,20080515,064900,104.98,104.98,104.96,104.97
USDJPY,20080515,065000,104.97,104.97,104.96,104.96
USDJPY,20080515,065100,104.96,104.96,104.95,104.95
USDJPY,20080515,065200,104.96,104.96,104.95,104.96
USDJPY,20080515,065300,104.95,104.96,104.95,104.96
USDJPY,20080515,065400,104.96,104.96,104.96,104.96
USDJPY,20080515,065500,104.95,104.95,104.93,104.93
USDJPY,20080515,065600,104.94,104.94,104.93,104.93
USDJPY,20080515,065700,104.94,104.95,104.94,104.95
USDJPY,20080515,065800,104.94,104.95,104.94,104.94
USDJPY,20080515,065900,104.95,104.96,104.95,104.96
USDJPY,20080515,070000,104.96,104.97,104.95,104.95
USDJPY,20080515,070100,104.95,104.95,104.95,104.95
USDJPY,20080515,070200,104.95,104.95,104.95,104.95
USDJPY,20080515,070300,104.95,104.95,104.95,104.95
USDJPY,20080515,070400,104.95,104.95,104.94,104.94
USDJPY,20080515,070500,104.95,104.95,104.94,104.95
USDJPY,20080515,070600,104.95,104.96,104.94,104.96
USDJPY,20080515,070700,104.96,104.96,104.96,104.96
USDJPY,20080515,070800,104.96,104.97,104.96,104.97
USDJPY,20080515,070900,104.96,104.96,104.95,104.95
USDJPY,20080515,071000,104.95,104.96,104.95,104.96
USDJPY,20080515,071100,104.96,104.96,104.96,104.96
USDJPY,20080515,071200,104.97,104.97,104.97,104.97
USDJPY,20080515,071300,104.97,104.98,104.97,104.98
USDJPY,20080515,071400,104.97,104.97,104.96,104.97
USDJPY,20080515,071500,104.97,104.97,104.95,104.95
USDJPY,20080515,071600,104.95,104.95,104.95,104.95
USDJPY,20080515,071700,104.96,104.96,104.95,104.95
USDJPY,20080515,071800,104.95,104.96,104.93,104.93
USDJPY,20080515,071900,104.94,104.94,104.94,104.94
USDJPY,20080515,072000,104.94,104.95,104.94,104.94
USDJPY,20080515,072100,104.94,104.95,104.94,104.95
USDJPY,20080515,072200,104.95,104.95,104.95,104.95
USDJPY,20080515,072300,104.95,104.95,104.94,104.94
USDJPY,20080515,072400,104.94,104.94,104.93,104.93
USDJPY,20080515,072500,104.94,104.94,104.92,104.93
USDJPY,20080515,072600,104.93,104.93,104.93,104.93
USDJPY,20080515,072700,104.92,104.92,104.92,104.92
USDJPY,20080515,072800,104.92,104.92,104.92,104.92
USDJPY,20080515,072900,104.92,104.92,104.92,104.92
USDJPY,20080515,073000,104.92,104.92,104.91,104.91
USDJPY,20080515,073100,104.92,104.92,104.91,104.91
USDJPY,20080515,073200,104.91,104.91,104.90,104.90
USDJPY,20080515,073300,104.91,104.92,104.91,104.91
USDJPY,20080515,073400,104.92,104.92,104.90,104.91
USDJPY,20080515,073500,104.90,104.90,104.90,104.90
USDJPY,20080515,073600,104.90,104.90,104.90,104.90
USDJPY,20080515,073700,104.90,104.91,104.90,104.90
USDJPY,20080515,073800,104.89,104.89,104.85,104.86
USDJPY,20080515,073900,104.86,104.86,104.86,104.86
USDJPY,20080515,074000,104.86,104.86,104.86,104.86
USDJPY,20080515,074100,104.85,104.86,104.85,104.86
USDJPY,20080515,074200,104.86,104.86,104.86,104.86
USDJPY,20080515,074300,104.85,104.86,104.85,104.85
USDJPY,20080515,074400,104.85,104.85,104.85,104.85
USDJPY,20080515,074500,104.85,104.86,104.85,104.86
USDJPY,20080515,074600,104.85,104.86,104.85,104.86
USDJPY,20080515,074700,104.85,104.86,104.85,104.86
USDJPY,20080515,074800,104.86,104.87,104.86,104.86
USDJPY,20080515,074900,104.86,104.87,104.86,104.86
USDJPY,20080515,075000,104.86,104.86,104.86,104.86
USDJPY,20080515,075100,104.87,104.88,104.87,104.87
USDJPY,20080515,075200,104.88,104.90,104.88,104.90
USDJPY,20080515,075300,104.91,104.93,104.90,104.90
USDJPY,20080515,075400,104.89,104.90,104.89,104.90
USDJPY,20080515,075500,104.90,104.91,104.89,104.91
USDJPY,20080515,075600,104.91,104.93,104.91,104.93
USDJPY,20080515,075700,104.93,104.93,104.92,104.93
USDJPY,20080515,075800,104.92,104.93,104.92,104.93
USDJPY,20080515,075900,104.93,104.94,104.92,104.93
USDJPY,20080515,080000,104.93,104.93,104.89,104.89
USDJPY,20080515,080100,104.88,104.88,104.85,104.85
USDJPY,20080515,080200,104.84,104.84,104.82,104.83
USDJPY,20080515,080300,104.83,104.84,104.83,104.84
USDJPY,20080515,080400,104.83,104.86,104.83,104.84
USDJPY,20080515,080500,104.83,104.84,104.83,104.84
USDJPY,20080515,080600,104.85,104.86,104.85,104.86
USDJPY,20080515,080700,104.85,104.86,104.84,104.85
USDJPY,20080515,080800,104.86,104.87,104.86,104.86
USDJPY,20080515,080900,104.85,104.87,104.85,104.87
USDJPY,20080515,081000,104.88,104.89,104.87,104.87
USDJPY,20080515,081100,104.87,104.87,104.84,104.85
USDJPY,20080515,081200,104.86,104.88,104.83,104.84
USDJPY,20080515,081300,104.83,104.83,104.82,104.82
USDJPY,20080515,081400,104.83,104.84,104.82,104.84
USDJPY,20080515,081500,104.83,104.88,104.83,104.86
USDJPY,20080515,081600,104.87,104.87,104.82,104.82
USDJPY,20080515,081700,104.83,104.85,104.83,104.85
USDJPY,20080515,081800,104.86,104.86,104.84,104.85
USDJPY,20080515,081900,104.84,104.86,104.84,104.86
USDJPY,20080515,082000,104.87,104.88,104.86,104.87
USDJPY,20080515,082100,104.86,104.86,104.82,104.82
USDJPY,20080515,082200,104.81,104.81,104.77,104.78
USDJPY,20080515,082300,104.79,104.83,104.79,104.83
USDJPY,20080515,082400,104.82,104.82,104.80,104.82
USDJPY,20080515,082500,104.83,104.85,104.80,104.84
USDJPY,20080515,082600,104.83,104.88,104.82,104.88
USDJPY,20080515,082700,104.87,104.87,104.82,104.83
USDJPY,20080515,082800,104.82,104.83,104.82,104.82
USDJPY,20080515,082900,104.83,104.83,104.72,104.72
USDJPY,20080515,083000,104.73,104.73,104.66,104.67
USDJPY,20080515,083100,104.66,104.67,104.56,104.60
USDJPY,20080515,083200,104.61,104.61,104.55,104.55
USDJPY,20080515,083300,104.54,104.61,104.54,104.59
USDJPY,20080515,083400,104.58,104.58,104.56,104.58
USDJPY,20080515,083500,104.59,104.63,104.59,104.61
USDJPY,20080515,083600,104.62,104.62,104.61,104.62
USDJPY,20080515,083700,104.63,104.64,104.63,104.63
USDJPY,20080515,083800,104.62,104.63,104.62,104.62
USDJPY,20080515,083900,104.63,104.65,104.62,104.65
USDJPY,20080515,084000,104.65,104.65,104.64,104.64
USDJPY,20080515,084100,104.65,104.71,104.65,104.70
USDJPY,20080515,084200,104.71,104.72,104.69,104.71
USDJPY,20080515,084300,104.70,104.71,104.68,104.68
USDJPY,20080515,084400,104.67,104.73,104.67,104.73
USDJPY,20080515,084500,104.72,104.75,104.72,104.73
USDJPY,20080515,084600,104.72,104.73,104.72,104.72
USDJPY,20080515,084700,104.72,104.72,104.70,104.71
USDJPY,20080515,084800,104.70,104.72,104.70,104.71
USDJPY,20080515,084900,104.72,104.72,104.71,104.72
USDJPY,20080515,085000,104.73,104.74,104.72,104.74
USDJPY,20080515,085100,104.75,104.75,104.71,104.74
USDJPY,20080515,085200,104.75,104.77,104.75,104.75
USDJPY,20080515,085300,104.74,104.75,104.73,104.74
USDJPY,20080515,085400,104.73,104.75,104.70,104.72
USDJPY,20080515,085500,104.73,104.73,104.72,104.73
USDJPY,20080515,085600,104.72,104.72,104.71,104.72
USDJPY,20080515,085700,104.71,104.72,104.71,104.71
USDJPY,20080515,085800,104.70,104.72,104.70,104.72
USDJPY,20080515,085900,104.71,104.71,104.65,104.67
USDJPY,20080515,090000,104.68,104.70,104.66,104.70
USDJPY,20080515,090100,104.71,104.71,104.69,104.69
USDJPY,20080515,090200,104.68,104.68,104.65,104.66
USDJPY,20080515,090300,104.65,104.67,104.65,104.67
USDJPY,20080515,090400,104.67,104.68,104.66,104.68
USDJPY,20080515,090500,104.68,104.68,104.67,104.68
USDJPY,20080515,090600,104.69,104.70,104.69,104.69
USDJPY,20080515,090700,104.70,104.71,104.69,104.71
USDJPY,20080515,090800,104.71,104.71,104.70,104.70
USDJPY,20080515,090900,104.71,104.73,104.70,104.73
USDJPY,20080515,091000,104.72,104.72,104.72,104.72
USDJPY,20080515,091100,104.72,104.75,104.72,104.74
USDJPY,20080515,091200,104.75,104.75,104.74,104.74
USDJPY,20080515,091300,104.73,104.75,104.73,104.74
USDJPY,20080515,091400,104.73,104.74,104.72,104.72
USDJPY,20080515,091500,104.73,104.73,104.71,104.71
USDJPY,20080515,091600,104.71,104.72,104.70,104.70
USDJPY,20080515,091700,104.71,104.72,104.71,104.72
USDJPY,20080515,091800,104.73,104.73,104.72,104.72
USDJPY,20080515,091900,104.73,104.77,104.73,104.76
USDJPY,20080515,092000,104.77,104.77,104.74,104.74
USDJPY,20080515,092100,104.73,104.73,104.71,104.71
USDJPY,20080515,092200,104.72,104.72,104.71,104.72
USDJPY,20080515,092300,104.71,104.71,104.67,104.67
USDJPY,20080515,092400,104.66,104.66,104.59,104.63
USDJPY,20080515,092500,104.63,104.64,104.63,104.63
USDJPY,20080515,092600,104.64,104.64,104.61,104.62
USDJPY,20080515,092700,104.63,104.63,104.62,104.63
USDJPY,20080515,092800,104.64,104.64,104.63,104.64
USDJPY,20080515,092900,104.64,104.65,104.64,104.64
USDJPY,20080515,093000,104.65,104.67,104.64,104.67
USDJPY,20080515,093100,104.66,104.66,104.66,104.66
USDJPY,20080515,093200,104.67,104.67,104.66,104.66
USDJPY,20080515,093300,104.66,104.66,104.65,104.66
USDJPY,20080515,093400,104.65,104.70,104.65,104.70
USDJPY,20080515,093500,104.70,104.70,104.66,104.66
USDJPY,20080515,093600,104.66,104.68,104.66,104.66
USDJPY,20080515,093700,104.66,104.67,104.66,104.67
USDJPY,20080515,093800,104.66,104.69,104.66,104.69
USDJPY,20080515,093900,104.70,104.70,104.69,104.69
USDJPY,20080515,094000,104.70,104.70,104.69,104.69
USDJPY,20080515,094100,104.69,104.70,104.69,104.69
USDJPY,20080515,094200,104.69,104.70,104.69,104.69
USDJPY,20080515,094300,104.70,104.70,104.69,104.69
USDJPY,20080515,094400,104.69,104.69,104.67,104.67
USDJPY,20080515,094500,104.68,104.68,104.68,104.68
USDJPY,20080515,094600,104.68,104.68,104.66,104.66
USDJPY,20080515,094700,104.67,104.67,104.66,104.67
USDJPY,20080515,094800,104.67,104.68,104.67,104.68
USDJPY,20080515,094900,104.69,104.69,104.68,104.69
USDJPY,20080515,095000,104.69,104.71,104.69,104.71
USDJPY,20080515,095100,104.71,104.71,104.70,104.70
USDJPY,20080515,095200,104.70,104.72,104.70,104.71
USDJPY,20080515,095300,104.70,104.71,104.70,104.70
USDJPY,20080515,095400,104.69,104.69,104.68,104.68
USDJPY,20080515,095500,104.67,104.67,104.66,104.66
USDJPY,20080515,095600,104.67,104.71,104.67,104.71
USDJPY,20080515,095700,104.72,104.75,104.72,104.75
USDJPY,20080515,095800,104.74,104.76,104.74,104.76
USDJPY,20080515,095900,104.77,104.79,104.76,104.79
USDJPY,20080515,100000,104.78,104.79,104.78,104.79
USDJPY,20080515,100100,104.79,104.81,104.78,104.78
USDJPY,20080515,100200,104.78,104.79,104.78,104.79
USDJPY,20080515,100300,104.78,104.78,104.75,104.75
USDJPY,20080515,100400,104.74,104.75,104.73,104.73
USDJPY,20080515,100500,104.73,104.74,104.73,104.74
USDJPY,20080515,100600,104.73,104.75,104.73,104.75
USDJPY,20080515,100700,104.74,104.74,104.73,104.73
USDJPY,20080515,100800,104.73,104.73,104.71,104.71
USDJPY,20080515,100900,104.71,104.74,104.71,104.74
USDJPY,20080515,101000,104.75,104.78,104.74,104.78
USDJPY,20080515,101100,104.77,104.78,104.75,104.75
USDJPY,20080515,101200,104.74,104.75,104.74,104.74
USDJPY,20080515,101300,104.75,104.76,104.75,104.75
USDJPY,20080515,101400,104.76,104.80,104.76,104.80
USDJPY,20080515,101500,104.81,104.81,104.79,104.79
USDJPY,20080515,101600,104.80,104.80,104.76,104.77
USDJPY,20080515,101700,104.76,104.77,104.73,104.73
USDJPY,20080515,101800,104.73,104.74,104.73,104.74
USDJPY,20080515,101900,104.74,104.78,104.74,104.78
USDJPY,20080515,102000,104.78,104.79,104.78,104.78
USDJPY,20080515,102100,104.78,104.78,104.77,104.78
USDJPY,20080515,102200,104.79,104.82,104.79,104.82
USDJPY,20080515,102300,104.81,104.82,104.81,104.81
USDJPY,20080515,102400,104.82,104.83,104.82,104.83
USDJPY,20080515,102500,104.84,104.87,104.84,104.86
USDJPY,20080515,102600,104.87,104.89,104.87,104.87
USDJPY,20080515,102700,104.86,104.86,104.84,104.84
USDJPY,20080515,102800,104.85,104.85,104.84,104.85
USDJPY,20080515,102900,104.84,104.85,104.82,104.82
USDJPY,20080515,103000,104.82,104.82,104.80,104.82
USDJPY,20080515,103100,104.83,104.84,104.83,104.84
USDJPY,20080515,103200,104.83,104.83,104.81,104.81
USDJPY,20080515,103300,104.80,104.80,104.80,104.80
USDJPY,20080515,103400,104.80,104.81,104.80,104.81
USDJPY,20080515,103500,104.80,104.84,104.80,104.84
USDJPY,20080515,103600,104.85,104.86,104.84,104.85
USDJPY,20080515,103700,104.84,104.85,104.83,104.83
USDJPY,20080515,103800,104.84,104.85,104.83,104.83
USDJPY,20080515,103900,104.84,104.84,104.82,104.82
USDJPY,20080515,104000,104.81,104.82,104.81,104.82
USDJPY,20080515,104100,104.81,104.82,104.81,104.81
USDJPY,20080515,104200,104.80,104.81,104.79,104.79
USDJPY,20080515,104300,104.78,104.78,104.76,104.76
USDJPY,20080515,104400,104.77,104.78,104.77,104.77
USDJPY,20080515,104500,104.77,104.78,104.77,104.78
USDJPY,20080515,104600,104.79,104.83,104.79,104.80
USDJPY,20080515,104700,104.80,104.81,104.78,104.79
USDJPY,20080515,104800,104.78,104.79,104.77,104.77
USDJPY,20080515,104900,104.78,104.79,104.77,104.79
USDJPY,20080515,105000,104.79,104.81,104.79,104.80
USDJPY,20080515,105100,104.81,104.82,104.80,104.80
USDJPY,20080515,105200,104.79,104.81,104.78,104.81
USDJPY,20080515,105300,104.82,104.82,104.80,104.80
USDJPY,20080515,105400,104.79,104.80,104.79,104.80
USDJPY,20080515,105500,104.79,104.81,104.79,104.81
USDJPY,20080515,105600,104.81,104.86,104.81,104.86
USDJPY,20080515,105700,104.87,104.87,104.84,104.86
USDJPY,20080515,105800,104.86,104.90,104.86,104.90
USDJPY,20080515,105900,104.89,104.91,104.89,104.91
USDJPY,20080515,110000,104.90,104.90,104.87,104.87
USDJPY,20080515,110100,104.86,104.95,104.86,104.95
USDJPY,20080515,110200,104.94,104.98,104.94,104.96
USDJPY,20080515,110300,104.95,104.95,104.91,104.93
USDJPY,20080515,110400,104.92,104.92,104.88,104.89
USDJPY,20080515,110500,104.90,104.90,104.89,104.89
USDJPY,20080515,110600,104.90,104.90,104.84,104.88
USDJPY,20080515,110700,104.89,104.89,104.89,104.89
USDJPY,20080515,110800,104.89,104.92,104.89,104.90
USDJPY,20080515,110900,104.91,104.92,104.89,104.89
USDJPY,20080515,111000,104.90,104.98,104.90,104.98
USDJPY,20080515,111100,104.97,104.98,104.96,104.96
USDJPY,20080515,111200,104.95,104.96,104.94,104.95
USDJPY,20080515,111300,104.96,104.98,104.96,104.98
USDJPY,20080515,111400,104.99,105.01,104.99,105.01
USDJPY,20080515,111500,105.02,105.05,105.02,105.04
USDJPY,20080515,111600,105.03,105.05,105.03,105.05
USDJPY,20080515,111700,105.04,105.05,105.03,105.03
USDJPY,20080515,111800,105.03,105.03,105.01,105.01
USDJPY,20080515,111900,105.00,105.01,104.99,105.01
USDJPY,20080515,112000,105.02,105.02,105.00,105.00
USDJPY,20080515,112100,105.00,105.03,105.00,105.03
USDJPY,20080515,112200,105.02,105.03,105.02,105.03
USDJPY,20080515,112300,105.04,105.04,105.00,105.00
USDJPY,20080515,112400,105.00,105.01,105.00,105.00
USDJPY,20080515,112500,105.00,105.00,104.95,104.95
USDJPY,20080515,112600,104.94,104.95,104.94,104.94
USDJPY,20080515,112700,104.93,104.93,104.89,104.93
USDJPY,20080515,112800,104.94,104.98,104.93,104.98
USDJPY,20080515,112900,105.00,105.00,104.95,104.96
USDJPY,20080515,113000,104.97,104.98,104.97,104.97
USDJPY,20080515,113100,104.97,105.03,104.97,105.01
USDJPY,20080515,113200,105.00,105.01,104.99,105.01
USDJPY,20080515,113300,105.01,105.01,105.00,105.00
USDJPY,20080515,113400,104.99,104.99,104.98,104.99
USDJPY,20080515,113500,104.98,105.01,104.98,105.01
USDJPY,20080515,113600,105.01,105.01,105.01,105.01
USDJPY,20080515,113700,105.00,105.01,105.00,105.01
USDJPY,20080515,113800,105.01,105.01,105.00,105.00
USDJPY,20080515,113900,104.99,104.99,104.98,104.99
USDJPY,20080515,114000,104.99,105.00,104.99,104.99
USDJPY,20080515,114100,104.99,105.00,104.99,104.99
USDJPY,20080515,114200,105.00,105.00,105.00,105.00
USDJPY,20080515,114300,105.00,105.00,105.00,105.00
USDJPY,20080515,114400,105.01,105.03,105.01,105.02
USDJPY,20080515,114500,105.01,105.03,105.01,105.01
USDJPY,20080515,114600,105.02,105.03,105.01,105.03
USDJPY,20080515,114700,105.03,105.03,105.03,105.03
USDJPY,20080515,114800,105.04,105.05,105.04,105.05
USDJPY,20080515,114900,105.05,105.05,105.05,105.05
USDJPY,20080515,115000,105.05,105.11,105.05,105.09
USDJPY,20080515,115100,105.10,105.10,105.08,105.08
USDJPY,20080515,115200,105.08,105.09,105.07,105.07
USDJPY,20080515,115300,105.06,105.06,105.04,105.05
USDJPY,20080515,115400,105.06,105.09,105.06,105.07
USDJPY,20080515,115500,105.07,105.08,105.07,105.07
USDJPY,20080515,115600,105.08,105.10,105.07,105.10
USDJPY,20080515,115700,105.09,105.09,105.08,105.09
USDJPY,20080515,115800,105.09,105.11,105.08,105.11
USDJPY,20080515,115900,105.11,105.11,105.10,105.11
USDJPY,20080515,120000,105.11,105.12,105.11,105.12
USDJPY,20080515,120100,105.12,105.12,105.11,105.11
USDJPY,20080515,120200,105.12,105.13,105.12,105.12
USDJPY,20080515,120300,105.11,105.11,105.11,105.11
USDJPY,20080515,120400,105.11,105.11,105.09,105.10
USDJPY,20080515,120500,105.09,105.11,105.09,105.11
USDJPY,20080515,120600,105.12,105.12,105.11,105.11
USDJPY,20080515,120700,105.12,105.12,105.10,105.11
USDJPY,20080515,120800,105.10,105.12,105.09,105.12
USDJPY,20080515,120900,105.11,105.11,105.10,105.11
USDJPY,20080515,121000,105.12,105.12,105.11,105.11
USDJPY,20080515,121100,105.11,105.11,105.10,105.11
USDJPY,20080515,121200,105.10,105.11,105.08,105.08
USDJPY,20080515,121300,105.09,105.10,105.08,105.09
USDJPY,20080515,121400,105.09,105.09,105.07,105.08
USDJPY,20080515,121500,105.09,105.09,105.06,105.07
USDJPY,20080515,121600,105.06,105.07,105.06,105.07
USDJPY,20080515,121700,105.08,105.08,105.05,105.05
USDJPY,20080515,121800,105.04,105.04,105.00,105.01
USDJPY,20080515,121900,105.01,105.02,104.99,104.99
USDJPY,20080515,122000,105.00,105.01,104.97,104.97
USDJPY,20080515,122100,104.96,104.96,104.95,104.95
USDJPY,20080515,122200,104.96,104.97,104.95,104.96
USDJPY,20080515,122300,104.95,104.96,104.93,104.93
USDJPY,20080515,122400,104.92,104.93,104.91,104.93
USDJPY,20080515,122500,104.93,104.97,104.93,104.96
USDJPY,20080515,122600,104.97,104.97,104.95,104.96
USDJPY,20080515,122700,104.97,104.97,104.96,104.97
USDJPY,20080515,122800,104.96,104.96,104.95,104.95
USDJPY,20080515,122900,104.96,104.96,104.93,104.93
USDJPY,20080515,123000,104.93,104.94,104.93,104.94
USDJPY,20080515,123100,104.94,104.96,104.94,104.96
USDJPY,20080515,123200,104.97,104.97,104.92,104.92
USDJPY,20080515,123300,104.93,104.93,104.92,104.93
USDJPY,20080515,123400,104.93,104.94,104.93,104.94
USDJPY,20080515,123500,104.95,104.95,104.94,104.94
USDJPY,20080515,123600,104.93,104.95,104.93,104.95
USDJPY,20080515,123700,104.96,104.96,104.94,104.94
USDJPY,20080515,123800,104.95,104.97,104.95,104.96
USDJPY,20080515,123900,104.97,104.97,104.95,104.95
USDJPY,20080515,124000,104.95,104.96,104.95,104.96
USDJPY,20080515,124100,104.96,104.96,104.96,104.96
USDJPY,20080515,124200,104.96,104.96,104.93,104.94
USDJPY,20080515,124300,104.94,104.95,104.94,104.95
USDJPY,20080515,124400,104.96,104.96,104.95,104.95
USDJPY,20080515,124500,104.95,104.95,104.91,104.91
USDJPY,20080515,124600,104.92,104.93,104.92,104.93
USDJPY,20080515,124700,104.94,104.94,104.93,104.94
USDJPY,20080515,124800,104.93,104.93,104.93,104.93
USDJPY,20080515,124900,104.94,104.94,104.93,104.94
USDJPY,20080515,125000,104.93,104.94,104.93,104.94
USDJPY,20080515,125100,104.94,104.94,104.94,104.94
USDJPY,20080515,125200,104.95,104.95,104.92,104.93
USDJPY,20080515,125300,104.94,104.98,104.94,104.94
USDJPY,20080515,125400,104.95,104.95,104.91,104.92
USDJPY,20080515,125500,104.93,104.96,104.93,104.94
USDJPY,20080515,125600,104.95,104.95,104.92,104.94
USDJPY,20080515,125700,104.95,104.96,104.95,104.96
USDJPY,20080515,125800,104.95,104.96,104.92,104.93
USDJPY,20080515,125900,104.94,104.94,104.93,104.94
USDJPY,20080515,130000,104.95,104.95,104.93,104.93
USDJPY,20080515,130100,104.92,104.92,104.89,104.92
USDJPY,20080515,130200,104.93,104.95,104.93,104.95
USDJPY,20080515,130300,104.95,104.95,104.94,104.94
USDJPY,20080515,130400,104.95,104.95,104.94,104.94
USDJPY,20080515,130500,104.95,104.95,104.95,104.95
USDJPY,20080515,130600,104.95,104.95,104.94,104.94
USDJPY,20080515,130700,104.95,104.95,104.94,104.94
USDJPY,20080515,130800,104.95,104.95,104.94,104.94
USDJPY,20080515,130900,104.94,104.94,104.93,104.94
USDJPY,20080515,131000,104.94,104.94,104.93,104.94
USDJPY,20080515,131100,104.94,104.95,104.94,104.95
USDJPY,20080515,131200,104.96,104.97,104.96,104.97
USDJPY,20080515,131300,104.98,105.03,104.98,105.03
USDJPY,20080515,131400,105.02,105.02,105.00,105.01
USDJPY,20080515,131500,105.01,105.01,104.98,104.98
USDJPY,20080515,131600,104.97,104.97,104.96,104.97
USDJPY,20080515,131700,104.96,104.96,104.94,104.95
USDJPY,20080515,131800,104.95,104.97,104.95,104.97
USDJPY,20080515,131900,104.98,104.98,104.97,104.98
USDJPY,20080515,132000,104.97,104.97,104.96,104.96
USDJPY,20080515,132100,104.97,104.97,104.96,104.97
USDJPY,20080515,132200,104.97,104.98,104.97,104.97
USDJPY,20080515,132300,104.97,104.97,104.97,104.97
USDJPY,20080515,132400,104.97,104.97,104.96,104.97
USDJPY,20080515,132500,104.98,105.01,104.98,105.01
USDJPY,20080515,132600,105.00,105.01,105.00,105.00
USDJPY,20080515,132700,105.00,105.02,105.00,105.02
USDJPY,20080515,132800,105.03,105.06,105.03,105.06
USDJPY,20080515,132900,105.06,105.06,105.06,105.06
USDJPY,20080515,133000,105.05,105.06,105.05,105.06
USDJPY,20080515,133100,105.05,105.10,105.04,105.09
USDJPY,20080515,133200,105.10,105.10,105.09,105.10
USDJPY,20080515,133300,105.11,105.15,105.11,105.15
USDJPY,20080515,133400,105.14,105.15,105.13,105.13
USDJPY,20080515,133500,105.14,105.14,105.10,105.10
USDJPY,20080515,133600,105.11,105.11,105.08,105.08
USDJPY,20080515,133700,105.07,105.08,105.06,105.07
USDJPY,20080515,133800,105.06,105.06,105.04,105.06
USDJPY,20080515,133900,105.05,105.07,105.05,105.06
USDJPY,20080515,134000,105.05,105.05,105.04,105.04
USDJPY,20080515,134100,105.03,105.05,105.03,105.04
USDJPY,20080515,134200,105.05,105.06,105.04,105.06
USDJPY,20080515,134300,105.05,105.05,105.04,105.04
USDJPY,20080515,134400,105.04,105.06,105.03,105.06
USDJPY,20080515,134500,105.07,105.07,105.06,105.06
USDJPY,20080515,134600,105.06,105.07,105.05,105.06
USDJPY,20080515,134700,105.05,105.06,105.02,105.03
USDJPY,20080515,134800,105.03,105.03,105.03,105.03
USDJPY,20080515,134900,105.02,105.03,105.01,105.03
USDJPY,20080515,135000,105.02,105.02,105.00,105.00
USDJPY,20080515,135100,105.00,105.03,105.00,105.03
USDJPY,20080515,135200,105.02,105.03,105.02,105.02
USDJPY,20080515,135300,105.02,105.02,105.01,105.01
USDJPY,20080515,135400,105.02,105.02,105.01,105.01
USDJPY,20080515,135500,105.02,105.02,105.01,105.01
USDJPY,20080515,135600,105.01,105.03,105.01,105.03
USDJPY,20080515,135700,105.04,105.07,105.04,105.07
USDJPY,20080515,135800,105.08,105.09,105.07,105.07
USDJPY,20080515,135900,105.07,105.07,105.06,105.07
USDJPY,20080515,140000,105.08,105.09,105.07,105.09
USDJPY,20080515,140100,105.10,105.11,105.10,105.10
USDJPY,20080515,140200,105.09,105.10,105.06,105.09
USDJPY,20080515,140300,105.10,105.11,105.10,105.11
USDJPY,20080515,140400,105.11,105.11,105.11,105.11
USDJPY,20080515,140500,105.10,105.10,105.09,105.09
USDJPY,20080515,140600,105.10,105.11,105.10,105.10
USDJPY,20080515,140700,105.10,105.11,105.10,105.10
USDJPY,20080515,140800,105.10,105.10,105.05,105.05
USDJPY,20080515,140900,105.04,105.04,105.02,105.03
USDJPY,20080515,141000,105.04,105.04,105.03,105.04
USDJPY,20080515,141100,105.04,105.08,105.04,105.08
USDJPY,20080515,141200,105.09,105.10,105.07,105.07
USDJPY,20080515,141300,105.07,105.07,105.05,105.06
USDJPY,20080515,141400,105.06,105.06,105.05,105.05
USDJPY,20080515,141500,105.04,105.06,105.04,105.06
USDJPY,20080515,141600,105.07,105.07,105.03,105.03
USDJPY,20080515,141700,105.03,105.05,105.03,105.03
USDJPY,20080515,141800,105.04,105.05,105.03,105.05
USDJPY,20080515,141900,105.04,105.05,105.02,105.03
USDJPY,20080515,142000,105.03,105.03,105.02,105.03
USDJPY,20080515,142100,105.04,105.04,105.02,105.03
USDJPY,20080515,142200,105.02,105.03,105.02,105.03
USDJPY,20080515,142300,105.02,105.03,105.01,105.03
USDJPY,20080515,142400,105.03,105.03,105.03,105.03
USDJPY,20080515,142500,105.03,105.04,105.02,105.02
USDJPY,20080515,142600,105.03,105.03,105.02,105.03
USDJPY,20080515,142700,105.03,105.03,105.00,105.00
USDJPY,20080515,142800,105.01,105.06,105.01,105.05
USDJPY,20080515,142900,105.05,105.05,105.04,105.04
USDJPY,20080515,143000,105.03,105.04,105.02,105.03
USDJPY,20080515,143100,105.02,105.02,104.91,104.91
USDJPY,20080515,143200,104.90,104.94,104.89,104.89
USDJPY,20080515,143300,104.88,104.97,104.88,104.96
USDJPY,20080515,143400,104.97,104.99,104.97,104.99
USDJPY,20080515,143500,105.00,105.00,104.96,104.98
USDJPY,20080515,143600,104.98,105.00,104.98,104.99
USDJPY,20080515,143700,104.98,104.99,104.98,104.98
USDJPY,20080515,143800,104.97,104.97,104.88,104.89
USDJPY,20080515,143900,104.90,104.91,104.87,104.87
USDJPY,20080515,144000,104.86,104.90,104.86,104.86
USDJPY,20080515,144100,104.85,104.86,104.82,104.82
USDJPY,20080515,144200,104.83,104.83,104.78,104.78
USDJPY,20080515,144300,104.77,104.83,104.77,104.83
USDJPY,20080515,144400,104.84,104.85,104.82,104.85
USDJPY,20080515,144500,104.86,104.86,104.80,104.81
USDJPY,20080515,144600,104.80,104.80,104.74,104.74
USDJPY,20080515,144700,104.74,104.75,104.72,104.72
USDJPY,20080515,144800,104.71,104.72,104.69,104.72
USDJPY,20080515,144900,104.73,104.75,104.73,104.74
USDJPY,20080515,145000,104.75,104.76,104.73,104.74
USDJPY,20080515,145100,104.75,104.78,104.74,104.78
USDJPY,20080515,145200,104.79,104.79,104.76,104.77
USDJPY,20080515,145300,104.76,104.77,104.75,104.77
USDJPY,20080515,145400,104.76,104.76,104.74,104.74
USDJPY,20080515,145500,104.73,104.76,104.73,104.76
USDJPY,20080515,145600,104.76,104.77,104.76,104.77
USDJPY,20080515,145700,104.76,104.81,104.76,104.81
USDJPY,20080515,145800,104.82,104.84,104.82,104.84
USDJPY,20080515,145900,104.84,104.84,104.83,104.84
USDJPY,20080515,150000,104.83,104.83,104.82,104.83
USDJPY,20080515,150100,104.84,104.88,104.78,104.79
USDJPY,20080515,150200,104.78,104.78,104.73,104.77
USDJPY,20080515,150300,104.76,104.76,104.73,104.76
USDJPY,20080515,150400,104.75,104.76,104.75,104.75
USDJPY,20080515,150500,104.74,104.74,104.72,104.72
USDJPY,20080515,150600,104.73,104.75,104.72,104.75
USDJPY,20080515,150700,104.75,104.78,104.75,104.78
USDJPY,20080515,150800,104.77,104.80,104.76,104.80
USDJPY,20080515,150900,104.79,104.82,104.79,104.81
USDJPY,20080515,151000,104.80,104.80,104.74,104.76
USDJPY,20080515,151100,104.77,104.77,104.75,104.76
USDJPY,20080515,151200,104.77,104.79,104.77,104.79
USDJPY,20080515,151300,104.80,104.81,104.80,104.80
USDJPY,20080515,151400,104.80,104.80,104.77,104.77
USDJPY,20080515,151500,104.76,104.76,104.72,104.72
USDJPY,20080515,151600,104.71,104.71,104.60,104.61
USDJPY,20080515,151700,104.62,104.62,104.51,104.51
USDJPY,20080515,151800,104.50,104.53,104.49,104.53
USDJPY,20080515,151900,104.54,104.61,104.54,104.56
USDJPY,20080515,152000,104.55,104.61,104.54,104.61
USDJPY,20080515,152100,104.60,104.60,104.53,104.55
USDJPY,20080515,152200,104.54,104.60,104.54,104.59
USDJPY,20080515,152300,104.58,104.59,104.57,104.57
USDJPY,20080515,152400,104.58,104.64,104.58,104.64
USDJPY,20080515,152500,104.65,104.66,104.63,104.63
USDJPY,20080515,152600,104.64,104.66,104.63,104.63
USDJPY,20080515,152700,104.62,104.65,104.61,104.65
USDJPY,20080515,152800,104.64,104.65,104.64,104.65
USDJPY,20080515,152900,104.64,104.65,104.64,104.64
USDJPY,20080515,153000,104.64,104.64,104.59,104.59
USDJPY,20080515,153100,104.59,104.59,104.55,104.56
USDJPY,20080515,153200,104.56,104.57,104.53,104.53
USDJPY,20080515,153300,104.52,104.52,104.48,104.51
USDJPY,20080515,153400,104.50,104.54,104.50,104.54
USDJPY,20080515,153500,104.53,104.55,104.51,104.51
USDJPY,20080515,153600,104.52,104.57,104.52,104.57
USDJPY,20080515,153700,104.58,104.62,104.58,104.62
USDJPY,20080515,153800,104.61,104.65,104.61,104.65
USDJPY,20080515,153900,104.64,104.65,104.62,104.62
USDJPY,20080515,154000,104.61,104.62,104.59,104.62
USDJPY,20080515,154100,104.63,104.64,104.62,104.64
USDJPY,20080515,154200,104.65,104.70,104.65,104.69
USDJPY,20080515,154300,104.68,104.68,104.65,104.66
USDJPY,20080515,154400,104.65,104.68,104.65,104.65
USDJPY,20080515,154500,104.64,104.65,104.62,104.62
USDJPY,20080515,154600,104.61,104.62,104.58,104.60
USDJPY,20080515,154700,104.59,104.59,104.54,104.56
USDJPY,20080515,154800,104.57,104.58,104.56,104.58
USDJPY,20080515,154900,104.57,104.61,104.56,104.61
USDJPY,20080515,155000,104.62,104.63,104.61,104.62
USDJPY,20080515,155100,104.61,104.65,104.61,104.64
USDJPY,20080515,155200,104.63,104.65,104.63,104.64
USDJPY,20080515,155300,104.63,104.64,104.60,104.64
USDJPY,20080515,155400,104.65,104.69,104.65,104.69
USDJPY,20080515,155500,104.68,104.68,104.67,104.67
USDJPY,20080515,155600,104.66,104.66,104.65,104.65
USDJPY,20080515,155700,104.64,104.68,104.64,104.68
USDJPY,20080515,155800,104.69,104.69,104.68,104.68
USDJPY,20080515,155900,104.67,104.67,104.65,104.66
USDJPY,20080515,160000,104.67,104.70,104.67,104.70
USDJPY,20080515,160100,104.72,104.80,104.70,104.80
USDJPY,20080515,160200,104.81,104.81,104.76,104.76
USDJPY,20080515,160300,104.75,104.75,104.70,104.72
USDJPY,20080515,160400,104.71,104.78,104.71,104.78
USDJPY,20080515,160500,104.77,104.79,104.76,104.77
USDJPY,20080515,160600,104.78,104.82,104.78,104.80
USDJPY,20080515,160700,104.79,104.79,104.76,104.79
USDJPY,20080515,160800,104.78,104.80,104.76,104.78
USDJPY,20080515,160900,104.77,104.77,104.74,104.77
USDJPY,20080515,161000,104.76,104.81,104.76,104.81
USDJPY,20080515,161100,104.82,104.82,104.77,104.79
USDJPY,20080515,161200,104.78,104.78,104.74,104.75
USDJPY,20080515,161300,104.76,104.76,104.72,104.74
USDJPY,20080515,161400,104.73,104.73,104.68,104.71
USDJPY,20080515,161500,104.70,104.71,104.69,104.69
USDJPY,20080515,161600,104.70,104.72,104.70,104.71
USDJPY,20080515,161700,104.72,104.75,104.70,104.70
USDJPY,20080515,161800,104.71,104.75,104.70,104.75
USDJPY,20080515,161900,104.74,104.82,104.74,104.80
USDJPY,20080515,162000,104.79,104.79,104.78,104.78
USDJPY,20080515,162100,104.80,104.84,104.80,104.83
USDJPY,20080515,162200,104.84,104.84,104.83,104.83
USDJPY,20080515,162300,104.82,104.85,104.82,104.84
USDJPY,20080515,162400,104.85,104.85,104.80,104.80
USDJPY,20080515,162500,104.81,104.83,104.81,104.81
USDJPY,20080515,162600,104.80,104.83,104.80,104.83
USDJPY,20080515,162700,104.82,104.82,104.79,104.80
USDJPY,20080515,162800,104.81,104.81,104.80,104.80
USDJPY,20080515,162900,104.80,104.81,104.78,104.79
USDJPY,20080515,163000,104.80,104.81,104.80,104.81
USDJPY,20080515,163100,104.80,104.84,104.80,104.83
USDJPY,20080515,163200,104.82,104.84,104.82,104.84
USDJPY,20080515,163300,104.83,104.84,104.78,104.78
USDJPY,20080515,163400,104.79,104.81,104.78,104.80
USDJPY,20080515,163500,104.81,104.83,104.81,104.82
USDJPY,20080515,163600,104.81,104.81,104.80,104.81
USDJPY,20080515,163700,104.80,104.81,104.79,104.79
USDJPY,20080515,163800,104.78,104.78,104.76,104.78
USDJPY,20080515,163900,104.77,104.81,104.77,104.81
USDJPY,20080515,164000,104.80,104.80,104.79,104.79
USDJPY,20080515,164100,104.78,104.79,104.78,104.79
USDJPY,20080515,164200,104.78,104.82,104.78,104.81
USDJPY,20080515,164300,104.80,104.81,104.80,104.80
USDJPY,20080515,164400,104.79,104.80,104.78,104.80
USDJPY,20080515,164500,104.81,104.81,104.80,104.80
USDJPY,20080515,164600,104.79,104.81,104.79,104.81
USDJPY,20080515,164700,104.80,104.83,104.80,104.82
USDJPY,20080515,164800,104.83,104.83,104.82,104.82
USDJPY,20080515,164900,104.81,104.84,104.81,104.81
USDJPY,20080515,165000,104.81,104.82,104.81,104.82
USDJPY,20080515,165100,104.82,104.84,104.79,104.79
USDJPY,20080515,165200,104.80,104.81,104.80,104.80
USDJPY,20080515,165300,104.81,104.82,104.80,104.82
USDJPY,20080515,165400,104.81,104.82,104.81,104.82
USDJPY,20080515,165500,104.81,104.82,104.81,104.82
USDJPY,20080515,165600,104.82,104.83,104.82,104.83
USDJPY,20080515,165700,104.82,104.83,104.80,104.80
USDJPY,20080515,165800,104.79,104.80,104.79,104.80
USDJPY,20080515,165900,104.79,104.80,104.79,104.80
USDJPY,20080515,170000,104.81,104.81,104.78,104.78
USDJPY,20080515,170100,104.79,104.80,104.78,104.80
USDJPY,20080515,170200,104.81,104.81,104.80,104.81
USDJPY,20080515,170300,104.81,104.83,104.81,104.83
USDJPY,20080515,170400,104.84,104.84,104.82,104.82
USDJPY,20080515,170500,104.81,104.85,104.81,104.83
USDJPY,20080515,170600,104.84,104.85,104.83,104.83
USDJPY,20080515,170700,104.82,104.83,104.82,104.82
USDJPY,20080515,170800,104.84,104.84,104.80,104.81
USDJPY,20080515,170900,104.80,104.80,104.78,104.78
USDJPY,20080515,171000,104.79,104.79,104.76,104.76
USDJPY,20080515,171100,104.75,104.76,104.75,104.75
USDJPY,20080515,171200,104.75,104.76,104.73,104.73
USDJPY,20080515,171300,104.74,104.75,104.73,104.73
USDJPY,20080515,171400,104.74,104.77,104.74,104.75
USDJPY,20080515,171500,104.74,104.76,104.74,104.76
USDJPY,20080515,171600,104.77,104.78,104.76,104.77
USDJPY,20080515,171700,104.76,104.79,104.76,104.77
USDJPY,20080515,171800,104.76,104.76,104.75,104.75
USDJPY,20080515,171900,104.74,104.74,104.70,104.71
USDJPY,20080515,172000,104.72,104.72,104.71,104.72
USDJPY,20080515,172100,104.72,104.72,104.70,104.70
USDJPY,20080515,172200,104.71,104.71,104.70,104.71
USDJPY,20080515,172300,104.70,104.71,104.69,104.69
USDJPY,20080515,172400,104.68,104.68,104.67,104.68
USDJPY,20080515,172500,104.69,104.70,104.69,104.70
USDJPY,20080515,172600,104.69,104.70,104.68,104.68
USDJPY,20080515,172700,104.69,104.69,104.68,104.68
USDJPY,20080515,172800,104.67,104.69,104.67,104.68
USDJPY,20080515,172900,104.68,104.69,104.65,104.65
USDJPY,20080515,173000,104.66,104.68,104.66,104.67
USDJPY,20080515,173100,104.68,104.71,104.68,104.71
USDJPY,20080515,173200,104.72,104.72,104.68,104.68
USDJPY,20080515,173300,104.68,104.68,104.68,104.68
USDJPY,20080515,173400,104.67,104.68,104.65,104.65
USDJPY,20080515,173500,104.64,104.64,104.62,104.62
USDJPY,20080515,173600,104.63,104.65,104.62,104.65
USDJPY,20080515,173700,104.65,104.66,104.65,104.65
USDJPY,20080515,173800,104.65,104.65,104.65,104.65
USDJPY,20080515,173900,104.64,104.66,104.60,104.60
USDJPY,20080515,174000,104.61,104.63,104.59,104.59
USDJPY,20080515,174100,104.60,104.60,104.59,104.60
USDJPY,20080515,174200,104.60,104.60,104.55,104.55
USDJPY,20080515,174300,104.56,104.56,104.55,104.55
USDJPY,20080515,174400,104.55,104.56,104.55,104.56
USDJPY,20080515,174500,104.55,104.55,104.53,104.53
USDJPY,20080515,174600,104.52,104.53,104.52,104.53
USDJPY,20080515,174700,104.54,104.56,104.54,104.55
USDJPY,20080515,174800,104.54,104.54,104.53,104.54
USDJPY,20080515,174900,104.53,104.55,104.53,104.54
USDJPY,20080515,175000,104.55,104.55,104.47,104.47
USDJPY,20080515,175100,104.46,104.46,104.41,104.42
USDJPY,20080515,175200,104.43,104.49,104.43,104.49
USDJPY,20080515,175300,104.50,104.54,104.50,104.53
USDJPY,20080515,175400,104.54,104.56,104.54,104.55
USDJPY,20080515,175500,104.55,104.55,104.52,104.53
USDJPY,20080515,175600,104.52,104.57,104.52,104.56
USDJPY,20080515,175700,104.55,104.56,104.55,104.55
USDJPY,20080515,175800,104.54,104.56,104.54,104.55
USDJPY,20080515,175900,104.55,104.56,104.55,104.56
USDJPY,20080515,180000,104.57,104.61,104.57,104.60
USDJPY,20080515,180100,104.60,104.61,104.60,104.61
USDJPY,20080515,180200,104.62,104.64,104.62,104.64
USDJPY,20080515,180300,104.65,104.67,104.64,104.66
USDJPY,20080515,180400,104.67,104.67,104.66,104.66
USDJPY,20080515,180500,104.67,104.70,104.66,104.69
USDJPY,20080515,180600,104.68,104.69,104.68,104.69
USDJPY,20080515,180700,104.69,104.69,104.68,104.68
USDJPY,20080515,180800,104.67,104.69,104.67,104.67
USDJPY,20080515,180900,104.66,104.68,104.66,104.67
USDJPY,20080515,181000,104.68,104.69,104.63,104.63
USDJPY,20080515,181100,104.62,104.62,104.59,104.61
USDJPY,20080515,181200,104.61,104.65,104.61,104.65
USDJPY,20080515,181300,104.66,104.69,104.66,104.68
USDJPY,20080515,181400,104.69,104.71,104.69,104.70
USDJPY,20080515,181500,104.69,104.69,104.67,104.68
USDJPY,20080515,181600,104.69,104.69,104.66,104.67
USDJPY,20080515,181700,104.66,104.70,104.66,104.70
USDJPY,20080515,181800,104.71,104.71,104.69,104.69
USDJPY,20080515,181900,104.69,104.69,104.68,104.69
USDJPY,20080515,182000,104.68,104.68,104.66,104.66
USDJPY,20080515,182100,104.64,104.71,104.64,104.70
USDJPY,20080515,182200,104.71,104.73,104.71,104.72
USDJPY,20080515,182300,104.73,104.73,104.72,104.72
USDJPY,20080515,182400,104.72,104.73,104.72,104.72
USDJPY,20080515,182500,104.71,104.73,104.69,104.73
USDJPY,20080515,182600,104.73,104.73,104.72,104.72
USDJPY,20080515,182700,104.73,104.76,104.73,104.74
USDJPY,20080515,182800,104.75,104.76,104.75,104.76
USDJPY,20080515,182900,104.75,104.77,104.75,104.77
USDJPY,20080515,183000,104.78,104.80,104.77,104.80
USDJPY,20080515,183100,104.81,104.83,104.80,104.81
USDJPY,20080515,183200,104.80,104.82,104.79,104.80
USDJPY,20080515,183300,104.81,104.81,104.81,104.81
USDJPY,20080515,183400,104.80,104.80,104.75,104.75
USDJPY,20080515,183500,104.76,104.80,104.76,104.80
USDJPY,20080515,183600,104.79,104.81,104.78,104.80
USDJPY,20080515,183700,104.79,104.82,104.79,104.82
USDJPY,20080515,183800,104.83,104.85,104.83,104.84
USDJPY,20080515,183900,104.85,104.92,104.85,104.88
USDJPY,20080515,184000,104.89,104.94,104.89,104.91
USDJPY,20080515,184100,104.92,104.93,104.91,104.93
USDJPY,20080515,184200,104.94,104.94,104.85,104.85
USDJPY,20080515,184300,104.84,104.85,104.83,104.83
USDJPY,20080515,184400,104.82,104.84,104.81,104.84
USDJPY,20080515,184500,104.83,104.83,104.82,104.82
USDJPY,20080515,184600,104.82,104.86,104.82,104.85
USDJPY,20080515,184700,104.86,104.88,104.85,104.88
USDJPY,20080515,184800,104.87,104.88,104.83,104.84
USDJPY,20080515,184900,104.83,104.83,104.81,104.82
USDJPY,20080515,185000,104.82,104.82,104.81,104.82
USDJPY,20080515,185100,104.83,104.84,104.82,104.84
USDJPY,20080515,185200,104.83,104.83,104.81,104.83
USDJPY,20080515,185300,104.82,104.84,104.82,104.84
USDJPY,20080515,185400,104.83,104.83,104.82,104.82
USDJPY,20080515,185500,104.82,104.83,104.82,104.83
USDJPY,20080515,185600,104.84,104.85,104.84,104.85
USDJPY,20080515,185700,104.84,104.85,104.82,104.83
USDJPY,20080515,185800,104.82,104.83,104.81,104.83
USDJPY,20080515,185900,104.84,104.86,104.83,104.86
USDJPY,20080515,190000,104.87,104.93,104.87,104.92
USDJPY,20080515,190100,104.91,104.94,104.85,104.93
USDJPY,20080515,190200,104.92,104.92,104.87,104.88
USDJPY,20080515,190300,104.89,104.94,104.88,104.94
USDJPY,20080515,190400,104.93,104.93,104.92,104.92
USDJPY,20080515,190500,104.92,104.94,104.92,104.93
USDJPY,20080515,190600,104.94,105.00,104.94,105.00
USDJPY,20080515,190700,104.99,105.03,104.99,105.01
USDJPY,20080515,190800,105.02,105.03,104.98,104.99
USDJPY,20080515,190900,105.00,105.02,104.98,104.98
USDJPY,20080515,191000,104.97,104.97,104.94,104.94
USDJPY,20080515,191100,104.95,104.96,104.94,104.96
USDJPY,20080515,191200,104.97,105.00,104.97,104.98
USDJPY,20080515,191300,104.99,104.99,104.96,104.96
USDJPY,20080515,191400,104.95,104.99,104.95,104.99
USDJPY,20080515,191500,104.98,105.00,104.97,105.00
USDJPY,20080515,191600,105.01,105.02,104.98,104.99
USDJPY,20080515,191700,104.99,104.99,104.95,104.95
USDJPY,20080515,191800,104.96,104.96,104.94,104.94
USDJPY,20080515,191900,104.94,104.97,104.94,104.95
USDJPY,20080515,192000,104.94,104.96,104.93,104.94
USDJPY,20080515,192100,104.93,104.93,104.89,104.92
USDJPY,20080515,192200,104.91,104.91,104.90,104.91
USDJPY,20080515,192300,104.90,104.90,104.89,104.89
USDJPY,20080515,192400,104.90,104.92,104.90,104.92
USDJPY,20080515,192500,104.91,104.91,104.90,104.91
USDJPY,20080515,192600,104.91,104.91,104.89,104.89
USDJPY,20080515,192700,104.89,104.90,104.88,104.88
USDJPY,20080515,192800,104.88,104.88,104.86,104.87
USDJPY,20080515,192900,104.87,104.87,104.86,104.87
USDJPY,20080515,193000,104.87,104.87,104.85,104.85
USDJPY,20080515,193100,104.84,104.88,104.83,104.87
USDJPY,20080515,193200,104.88,104.88,104.87,104.87
USDJPY,20080515,193300,104.88,104.89,104.87,104.89
USDJPY,20080515,193400,104.89,104.89,104.88,104.88
USDJPY,20080515,193500,104.89,104.89,104.89,104.89
USDJPY,20080515,193600,104.89,104.89,104.89,104.89
USDJPY,20080515,193700,104.89,104.89,104.87,104.87
USDJPY,20080515,193800,104.88,104.88,104.84,104.84
USDJPY,20080515,193900,104.83,104.85,104.81,104.84
USDJPY,20080515,194000,104.83,104.83,104.80,104.80
USDJPY,20080515,194100,104.79,104.80,104.79,104.80
USDJPY,20080515,194200,104.80,104.80,104.80,104.80
USDJPY,20080515,194300,104.79,104.79,104.79,104.79
USDJPY,20080515,194400,104.80,104.81,104.80,104.81
USDJPY,20080515,194500,104.82,104.86,104.82,104.86
USDJPY,20080515,194600,104.85,104.88,104.85,104.88
USDJPY,20080515,194700,104.87,104.89,104.86,104.89
USDJPY,20080515,194800,104.89,104.89,104.88,104.89
USDJPY,20080515,194900,104.89,104.89,104.89,104.89
USDJPY,20080515,195000,104.88,104.88,104.87,104.88
USDJPY,20080515,195100,104.87,104.87,104.84,104.84
USDJPY,20080515,195200,104.83,104.84,104.81,104.82
USDJPY,20080515,195300,104.83,104.85,104.83,104.85
USDJPY,20080515,195400,104.84,104.84,104.79,104.79
USDJPY,20080515,195500,104.80,104.80,104.78,104.78
USDJPY,20080515,195600,104.77,104.78,104.75,104.78
USDJPY,20080515,195700,104.78,104.80,104.78,104.80
USDJPY,20080515,195800,104.79,104.81,104.79,104.81
USDJPY,20080515,195900,104.80,104.81,104.80,104.81
USDJPY,20080515,200000,104.82,104.85,104.82,104.85
USDJPY,20080515,200100,104.84,104.85,104.83,104.83
USDJPY,20080515,200200,104.82,104.83,104.82,104.82
USDJPY,20080515,200300,104.82,104.82,104.79,104.79
USDJPY,20080515,200400,104.79,104.80,104.79,104.80
USDJPY,20080515,200500,104.81,104.82,104.81,104.81
USDJPY,20080515,200600,104.81,104.81,104.80,104.81
USDJPY,20080515,200700,104.81,104.83,104.80,104.83
USDJPY,20080515,200800,104.82,104.82,104.81,104.82
USDJPY,20080515,200900,104.83,104.85,104.83,104.84
USDJPY,20080515,201000,104.83,104.85,104.83,104.84
USDJPY,20080515,201100,104.85,104.86,104.84,104.84
USDJPY,20080515,201200,104.84,104.84,104.83,104.83
USDJPY,20080515,201300,104.84,104.84,104.82,104.82
USDJPY,20080515,201400,104.83,104.84,104.83,104.84
USDJPY,20080515,201500,104.84,104.84,104.83,104.84
USDJPY,20080515,201600,104.85,104.85,104.83,104.83
USDJPY,20080515,201700,104.82,104.84,104.82,104.83
USDJPY,20080515,201800,104.82,104.83,104.82,104.83
USDJPY,20080515,201900,104.83,104.87,104.83,104.86
USDJPY,20080515,202000,104.85,104.85,104.84,104.85
USDJPY,20080515,202100,104.85,104.86,104.85,104.86
USDJPY,20080515,202200,104.85,104.87,104.85,104.85
USDJPY,20080515,202300,104.85,104.86,104.84,104.86
USDJPY,20080515,202400,104.86,104.86,104.81,104.81
USDJPY,20080515,202500,104.80,104.83,104.80,104.83
USDJPY,20080515,202600,104.83,104.83,104.82,104.82
USDJPY,20080515,202700,104.81,104.81,104.78,104.80
USDJPY,20080515,202800,104.81,104.82,104.77,104.78
USDJPY,20080515,202900,104.79,104.79,104.73,104.77
USDJPY,20080515,203000,104.77,104.80,104.77,104.80
USDJPY,20080515,203100,104.81,104.81,104.78,104.79
USDJPY,20080515,203200,104.78,104.78,104.76,104.76
USDJPY,20080515,203300,104.76,104.76,104.75,104.76
USDJPY,20080515,203400,104.76,104.76,104.75,104.76
USDJPY,20080515,203500,104.75,104.78,104.75,104.78
USDJPY,20080515,203600,104.77,104.77,104.76,104.77
USDJPY,20080515,203700,104.78,104.78,104.78,104.78
USDJPY,20080515,203800,104.78,104.78,104.76,104.76
USDJPY,20080515,203900,104.77,104.77,104.76,104.76
USDJPY,20080515,204000,104.75,104.79,104.75,104.79
USDJPY,20080515,204100,104.78,104.80,104.78,104.80
USDJPY,20080515,204200,104.79,104.82,104.79,104.80
USDJPY,20080515,204300,104.80,104.81,104.79,104.79
USDJPY,20080515,204400,104.78,104.78,104.77,104.77
USDJPY,20080515,204500,104.77,104.77,104.77,104.77
USDJPY,20080515,204600,104.77,104.77,104.76,104.77
USDJPY,20080515,204700,104.77,104.78,104.77,104.77
USDJPY,20080515,204800,104.77,104.77,104.76,104.76
USDJPY,20080515,204900,104.76,104.76,104.73,104.74
USDJPY,20080515,205000,104.75,104.76,104.75,104.75
USDJPY,20080515,205100,104.75,104.75,104.74,104.74
USDJPY,20080515,205200,104.73,104.76,104.73,104.76
USDJPY,20080515,205300,104.75,104.76,104.75,104.75
USDJPY,20080515,205400,104.75,104.76,104.75,104.75
USDJPY,20080515,205500,104.76,104.77,104.76,104.77
USDJPY,20080515,205600,104.78,104.78,104.76,104.76
USDJPY,20080515,205700,104.76,104.77,104.76,104.77
USDJPY,20080515,205800,104.76,104.76,104.75,104.75
USDJPY,20080515,205900,104.75,104.75,104.74,104.75
USDJPY,20080515,210000,104.74,104.74,104.72,104.72
USDJPY,20080515,210100,104.71,104.72,104.71,104.72
USDJPY,20080515,210200,104.73,104.73,104.73,104.73
USDJPY,20080515,210300,104.72,104.73,104.72,104.72
USDJPY,20080515,210400,104.72,104.72,104.67,104.68
USDJPY,20080515,210500,104.69,104.69,104.69,104.69
USDJPY,20080515,210600,104.69,104.69,104.68,104.69
USDJPY,20080515,210700,104.69,104.69,104.67,104.67
USDJPY,20080515,210800,104.66,104.66,104.62,104.63
USDJPY,20080515,210900,104.62,104.66,104.61,104.66
USDJPY,20080515,211000,104.66,104.67,104.65,104.65
USDJPY,20080515,211100,104.65,104.66,104.65,104.65
USDJPY,20080515,211200,104.65,104.65,104.65,104.65
USDJPY,20080515,211300,104.65,104.66,104.65,104.66
USDJPY,20080515,211400,104.66,104.66,104.66,104.66
USDJPY,20080515,211500,104.67,104.70,104.67,104.70
USDJPY,20080515,211600,104.69,104.69,104.68,104.68
USDJPY,20080515,211700,104.68,104.68,104.68,104.68
USDJPY,20080515,211800,104.69,104.69,104.68,104.68
USDJPY,20080515,211900,104.68,104.69,104.68,104.69
USDJPY,20080515,212000,104.70,104.70,104.69,104.69
USDJPY,20080515,212100,104.68,104.68,104.67,104.67
USDJPY,20080515,212200,104.67,104.67,104.67,104.67
USDJPY,20080515,212300,104.66,104.67,104.66,104.66
USDJPY,20080515,212400,104.66,104.66,104.66,104.66
USDJPY,20080515,212500,104.66,104.66,104.66,104.66
USDJPY,20080515,212600,104.65,104.65,104.64,104.65
USDJPY,20080515,212700,104.66,104.67,104.66,104.66
USDJPY,20080515,212800,104.66,104.67,104.66,104.67
USDJPY,20080515,212900,104.66,104.66,104.64,104.64
USDJPY,20080515,213000,104.65,104.65,104.65,104.65
USDJPY,20080515,213100,104.64,104.64,104.64,104.64
USDJPY,20080515,213200,104.64,104.64,104.60,104.60
USDJPY,20080515,213300,104.60,104.60,104.58,104.58
USDJPY,20080515,213400,104.59,104.59,104.58,104.58
USDJPY,20080515,213500,104.58,104.60,104.58,104.60
USDJPY,20080515,213600,104.59,104.61,104.59,104.61
USDJPY,20080515,213700,104.61,104.61,104.60,104.60
USDJPY,20080515,213800,104.60,104.61,104.60,104.61
USDJPY,20080515,213900,104.61,104.62,104.60,104.61
USDJPY,20080515,214000,104.60,104.62,104.60,104.62
USDJPY,20080515,214100,104.62,104.64,104.62,104.64
USDJPY,20080515,214200,104.63,104.66,104.63,104.66
USDJPY,20080515,214300,104.67,104.67,104.65,104.65
USDJPY,20080515,214400,104.66,104.66,104.64,104.66
USDJPY,20080515,214500,104.67,104.67,104.66,104.66
USDJPY,20080515,214600,104.65,104.66,104.65,104.66
USDJPY,20080515,214700,104.66,104.66,104.66,104.66
USDJPY,20080515,214800,104.66,104.66,104.66,104.66
USDJPY,20080515,214900,104.66,104.66,104.65,104.65
USDJPY,20080515,215000,104.65,104.65,104.62,104.62
USDJPY,20080515,215100,104.63,104.64,104.63,104.64
USDJPY,20080515,215200,104.64,104.64,104.64,104.64
USDJPY,20080515,215300,104.63,104.63,104.63,104.63
USDJPY,20080515,215400,104.63,104.64,104.63,104.64
USDJPY,20080515,215500,104.63,104.63,104.63,104.63
USDJPY,20080515,215600,104.63,104.63,104.61,104.61
USDJPY,20080515,215700,104.60,104.60,104.60,104.60
USDJPY,20080515,215800,104.59,104.60,104.59,104.60
USDJPY,20080515,215900,104.60,104.60,104.59,104.59
USDJPY,20080515,220000,104.58,104.58,104.58,104.58
USDJPY,20080515,220100,104.58,104.59,104.58,104.58
USDJPY,20080515,220200,104.58,104.59,104.58,104.59
USDJPY,20080515,220300,104.59,104.59,104.58,104.58
USDJPY,20080515,220400,104.59,104.60,104.58,104.59
USDJPY,20080515,220500,104.59,104.60,104.59,104.60
USDJPY,20080515,220600,104.61,104.61,104.60,104.61
USDJPY,20080515,220700,104.61,104.61,104.61,104.61
USDJPY,20080515,220800,104.61,104.62,104.61,104.62
USDJPY,20080515,220900,104.63,104.63,104.59,104.59
USDJPY,20080515,221000,104.60,104.60,104.60,104.60
USDJPY,20080515,221100,104.61,104.63,104.61,104.62
USDJPY,20080515,221200,104.63,104.64,104.63,104.64
USDJPY,20080515,221300,104.65,104.66,104.65,104.66
USDJPY,20080515,221400,104.66,104.66,104.66,104.66
USDJPY,20080515,221500,104.66,104.67,104.66,104.66
USDJPY,20080515,221600,104.67,104.67,104.66,104.66
USDJPY,20080515,221700,104.66,104.66,104.66,104.66
USDJPY,20080515,221800,104.66,104.66,104.66,104.66
USDJPY,20080515,221900,104.67,104.68,104.67,104.67
USDJPY,20080515,222000,104.68,104.68,104.68,104.68
USDJPY,20080515,222100,104.68,104.69,104.68,104.69
USDJPY,20080515,222200,104.68,104.69,104.68,104.69
USDJPY,20080515,222300,104.69,104.70,104.69,104.70
USDJPY,20080515,222400,104.70,104.70,104.70,104.70
USDJPY,20080515,222500,104.70,104.70,104.70,104.70
USDJPY,20080515,222600,104.70,104.70,104.69,104.69
USDJPY,20080515,222700,104.69,104.69,104.69,104.69
USDJPY,20080515,222800,104.70,104.70,104.70,104.70
USDJPY,20080515,222900,104.71,104.71,104.70,104.71
USDJPY,20080515,223000,104.70,104.70,104.70,104.70
USDJPY,20080515,223100,104.70,104.70,104.70,104.70
USDJPY,20080515,223200,104.70,104.75,104.70,104.75
USDJPY,20080515,223300,104.75,104.76,104.75,104.76
USDJPY,20080515,223400,104.76,104.76,104.74,104.74
USDJPY,20080515,223500,104.74,104.75,104.74,104.74
USDJPY,20080515,223600,104.74,104.74,104.73,104.73
USDJPY,20080515,223700,104.73,104.73,104.73,104.73
USDJPY,20080515,223800,104.72,104.72,104.71,104.72
USDJPY,20080515,223900,104.72,104.72,104.71,104.71
USDJPY,20080515,224000,104.72,104.72,104.72,104.72
USDJPY,20080515,224100,104.73,104.74,104.73,104.74
USDJPY,20080515,224200,104.74,104.75,104.74,104.75
USDJPY,20080515,224300,104.74,104.74,104.74,104.74
USDJPY,20080515,224400,104.74,104.74,104.74,104.74
USDJPY,20080515,224500,104.74,104.74,104.72,104.73
USDJPY,20080515,224600,104.73,104.73,104.73,104.73
USDJPY,20080515,224700,104.74,104.74,104.74,104.74
USDJPY,20080515,224800,104.74,104.74,104.74,104.74
USDJPY,20080515,224900,104.74,104.74,104.74,104.74
USDJPY,20080515,225000,104.74,104.74,104.73,104.73
USDJPY,20080515,225100,104.73,104.74,104.73,104.74
USDJPY,20080515,225200,104.73,104.74,104.73,104.74
USDJPY,20080515,225300,104.74,104.74,104.74,104.74
USDJPY,20080515,225400,104.74,104.74,104.73,104.73
USDJPY,20080515,225500,104.74,104.74,104.73,104.73
USDJPY,20080515,225600,104.73,104.73,104.73,104.73
USDJPY,20080515,225700,104.73,104.73,104.73,104.73
USDJPY,20080515,225800,104.73,104.73,104.72,104.72
USDJPY,20080515,225900,104.72,104.72,104.72,104.72
USDJPY,20080515,230000,104.72,104.72,104.72,104.72
USDJPY,20080515,230100,104.72,104.72,104.72,104.72
USDJPY,20080515,230200,104.72,104.72,104.72,104.72
USDJPY,20080515,230300,104.72,104.72,104.71,104.71
USDJPY,20080515,230400,104.71,104.71,104.70,104.70
USDJPY,20080515,230500,104.70,104.70,104.69,104.69
USDJPY,20080515,230600,104.69,104.69,104.67,104.67
USDJPY,20080515,230700,104.67,104.67,104.64,104.64
USDJPY,20080515,230800,104.63,104.63,104.61,104.62
USDJPY,20080515,230900,104.61,104.61,104.56,104.61
USDJPY,20080515,231000,104.62,104.62,104.62,104.62
USDJPY,20080515,231100,104.62,104.62,104.60,104.61
USDJPY,20080515,231200,104.61,104.62,104.61,104.62
USDJPY,20080515,231300,104.63,104.63,104.62,104.63
USDJPY,20080515,231400,104.63,104.63,104.63,104.63
USDJPY,20080515,231500,104.63,104.63,104.63,104.63
USDJPY,20080515,231600,104.63,104.63,104.63,104.63
USDJPY,20080515,231700,104.63,104.64,104.63,104.64
USDJPY,20080515,231800,104.64,104.65,104.64,104.65
USDJPY,20080515,231900,104.65,104.65,104.65,104.65
USDJPY,20080515,232000,104.65,104.65,104.65,104.65
USDJPY,20080515,232100,104.64,104.64,104.64,104.64
USDJPY,20080515,232200,104.64,104.64,104.64,104.64
USDJPY,20080515,232300,104.64,104.65,104.64,104.65
USDJPY,20080515,232400,104.65,104.65,104.64,104.65
USDJPY,20080515,232500,104.65,104.69,104.65,104.69
USDJPY,20080515,232600,104.70,104.70,104.70,104.70
USDJPY,20080515,232700,104.70,104.72,104.70,104.71
USDJPY,20080515,232800,104.70,104.71,104.68,104.70
USDJPY,20080515,232900,104.71,104.71,104.67,104.68
USDJPY,20080515,233000,104.69,104.69,104.67,104.67
USDJPY,20080515,233100,104.67,104.67,104.67,104.67
USDJPY,20080515,233200,104.67,104.67,104.67,104.67
USDJPY,20080515,233300,104.67,104.69,104.67,104.69
USDJPY,20080515,233400,104.68,104.68,104.68,104.68
USDJPY,20080515,233500,104.68,104.68,104.68,104.68
USDJPY,20080515,233600,104.68,104.68,104.68,104.68
USDJPY,20080515,233700,104.68,104.68,104.68,104.68
USDJPY,20080515,233800,104.67,104.68,104.67,104.68
USDJPY,20080515,233900,104.68,104.68,104.67,104.67
USDJPY,20080515,234000,104.68,104.68,104.68,104.68
USDJPY,20080515,234100,104.68,104.68,104.68,104.68
USDJPY,20080515,234200,104.68,104.68,104.68,104.68
USDJPY,20080515,234300,104.68,104.68,104.68,104.68
USDJPY,20080515,234400,104.67,104.67,104.67,104.67
USDJPY,20080515,234500,104.67,104.68,104.67,104.68
USDJPY,20080515,234600,104.68,104.68,104.68,104.68
USDJPY,20080515,234700,104.68,104.68,104.68,104.68
USDJPY,20080515,234800,104.68,104.68,104.67,104.67
USDJPY,20080515,234900,104.68,104.68,104.68,104.68
USDJPY,20080515,235000,104.68,104.69,104.68,104.69
USDJPY,20080515,235100,104.68,104.69,104.68,104.69
USDJPY,20080515,235200,104.69,104.69,104.68,104.68
USDJPY,20080515,235300,104.68,104.68,104.68,104.68
USDJPY,20080515,235400,104.68,104.68,104.68,104.68
USDJPY,20080515,235500,104.68,104.68,104.68,104.68
USDJPY,20080515,235600,104.68,104.68,104.68,104.68
USDJPY,20080515,235700,104.68,104.68,104.67,104.68
USDJPY,20080515,235800,104.68,104.68,104.68,104.68
USDJPY,20080515,235900,104.69,104.69,104.68,104.68
USDJPY,20080516,000000,104.68,104.68,104.67,104.67
EURGBP,20080515,000100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,000200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,000300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,000400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,000500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,000600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,000700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,000800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,000900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,001000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,001100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,001200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,001300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,001400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,001500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,001600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,001700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,001800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,001900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,002000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,002100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,002200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,002300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,002400,0.7948,0.7948,0.7947,0.7948
EURGBP,20080515,002500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,002600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,002700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,002800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,002900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080515,003000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,003100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,003200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080515,003300,0.7949,0.7949,0.7947,0.7947
EURGBP,20080515,003400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,003500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,003600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,003700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,003800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,003900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,004000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,004100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,004200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,004300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,004400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,004500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,004600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,004700,0.7948,0.7948,0.7946,0.7946
EURGBP,20080515,004800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,004900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,005000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,005100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,005200,0.7944,0.7945,0.7944,0.7944
EURGBP,20080515,005300,0.7944,0.7944,0.7942,0.7942
EURGBP,20080515,005400,0.7943,0.7945,0.7943,0.7945
EURGBP,20080515,005500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,005600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,005700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,005800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,005900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,010000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,010100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,010200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,010300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080515,010400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,010500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,010600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,010700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,010800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,010900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,011000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,011100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,011200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,011300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080515,011400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,011500,0.7944,0.7945,0.7944,0.7944
EURGBP,20080515,011600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,011700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,011800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,011900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,012000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,012100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,012200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,012300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,012400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080515,012500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,012600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,012700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,012800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,012900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,013000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,013100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,013200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,013300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,013400,0.7944,0.7944,0.7942,0.7942
EURGBP,20080515,013500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080515,013600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080515,013700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080515,013800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080515,013900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080515,014000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,014100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080515,014200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,014300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,014400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,014500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,014600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,014700,0.7945,0.7946,0.7945,0.7945
EURGBP,20080515,014800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,014900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,015000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,015100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,015200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,015300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,015400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,015500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080515,015600,0.7944,0.7947,0.7944,0.7947
EURGBP,20080515,015700,0.7946,0.7946,0.7944,0.7944
EURGBP,20080515,015800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,015900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,020000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,020100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080515,020200,0.7943,0.7943,0.7940,0.7943
EURGBP,20080515,020300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,020400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,020500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,020600,0.7944,0.7945,0.7943,0.7944
EURGBP,20080515,020700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,020800,0.7947,0.7947,0.7945,0.7945
EURGBP,20080515,020900,0.7946,0.7947,0.7945,0.7946
EURGBP,20080515,021000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,021100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,021200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,021300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,021400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,021500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,021600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,021700,0.7947,0.7950,0.7946,0.7950
EURGBP,20080515,021800,0.7949,0.7949,0.7947,0.7948
EURGBP,20080515,021900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,022000,0.7947,0.7948,0.7946,0.7948
EURGBP,20080515,022100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,022200,0.7947,0.7947,0.7945,0.7945
EURGBP,20080515,022300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,022400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,022500,0.7948,0.7948,0.7946,0.7947
EURGBP,20080515,022600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,022700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,022800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,022900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080515,023000,0.7946,0.7948,0.7946,0.7948
EURGBP,20080515,023100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,023200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,023300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080515,023400,0.7949,0.7949,0.7948,0.7949
EURGBP,20080515,023500,0.7948,0.7949,0.7948,0.7948
EURGBP,20080515,023600,0.7947,0.7947,0.7945,0.7947
EURGBP,20080515,023700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,023800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,023900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,024000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,024100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,024200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,024300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,024400,0.7945,0.7947,0.7945,0.7946
EURGBP,20080515,024500,0.7947,0.7948,0.7946,0.7947
EURGBP,20080515,024600,0.7948,0.7948,0.7946,0.7946
EURGBP,20080515,024700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,024800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,024900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,025000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,025100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,025200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,025300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,025400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,025500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,025600,0.7945,0.7945,0.7944,0.7945
EURGBP,20080515,025700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,025800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,025900,0.7945,0.7946,0.7945,0.7945
EURGBP,20080515,030000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080515,030100,0.7945,0.7947,0.7945,0.7946
EURGBP,20080515,030200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080515,030300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080515,030400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,030500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,030600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,030700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,030800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,030900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,031000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,031100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,031200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,031300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,031400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,031500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,031600,0.7945,0.7947,0.7945,0.7947
EURGBP,20080515,031700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,031800,0.7946,0.7947,0.7946,0.7946
EURGBP,20080515,031900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,032000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,032100,0.7945,0.7946,0.7945,0.7945
EURGBP,20080515,032200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080515,032300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,032400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,032500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,032600,0.7945,0.7947,0.7945,0.7947
EURGBP,20080515,032700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,032800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,032900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,033000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,033100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,033200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,033300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,033400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,033500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,033600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,033700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080515,033800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,033900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,034000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,034100,0.7944,0.7944,0.7943,0.7944
EURGBP,20080515,034200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,034300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,034400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,034500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,034600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,034700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,034800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,034900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,035000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,035100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,035200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,035300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,035400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,035500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,035600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,035700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,035800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,035900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,040000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,040100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,040200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,040300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,040400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,040500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,040600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,040700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,040800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,040900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,041000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,041100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,041200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,041300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,041400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,041500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,041600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,041700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,041800,0.7946,0.7947,0.7946,0.7946
EURGBP,20080515,041900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,042000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,042100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,042200,0.7947,0.7949,0.7947,0.7949
EURGBP,20080515,042300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,042400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,042500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,042600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,042700,0.7950,0.7952,0.7949,0.7951
EURGBP,20080515,042800,0.7952,0.7954,0.7952,0.7953
EURGBP,20080515,042900,0.7954,0.7954,0.7952,0.7952
EURGBP,20080515,043000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,043100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080515,043200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080515,043300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080515,043400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,043500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,043600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080515,043700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,043800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,043900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,044000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,044100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,044200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,044300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,044400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,044500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,044600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,044700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,044800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,044900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,045000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,045100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,045200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,045300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,045400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,045500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,045600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,045700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,045800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,045900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,050000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080515,050100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,050200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,050300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,050400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,050500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,050600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,050700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,050800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,050900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,051000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,051100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,051200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,051300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,051400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,051500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080515,051600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,051700,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,051800,0.7945,0.7947,0.7945,0.7947
EURGBP,20080515,051900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,052000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,052100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,052200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,052300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,052400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,052500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,052600,0.7946,0.7946,0.7945,0.7946
EURGBP,20080515,052700,0.7945,0.7946,0.7944,0.7944
EURGBP,20080515,052800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,052900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,053000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,053100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080515,053200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,053300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,053400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080515,053500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,053600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,053700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,053800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,053900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,054000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,054100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,054200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,054300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,054400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,054500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,054600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,054700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,054800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,054900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080515,055000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,055100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,055200,0.7945,0.7946,0.7944,0.7944
EURGBP,20080515,055300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,055400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080515,055500,0.7946,0.7946,0.7944,0.7944
EURGBP,20080515,055600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,055700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,055800,0.7946,0.7948,0.7946,0.7947
EURGBP,20080515,055900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,060000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,060100,0.7946,0.7948,0.7946,0.7947
EURGBP,20080515,060200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,060300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,060400,0.7946,0.7947,0.7946,0.7946
EURGBP,20080515,060500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,060600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,060700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080515,060800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,060900,0.7948,0.7950,0.7948,0.7950
EURGBP,20080515,061000,0.7949,0.7950,0.7949,0.7949
EURGBP,20080515,061100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,061200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,061300,0.7949,0.7949,0.7948,0.7949
EURGBP,20080515,061400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,061500,0.7949,0.7951,0.7949,0.7950
EURGBP,20080515,061600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,061700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080515,061800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,061900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,062000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,062100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080515,062200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,062300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,062400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080515,062500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080515,062600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080515,062700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080515,062800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080515,062900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080515,063000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080515,063100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080515,063200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080515,063300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,063400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,063500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,063600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,063700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,063800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,063900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,064000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080515,064100,0.7951,0.7954,0.7951,0.7954
EURGBP,20080515,064200,0.7953,0.7954,0.7952,0.7952
EURGBP,20080515,064300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080515,064400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080515,064500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080515,064600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080515,064700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,064800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080515,064900,0.7955,0.7957,0.7955,0.7956
EURGBP,20080515,065000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080515,065100,0.7957,0.7959,0.7957,0.7959
EURGBP,20080515,065200,0.7960,0.7960,0.7958,0.7958
EURGBP,20080515,065300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080515,065400,0.7957,0.7958,0.7957,0.7957
EURGBP,20080515,065500,0.7958,0.7958,0.7956,0.7956
EURGBP,20080515,065600,0.7955,0.7957,0.7955,0.7957
EURGBP,20080515,065700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,065800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080515,065900,0.7958,0.7959,0.7958,0.7958
EURGBP,20080515,070000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,070100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080515,070200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080515,070300,0.7955,0.7957,0.7955,0.7957
EURGBP,20080515,070400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,070500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080515,070600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,070700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,070800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,070900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080515,071000,0.7957,0.7957,0.7955,0.7955
EURGBP,20080515,071100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080515,071200,0.7957,0.7958,0.7956,0.7956
EURGBP,20080515,071300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080515,071400,0.7954,0.7954,0.7952,0.7952
EURGBP,20080515,071500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080515,071600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080515,071700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080515,071800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080515,071900,0.7955,0.7955,0.7952,0.7952
EURGBP,20080515,072000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080515,072100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,072200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,072300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,072400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,072500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080515,072600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080515,072700,0.7952,0.7954,0.7952,0.7953
EURGBP,20080515,072800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080515,072900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080515,073000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080515,073100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080515,073200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080515,073300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080515,073400,0.7953,0.7955,0.7953,0.7955
EURGBP,20080515,073500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080515,073600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,073700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080515,073800,0.7954,0.7956,0.7954,0.7955
EURGBP,20080515,073900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080515,074000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080515,074100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080515,074200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080515,074300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,074400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080515,074500,0.7951,0.7951,0.7947,0.7947
EURGBP,20080515,074600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,074700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,074800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,074900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,075000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,075100,0.7951,0.7951,0.7948,0.7948
EURGBP,20080515,075200,0.7949,0.7950,0.7949,0.7949
EURGBP,20080515,075300,0.7948,0.7952,0.7948,0.7952
EURGBP,20080515,075400,0.7953,0.7954,0.7952,0.7953
EURGBP,20080515,075500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080515,075600,0.7954,0.7955,0.7953,0.7955
EURGBP,20080515,075700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080515,075800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,075900,0.7955,0.7955,0.7953,0.7955
EURGBP,20080515,080000,0.7956,0.7956,0.7954,0.7954
EURGBP,20080515,080100,0.7955,0.7962,0.7955,0.7962
EURGBP,20080515,080200,0.7963,0.7966,0.7962,0.7966
EURGBP,20080515,080300,0.7965,0.7966,0.7964,0.7965
EURGBP,20080515,080400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080515,080500,0.7963,0.7963,0.7961,0.7961
EURGBP,20080515,080600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080515,080700,0.7962,0.7964,0.7962,0.7964
EURGBP,20080515,080800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080515,080900,0.7964,0.7965,0.7964,0.7964
EURGBP,20080515,081000,0.7963,0.7966,0.7963,0.7964
EURGBP,20080515,081100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080515,081200,0.7966,0.7968,0.7965,0.7968
EURGBP,20080515,081300,0.7969,0.7969,0.7968,0.7969
EURGBP,20080515,081400,0.7970,0.7970,0.7965,0.7966
EURGBP,20080515,081500,0.7965,0.7966,0.7964,0.7965
EURGBP,20080515,081600,0.7964,0.7968,0.7964,0.7967
EURGBP,20080515,081700,0.7966,0.7966,0.7964,0.7965
EURGBP,20080515,081800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080515,081900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080515,082000,0.7965,0.7966,0.7964,0.7966
EURGBP,20080515,082100,0.7965,0.7967,0.7965,0.7967
EURGBP,20080515,082200,0.7968,0.7972,0.7968,0.7972
EURGBP,20080515,082300,0.7971,0.7972,0.7970,0.7971
EURGBP,20080515,082400,0.7970,0.7971,0.7969,0.7969
EURGBP,20080515,082500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080515,082600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080515,082700,0.7969,0.7969,0.7967,0.7968
EURGBP,20080515,082800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080515,082900,0.7969,0.7972,0.7969,0.7972
EURGBP,20080515,083000,0.7973,0.7975,0.7972,0.7974
EURGBP,20080515,083100,0.7975,0.7980,0.7975,0.7980
EURGBP,20080515,083200,0.7979,0.7979,0.7976,0.7978
EURGBP,20080515,083300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080515,083400,0.7978,0.7979,0.7976,0.7976
EURGBP,20080515,083500,0.7975,0.7976,0.7974,0.7974
EURGBP,20080515,083600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080515,083700,0.7975,0.7976,0.7973,0.7973
EURGBP,20080515,083900,0.7973,0.7974,0.7972,0.7972
EURGBP,20080515,084000,0.7971,0.7973,0.7971,0.7972
EURGBP,20080515,084100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080515,084200,0.7973,0.7973,0.7972,0.7973
EURGBP,20080515,084300,0.7974,0.7975,0.7973,0.7975
EURGBP,20080515,084400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080515,084500,0.7973,0.7975,0.7973,0.7974
EURGBP,20080515,084600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080515,084700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080515,084800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080515,084900,0.7975,0.7975,0.7971,0.7971
EURGBP,20080515,085000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080515,085100,0.7970,0.7975,0.7970,0.7975
EURGBP,20080515,085200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080515,085300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080515,085400,0.7976,0.7976,0.7975,0.7976
EURGBP,20080515,085500,0.7975,0.7979,0.7975,0.7979
EURGBP,20080515,085600,0.7980,0.7983,0.7980,0.7983
EURGBP,20080515,085700,0.7982,0.7984,0.7982,0.7983
EURGBP,20080515,085800,0.7984,0.7985,0.7983,0.7985
EURGBP,20080515,085900,0.7984,0.7985,0.7984,0.7984
EURGBP,20080515,090000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080515,090100,0.7983,0.7984,0.7983,0.7983
EURGBP,20080515,090200,0.7984,0.7985,0.7983,0.7983
EURGBP,20080515,090300,0.7984,0.7984,0.7983,0.7984
EURGBP,20080515,090400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080515,090500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080515,090600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080515,090700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080515,090800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080515,090900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080515,091000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080515,091100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080515,091200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080515,091300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080515,091400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080515,091500,0.7981,0.7983,0.7981,0.7982
EURGBP,20080515,091600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080515,091700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080515,091800,0.7979,0.7981,0.7979,0.7980
EURGBP,20080515,091900,0.7981,0.7983,0.7980,0.7981
EURGBP,20080515,092000,0.7982,0.7982,0.7981,0.7981
EURGBP,20080515,092100,0.7980,0.7983,0.7980,0.7982
EURGBP,20080515,092200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080515,092300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080515,092400,0.7980,0.7980,0.7978,0.7978
EURGBP,20080515,092500,0.7979,0.7979,0.7977,0.7977
EURGBP,20080515,092600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080515,092700,0.7974,0.7975,0.7972,0.7973
EURGBP,20080515,092800,0.7974,0.7974,0.7971,0.7971
EURGBP,20080515,092900,0.7972,0.7973,0.7971,0.7973
EURGBP,20080515,093000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080515,093100,0.7973,0.7976,0.7973,0.7976
EURGBP,20080515,093200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080515,093300,0.7975,0.7976,0.7974,0.7974
EURGBP,20080515,093400,0.7973,0.7975,0.7973,0.7974
EURGBP,20080515,093500,0.7975,0.7975,0.7973,0.7973
EURGBP,20080515,093600,0.7972,0.7972,0.7970,0.7971
EURGBP,20080515,093700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080515,093800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080515,093900,0.7970,0.7970,0.7968,0.7970
EURGBP,20080515,094000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,094100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080515,094200,0.7968,0.7968,0.7966,0.7968
EURGBP,20080515,094300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080515,094400,0.7969,0.7972,0.7969,0.7972
EURGBP,20080515,094500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080515,094600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080515,094700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080515,094800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080515,094900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080515,095000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080515,095100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080515,095200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080515,095300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080515,095400,0.7972,0.7973,0.7971,0.7971
EURGBP,20080515,095500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,095600,0.7970,0.7971,0.7970,0.7970
EURGBP,20080515,095700,0.7971,0.7971,0.7969,0.7969
EURGBP,20080515,095800,0.7968,0.7969,0.7968,0.7968
EURGBP,20080515,095900,0.7967,0.7969,0.7967,0.7969
EURGBP,20080515,100000,0.7970,0.7970,0.7968,0.7968
EURGBP,20080515,100100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,100200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080515,100300,0.7969,0.7969,0.7968,0.7969
EURGBP,20080515,100400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080515,100500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080515,100600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080515,100700,0.7970,0.7972,0.7970,0.7972
EURGBP,20080515,100800,0.7973,0.7975,0.7973,0.7975
EURGBP,20080515,100900,0.7976,0.7978,0.7976,0.7977
EURGBP,20080515,101000,0.7976,0.7976,0.7974,0.7974
EURGBP,20080515,101100,0.7973,0.7976,0.7973,0.7976
EURGBP,20080515,101200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080515,101300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080515,101400,0.7974,0.7974,0.7972,0.7972
EURGBP,20080515,101500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080515,101600,0.7972,0.7972,0.7970,0.7970
EURGBP,20080515,101700,0.7971,0.7974,0.7971,0.7974
EURGBP,20080515,101800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080515,101900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080515,102000,0.7974,0.7976,0.7974,0.7974
EURGBP,20080515,102100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080515,102200,0.7974,0.7975,0.7973,0.7973
EURGBP,20080515,102300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080515,102400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080515,102500,0.7976,0.7976,0.7975,0.7976
EURGBP,20080515,102600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080515,102700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080515,102800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080515,102900,0.7977,0.7978,0.7977,0.7977
EURGBP,20080515,103000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080515,103100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080515,103200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080515,103300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080515,103400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080515,103500,0.7975,0.7975,0.7973,0.7973
EURGBP,20080515,103600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080515,103700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080515,103800,0.7970,0.7971,0.7969,0.7971
EURGBP,20080515,103900,0.7970,0.7972,0.7969,0.7972
EURGBP,20080515,104000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080515,104100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080515,104200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080515,104300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080515,104400,0.7971,0.7972,0.7970,0.7970
EURGBP,20080515,104500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080515,104600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080515,104700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080515,104800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080515,104900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080515,105000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,105100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080515,105200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080515,105300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080515,105400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080515,105500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080515,105600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,105700,0.7970,0.7970,0.7968,0.7969
EURGBP,20080515,105800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,105900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080515,110000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080515,110100,0.7968,0.7968,0.7961,0.7961
EURGBP,20080515,110200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080515,110300,0.7961,0.7963,0.7961,0.7963
EURGBP,20080515,110400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080515,110500,0.7964,0.7964,0.7963,0.7964
EURGBP,20080515,110600,0.7963,0.7965,0.7962,0.7962
EURGBP,20080515,110700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080515,110800,0.7962,0.7964,0.7962,0.7964
EURGBP,20080515,110900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080515,111000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080515,111100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080515,111200,0.7965,0.7965,0.7964,0.7965
EURGBP,20080515,111300,0.7965,0.7965,0.7964,0.7965
EURGBP,20080515,111400,0.7964,0.7964,0.7961,0.7961
EURGBP,20080515,111500,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,111600,0.7961,0.7961,0.7958,0.7959
EURGBP,20080515,111700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080515,111800,0.7960,0.7961,0.7959,0.7961
EURGBP,20080515,111900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080515,112000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080515,112100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,112200,0.7961,0.7962,0.7960,0.7961
EURGBP,20080515,112300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080515,112400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080515,112500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080515,112600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080515,112700,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,112800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080515,112900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080515,113000,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,113100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080515,113200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080515,113300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080515,113400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080515,113500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080515,113600,0.7961,0.7962,0.7959,0.7959
EURGBP,20080515,113700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080515,113800,0.7958,0.7959,0.7957,0.7957
EURGBP,20080515,113900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080515,114000,0.7958,0.7958,0.7957,0.7958
EURGBP,20080515,114100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080515,114200,0.7959,0.7959,0.7957,0.7957
EURGBP,20080515,114300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080515,114400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080515,114500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080515,114600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080515,114700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080515,114800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080515,114900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,115000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080515,115100,0.7959,0.7961,0.7959,0.7959
EURGBP,20080515,115200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080515,115300,0.7959,0.7960,0.7959,0.7959
EURGBP,20080515,115400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080515,115500,0.7959,0.7959,0.7958,0.7959
EURGBP,20080515,115600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080515,115700,0.7959,0.7961,0.7959,0.7960
EURGBP,20080515,115800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080515,115900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080515,120000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080515,120100,0.7958,0.7960,0.7958,0.7960
EURGBP,20080515,120200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080515,120300,0.7961,0.7962,0.7960,0.7961
EURGBP,20080515,120400,0.7962,0.7962,0.7960,0.7960
EURGBP,20080515,120500,0.7959,0.7960,0.7958,0.7959
EURGBP,20080515,120600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080515,120700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080515,120800,0.7961,0.7962,0.7958,0.7958
EURGBP,20080515,120900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080515,121000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080515,121100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080515,121200,0.7962,0.7964,0.7962,0.7964
EURGBP,20080515,121300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080515,121400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080515,121500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080515,121600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080515,121700,0.7964,0.7964,0.7963,0.7964
EURGBP,20080515,121800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080515,121900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080515,122000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080515,122100,0.7965,0.7965,0.7964,0.7965
EURGBP,20080515,122200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080515,122300,0.7965,0.7965,0.7964,0.7965
EURGBP,20080515,122400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080515,122500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080515,122600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080515,122700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080515,122800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080515,122900,0.7966,0.7966,0.7964,0.7965
EURGBP,20080515,123000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080515,123100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080515,123200,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,123300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080515,123400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080515,123500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080515,123600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080515,123700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080515,123800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080515,123900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080515,124000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080515,124100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080515,124200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080515,124300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,124400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080515,124500,0.7968,0.7969,0.7968,0.7968
EURGBP,20080515,124600,0.7969,0.7969,0.7967,0.7967
EURGBP,20080515,124700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,124800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080515,124900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,125000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080515,125100,0.7967,0.7969,0.7967,0.7969
EURGBP,20080515,125200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080515,125300,0.7969,0.7970,0.7968,0.7969
EURGBP,20080515,125400,0.7968,0.7970,0.7968,0.7969
EURGBP,20080515,125500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,125600,0.7968,0.7968,0.7967,0.7968
EURGBP,20080515,125700,0.7967,0.7969,0.7967,0.7967
EURGBP,20080515,125800,0.7968,0.7969,0.7967,0.7967
EURGBP,20080515,125900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080515,130000,0.7965,0.7968,0.7965,0.7968
EURGBP,20080515,130100,0.7969,0.7970,0.7968,0.7969
EURGBP,20080515,130200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080515,130300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080515,130400,0.7971,0.7972,0.7971,0.7971
EURGBP,20080515,130500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,130600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,130700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080515,130800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080515,130900,0.7967,0.7968,0.7966,0.7968
EURGBP,20080515,131000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,131100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080515,131200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,131300,0.7969,0.7972,0.7969,0.7971
EURGBP,20080515,131400,0.7972,0.7972,0.7971,0.7972
EURGBP,20080515,131500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,131600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,131700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080515,131800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,131900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,132000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080515,132100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,132200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080515,132300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080515,132400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080515,132500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080515,132600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080515,132700,0.7973,0.7973,0.7971,0.7971
EURGBP,20080515,132800,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,132900,0.7971,0.7974,0.7971,0.7974
EURGBP,20080515,133000,0.7975,0.7976,0.7975,0.7975
EURGBP,20080515,133100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080515,133200,0.7973,0.7974,0.7973,0.7973
EURGBP,20080515,133300,0.7973,0.7973,0.7970,0.7970
EURGBP,20080515,133400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080515,133500,0.7968,0.7969,0.7966,0.7967
EURGBP,20080515,133600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080515,133700,0.7965,0.7966,0.7963,0.7965
EURGBP,20080515,133800,0.7966,0.7968,0.7966,0.7967
EURGBP,20080515,133900,0.7966,0.7968,0.7966,0.7968
EURGBP,20080515,134000,0.7969,0.7969,0.7967,0.7969
EURGBP,20080515,134100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080515,134200,0.7968,0.7969,0.7967,0.7968
EURGBP,20080515,134300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080515,134400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,134500,0.7968,0.7968,0.7967,0.7968
EURGBP,20080515,134600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080515,134700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080515,134800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080515,134900,0.7966,0.7966,0.7963,0.7963
EURGBP,20080515,135000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080515,135100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080515,135200,0.7965,0.7965,0.7964,0.7965
EURGBP,20080515,135300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080515,135400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080515,135500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080515,135600,0.7966,0.7967,0.7966,0.7966
EURGBP,20080515,135700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080515,135800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080515,135900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080515,140000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080515,140100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080515,140200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080515,140300,0.7970,0.7971,0.7969,0.7969
EURGBP,20080515,140400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080515,140500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080515,140600,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,140700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,140800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080515,140900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080515,141000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080515,141100,0.7969,0.7970,0.7968,0.7968
EURGBP,20080515,141200,0.7967,0.7967,0.7964,0.7966
EURGBP,20080515,141300,0.7965,0.7966,0.7965,0.7965
EURGBP,20080515,141400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080515,141500,0.7965,0.7967,0.7965,0.7967
EURGBP,20080515,141600,0.7968,0.7970,0.7967,0.7967
EURGBP,20080515,141700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080515,141800,0.7966,0.7966,0.7964,0.7964
EURGBP,20080515,141900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080515,142000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080515,142100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080515,142200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080515,142300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080515,142400,0.7966,0.7968,0.7966,0.7968
EURGBP,20080515,142500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,142600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,142700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,142800,0.7969,0.7969,0.7966,0.7966
EURGBP,20080515,142900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080515,143000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,143100,0.7968,0.7970,0.7968,0.7970
EURGBP,20080515,143200,0.7969,0.7972,0.7969,0.7972
EURGBP,20080515,143300,0.7971,0.7971,0.7967,0.7967
EURGBP,20080515,143400,0.7968,0.7968,0.7966,0.7966
EURGBP,20080515,143500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080515,143600,0.7966,0.7968,0.7965,0.7968
EURGBP,20080515,143700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080515,143800,0.7966,0.7968,0.7966,0.7968
EURGBP,20080515,143900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,144000,0.7967,0.7968,0.7966,0.7968
EURGBP,20080515,144100,0.7967,0.7969,0.7967,0.7969
EURGBP,20080515,144200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080515,144300,0.7969,0.7971,0.7969,0.7970
EURGBP,20080515,144400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080515,144500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080515,144600,0.7971,0.7972,0.7970,0.7972
EURGBP,20080515,144700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080515,144800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080515,144900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,145000,0.7972,0.7972,0.7969,0.7969
EURGBP,20080515,145100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080515,145200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080515,145300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080515,145400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080515,145500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080515,145600,0.7969,0.7969,0.7968,0.7969
EURGBP,20080515,145700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080515,145800,0.7969,0.7969,0.7967,0.7967
EURGBP,20080515,145900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080515,150000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080515,150100,0.7964,0.7966,0.7962,0.7966
EURGBP,20080515,150200,0.7967,0.7971,0.7967,0.7970
EURGBP,20080515,150300,0.7971,0.7973,0.7971,0.7972
EURGBP,20080515,150400,0.7971,0.7974,0.7971,0.7974
EURGBP,20080515,150500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080515,150600,0.7974,0.7975,0.7974,0.7974
EURGBP,20080515,150700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080515,150800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080515,150900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080515,151000,0.7972,0.7973,0.7971,0.7971
EURGBP,20080515,151100,0.7972,0.7972,0.7970,0.7970
EURGBP,20080515,151200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080515,151300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080515,151400,0.7973,0.7973,0.7971,0.7972
EURGBP,20080515,151500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080515,151600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080515,151700,0.7974,0.7977,0.7974,0.7977
EURGBP,20080515,151800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080515,151900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080515,152000,0.7976,0.7977,0.7976,0.7976
EURGBP,20080515,152100,0.7975,0.7975,0.7974,0.7975
EURGBP,20080515,152200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080515,152300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080515,152400,0.7973,0.7973,0.7971,0.7971
EURGBP,20080515,152500,0.7970,0.7972,0.7970,0.7972
EURGBP,20080515,152600,0.7971,0.7972,0.7970,0.7971
EURGBP,20080515,152700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080515,152800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080515,152900,0.7973,0.7974,0.7972,0.7973
EURGBP,20080515,153000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080515,153100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080515,153200,0.7973,0.7975,0.7973,0.7975
EURGBP,20080515,153300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080515,153400,0.7976,0.7976,0.7975,0.7976
EURGBP,20080515,153500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080515,153600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080515,153700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080515,153800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080515,153900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,154000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080515,154100,0.7972,0.7973,0.7971,0.7971
EURGBP,20080515,154200,0.7970,0.7970,0.7966,0.7967
EURGBP,20080515,154300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080515,154400,0.7967,0.7967,0.7965,0.7965
EURGBP,20080515,154500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080515,154600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080515,154700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080515,154800,0.7966,0.7968,0.7966,0.7968
EURGBP,20080515,154900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080515,155000,0.7967,0.7967,0.7965,0.7965
EURGBP,20080515,155100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080515,155200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080515,155300,0.7964,0.7966,0.7964,0.7965
EURGBP,20080515,155400,0.7964,0.7965,0.7964,0.7964
EURGBP,20080515,155500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080515,155600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080515,155700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080515,155800,0.7965,0.7966,0.7964,0.7964
EURGBP,20080515,155900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080515,160000,0.7964,0.7966,0.7964,0.7965
EURGBP,20080515,160100,0.7964,0.7965,0.7963,0.7963
EURGBP,20080515,160200,0.7962,0.7964,0.7962,0.7963
EURGBP,20080515,160300,0.7964,0.7964,0.7962,0.7963
EURGBP,20080515,160400,0.7962,0.7963,0.7960,0.7960
EURGBP,20080515,160500,0.7961,0.7961,0.7959,0.7960
EURGBP,20080515,160600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080515,160700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080515,160800,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,160900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080515,161000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080515,161100,0.7958,0.7960,0.7958,0.7959
EURGBP,20080515,161200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080515,161300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080515,161400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080515,161500,0.7959,0.7959,0.7958,0.7959
EURGBP,20080515,161600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080515,161700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080515,161800,0.7958,0.7958,0.7957,0.7957
EURGBP,20080515,161900,0.7956,0.7956,0.7954,0.7955
EURGBP,20080515,162000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080515,162100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,162200,0.7955,0.7955,0.7953,0.7953
EURGBP,20080515,162300,0.7952,0.7952,0.7950,0.7950
EURGBP,20080515,162400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080515,162500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080515,162600,0.7950,0.7950,0.7948,0.7948
EURGBP,20080515,162700,0.7949,0.7950,0.7948,0.7949
EURGBP,20080515,162800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,162900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080515,163000,0.7950,0.7952,0.7950,0.7952
EURGBP,20080515,163100,0.7951,0.7952,0.7950,0.7951
EURGBP,20080515,163200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080515,163300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080515,163400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080515,163500,0.7954,0.7955,0.7953,0.7954
EURGBP,20080515,163600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080515,163700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080515,163800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080515,163900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,164000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,164100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080515,164200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080515,164300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080515,164400,0.7955,0.7955,0.7949,0.7949
EURGBP,20080515,164500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080515,164600,0.7950,0.7952,0.7950,0.7951
EURGBP,20080515,164700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080515,164800,0.7950,0.7952,0.7950,0.7952
EURGBP,20080515,164900,0.7953,0.7953,0.7951,0.7952
EURGBP,20080515,165000,0.7953,0.7953,0.7951,0.7951
EURGBP,20080515,165100,0.7952,0.7953,0.7951,0.7953
EURGBP,20080515,165200,0.7954,0.7954,0.7953,0.7954
EURGBP,20080515,165300,0.7953,0.7954,0.7952,0.7952
EURGBP,20080515,165400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080515,165500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080515,165600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080515,165700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080515,165800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080515,165900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,170000,0.7948,0.7950,0.7948,0.7949
EURGBP,20080515,170100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080515,170200,0.7951,0.7952,0.7950,0.7951
EURGBP,20080515,170300,0.7950,0.7951,0.7949,0.7950
EURGBP,20080515,170400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080515,170500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080515,170600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080515,170700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080515,170800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,170900,0.7953,0.7953,0.7952,0.7953
EURGBP,20080515,171000,0.7954,0.7956,0.7953,0.7956
EURGBP,20080515,171100,0.7955,0.7956,0.7954,0.7955
EURGBP,20080515,171200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080515,171300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080515,171400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080515,171500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080515,171600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080515,171700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080515,171800,0.7952,0.7953,0.7952,0.7952
EURGBP,20080515,171900,0.7951,0.7951,0.7949,0.7950
EURGBP,20080515,172000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,172100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080515,172200,0.7949,0.7949,0.7947,0.7947
EURGBP,20080515,172300,0.7946,0.7946,0.7942,0.7942
EURGBP,20080515,172400,0.7941,0.7946,0.7941,0.7945
EURGBP,20080515,172500,0.7946,0.7947,0.7945,0.7946
EURGBP,20080515,172600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,172700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080515,172800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080515,172900,0.7944,0.7945,0.7944,0.7944
EURGBP,20080515,173000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,173100,0.7947,0.7949,0.7947,0.7948
EURGBP,20080515,173200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,173300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,173400,0.7950,0.7950,0.7948,0.7949
EURGBP,20080515,173500,0.7948,0.7949,0.7948,0.7948
EURGBP,20080515,173600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,173700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,173800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080515,173900,0.7949,0.7951,0.7949,0.7951
EURGBP,20080515,174000,0.7950,0.7952,0.7950,0.7952
EURGBP,20080515,174100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080515,174200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080515,174300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080515,174400,0.7952,0.7952,0.7949,0.7949
EURGBP,20080515,174500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,174600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080515,174700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080515,174800,0.7950,0.7952,0.7950,0.7950
EURGBP,20080515,174900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080515,175000,0.7949,0.7950,0.7947,0.7948
EURGBP,20080515,175100,0.7949,0.7951,0.7949,0.7949
EURGBP,20080515,175200,0.7948,0.7949,0.7947,0.7949
EURGBP,20080515,175300,0.7948,0.7948,0.7946,0.7946
EURGBP,20080515,175400,0.7947,0.7947,0.7944,0.7945
EURGBP,20080515,175500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080515,175600,0.7946,0.7946,0.7944,0.7945
EURGBP,20080515,175700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,175800,0.7947,0.7949,0.7947,0.7948
EURGBP,20080515,175900,0.7949,0.7949,0.7947,0.7947
EURGBP,20080515,180000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,180100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,180200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,180300,0.7947,0.7950,0.7947,0.7948
EURGBP,20080515,180400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,180500,0.7945,0.7946,0.7945,0.7946
EURGBP,20080515,180600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080515,180700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,180800,0.7947,0.7949,0.7947,0.7949
EURGBP,20080515,180900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080515,181000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080515,181100,0.7952,0.7953,0.7951,0.7951
EURGBP,20080515,181200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080515,181300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080515,181400,0.7950,0.7950,0.7948,0.7948
EURGBP,20080515,181500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080515,181600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,181700,0.7946,0.7947,0.7945,0.7946
EURGBP,20080515,181800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080515,181900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080515,182000,0.7946,0.7947,0.7945,0.7947
EURGBP,20080515,182100,0.7948,0.7948,0.7945,0.7946
EURGBP,20080515,182200,0.7945,0.7947,0.7945,0.7947
EURGBP,20080515,182300,0.7947,0.7949,0.7947,0.7949
EURGBP,20080515,182400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080515,182500,0.7951,0.7951,0.7949,0.7949
EURGBP,20080515,182600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080515,182700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080515,182800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080515,182900,0.7947,0.7947,0.7945,0.7945
EURGBP,20080515,183000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080515,183100,0.7945,0.7945,0.7942,0.7943
EURGBP,20080515,183200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080515,183300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,183400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080515,183500,0.7945,0.7945,0.7943,0.7943
EURGBP,20080515,183600,0.7942,0.7942,0.7940,0.7941
EURGBP,20080515,183700,0.7940,0.7941,0.7939,0.7940
EURGBP,20080515,183800,0.7939,0.7939,0.7936,0.7936
EURGBP,20080515,183900,0.7935,0.7935,0.7933,0.7934
EURGBP,20080515,184000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080515,184100,0.7935,0.7936,0.7934,0.7936
EURGBP,20080515,184200,0.7937,0.7938,0.7935,0.7937
EURGBP,20080515,184300,0.7938,0.7939,0.7938,0.7938
EURGBP,20080515,184400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080515,184500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080515,184600,0.7938,0.7939,0.7936,0.7936
EURGBP,20080515,184700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,184800,0.7937,0.7938,0.7937,0.7937
EURGBP,20080515,184900,0.7938,0.7938,0.7937,0.7938
EURGBP,20080515,185000,0.7937,0.7937,0.7934,0.7934
EURGBP,20080515,185100,0.7935,0.7935,0.7933,0.7933
EURGBP,20080515,185200,0.7934,0.7935,0.7933,0.7933
EURGBP,20080515,185300,0.7934,0.7935,0.7934,0.7934
EURGBP,20080515,185400,0.7936,0.7936,0.7934,0.7934
EURGBP,20080515,185500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080515,185600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080515,185700,0.7934,0.7934,0.7932,0.7933
EURGBP,20080515,185800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080515,185900,0.7934,0.7934,0.7932,0.7932
EURGBP,20080515,190000,0.7933,0.7935,0.7933,0.7935
EURGBP,20080515,190100,0.7936,0.7937,0.7933,0.7935
EURGBP,20080515,190200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080515,190300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080515,190400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,190500,0.7934,0.7935,0.7933,0.7934
EURGBP,20080515,190600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080515,190700,0.7934,0.7935,0.7932,0.7932
EURGBP,20080515,190800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080515,190900,0.7933,0.7935,0.7932,0.7934
EURGBP,20080515,191000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080515,191100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080515,191200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080515,191300,0.7934,0.7934,0.7931,0.7932
EURGBP,20080515,191400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080515,191500,0.7933,0.7933,0.7930,0.7930
EURGBP,20080515,191600,0.7931,0.7933,0.7931,0.7932
EURGBP,20080515,191700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080515,191800,0.7934,0.7934,0.7932,0.7933
EURGBP,20080515,191900,0.7932,0.7932,0.7930,0.7930
EURGBP,20080515,192000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080515,192100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080515,192200,0.7931,0.7933,0.7931,0.7931
EURGBP,20080515,192300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080515,192400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080515,192500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080515,192600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080515,192700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,192800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,192900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080515,193000,0.7933,0.7934,0.7932,0.7934
EURGBP,20080515,193100,0.7935,0.7935,0.7933,0.7934
EURGBP,20080515,193200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080515,193300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080515,193400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080515,193500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,193600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080515,193700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080515,193800,0.7934,0.7935,0.7934,0.7935
EURGBP,20080515,193900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,194000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080515,194100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080515,194200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080515,194300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,194400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,194500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080515,194600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080515,194700,0.7934,0.7934,0.7932,0.7932
EURGBP,20080515,194800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,194900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,195000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080515,195100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080515,195200,0.7935,0.7935,0.7934,0.7935
EURGBP,20080515,195300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080515,195400,0.7934,0.7937,0.7934,0.7937
EURGBP,20080515,195500,0.7936,0.7939,0.7935,0.7939
EURGBP,20080515,195600,0.7940,0.7940,0.7937,0.7937
EURGBP,20080515,195700,0.7936,0.7937,0.7936,0.7936
EURGBP,20080515,195800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,195900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,200000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,200100,0.7936,0.7937,0.7936,0.7936
EURGBP,20080515,200200,0.7937,0.7937,0.7936,0.7937
EURGBP,20080515,200300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080515,200400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080515,200500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080515,200600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080515,200700,0.7937,0.7938,0.7936,0.7936
EURGBP,20080515,200800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,200900,0.7937,0.7937,0.7935,0.7937
EURGBP,20080515,201000,0.7936,0.7937,0.7935,0.7937
EURGBP,20080515,201100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080515,201200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080515,201300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080515,201400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080515,201500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080515,201600,0.7939,0.7940,0.7938,0.7940
EURGBP,20080515,201700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080515,201800,0.7939,0.7939,0.7936,0.7936
EURGBP,20080515,201900,0.7937,0.7938,0.7937,0.7937
EURGBP,20080515,202000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080515,202100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080515,202200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080515,202300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,202400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080515,202500,0.7937,0.7938,0.7937,0.7937
EURGBP,20080515,202600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,202700,0.7937,0.7937,0.7935,0.7936
EURGBP,20080515,202800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,202900,0.7937,0.7940,0.7937,0.7937
EURGBP,20080515,203000,0.7938,0.7938,0.7937,0.7937
EURGBP,20080515,203100,0.7937,0.7940,0.7937,0.7939
EURGBP,20080515,203200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080515,203300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080515,203400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080515,203500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080515,203600,0.7940,0.7946,0.7940,0.7944
EURGBP,20080515,203700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,203800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080515,203900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080515,204000,0.7946,0.7946,0.7943,0.7943
EURGBP,20080515,204100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080515,204200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080515,204300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080515,204400,0.7944,0.7944,0.7942,0.7943
EURGBP,20080515,204500,0.7942,0.7942,0.7941,0.7942
EURGBP,20080515,204600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080515,204700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080515,204800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,204900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080515,205000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080515,205100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080515,205200,0.7942,0.7942,0.7941,0.7942
EURGBP,20080515,205300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080515,205400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080515,205500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080515,205600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080515,205700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080515,205800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080515,205900,0.7943,0.7943,0.7941,0.7942
EURGBP,20080515,210000,0.7941,0.7943,0.7941,0.7943
EURGBP,20080515,210100,0.7942,0.7943,0.7942,0.7942
EURGBP,20080515,210200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080515,210300,0.7941,0.7941,0.7940,0.7941
EURGBP,20080515,210400,0.7940,0.7941,0.7939,0.7941
EURGBP,20080515,210500,0.7940,0.7941,0.7940,0.7940
EURGBP,20080515,210600,0.7941,0.7941,0.7938,0.7938
EURGBP,20080515,210700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,210800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080515,210900,0.7938,0.7940,0.7938,0.7940
EURGBP,20080515,211000,0.7939,0.7939,0.7938,0.7939
EURGBP,20080515,211100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080515,211200,0.7937,0.7938,0.7937,0.7938
EURGBP,20080515,211300,0.7937,0.7938,0.7937,0.7937
EURGBP,20080515,211400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080515,211500,0.7936,0.7937,0.7936,0.7936
EURGBP,20080515,211600,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,211700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,211800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080515,211900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,212000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,212100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,212200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,212300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,212400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,212500,0.7937,0.7937,0.7935,0.7935
EURGBP,20080515,212600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080515,212700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,212800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080515,212900,0.7935,0.7937,0.7935,0.7937
EURGBP,20080515,213000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,213100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080515,213200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080515,213300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,213400,0.7936,0.7938,0.7936,0.7938
EURGBP,20080515,213500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,213600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,213700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,213800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,213900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,214000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,214100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,214200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,214300,0.7936,0.7937,0.7936,0.7937
EURGBP,20080515,214400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,214500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080515,214600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,214700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,214800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,214900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,215000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,215100,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,215200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,215300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,215400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,215500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,215600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,215700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,215800,0.7937,0.7937,0.7936,0.7937
EURGBP,20080515,215900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,220000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,220100,0.7938,0.7939,0.7937,0.7937
EURGBP,20080515,220200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,220300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080515,220400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,220500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080515,220600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,220700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,220800,0.7936,0.7937,0.7936,0.7936
EURGBP,20080515,220900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,221000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,221100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,221200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,221300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080515,221400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,221500,0.7935,0.7936,0.7935,0.7935
EURGBP,20080515,221600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080515,221700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,221800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,221900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080515,222000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,222100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,222200,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,222300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,222400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,222500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080515,222600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,222700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080515,222800,0.7935,0.7936,0.7935,0.7935
EURGBP,20080515,222900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080515,223000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080515,223100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080515,223200,0.7934,0.7934,0.7933,0.7934
EURGBP,20080515,223300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080515,223400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080515,223500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,223600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,223700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,223800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,223900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,224000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080515,224100,0.7932,0.7932,0.7931,0.7932
EURGBP,20080515,224200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080515,224300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,224400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080515,224500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,224600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,224700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080515,224800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,224900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080515,225000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080515,225100,0.7932,0.7932,0.7931,0.7932
EURGBP,20080515,225200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080515,225300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,225400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080515,225500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080515,225600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080515,225700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080515,225800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080515,225900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080515,230000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080515,230100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080515,230200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080515,230300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080515,230400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080515,230500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080515,230600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080515,230700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080515,230800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080515,230900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080515,231000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080515,231100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080515,231200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080515,231300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080515,231400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080515,231500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080515,231600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080515,231700,0.7926,0.7927,0.7926,0.7926
EURGBP,20080515,231800,0.7927,0.7927,0.7926,0.7927
EURGBP,20080515,231900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080515,232000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080515,232100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080515,232200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080515,232300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,232400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,232500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080515,232600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080515,232700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,232800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080515,232900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,233000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,233100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080515,233200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080515,233300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,233400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,233500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,233600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,233700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,233800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080515,233900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,234000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080515,234100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080515,234800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,234900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080515,235600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080515,235700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080515,235800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080515,235900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080516,000000,0.7926,0.7926,0.7925,0.7926
EURCHF,20080515,000100,1.6319,1.6320,1.6319,1.6319
EURCHF,20080515,000200,1.6319,1.6320,1.6319,1.6320
EURCHF,20080515,000300,1.6319,1.6319,1.6314,1.6314
EURCHF,20080515,000400,1.6315,1.6317,1.6315,1.6317
EURCHF,20080515,000500,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,000600,1.6316,1.6316,1.6314,1.6314
EURCHF,20080515,000700,1.6314,1.6316,1.6314,1.6316
EURCHF,20080515,000800,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,000900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,001000,1.6316,1.6316,1.6314,1.6314
EURCHF,20080515,001100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,001200,1.6316,1.6316,1.6314,1.6314
EURCHF,20080515,001300,1.6313,1.6313,1.6312,1.6313
EURCHF,20080515,001400,1.6314,1.6314,1.6313,1.6313
EURCHF,20080515,001500,1.6312,1.6312,1.6312,1.6312
EURCHF,20080515,001600,1.6312,1.6312,1.6312,1.6312
EURCHF,20080515,001700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080515,001800,1.6313,1.6313,1.6313,1.6313
EURCHF,20080515,001900,1.6314,1.6316,1.6314,1.6316
EURCHF,20080515,002000,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,002100,1.6315,1.6316,1.6314,1.6314
EURCHF,20080515,002200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,002300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,002400,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,002500,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,002600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,002700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,002800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080515,002900,1.6314,1.6317,1.6314,1.6317
EURCHF,20080515,003000,1.6319,1.6319,1.6317,1.6317
EURCHF,20080515,003100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080515,003200,1.6320,1.6320,1.6316,1.6317
EURCHF,20080515,003300,1.6316,1.6317,1.6315,1.6316
EURCHF,20080515,003400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,003500,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,003600,1.6315,1.6317,1.6315,1.6317
EURCHF,20080515,003700,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,003800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,003900,1.6316,1.6316,1.6315,1.6315
EURCHF,20080515,004000,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,004100,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,004200,1.6315,1.6315,1.6313,1.6314
EURCHF,20080515,004300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,004400,1.6314,1.6314,1.6313,1.6314
EURCHF,20080515,004500,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,004600,1.6314,1.6314,1.6313,1.6313
EURCHF,20080515,004700,1.6312,1.6313,1.6312,1.6313
EURCHF,20080515,004800,1.6312,1.6313,1.6312,1.6312
EURCHF,20080515,004900,1.6312,1.6312,1.6312,1.6312
EURCHF,20080515,005000,1.6312,1.6313,1.6312,1.6313
EURCHF,20080515,005100,1.6312,1.6312,1.6311,1.6312
EURCHF,20080515,005200,1.6313,1.6316,1.6313,1.6316
EURCHF,20080515,005300,1.6317,1.6317,1.6315,1.6315
EURCHF,20080515,005400,1.6314,1.6317,1.6314,1.6317
EURCHF,20080515,005500,1.6316,1.6316,1.6315,1.6316
EURCHF,20080515,005600,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,005700,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,005800,1.6316,1.6316,1.6315,1.6315
EURCHF,20080515,005900,1.6316,1.6316,1.6315,1.6315
EURCHF,20080515,010000,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,010100,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,010200,1.6313,1.6313,1.6311,1.6311
EURCHF,20080515,010300,1.6312,1.6312,1.6310,1.6311
EURCHF,20080515,010400,1.6312,1.6313,1.6312,1.6312
EURCHF,20080515,010500,1.6311,1.6311,1.6310,1.6310
EURCHF,20080515,010600,1.6311,1.6311,1.6310,1.6310
EURCHF,20080515,010700,1.6311,1.6311,1.6310,1.6311
EURCHF,20080515,010800,1.6311,1.6311,1.6311,1.6311
EURCHF,20080515,010900,1.6310,1.6310,1.6309,1.6309
EURCHF,20080515,011000,1.6310,1.6310,1.6309,1.6310
EURCHF,20080515,011100,1.6311,1.6311,1.6310,1.6311
EURCHF,20080515,011200,1.6310,1.6312,1.6310,1.6312
EURCHF,20080515,011300,1.6311,1.6311,1.6310,1.6310
EURCHF,20080515,011400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080515,011500,1.6312,1.6312,1.6311,1.6311
EURCHF,20080515,011600,1.6311,1.6311,1.6311,1.6311
EURCHF,20080515,011700,1.6312,1.6312,1.6311,1.6312
EURCHF,20080515,011800,1.6311,1.6312,1.6310,1.6312
EURCHF,20080515,011900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080515,012000,1.6313,1.6313,1.6311,1.6311
EURCHF,20080515,012100,1.6311,1.6312,1.6311,1.6312
EURCHF,20080515,012200,1.6315,1.6316,1.6313,1.6316
EURCHF,20080515,012300,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,012400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,012500,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,012600,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,012700,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,012800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,012900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,013000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,013100,1.6317,1.6317,1.6317,1.6317
EURCHF,20080515,013200,1.6316,1.6317,1.6316,1.6317
EURCHF,20080515,013300,1.6316,1.6317,1.6316,1.6317
EURCHF,20080515,013400,1.6316,1.6316,1.6315,1.6316
EURCHF,20080515,013500,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,013600,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,013700,1.6314,1.6315,1.6314,1.6314
EURCHF,20080515,013800,1.6315,1.6315,1.6312,1.6312
EURCHF,20080515,013900,1.6313,1.6315,1.6313,1.6314
EURCHF,20080515,014000,1.6313,1.6313,1.6313,1.6313
EURCHF,20080515,014100,1.6313,1.6315,1.6313,1.6314
EURCHF,20080515,014200,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,014300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,014400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,014500,1.6313,1.6313,1.6313,1.6313
EURCHF,20080515,014600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,014700,1.6313,1.6313,1.6312,1.6313
EURCHF,20080515,014800,1.6314,1.6314,1.6312,1.6313
EURCHF,20080515,014900,1.6314,1.6314,1.6312,1.6313
EURCHF,20080515,015000,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,015100,1.6313,1.6313,1.6312,1.6312
EURCHF,20080515,015200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080515,015300,1.6313,1.6315,1.6313,1.6314
EURCHF,20080515,015400,1.6313,1.6313,1.6312,1.6313
EURCHF,20080515,015500,1.6312,1.6313,1.6312,1.6313
EURCHF,20080515,015600,1.6312,1.6316,1.6312,1.6316
EURCHF,20080515,015700,1.6314,1.6315,1.6312,1.6312
EURCHF,20080515,015800,1.6311,1.6313,1.6311,1.6313
EURCHF,20080515,015900,1.6314,1.6315,1.6314,1.6314
EURCHF,20080515,020000,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,020100,1.6317,1.6318,1.6312,1.6312
EURCHF,20080515,020200,1.6311,1.6311,1.6307,1.6308
EURCHF,20080515,020300,1.6307,1.6309,1.6307,1.6309
EURCHF,20080515,020400,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,020500,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,020600,1.6308,1.6308,1.6307,1.6307
EURCHF,20080515,020700,1.6308,1.6308,1.6307,1.6308
EURCHF,20080515,020800,1.6307,1.6308,1.6307,1.6308
EURCHF,20080515,020900,1.6307,1.6308,1.6307,1.6308
EURCHF,20080515,021000,1.6307,1.6308,1.6306,1.6308
EURCHF,20080515,021100,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,021200,1.6306,1.6307,1.6306,1.6307
EURCHF,20080515,021300,1.6308,1.6309,1.6307,1.6308
EURCHF,20080515,021400,1.6307,1.6308,1.6307,1.6308
EURCHF,20080515,021500,1.6309,1.6310,1.6308,1.6308
EURCHF,20080515,021600,1.6309,1.6309,1.6307,1.6308
EURCHF,20080515,021700,1.6307,1.6307,1.6305,1.6307
EURCHF,20080515,021800,1.6308,1.6308,1.6307,1.6308
EURCHF,20080515,021900,1.6307,1.6307,1.6306,1.6307
EURCHF,20080515,022000,1.6308,1.6309,1.6307,1.6308
EURCHF,20080515,022100,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,022200,1.6308,1.6308,1.6308,1.6308
EURCHF,20080515,022300,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,022400,1.6308,1.6309,1.6308,1.6309
EURCHF,20080515,022500,1.6308,1.6308,1.6307,1.6307
EURCHF,20080515,022600,1.6308,1.6309,1.6308,1.6308
EURCHF,20080515,022700,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,022800,1.6307,1.6308,1.6307,1.6308
EURCHF,20080515,022900,1.6307,1.6308,1.6307,1.6307
EURCHF,20080515,023000,1.6308,1.6308,1.6306,1.6307
EURCHF,20080515,023100,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,023200,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,023300,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,023400,1.6306,1.6307,1.6306,1.6307
EURCHF,20080515,023500,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,023600,1.6308,1.6309,1.6307,1.6309
EURCHF,20080515,023700,1.6308,1.6309,1.6308,1.6309
EURCHF,20080515,023800,1.6309,1.6309,1.6307,1.6308
EURCHF,20080515,023900,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,024000,1.6308,1.6309,1.6308,1.6309
EURCHF,20080515,024100,1.6308,1.6308,1.6308,1.6308
EURCHF,20080515,024200,1.6309,1.6309,1.6308,1.6308
EURCHF,20080515,024300,1.6308,1.6308,1.6308,1.6308
EURCHF,20080515,024400,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,024500,1.6310,1.6310,1.6309,1.6310
EURCHF,20080515,024600,1.6311,1.6312,1.6310,1.6310
EURCHF,20080515,024700,1.6311,1.6311,1.6310,1.6310
EURCHF,20080515,024800,1.6311,1.6311,1.6310,1.6311
EURCHF,20080515,024900,1.6310,1.6310,1.6309,1.6309
EURCHF,20080515,025000,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,025100,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,025200,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,025300,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,025400,1.6308,1.6309,1.6307,1.6307
EURCHF,20080515,025500,1.6309,1.6312,1.6309,1.6312
EURCHF,20080515,025600,1.6311,1.6311,1.6310,1.6310
EURCHF,20080515,025700,1.6310,1.6311,1.6310,1.6311
EURCHF,20080515,025800,1.6310,1.6311,1.6310,1.6310
EURCHF,20080515,025900,1.6310,1.6311,1.6310,1.6310
EURCHF,20080515,030000,1.6309,1.6310,1.6309,1.6310
EURCHF,20080515,030100,1.6311,1.6311,1.6308,1.6309
EURCHF,20080515,030200,1.6312,1.6312,1.6310,1.6312
EURCHF,20080515,030300,1.6313,1.6313,1.6311,1.6311
EURCHF,20080515,030400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080515,030500,1.6312,1.6312,1.6311,1.6311
EURCHF,20080515,030600,1.6311,1.6311,1.6309,1.6309
EURCHF,20080515,030700,1.6308,1.6308,1.6307,1.6308
EURCHF,20080515,030800,1.6307,1.6308,1.6307,1.6307
EURCHF,20080515,030900,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,031000,1.6306,1.6308,1.6306,1.6308
EURCHF,20080515,031100,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,031200,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,031300,1.6307,1.6307,1.6306,1.6307
EURCHF,20080515,031400,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,031500,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,031600,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,031700,1.6305,1.6306,1.6305,1.6306
EURCHF,20080515,031800,1.6306,1.6306,1.6306,1.6306
EURCHF,20080515,031900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,032000,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,032100,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,032200,1.6306,1.6306,1.6303,1.6304
EURCHF,20080515,032300,1.6305,1.6305,1.6304,1.6305
EURCHF,20080515,032400,1.6304,1.6304,1.6304,1.6304
EURCHF,20080515,032500,1.6303,1.6303,1.6302,1.6303
EURCHF,20080515,032600,1.6304,1.6305,1.6304,1.6305
EURCHF,20080515,032700,1.6304,1.6305,1.6304,1.6305
EURCHF,20080515,032800,1.6305,1.6306,1.6305,1.6306
EURCHF,20080515,032900,1.6307,1.6307,1.6306,1.6306
EURCHF,20080515,033000,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,033100,1.6305,1.6307,1.6305,1.6306
EURCHF,20080515,033200,1.6307,1.6307,1.6306,1.6306
EURCHF,20080515,033300,1.6306,1.6307,1.6306,1.6307
EURCHF,20080515,033400,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,033500,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,033600,1.6306,1.6307,1.6305,1.6305
EURCHF,20080515,033700,1.6304,1.6305,1.6304,1.6305
EURCHF,20080515,033800,1.6304,1.6305,1.6304,1.6304
EURCHF,20080515,033900,1.6305,1.6305,1.6304,1.6304
EURCHF,20080515,034000,1.6303,1.6303,1.6302,1.6302
EURCHF,20080515,034100,1.6302,1.6302,1.6302,1.6302
EURCHF,20080515,034200,1.6303,1.6305,1.6303,1.6305
EURCHF,20080515,034300,1.6304,1.6304,1.6303,1.6303
EURCHF,20080515,034400,1.6303,1.6304,1.6302,1.6304
EURCHF,20080515,034500,1.6303,1.6303,1.6303,1.6303
EURCHF,20080515,034600,1.6302,1.6303,1.6302,1.6303
EURCHF,20080515,034700,1.6304,1.6304,1.6302,1.6304
EURCHF,20080515,034800,1.6303,1.6303,1.6303,1.6303
EURCHF,20080515,034900,1.6303,1.6303,1.6303,1.6303
EURCHF,20080515,035000,1.6303,1.6303,1.6303,1.6303
EURCHF,20080515,035100,1.6303,1.6303,1.6302,1.6302
EURCHF,20080515,035200,1.6303,1.6304,1.6303,1.6304
EURCHF,20080515,035300,1.6303,1.6303,1.6302,1.6302
EURCHF,20080515,035400,1.6301,1.6302,1.6301,1.6302
EURCHF,20080515,035500,1.6301,1.6302,1.6301,1.6301
EURCHF,20080515,035600,1.6301,1.6301,1.6301,1.6301
EURCHF,20080515,035700,1.6300,1.6300,1.6298,1.6298
EURCHF,20080515,035800,1.6298,1.6298,1.6298,1.6298
EURCHF,20080515,035900,1.6299,1.6299,1.6298,1.6298
EURCHF,20080515,040000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080515,040100,1.6299,1.6299,1.6298,1.6298
EURCHF,20080515,040200,1.6299,1.6300,1.6299,1.6299
EURCHF,20080515,040300,1.6300,1.6301,1.6300,1.6301
EURCHF,20080515,040400,1.6300,1.6300,1.6300,1.6300
EURCHF,20080515,040500,1.6301,1.6301,1.6300,1.6300
EURCHF,20080515,040600,1.6300,1.6301,1.6300,1.6300
EURCHF,20080515,040700,1.6301,1.6302,1.6300,1.6302
EURCHF,20080515,040800,1.6301,1.6301,1.6300,1.6301
EURCHF,20080515,040900,1.6302,1.6303,1.6302,1.6303
EURCHF,20080515,041000,1.6304,1.6304,1.6303,1.6303
EURCHF,20080515,041100,1.6302,1.6303,1.6302,1.6302
EURCHF,20080515,041200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080515,041300,1.6302,1.6302,1.6302,1.6302
EURCHF,20080515,041400,1.6303,1.6303,1.6302,1.6302
EURCHF,20080515,041500,1.6302,1.6302,1.6301,1.6302
EURCHF,20080515,041600,1.6301,1.6301,1.6301,1.6301
EURCHF,20080515,041700,1.6302,1.6303,1.6301,1.6301
EURCHF,20080515,041800,1.6300,1.6300,1.6300,1.6300
EURCHF,20080515,041900,1.6301,1.6301,1.6300,1.6300
EURCHF,20080515,042000,1.6301,1.6301,1.6299,1.6300
EURCHF,20080515,042100,1.6299,1.6299,1.6299,1.6299
EURCHF,20080515,042200,1.6300,1.6300,1.6298,1.6298
EURCHF,20080515,042300,1.6299,1.6299,1.6298,1.6299
EURCHF,20080515,042400,1.6298,1.6299,1.6298,1.6299
EURCHF,20080515,042500,1.6298,1.6299,1.6298,1.6299
EURCHF,20080515,042600,1.6298,1.6298,1.6293,1.6293
EURCHF,20080515,042700,1.6292,1.6294,1.6292,1.6293
EURCHF,20080515,042800,1.6294,1.6294,1.6288,1.6289
EURCHF,20080515,042900,1.6290,1.6290,1.6289,1.6290
EURCHF,20080515,043000,1.6291,1.6291,1.6287,1.6287
EURCHF,20080515,043100,1.6288,1.6288,1.6285,1.6285
EURCHF,20080515,043200,1.6284,1.6286,1.6284,1.6286
EURCHF,20080515,043300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080515,043400,1.6285,1.6286,1.6284,1.6285
EURCHF,20080515,043500,1.6286,1.6287,1.6286,1.6287
EURCHF,20080515,043600,1.6287,1.6287,1.6286,1.6286
EURCHF,20080515,043700,1.6286,1.6286,1.6286,1.6286
EURCHF,20080515,043800,1.6287,1.6287,1.6287,1.6287
EURCHF,20080515,043900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080515,044000,1.6286,1.6286,1.6286,1.6286
EURCHF,20080515,044100,1.6287,1.6287,1.6285,1.6285
EURCHF,20080515,044200,1.6287,1.6289,1.6287,1.6289
EURCHF,20080515,044300,1.6290,1.6290,1.6289,1.6289
EURCHF,20080515,044400,1.6290,1.6295,1.6290,1.6293
EURCHF,20080515,044500,1.6292,1.6294,1.6292,1.6294
EURCHF,20080515,044600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080515,044700,1.6296,1.6296,1.6296,1.6296
EURCHF,20080515,044800,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,044900,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,045000,1.6297,1.6297,1.6296,1.6296
EURCHF,20080515,045100,1.6296,1.6296,1.6296,1.6296
EURCHF,20080515,045200,1.6296,1.6296,1.6296,1.6296
EURCHF,20080515,045300,1.6295,1.6296,1.6295,1.6295
EURCHF,20080515,045400,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,045500,1.6295,1.6295,1.6294,1.6295
EURCHF,20080515,045600,1.6294,1.6295,1.6294,1.6295
EURCHF,20080515,045700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080515,045800,1.6294,1.6295,1.6294,1.6294
EURCHF,20080515,045900,1.6294,1.6294,1.6294,1.6294
EURCHF,20080515,050000,1.6293,1.6293,1.6292,1.6293
EURCHF,20080515,050100,1.6295,1.6295,1.6293,1.6293
EURCHF,20080515,050200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080515,050300,1.6293,1.6293,1.6293,1.6293
EURCHF,20080515,050400,1.6294,1.6294,1.6293,1.6294
EURCHF,20080515,050500,1.6294,1.6294,1.6294,1.6294
EURCHF,20080515,050600,1.6295,1.6295,1.6293,1.6293
EURCHF,20080515,050700,1.6292,1.6294,1.6292,1.6294
EURCHF,20080515,050800,1.6295,1.6295,1.6293,1.6294
EURCHF,20080515,050900,1.6293,1.6295,1.6293,1.6295
EURCHF,20080515,051000,1.6296,1.6296,1.6294,1.6294
EURCHF,20080515,051100,1.6293,1.6295,1.6293,1.6295
EURCHF,20080515,051200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080515,051300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080515,051400,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,051500,1.6295,1.6295,1.6294,1.6294
EURCHF,20080515,051600,1.6296,1.6297,1.6295,1.6296
EURCHF,20080515,051700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,051800,1.6295,1.6297,1.6295,1.6297
EURCHF,20080515,051900,1.6298,1.6298,1.6296,1.6296
EURCHF,20080515,052000,1.6297,1.6297,1.6295,1.6295
EURCHF,20080515,052100,1.6294,1.6295,1.6293,1.6295
EURCHF,20080515,052200,1.6294,1.6295,1.6294,1.6295
EURCHF,20080515,052300,1.6296,1.6296,1.6293,1.6293
EURCHF,20080515,052400,1.6294,1.6295,1.6293,1.6294
EURCHF,20080515,052500,1.6295,1.6295,1.6295,1.6295
EURCHF,20080515,052600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080515,052700,1.6294,1.6295,1.6294,1.6294
EURCHF,20080515,052800,1.6295,1.6295,1.6293,1.6294
EURCHF,20080515,052900,1.6295,1.6295,1.6295,1.6295
EURCHF,20080515,053000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080515,053100,1.6294,1.6294,1.6293,1.6294
EURCHF,20080515,053200,1.6293,1.6293,1.6292,1.6293
EURCHF,20080515,053300,1.6292,1.6292,1.6291,1.6291
EURCHF,20080515,053400,1.6292,1.6292,1.6292,1.6292
EURCHF,20080515,053500,1.6292,1.6292,1.6291,1.6291
EURCHF,20080515,053600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,053700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,053800,1.6292,1.6293,1.6291,1.6291
EURCHF,20080515,053900,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054000,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054100,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054300,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080515,054500,1.6290,1.6291,1.6290,1.6291
EURCHF,20080515,054600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,054800,1.6289,1.6291,1.6289,1.6291
EURCHF,20080515,054900,1.6290,1.6291,1.6290,1.6290
EURCHF,20080515,055000,1.6291,1.6292,1.6290,1.6291
EURCHF,20080515,055100,1.6292,1.6293,1.6292,1.6292
EURCHF,20080515,055200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080515,055300,1.6292,1.6292,1.6290,1.6291
EURCHF,20080515,055400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080515,055500,1.6291,1.6292,1.6291,1.6292
EURCHF,20080515,055600,1.6291,1.6292,1.6291,1.6292
EURCHF,20080515,055700,1.6293,1.6293,1.6293,1.6293
EURCHF,20080515,055800,1.6292,1.6296,1.6292,1.6296
EURCHF,20080515,055900,1.6295,1.6295,1.6294,1.6294
EURCHF,20080515,060000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080515,060100,1.6296,1.6296,1.6295,1.6295
EURCHF,20080515,060200,1.6296,1.6297,1.6295,1.6297
EURCHF,20080515,060300,1.6296,1.6300,1.6296,1.6300
EURCHF,20080515,060400,1.6299,1.6299,1.6295,1.6295
EURCHF,20080515,060500,1.6296,1.6296,1.6296,1.6296
EURCHF,20080515,060600,1.6297,1.6297,1.6295,1.6295
EURCHF,20080515,060700,1.6296,1.6296,1.6295,1.6295
EURCHF,20080515,060800,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,060900,1.6299,1.6301,1.6299,1.6301
EURCHF,20080515,061000,1.6301,1.6301,1.6301,1.6301
EURCHF,20080515,061100,1.6300,1.6301,1.6300,1.6300
EURCHF,20080515,061200,1.6301,1.6305,1.6301,1.6302
EURCHF,20080515,061300,1.6301,1.6303,1.6300,1.6303
EURCHF,20080515,061400,1.6304,1.6304,1.6303,1.6304
EURCHF,20080515,061500,1.6305,1.6305,1.6300,1.6300
EURCHF,20080515,061600,1.6301,1.6303,1.6301,1.6302
EURCHF,20080515,061700,1.6303,1.6303,1.6302,1.6302
EURCHF,20080515,061800,1.6301,1.6303,1.6301,1.6303
EURCHF,20080515,061900,1.6302,1.6303,1.6302,1.6302
EURCHF,20080515,062000,1.6303,1.6303,1.6302,1.6303
EURCHF,20080515,062100,1.6305,1.6306,1.6305,1.6305
EURCHF,20080515,062200,1.6306,1.6306,1.6303,1.6303
EURCHF,20080515,062300,1.6304,1.6304,1.6303,1.6303
EURCHF,20080515,062400,1.6302,1.6304,1.6302,1.6304
EURCHF,20080515,062500,1.6303,1.6303,1.6302,1.6303
EURCHF,20080515,062600,1.6304,1.6304,1.6302,1.6302
EURCHF,20080515,062700,1.6301,1.6303,1.6301,1.6303
EURCHF,20080515,062800,1.6302,1.6303,1.6302,1.6303
EURCHF,20080515,062900,1.6302,1.6303,1.6302,1.6303
EURCHF,20080515,063000,1.6302,1.6303,1.6302,1.6303
EURCHF,20080515,063100,1.6302,1.6302,1.6301,1.6302
EURCHF,20080515,063200,1.6301,1.6302,1.6301,1.6301
EURCHF,20080515,063300,1.6303,1.6305,1.6303,1.6305
EURCHF,20080515,063400,1.6305,1.6305,1.6304,1.6304
EURCHF,20080515,063500,1.6305,1.6305,1.6303,1.6303
EURCHF,20080515,063600,1.6304,1.6304,1.6301,1.6301
EURCHF,20080515,063700,1.6302,1.6303,1.6302,1.6303
EURCHF,20080515,063800,1.6302,1.6302,1.6302,1.6302
EURCHF,20080515,063900,1.6302,1.6302,1.6301,1.6301
EURCHF,20080515,064000,1.6302,1.6302,1.6300,1.6302
EURCHF,20080515,064100,1.6303,1.6308,1.6303,1.6306
EURCHF,20080515,064200,1.6307,1.6309,1.6307,1.6309
EURCHF,20080515,064300,1.6310,1.6310,1.6307,1.6307
EURCHF,20080515,064400,1.6308,1.6310,1.6307,1.6307
EURCHF,20080515,064500,1.6305,1.6306,1.6305,1.6305
EURCHF,20080515,064600,1.6308,1.6308,1.6307,1.6308
EURCHF,20080515,064700,1.6307,1.6308,1.6307,1.6308
EURCHF,20080515,064800,1.6307,1.6308,1.6306,1.6307
EURCHF,20080515,064900,1.6308,1.6308,1.6307,1.6307
EURCHF,20080515,065000,1.6308,1.6309,1.6307,1.6308
EURCHF,20080515,065100,1.6309,1.6310,1.6309,1.6310
EURCHF,20080515,065200,1.6309,1.6309,1.6306,1.6308
EURCHF,20080515,065300,1.6309,1.6309,1.6307,1.6307
EURCHF,20080515,065400,1.6308,1.6308,1.6305,1.6305
EURCHF,20080515,065500,1.6306,1.6306,1.6303,1.6304
EURCHF,20080515,065600,1.6303,1.6304,1.6302,1.6303
EURCHF,20080515,065700,1.6302,1.6302,1.6301,1.6301
EURCHF,20080515,065800,1.6302,1.6303,1.6300,1.6303
EURCHF,20080515,065900,1.6301,1.6305,1.6301,1.6304
EURCHF,20080515,070000,1.6305,1.6305,1.6304,1.6304
EURCHF,20080515,070100,1.6303,1.6304,1.6303,1.6304
EURCHF,20080515,070200,1.6303,1.6305,1.6303,1.6305
EURCHF,20080515,070300,1.6304,1.6306,1.6304,1.6306
EURCHF,20080515,070400,1.6305,1.6306,1.6305,1.6305
EURCHF,20080515,070500,1.6304,1.6305,1.6304,1.6304
EURCHF,20080515,070600,1.6305,1.6306,1.6304,1.6306
EURCHF,20080515,070700,1.6305,1.6307,1.6305,1.6307
EURCHF,20080515,070800,1.6306,1.6306,1.6306,1.6306
EURCHF,20080515,070900,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,071000,1.6305,1.6306,1.6305,1.6306
EURCHF,20080515,071100,1.6305,1.6307,1.6305,1.6307
EURCHF,20080515,071200,1.6308,1.6308,1.6307,1.6307
EURCHF,20080515,071300,1.6308,1.6311,1.6307,1.6307
EURCHF,20080515,071400,1.6306,1.6306,1.6303,1.6305
EURCHF,20080515,071500,1.6306,1.6308,1.6306,1.6307
EURCHF,20080515,071600,1.6308,1.6308,1.6304,1.6304
EURCHF,20080515,071700,1.6305,1.6306,1.6305,1.6306
EURCHF,20080515,071800,1.6306,1.6308,1.6306,1.6307
EURCHF,20080515,071900,1.6306,1.6307,1.6303,1.6307
EURCHF,20080515,072000,1.6305,1.6307,1.6305,1.6307
EURCHF,20080515,072100,1.6307,1.6307,1.6306,1.6307
EURCHF,20080515,072200,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,072300,1.6308,1.6308,1.6308,1.6308
EURCHF,20080515,072400,1.6308,1.6308,1.6308,1.6308
EURCHF,20080515,072500,1.6309,1.6309,1.6306,1.6307
EURCHF,20080515,072600,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,072700,1.6307,1.6307,1.6306,1.6306
EURCHF,20080515,072800,1.6307,1.6307,1.6306,1.6306
EURCHF,20080515,072900,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,073000,1.6307,1.6307,1.6305,1.6307
EURCHF,20080515,073100,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,073200,1.6306,1.6307,1.6306,1.6307
EURCHF,20080515,073300,1.6308,1.6309,1.6308,1.6308
EURCHF,20080515,073400,1.6309,1.6310,1.6309,1.6310
EURCHF,20080515,073500,1.6309,1.6309,1.6307,1.6307
EURCHF,20080515,073600,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,073700,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,073800,1.6304,1.6306,1.6304,1.6305
EURCHF,20080515,073900,1.6305,1.6305,1.6305,1.6305
EURCHF,20080515,074000,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,074100,1.6305,1.6305,1.6305,1.6305
EURCHF,20080515,074200,1.6304,1.6305,1.6304,1.6305
EURCHF,20080515,074300,1.6306,1.6307,1.6306,1.6307
EURCHF,20080515,074400,1.6306,1.6307,1.6305,1.6307
EURCHF,20080515,074500,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,074600,1.6307,1.6308,1.6306,1.6306
EURCHF,20080515,074700,1.6307,1.6307,1.6306,1.6307
EURCHF,20080515,074800,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,074900,1.6307,1.6308,1.6306,1.6307
EURCHF,20080515,075000,1.6307,1.6307,1.6307,1.6307
EURCHF,20080515,075100,1.6308,1.6308,1.6307,1.6307
EURCHF,20080515,075200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,075300,1.6304,1.6307,1.6304,1.6307
EURCHF,20080515,075400,1.6308,1.6310,1.6307,1.6309
EURCHF,20080515,075500,1.6310,1.6312,1.6307,1.6307
EURCHF,20080515,075600,1.6308,1.6309,1.6308,1.6309
EURCHF,20080515,075700,1.6310,1.6312,1.6310,1.6311
EURCHF,20080515,075800,1.6312,1.6312,1.6310,1.6311
EURCHF,20080515,075900,1.6312,1.6314,1.6311,1.6311
EURCHF,20080515,080000,1.6312,1.6313,1.6312,1.6312
EURCHF,20080515,080100,1.6310,1.6316,1.6310,1.6314
EURCHF,20080515,080200,1.6312,1.6316,1.6312,1.6316
EURCHF,20080515,080300,1.6315,1.6316,1.6312,1.6316
EURCHF,20080515,080400,1.6317,1.6318,1.6315,1.6315
EURCHF,20080515,080500,1.6316,1.6316,1.6313,1.6313
EURCHF,20080515,080600,1.6312,1.6316,1.6312,1.6313
EURCHF,20080515,080700,1.6315,1.6315,1.6313,1.6314
EURCHF,20080515,080800,1.6315,1.6316,1.6314,1.6315
EURCHF,20080515,080900,1.6316,1.6316,1.6314,1.6316
EURCHF,20080515,081000,1.6315,1.6317,1.6315,1.6317
EURCHF,20080515,081100,1.6318,1.6318,1.6314,1.6314
EURCHF,20080515,081200,1.6316,1.6317,1.6315,1.6316
EURCHF,20080515,081300,1.6313,1.6315,1.6312,1.6312
EURCHF,20080515,081400,1.6314,1.6316,1.6313,1.6316
EURCHF,20080515,081500,1.6315,1.6319,1.6314,1.6319
EURCHF,20080515,081600,1.6317,1.6317,1.6313,1.6313
EURCHF,20080515,081700,1.6312,1.6315,1.6309,1.6309
EURCHF,20080515,081800,1.6307,1.6309,1.6307,1.6308
EURCHF,20080515,081900,1.6307,1.6310,1.6306,1.6309
EURCHF,20080515,082000,1.6308,1.6309,1.6306,1.6307
EURCHF,20080515,082100,1.6308,1.6308,1.6307,1.6308
EURCHF,20080515,082200,1.6303,1.6305,1.6301,1.6303
EURCHF,20080515,082300,1.6305,1.6307,1.6305,1.6307
EURCHF,20080515,082400,1.6308,1.6310,1.6308,1.6310
EURCHF,20080515,082500,1.6312,1.6312,1.6308,1.6309
EURCHF,20080515,082600,1.6307,1.6308,1.6305,1.6308
EURCHF,20080515,082700,1.6307,1.6309,1.6305,1.6307
EURCHF,20080515,082800,1.6306,1.6306,1.6303,1.6303
EURCHF,20080515,082900,1.6302,1.6303,1.6300,1.6300
EURCHF,20080515,083000,1.6299,1.6303,1.6299,1.6300
EURCHF,20080515,083100,1.6299,1.6299,1.6295,1.6295
EURCHF,20080515,083200,1.6293,1.6295,1.6293,1.6294
EURCHF,20080515,083300,1.6295,1.6303,1.6295,1.6303
EURCHF,20080515,083400,1.6301,1.6302,1.6298,1.6299
EURCHF,20080515,083500,1.6300,1.6301,1.6298,1.6301
EURCHF,20080515,083600,1.6299,1.6300,1.6295,1.6296
EURCHF,20080515,083700,1.6297,1.6298,1.6296,1.6298
EURCHF,20080515,083800,1.6296,1.6296,1.6291,1.6291
EURCHF,20080515,083900,1.6292,1.6295,1.6292,1.6294
EURCHF,20080515,084000,1.6296,1.6297,1.6295,1.6295
EURCHF,20080515,084100,1.6296,1.6299,1.6296,1.6299
EURCHF,20080515,084200,1.6301,1.6304,1.6301,1.6303
EURCHF,20080515,084300,1.6304,1.6304,1.6302,1.6303
EURCHF,20080515,084400,1.6298,1.6301,1.6297,1.6301
EURCHF,20080515,084500,1.6302,1.6305,1.6302,1.6304
EURCHF,20080515,084600,1.6303,1.6304,1.6302,1.6302
EURCHF,20080515,084700,1.6303,1.6303,1.6301,1.6302
EURCHF,20080515,084800,1.6301,1.6301,1.6299,1.6299
EURCHF,20080515,084900,1.6300,1.6301,1.6299,1.6301
EURCHF,20080515,085000,1.6302,1.6303,1.6301,1.6302
EURCHF,20080515,085100,1.6305,1.6305,1.6303,1.6304
EURCHF,20080515,085200,1.6303,1.6306,1.6303,1.6305
EURCHF,20080515,085300,1.6304,1.6305,1.6302,1.6302
EURCHF,20080515,085400,1.6301,1.6302,1.6300,1.6302
EURCHF,20080515,085500,1.6301,1.6303,1.6301,1.6302
EURCHF,20080515,085600,1.6301,1.6302,1.6301,1.6301
EURCHF,20080515,085700,1.6300,1.6302,1.6300,1.6302
EURCHF,20080515,085800,1.6301,1.6302,1.6301,1.6301
EURCHF,20080515,085900,1.6302,1.6302,1.6300,1.6300
EURCHF,20080515,090000,1.6299,1.6301,1.6299,1.6301
EURCHF,20080515,090100,1.6300,1.6302,1.6300,1.6300
EURCHF,20080515,090200,1.6299,1.6301,1.6299,1.6299
EURCHF,20080515,090300,1.6300,1.6301,1.6300,1.6301
EURCHF,20080515,090400,1.6300,1.6301,1.6298,1.6298
EURCHF,20080515,090500,1.6297,1.6299,1.6296,1.6299
EURCHF,20080515,090600,1.6298,1.6299,1.6297,1.6297
EURCHF,20080515,090700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080515,090800,1.6295,1.6297,1.6295,1.6296
EURCHF,20080515,090900,1.6295,1.6299,1.6295,1.6296
EURCHF,20080515,091000,1.6298,1.6298,1.6295,1.6297
EURCHF,20080515,091100,1.6298,1.6298,1.6295,1.6295
EURCHF,20080515,091200,1.6296,1.6296,1.6295,1.6296
EURCHF,20080515,091300,1.6297,1.6297,1.6296,1.6296
EURCHF,20080515,091400,1.6297,1.6297,1.6295,1.6295
EURCHF,20080515,091500,1.6296,1.6296,1.6295,1.6296
EURCHF,20080515,091600,1.6295,1.6295,1.6293,1.6293
EURCHF,20080515,091700,1.6294,1.6294,1.6291,1.6291
EURCHF,20080515,091800,1.6290,1.6295,1.6290,1.6295
EURCHF,20080515,091900,1.6294,1.6296,1.6294,1.6296
EURCHF,20080515,092000,1.6298,1.6298,1.6296,1.6296
EURCHF,20080515,092100,1.6297,1.6298,1.6296,1.6298
EURCHF,20080515,092200,1.6297,1.6299,1.6297,1.6298
EURCHF,20080515,092300,1.6299,1.6299,1.6296,1.6296
EURCHF,20080515,092400,1.6297,1.6297,1.6295,1.6295
EURCHF,20080515,092500,1.6298,1.6300,1.6298,1.6298
EURCHF,20080515,092600,1.6299,1.6299,1.6294,1.6294
EURCHF,20080515,092700,1.6293,1.6295,1.6293,1.6293
EURCHF,20080515,092800,1.6294,1.6295,1.6294,1.6295
EURCHF,20080515,092900,1.6294,1.6295,1.6293,1.6295
EURCHF,20080515,093000,1.6293,1.6296,1.6293,1.6295
EURCHF,20080515,093100,1.6294,1.6294,1.6293,1.6294
EURCHF,20080515,093200,1.6295,1.6296,1.6295,1.6295
EURCHF,20080515,093300,1.6294,1.6295,1.6294,1.6295
EURCHF,20080515,093400,1.6296,1.6300,1.6295,1.6300
EURCHF,20080515,093500,1.6301,1.6301,1.6298,1.6300
EURCHF,20080515,093600,1.6301,1.6304,1.6300,1.6302
EURCHF,20080515,093700,1.6301,1.6304,1.6301,1.6303
EURCHF,20080515,093800,1.6305,1.6305,1.6302,1.6302
EURCHF,20080515,093900,1.6303,1.6307,1.6303,1.6307
EURCHF,20080515,094000,1.6305,1.6305,1.6304,1.6304
EURCHF,20080515,094100,1.6305,1.6305,1.6304,1.6304
EURCHF,20080515,094200,1.6303,1.6304,1.6302,1.6303
EURCHF,20080515,094300,1.6304,1.6305,1.6303,1.6304
EURCHF,20080515,094400,1.6303,1.6306,1.6303,1.6306
EURCHF,20080515,094500,1.6305,1.6307,1.6304,1.6305
EURCHF,20080515,094600,1.6306,1.6306,1.6304,1.6304
EURCHF,20080515,094700,1.6305,1.6305,1.6304,1.6305
EURCHF,20080515,094800,1.6304,1.6305,1.6303,1.6303
EURCHF,20080515,094900,1.6302,1.6304,1.6302,1.6304
EURCHF,20080515,095000,1.6305,1.6305,1.6302,1.6302
EURCHF,20080515,095100,1.6301,1.6302,1.6301,1.6301
EURCHF,20080515,095200,1.6302,1.6302,1.6301,1.6302
EURCHF,20080515,095300,1.6301,1.6302,1.6300,1.6300
EURCHF,20080515,095400,1.6301,1.6302,1.6301,1.6301
EURCHF,20080515,095500,1.6302,1.6303,1.6302,1.6302
EURCHF,20080515,095600,1.6303,1.6304,1.6303,1.6303
EURCHF,20080515,095700,1.6304,1.6305,1.6303,1.6304
EURCHF,20080515,095800,1.6303,1.6304,1.6302,1.6304
EURCHF,20080515,095900,1.6303,1.6305,1.6303,1.6304
EURCHF,20080515,100000,1.6305,1.6305,1.6303,1.6303
EURCHF,20080515,100100,1.6304,1.6304,1.6300,1.6300
EURCHF,20080515,100200,1.6299,1.6303,1.6299,1.6303
EURCHF,20080515,100300,1.6304,1.6305,1.6304,1.6304
EURCHF,20080515,100400,1.6305,1.6306,1.6304,1.6305
EURCHF,20080515,100500,1.6306,1.6307,1.6304,1.6305
EURCHF,20080515,100600,1.6304,1.6305,1.6303,1.6305
EURCHF,20080515,100700,1.6304,1.6306,1.6304,1.6305
EURCHF,20080515,100800,1.6307,1.6307,1.6305,1.6307
EURCHF,20080515,100900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080515,101000,1.6307,1.6309,1.6307,1.6308
EURCHF,20080515,101100,1.6309,1.6309,1.6306,1.6309
EURCHF,20080515,101200,1.6308,1.6312,1.6308,1.6308
EURCHF,20080515,101300,1.6309,1.6310,1.6308,1.6310
EURCHF,20080515,101400,1.6309,1.6313,1.6309,1.6312
EURCHF,20080515,101500,1.6314,1.6314,1.6312,1.6313
EURCHF,20080515,101600,1.6312,1.6313,1.6311,1.6311
EURCHF,20080515,101700,1.6312,1.6314,1.6312,1.6313
EURCHF,20080515,101800,1.6312,1.6312,1.6311,1.6311
EURCHF,20080515,101900,1.6312,1.6319,1.6312,1.6319
EURCHF,20080515,102000,1.6318,1.6321,1.6318,1.6321
EURCHF,20080515,102100,1.6320,1.6321,1.6319,1.6321
EURCHF,20080515,102200,1.6322,1.6325,1.6320,1.6320
EURCHF,20080515,102300,1.6321,1.6325,1.6320,1.6325
EURCHF,20080515,102400,1.6323,1.6327,1.6323,1.6325
EURCHF,20080515,102500,1.6326,1.6327,1.6326,1.6326
EURCHF,20080515,102600,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,102700,1.6325,1.6326,1.6325,1.6325
EURCHF,20080515,102800,1.6326,1.6327,1.6326,1.6327
EURCHF,20080515,102900,1.6328,1.6328,1.6325,1.6326
EURCHF,20080515,103000,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,103100,1.6325,1.6327,1.6325,1.6326
EURCHF,20080515,103200,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,103300,1.6325,1.6326,1.6324,1.6326
EURCHF,20080515,103400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,103500,1.6327,1.6328,1.6326,1.6328
EURCHF,20080515,103600,1.6329,1.6330,1.6327,1.6328
EURCHF,20080515,103700,1.6327,1.6328,1.6327,1.6327
EURCHF,20080515,103800,1.6326,1.6330,1.6326,1.6330
EURCHF,20080515,103900,1.6331,1.6332,1.6331,1.6331
EURCHF,20080515,104000,1.6330,1.6331,1.6327,1.6331
EURCHF,20080515,104100,1.6330,1.6330,1.6329,1.6330
EURCHF,20080515,104200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080515,104300,1.6330,1.6330,1.6328,1.6330
EURCHF,20080515,104400,1.6329,1.6331,1.6329,1.6330
EURCHF,20080515,104500,1.6332,1.6333,1.6331,1.6332
EURCHF,20080515,104600,1.6333,1.6333,1.6331,1.6332
EURCHF,20080515,104700,1.6331,1.6333,1.6331,1.6332
EURCHF,20080515,104800,1.6333,1.6333,1.6332,1.6332
EURCHF,20080515,104900,1.6331,1.6332,1.6331,1.6332
EURCHF,20080515,105000,1.6330,1.6332,1.6330,1.6332
EURCHF,20080515,105100,1.6331,1.6332,1.6331,1.6332
EURCHF,20080515,105200,1.6333,1.6333,1.6332,1.6332
EURCHF,20080515,105300,1.6333,1.6334,1.6333,1.6333
EURCHF,20080515,105400,1.6334,1.6335,1.6333,1.6334
EURCHF,20080515,105500,1.6333,1.6334,1.6333,1.6333
EURCHF,20080515,105600,1.6334,1.6335,1.6333,1.6334
EURCHF,20080515,105700,1.6335,1.6336,1.6334,1.6335
EURCHF,20080515,105800,1.6336,1.6339,1.6335,1.6337
EURCHF,20080515,105900,1.6338,1.6338,1.6336,1.6337
EURCHF,20080515,110000,1.6336,1.6339,1.6336,1.6338
EURCHF,20080515,110100,1.6337,1.6339,1.6337,1.6337
EURCHF,20080515,110200,1.6335,1.6338,1.6335,1.6337
EURCHF,20080515,110300,1.6336,1.6337,1.6335,1.6336
EURCHF,20080515,110400,1.6334,1.6334,1.6331,1.6334
EURCHF,20080515,110500,1.6335,1.6336,1.6333,1.6335
EURCHF,20080515,110600,1.6334,1.6337,1.6334,1.6335
EURCHF,20080515,110700,1.6334,1.6335,1.6334,1.6335
EURCHF,20080515,110800,1.6334,1.6335,1.6333,1.6335
EURCHF,20080515,110900,1.6336,1.6338,1.6336,1.6337
EURCHF,20080515,111000,1.6335,1.6340,1.6335,1.6340
EURCHF,20080515,111100,1.6341,1.6341,1.6339,1.6339
EURCHF,20080515,111200,1.6338,1.6338,1.6337,1.6338
EURCHF,20080515,111300,1.6339,1.6339,1.6336,1.6336
EURCHF,20080515,111400,1.6337,1.6339,1.6337,1.6339
EURCHF,20080515,111500,1.6340,1.6342,1.6339,1.6342
EURCHF,20080515,111600,1.6339,1.6342,1.6339,1.6342
EURCHF,20080515,111700,1.6341,1.6344,1.6341,1.6344
EURCHF,20080515,111800,1.6345,1.6345,1.6343,1.6344
EURCHF,20080515,111900,1.6343,1.6345,1.6343,1.6344
EURCHF,20080515,112000,1.6346,1.6346,1.6342,1.6342
EURCHF,20080515,112100,1.6341,1.6342,1.6341,1.6341
EURCHF,20080515,112200,1.6342,1.6342,1.6341,1.6341
EURCHF,20080515,112300,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,112400,1.6340,1.6340,1.6337,1.6337
EURCHF,20080515,112500,1.6336,1.6337,1.6336,1.6336
EURCHF,20080515,112600,1.6335,1.6336,1.6335,1.6335
EURCHF,20080515,112700,1.6333,1.6335,1.6333,1.6335
EURCHF,20080515,112800,1.6336,1.6337,1.6335,1.6337
EURCHF,20080515,112900,1.6338,1.6339,1.6337,1.6337
EURCHF,20080515,113000,1.6338,1.6340,1.6338,1.6340
EURCHF,20080515,113100,1.6341,1.6341,1.6340,1.6341
EURCHF,20080515,113200,1.6342,1.6342,1.6340,1.6340
EURCHF,20080515,113300,1.6339,1.6341,1.6339,1.6341
EURCHF,20080515,113400,1.6342,1.6342,1.6339,1.6340
EURCHF,20080515,113500,1.6339,1.6342,1.6339,1.6341
EURCHF,20080515,113600,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,113700,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,113800,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,113900,1.6340,1.6340,1.6339,1.6340
EURCHF,20080515,114000,1.6341,1.6341,1.6340,1.6340
EURCHF,20080515,114100,1.6341,1.6342,1.6339,1.6340
EURCHF,20080515,114200,1.6341,1.6341,1.6340,1.6340
EURCHF,20080515,114300,1.6341,1.6341,1.6339,1.6339
EURCHF,20080515,114400,1.6340,1.6341,1.6340,1.6340
EURCHF,20080515,114500,1.6339,1.6340,1.6339,1.6340
EURCHF,20080515,114600,1.6341,1.6341,1.6339,1.6339
EURCHF,20080515,114700,1.6340,1.6340,1.6339,1.6340
EURCHF,20080515,114800,1.6341,1.6342,1.6341,1.6341
EURCHF,20080515,114900,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,115000,1.6340,1.6342,1.6340,1.6342
EURCHF,20080515,115100,1.6341,1.6342,1.6341,1.6341
EURCHF,20080515,115200,1.6342,1.6342,1.6341,1.6341
EURCHF,20080515,115300,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,115400,1.6340,1.6342,1.6340,1.6341
EURCHF,20080515,115500,1.6339,1.6341,1.6339,1.6340
EURCHF,20080515,115600,1.6341,1.6341,1.6339,1.6340
EURCHF,20080515,115700,1.6339,1.6339,1.6336,1.6338
EURCHF,20080515,115800,1.6337,1.6338,1.6337,1.6337
EURCHF,20080515,115900,1.6338,1.6341,1.6338,1.6341
EURCHF,20080515,120000,1.6342,1.6342,1.6338,1.6338
EURCHF,20080515,120100,1.6337,1.6338,1.6337,1.6337
EURCHF,20080515,120200,1.6338,1.6342,1.6338,1.6340
EURCHF,20080515,120300,1.6339,1.6339,1.6338,1.6338
EURCHF,20080515,120400,1.6337,1.6339,1.6337,1.6337
EURCHF,20080515,120500,1.6338,1.6339,1.6338,1.6338
EURCHF,20080515,120600,1.6339,1.6339,1.6337,1.6338
EURCHF,20080515,120700,1.6339,1.6339,1.6338,1.6339
EURCHF,20080515,120800,1.6338,1.6341,1.6338,1.6341
EURCHF,20080515,120900,1.6340,1.6341,1.6340,1.6340
EURCHF,20080515,121000,1.6339,1.6340,1.6339,1.6340
EURCHF,20080515,121100,1.6339,1.6339,1.6339,1.6339
EURCHF,20080515,121200,1.6339,1.6339,1.6338,1.6338
EURCHF,20080515,121300,1.6337,1.6339,1.6337,1.6339
EURCHF,20080515,121400,1.6338,1.6339,1.6338,1.6339
EURCHF,20080515,121500,1.6337,1.6339,1.6337,1.6338
EURCHF,20080515,121600,1.6337,1.6339,1.6337,1.6338
EURCHF,20080515,121700,1.6339,1.6339,1.6338,1.6339
EURCHF,20080515,121800,1.6338,1.6338,1.6333,1.6334
EURCHF,20080515,121900,1.6333,1.6333,1.6329,1.6329
EURCHF,20080515,122000,1.6328,1.6330,1.6328,1.6328
EURCHF,20080515,122100,1.6330,1.6332,1.6330,1.6332
EURCHF,20080515,122200,1.6333,1.6333,1.6332,1.6332
EURCHF,20080515,122300,1.6333,1.6334,1.6332,1.6333
EURCHF,20080515,122400,1.6332,1.6333,1.6332,1.6332
EURCHF,20080515,122500,1.6333,1.6334,1.6333,1.6333
EURCHF,20080515,122600,1.6332,1.6333,1.6332,1.6333
EURCHF,20080515,122700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080515,122800,1.6332,1.6332,1.6332,1.6332
EURCHF,20080515,122900,1.6333,1.6333,1.6332,1.6333
EURCHF,20080515,123000,1.6332,1.6333,1.6332,1.6332
EURCHF,20080515,123100,1.6333,1.6333,1.6332,1.6332
EURCHF,20080515,123200,1.6333,1.6334,1.6331,1.6332
EURCHF,20080515,123300,1.6330,1.6332,1.6330,1.6332
EURCHF,20080515,123400,1.6331,1.6333,1.6331,1.6332
EURCHF,20080515,123500,1.6333,1.6333,1.6332,1.6333
EURCHF,20080515,123600,1.6334,1.6335,1.6333,1.6333
EURCHF,20080515,123700,1.6334,1.6334,1.6332,1.6332
EURCHF,20080515,123800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080515,123900,1.6329,1.6329,1.6328,1.6329
EURCHF,20080515,124000,1.6330,1.6330,1.6328,1.6328
EURCHF,20080515,124100,1.6327,1.6328,1.6327,1.6327
EURCHF,20080515,124200,1.6328,1.6329,1.6327,1.6328
EURCHF,20080515,124300,1.6329,1.6331,1.6329,1.6331
EURCHF,20080515,124400,1.6332,1.6332,1.6331,1.6332
EURCHF,20080515,124500,1.6331,1.6332,1.6330,1.6330
EURCHF,20080515,124600,1.6329,1.6330,1.6329,1.6330
EURCHF,20080515,124700,1.6331,1.6331,1.6331,1.6331
EURCHF,20080515,124800,1.6332,1.6332,1.6330,1.6332
EURCHF,20080515,124900,1.6331,1.6332,1.6331,1.6332
EURCHF,20080515,125000,1.6332,1.6332,1.6331,1.6331
EURCHF,20080515,125100,1.6332,1.6335,1.6332,1.6335
EURCHF,20080515,125200,1.6333,1.6334,1.6333,1.6334
EURCHF,20080515,125300,1.6335,1.6335,1.6334,1.6334
EURCHF,20080515,125400,1.6333,1.6334,1.6332,1.6333
EURCHF,20080515,125500,1.6335,1.6336,1.6334,1.6335
EURCHF,20080515,125600,1.6334,1.6336,1.6334,1.6334
EURCHF,20080515,125700,1.6335,1.6337,1.6335,1.6336
EURCHF,20080515,125800,1.6337,1.6337,1.6333,1.6333
EURCHF,20080515,125900,1.6332,1.6334,1.6332,1.6333
EURCHF,20080515,130000,1.6332,1.6334,1.6332,1.6332
EURCHF,20080515,130100,1.6333,1.6333,1.6330,1.6330
EURCHF,20080515,130200,1.6332,1.6333,1.6332,1.6333
EURCHF,20080515,130300,1.6332,1.6332,1.6330,1.6330
EURCHF,20080515,130400,1.6331,1.6331,1.6329,1.6329
EURCHF,20080515,130500,1.6328,1.6329,1.6328,1.6328
EURCHF,20080515,130600,1.6327,1.6327,1.6326,1.6326
EURCHF,20080515,130700,1.6327,1.6327,1.6326,1.6327
EURCHF,20080515,130800,1.6326,1.6327,1.6326,1.6327
EURCHF,20080515,130900,1.6328,1.6329,1.6328,1.6328
EURCHF,20080515,131000,1.6327,1.6327,1.6326,1.6327
EURCHF,20080515,131100,1.6328,1.6328,1.6327,1.6327
EURCHF,20080515,131200,1.6326,1.6328,1.6326,1.6327
EURCHF,20080515,131300,1.6328,1.6329,1.6328,1.6329
EURCHF,20080515,131400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080515,131500,1.6330,1.6332,1.6330,1.6332
EURCHF,20080515,131600,1.6331,1.6331,1.6328,1.6328
EURCHF,20080515,131700,1.6328,1.6328,1.6327,1.6328
EURCHF,20080515,131800,1.6327,1.6327,1.6326,1.6327
EURCHF,20080515,131900,1.6328,1.6328,1.6328,1.6328
EURCHF,20080515,132000,1.6328,1.6328,1.6328,1.6328
EURCHF,20080515,132100,1.6327,1.6327,1.6327,1.6327
EURCHF,20080515,132200,1.6326,1.6327,1.6326,1.6327
EURCHF,20080515,132300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080515,132400,1.6323,1.6323,1.6322,1.6323
EURCHF,20080515,132500,1.6324,1.6327,1.6324,1.6325
EURCHF,20080515,132600,1.6326,1.6328,1.6326,1.6328
EURCHF,20080515,132700,1.6327,1.6330,1.6327,1.6330
EURCHF,20080515,132800,1.6331,1.6332,1.6331,1.6331
EURCHF,20080515,132900,1.6332,1.6333,1.6332,1.6333
EURCHF,20080515,133000,1.6332,1.6333,1.6332,1.6332
EURCHF,20080515,133100,1.6333,1.6336,1.6330,1.6336
EURCHF,20080515,133200,1.6335,1.6336,1.6334,1.6335
EURCHF,20080515,133300,1.6334,1.6336,1.6334,1.6335
EURCHF,20080515,133400,1.6336,1.6337,1.6335,1.6337
EURCHF,20080515,133500,1.6336,1.6340,1.6336,1.6339
EURCHF,20080515,133600,1.6338,1.6338,1.6335,1.6335
EURCHF,20080515,133700,1.6334,1.6338,1.6334,1.6337
EURCHF,20080515,133800,1.6338,1.6339,1.6337,1.6339
EURCHF,20080515,133900,1.6338,1.6340,1.6338,1.6340
EURCHF,20080515,134000,1.6341,1.6341,1.6339,1.6339
EURCHF,20080515,134100,1.6340,1.6342,1.6340,1.6342
EURCHF,20080515,134200,1.6341,1.6342,1.6340,1.6341
EURCHF,20080515,134300,1.6342,1.6342,1.6340,1.6341
EURCHF,20080515,134400,1.6340,1.6341,1.6340,1.6340
EURCHF,20080515,134500,1.6341,1.6342,1.6340,1.6342
EURCHF,20080515,134600,1.6340,1.6341,1.6339,1.6341
EURCHF,20080515,134700,1.6340,1.6340,1.6338,1.6340
EURCHF,20080515,134800,1.6339,1.6341,1.6339,1.6339
EURCHF,20080515,134900,1.6340,1.6341,1.6339,1.6339
EURCHF,20080515,135000,1.6338,1.6340,1.6338,1.6340
EURCHF,20080515,135100,1.6341,1.6341,1.6339,1.6339
EURCHF,20080515,135200,1.6340,1.6340,1.6339,1.6339
EURCHF,20080515,135300,1.6340,1.6340,1.6337,1.6337
EURCHF,20080515,135400,1.6336,1.6339,1.6336,1.6339
EURCHF,20080515,135500,1.6338,1.6339,1.6337,1.6338
EURCHF,20080515,135600,1.6339,1.6340,1.6337,1.6337
EURCHF,20080515,135700,1.6339,1.6339,1.6337,1.6339
EURCHF,20080515,135800,1.6338,1.6339,1.6337,1.6339
EURCHF,20080515,135900,1.6340,1.6340,1.6338,1.6338
EURCHF,20080515,140000,1.6339,1.6340,1.6339,1.6340
EURCHF,20080515,140100,1.6339,1.6340,1.6339,1.6339
EURCHF,20080515,140200,1.6340,1.6340,1.6339,1.6339
EURCHF,20080515,140300,1.6338,1.6339,1.6337,1.6338
EURCHF,20080515,140400,1.6337,1.6339,1.6337,1.6339
EURCHF,20080515,140500,1.6339,1.6339,1.6338,1.6338
EURCHF,20080515,140600,1.6337,1.6338,1.6337,1.6337
EURCHF,20080515,140700,1.6336,1.6338,1.6336,1.6337
EURCHF,20080515,140800,1.6339,1.6339,1.6337,1.6338
EURCHF,20080515,140900,1.6337,1.6337,1.6334,1.6334
EURCHF,20080515,141000,1.6333,1.6334,1.6333,1.6334
EURCHF,20080515,141100,1.6333,1.6334,1.6332,1.6334
EURCHF,20080515,141200,1.6333,1.6337,1.6333,1.6337
EURCHF,20080515,141300,1.6336,1.6336,1.6334,1.6335
EURCHF,20080515,141400,1.6336,1.6336,1.6336,1.6336
EURCHF,20080515,141500,1.6335,1.6337,1.6335,1.6337
EURCHF,20080515,141600,1.6336,1.6336,1.6333,1.6336
EURCHF,20080515,141700,1.6335,1.6338,1.6335,1.6336
EURCHF,20080515,141800,1.6337,1.6337,1.6335,1.6336
EURCHF,20080515,141900,1.6334,1.6335,1.6334,1.6334
EURCHF,20080515,142000,1.6335,1.6336,1.6335,1.6335
EURCHF,20080515,142100,1.6336,1.6336,1.6333,1.6333
EURCHF,20080515,142200,1.6334,1.6334,1.6332,1.6333
EURCHF,20080515,142300,1.6330,1.6332,1.6330,1.6332
EURCHF,20080515,142400,1.6330,1.6332,1.6330,1.6332
EURCHF,20080515,142500,1.6331,1.6334,1.6331,1.6332
EURCHF,20080515,142600,1.6333,1.6335,1.6332,1.6333
EURCHF,20080515,142700,1.6332,1.6333,1.6331,1.6332
EURCHF,20080515,142800,1.6331,1.6333,1.6331,1.6331
EURCHF,20080515,142900,1.6332,1.6333,1.6330,1.6333
EURCHF,20080515,143000,1.6335,1.6337,1.6332,1.6332
EURCHF,20080515,143100,1.6330,1.6330,1.6326,1.6326
EURCHF,20080515,143200,1.6324,1.6324,1.6319,1.6319
EURCHF,20080515,143300,1.6318,1.6324,1.6318,1.6324
EURCHF,20080515,143400,1.6326,1.6328,1.6324,1.6325
EURCHF,20080515,143500,1.6326,1.6326,1.6324,1.6325
EURCHF,20080515,143600,1.6324,1.6326,1.6324,1.6324
EURCHF,20080515,143700,1.6325,1.6327,1.6323,1.6327
EURCHF,20080515,143800,1.6324,1.6325,1.6322,1.6322
EURCHF,20080515,143900,1.6321,1.6324,1.6321,1.6324
EURCHF,20080515,144000,1.6323,1.6324,1.6322,1.6323
EURCHF,20080515,144100,1.6322,1.6324,1.6322,1.6324
EURCHF,20080515,144200,1.6323,1.6324,1.6322,1.6323
EURCHF,20080515,144300,1.6321,1.6324,1.6321,1.6324
EURCHF,20080515,144400,1.6323,1.6325,1.6323,1.6325
EURCHF,20080515,144500,1.6326,1.6326,1.6321,1.6323
EURCHF,20080515,144600,1.6324,1.6324,1.6321,1.6321
EURCHF,20080515,144700,1.6320,1.6320,1.6313,1.6314
EURCHF,20080515,144800,1.6311,1.6313,1.6311,1.6313
EURCHF,20080515,144900,1.6314,1.6317,1.6314,1.6316
EURCHF,20080515,145000,1.6318,1.6321,1.6317,1.6318
EURCHF,20080515,145100,1.6319,1.6321,1.6319,1.6321
EURCHF,20080515,145200,1.6320,1.6321,1.6319,1.6320
EURCHF,20080515,145300,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,145400,1.6319,1.6319,1.6315,1.6316
EURCHF,20080515,145500,1.6315,1.6321,1.6315,1.6321
EURCHF,20080515,145600,1.6323,1.6323,1.6320,1.6320
EURCHF,20080515,145700,1.6321,1.6322,1.6319,1.6321
EURCHF,20080515,145800,1.6322,1.6325,1.6322,1.6324
EURCHF,20080515,145900,1.6325,1.6328,1.6325,1.6325
EURCHF,20080515,150000,1.6324,1.6326,1.6324,1.6326
EURCHF,20080515,150100,1.6327,1.6327,1.6322,1.6323
EURCHF,20080515,150200,1.6322,1.6322,1.6318,1.6321
EURCHF,20080515,150300,1.6322,1.6322,1.6316,1.6318
EURCHF,20080515,150400,1.6319,1.6319,1.6317,1.6317
EURCHF,20080515,150500,1.6318,1.6318,1.6315,1.6317
EURCHF,20080515,150600,1.6316,1.6319,1.6316,1.6319
EURCHF,20080515,150700,1.6318,1.6318,1.6316,1.6316
EURCHF,20080515,150800,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,150900,1.6315,1.6321,1.6315,1.6321
EURCHF,20080515,151000,1.6320,1.6320,1.6318,1.6318
EURCHF,20080515,151100,1.6320,1.6321,1.6318,1.6318
EURCHF,20080515,151200,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,151300,1.6317,1.6321,1.6317,1.6321
EURCHF,20080515,151400,1.6322,1.6322,1.6313,1.6313
EURCHF,20080515,151500,1.6312,1.6318,1.6312,1.6318
EURCHF,20080515,151600,1.6316,1.6316,1.6310,1.6311
EURCHF,20080515,151700,1.6312,1.6317,1.6312,1.6314
EURCHF,20080515,151800,1.6313,1.6313,1.6308,1.6310
EURCHF,20080515,151900,1.6309,1.6315,1.6309,1.6315
EURCHF,20080515,152000,1.6312,1.6312,1.6309,1.6312
EURCHF,20080515,152100,1.6313,1.6315,1.6313,1.6314
EURCHF,20080515,152200,1.6313,1.6315,1.6313,1.6313
EURCHF,20080515,152300,1.6316,1.6317,1.6315,1.6316
EURCHF,20080515,152400,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,152500,1.6317,1.6319,1.6316,1.6317
EURCHF,20080515,152600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080515,152700,1.6315,1.6316,1.6314,1.6315
EURCHF,20080515,152800,1.6316,1.6317,1.6316,1.6317
EURCHF,20080515,152900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,153000,1.6315,1.6315,1.6311,1.6311
EURCHF,20080515,153100,1.6312,1.6312,1.6309,1.6312
EURCHF,20080515,153200,1.6314,1.6314,1.6312,1.6313
EURCHF,20080515,153300,1.6312,1.6314,1.6312,1.6312
EURCHF,20080515,153400,1.6313,1.6314,1.6313,1.6313
EURCHF,20080515,153500,1.6312,1.6312,1.6308,1.6308
EURCHF,20080515,153600,1.6306,1.6306,1.6304,1.6305
EURCHF,20080515,153700,1.6307,1.6307,1.6305,1.6306
EURCHF,20080515,153800,1.6307,1.6308,1.6306,1.6307
EURCHF,20080515,153900,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,154000,1.6305,1.6307,1.6303,1.6306
EURCHF,20080515,154100,1.6307,1.6311,1.6305,1.6311
EURCHF,20080515,154200,1.6310,1.6312,1.6309,1.6309
EURCHF,20080515,154300,1.6308,1.6309,1.6308,1.6309
EURCHF,20080515,154400,1.6310,1.6313,1.6310,1.6313
EURCHF,20080515,154500,1.6312,1.6313,1.6312,1.6312
EURCHF,20080515,154600,1.6311,1.6312,1.6308,1.6311
EURCHF,20080515,154700,1.6309,1.6309,1.6307,1.6309
EURCHF,20080515,154800,1.6307,1.6307,1.6304,1.6304
EURCHF,20080515,154900,1.6305,1.6307,1.6305,1.6307
EURCHF,20080515,155000,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,155100,1.6308,1.6311,1.6308,1.6311
EURCHF,20080515,155200,1.6312,1.6312,1.6310,1.6310
EURCHF,20080515,155300,1.6309,1.6312,1.6307,1.6312
EURCHF,20080515,155400,1.6311,1.6311,1.6309,1.6310
EURCHF,20080515,155500,1.6311,1.6311,1.6309,1.6310
EURCHF,20080515,155600,1.6309,1.6309,1.6307,1.6307
EURCHF,20080515,155700,1.6308,1.6308,1.6307,1.6307
EURCHF,20080515,155800,1.6306,1.6307,1.6306,1.6306
EURCHF,20080515,155900,1.6305,1.6309,1.6304,1.6308
EURCHF,20080515,160000,1.6309,1.6311,1.6309,1.6311
EURCHF,20080515,160100,1.6312,1.6314,1.6311,1.6312
EURCHF,20080515,160200,1.6311,1.6312,1.6311,1.6311
EURCHF,20080515,160300,1.6310,1.6310,1.6307,1.6309
EURCHF,20080515,160400,1.6310,1.6313,1.6310,1.6313
EURCHF,20080515,160500,1.6314,1.6314,1.6311,1.6311
EURCHF,20080515,160600,1.6312,1.6315,1.6312,1.6314
EURCHF,20080515,160700,1.6313,1.6314,1.6312,1.6314
EURCHF,20080515,160800,1.6313,1.6315,1.6310,1.6315
EURCHF,20080515,160900,1.6314,1.6314,1.6311,1.6312
EURCHF,20080515,161000,1.6313,1.6314,1.6311,1.6314
EURCHF,20080515,161100,1.6315,1.6315,1.6312,1.6313
EURCHF,20080515,161200,1.6314,1.6314,1.6311,1.6311
EURCHF,20080515,161300,1.6312,1.6312,1.6310,1.6312
EURCHF,20080515,161400,1.6311,1.6312,1.6309,1.6309
EURCHF,20080515,161500,1.6311,1.6312,1.6309,1.6309
EURCHF,20080515,161600,1.6310,1.6312,1.6310,1.6311
EURCHF,20080515,161700,1.6310,1.6311,1.6309,1.6310
EURCHF,20080515,161800,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,161900,1.6312,1.6314,1.6312,1.6314
EURCHF,20080515,162000,1.6313,1.6313,1.6308,1.6310
EURCHF,20080515,162100,1.6311,1.6318,1.6311,1.6314
EURCHF,20080515,162200,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,162300,1.6317,1.6322,1.6317,1.6322
EURCHF,20080515,162400,1.6321,1.6324,1.6321,1.6321
EURCHF,20080515,162500,1.6320,1.6324,1.6320,1.6324
EURCHF,20080515,162600,1.6323,1.6323,1.6319,1.6319
EURCHF,20080515,162700,1.6320,1.6320,1.6319,1.6320
EURCHF,20080515,162800,1.6319,1.6319,1.6315,1.6315
EURCHF,20080515,162900,1.6317,1.6319,1.6314,1.6314
EURCHF,20080515,163000,1.6316,1.6321,1.6316,1.6320
EURCHF,20080515,163100,1.6321,1.6323,1.6321,1.6323
EURCHF,20080515,163200,1.6321,1.6322,1.6317,1.6322
EURCHF,20080515,163300,1.6323,1.6324,1.6321,1.6323
EURCHF,20080515,163400,1.6321,1.6325,1.6321,1.6325
EURCHF,20080515,163500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080515,163600,1.6323,1.6326,1.6322,1.6326
EURCHF,20080515,163700,1.6325,1.6325,1.6324,1.6325
EURCHF,20080515,163800,1.6324,1.6324,1.6321,1.6322
EURCHF,20080515,163900,1.6321,1.6321,1.6319,1.6320
EURCHF,20080515,164000,1.6321,1.6324,1.6321,1.6323
EURCHF,20080515,164100,1.6324,1.6325,1.6323,1.6324
EURCHF,20080515,164200,1.6325,1.6332,1.6325,1.6331
EURCHF,20080515,164300,1.6327,1.6330,1.6326,1.6330
EURCHF,20080515,164400,1.6329,1.6330,1.6328,1.6329
EURCHF,20080515,164500,1.6330,1.6330,1.6329,1.6329
EURCHF,20080515,164600,1.6330,1.6331,1.6329,1.6330
EURCHF,20080515,164700,1.6329,1.6331,1.6329,1.6330
EURCHF,20080515,164800,1.6329,1.6331,1.6329,1.6330
EURCHF,20080515,164900,1.6329,1.6331,1.6328,1.6328
EURCHF,20080515,165000,1.6329,1.6329,1.6328,1.6328
EURCHF,20080515,165100,1.6329,1.6329,1.6325,1.6325
EURCHF,20080515,165200,1.6326,1.6326,1.6325,1.6326
EURCHF,20080515,165300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,165400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,165500,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,165600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,165700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,165800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080515,165900,1.6323,1.6324,1.6323,1.6323
EURCHF,20080515,170000,1.6323,1.6324,1.6323,1.6323
EURCHF,20080515,170100,1.6326,1.6327,1.6325,1.6326
EURCHF,20080515,170200,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,170300,1.6325,1.6326,1.6324,1.6324
EURCHF,20080515,170400,1.6325,1.6328,1.6325,1.6327
EURCHF,20080515,170500,1.6328,1.6330,1.6328,1.6329
EURCHF,20080515,170600,1.6330,1.6333,1.6330,1.6332
EURCHF,20080515,170700,1.6331,1.6331,1.6329,1.6329
EURCHF,20080515,170800,1.6328,1.6328,1.6326,1.6328
EURCHF,20080515,170900,1.6329,1.6330,1.6328,1.6330
EURCHF,20080515,171000,1.6331,1.6332,1.6331,1.6331
EURCHF,20080515,171100,1.6330,1.6331,1.6330,1.6331
EURCHF,20080515,171200,1.6332,1.6332,1.6331,1.6331
EURCHF,20080515,171300,1.6330,1.6330,1.6328,1.6329
EURCHF,20080515,171400,1.6328,1.6330,1.6328,1.6330
EURCHF,20080515,171500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080515,171600,1.6329,1.6330,1.6329,1.6329
EURCHF,20080515,171700,1.6328,1.6328,1.6326,1.6326
EURCHF,20080515,171800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080515,171900,1.6325,1.6325,1.6321,1.6325
EURCHF,20080515,172000,1.6323,1.6324,1.6322,1.6323
EURCHF,20080515,172100,1.6324,1.6324,1.6322,1.6322
EURCHF,20080515,172200,1.6323,1.6324,1.6323,1.6324
EURCHF,20080515,172300,1.6323,1.6324,1.6322,1.6323
EURCHF,20080515,172400,1.6321,1.6321,1.6320,1.6321
EURCHF,20080515,172500,1.6322,1.6322,1.6321,1.6322
EURCHF,20080515,172600,1.6321,1.6324,1.6321,1.6324
EURCHF,20080515,172700,1.6323,1.6324,1.6322,1.6324
EURCHF,20080515,172800,1.6323,1.6324,1.6322,1.6323
EURCHF,20080515,172900,1.6324,1.6325,1.6320,1.6320
EURCHF,20080515,173000,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,173100,1.6321,1.6324,1.6321,1.6323
EURCHF,20080515,173200,1.6324,1.6324,1.6322,1.6322
EURCHF,20080515,173300,1.6321,1.6322,1.6321,1.6321
EURCHF,20080515,173400,1.6322,1.6323,1.6321,1.6323
EURCHF,20080515,173500,1.6322,1.6322,1.6319,1.6319
EURCHF,20080515,173600,1.6321,1.6322,1.6320,1.6322
EURCHF,20080515,173700,1.6321,1.6323,1.6320,1.6323
EURCHF,20080515,173800,1.6322,1.6323,1.6321,1.6322
EURCHF,20080515,173900,1.6323,1.6323,1.6321,1.6321
EURCHF,20080515,174000,1.6320,1.6320,1.6319,1.6320
EURCHF,20080515,174100,1.6319,1.6319,1.6317,1.6318
EURCHF,20080515,174200,1.6317,1.6318,1.6316,1.6318
EURCHF,20080515,174300,1.6317,1.6318,1.6317,1.6318
EURCHF,20080515,174400,1.6319,1.6321,1.6319,1.6321
EURCHF,20080515,174500,1.6319,1.6319,1.6316,1.6316
EURCHF,20080515,174600,1.6314,1.6314,1.6312,1.6312
EURCHF,20080515,174700,1.6311,1.6312,1.6310,1.6312
EURCHF,20080515,174800,1.6311,1.6313,1.6311,1.6313
EURCHF,20080515,174900,1.6314,1.6316,1.6313,1.6313
EURCHF,20080515,175000,1.6312,1.6312,1.6307,1.6310
EURCHF,20080515,175100,1.6307,1.6308,1.6304,1.6304
EURCHF,20080515,175200,1.6307,1.6308,1.6305,1.6308
EURCHF,20080515,175300,1.6307,1.6309,1.6306,1.6309
EURCHF,20080515,175400,1.6310,1.6313,1.6310,1.6313
EURCHF,20080515,175500,1.6312,1.6312,1.6309,1.6310
EURCHF,20080515,175600,1.6311,1.6312,1.6311,1.6311
EURCHF,20080515,175700,1.6309,1.6311,1.6309,1.6310
EURCHF,20080515,175800,1.6309,1.6310,1.6309,1.6309
EURCHF,20080515,175900,1.6310,1.6312,1.6310,1.6311
EURCHF,20080515,180000,1.6312,1.6314,1.6312,1.6312
EURCHF,20080515,180100,1.6313,1.6313,1.6312,1.6313
EURCHF,20080515,180200,1.6314,1.6316,1.6313,1.6316
EURCHF,20080515,180300,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,180400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,180500,1.6315,1.6318,1.6315,1.6318
EURCHF,20080515,180600,1.6319,1.6319,1.6319,1.6319
EURCHF,20080515,180700,1.6319,1.6320,1.6318,1.6318
EURCHF,20080515,180800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080515,180900,1.6318,1.6319,1.6318,1.6319
EURCHF,20080515,181000,1.6318,1.6319,1.6316,1.6316
EURCHF,20080515,181100,1.6314,1.6314,1.6312,1.6312
EURCHF,20080515,181200,1.6311,1.6313,1.6311,1.6313
EURCHF,20080515,181300,1.6314,1.6316,1.6313,1.6316
EURCHF,20080515,181400,1.6317,1.6318,1.6317,1.6317
EURCHF,20080515,181500,1.6319,1.6319,1.6316,1.6316
EURCHF,20080515,181600,1.6317,1.6317,1.6312,1.6312
EURCHF,20080515,181700,1.6313,1.6315,1.6312,1.6315
EURCHF,20080515,181800,1.6313,1.6313,1.6311,1.6312
EURCHF,20080515,181900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080515,182000,1.6313,1.6315,1.6313,1.6315
EURCHF,20080515,182100,1.6318,1.6321,1.6315,1.6321
EURCHF,20080515,182200,1.6320,1.6321,1.6319,1.6320
EURCHF,20080515,182300,1.6319,1.6321,1.6319,1.6321
EURCHF,20080515,182400,1.6322,1.6326,1.6322,1.6325
EURCHF,20080515,182500,1.6324,1.6324,1.6318,1.6321
EURCHF,20080515,182600,1.6322,1.6323,1.6320,1.6320
EURCHF,20080515,182700,1.6321,1.6325,1.6321,1.6324
EURCHF,20080515,182800,1.6323,1.6327,1.6323,1.6325
EURCHF,20080515,182900,1.6326,1.6330,1.6326,1.6330
EURCHF,20080515,183000,1.6331,1.6331,1.6329,1.6331
EURCHF,20080515,183100,1.6332,1.6333,1.6330,1.6332
EURCHF,20080515,183200,1.6330,1.6332,1.6330,1.6330
EURCHF,20080515,183300,1.6329,1.6331,1.6329,1.6330
EURCHF,20080515,183400,1.6328,1.6328,1.6326,1.6328
EURCHF,20080515,183500,1.6329,1.6330,1.6327,1.6327
EURCHF,20080515,183600,1.6326,1.6327,1.6325,1.6325
EURCHF,20080515,183700,1.6324,1.6332,1.6323,1.6331
EURCHF,20080515,183800,1.6328,1.6330,1.6326,1.6330
EURCHF,20080515,183900,1.6331,1.6335,1.6328,1.6332
EURCHF,20080515,184000,1.6333,1.6335,1.6331,1.6333
EURCHF,20080515,184100,1.6334,1.6334,1.6331,1.6331
EURCHF,20080515,184200,1.6332,1.6337,1.6332,1.6335
EURCHF,20080515,184300,1.6334,1.6337,1.6332,1.6334
EURCHF,20080515,184400,1.6335,1.6335,1.6332,1.6332
EURCHF,20080515,184500,1.6330,1.6330,1.6326,1.6326
EURCHF,20080515,184600,1.6324,1.6332,1.6324,1.6330
EURCHF,20080515,184700,1.6329,1.6330,1.6329,1.6329
EURCHF,20080515,184800,1.6330,1.6330,1.6326,1.6326
EURCHF,20080515,184900,1.6327,1.6328,1.6326,1.6327
EURCHF,20080515,185000,1.6326,1.6329,1.6326,1.6328
EURCHF,20080515,185100,1.6330,1.6332,1.6328,1.6328
EURCHF,20080515,185200,1.6327,1.6330,1.6327,1.6330
EURCHF,20080515,185300,1.6331,1.6332,1.6330,1.6331
EURCHF,20080515,185400,1.6330,1.6330,1.6328,1.6329
EURCHF,20080515,185500,1.6328,1.6328,1.6326,1.6326
EURCHF,20080515,185600,1.6327,1.6328,1.6326,1.6328
EURCHF,20080515,185700,1.6329,1.6330,1.6328,1.6329
EURCHF,20080515,185800,1.6328,1.6329,1.6327,1.6327
EURCHF,20080515,185900,1.6326,1.6327,1.6325,1.6325
EURCHF,20080515,190000,1.6328,1.6329,1.6326,1.6328
EURCHF,20080515,190100,1.6329,1.6333,1.6326,1.6332
EURCHF,20080515,190200,1.6331,1.6332,1.6330,1.6332
EURCHF,20080515,190300,1.6333,1.6336,1.6332,1.6333
EURCHF,20080515,190400,1.6335,1.6335,1.6334,1.6335
EURCHF,20080515,190500,1.6334,1.6336,1.6334,1.6336
EURCHF,20080515,190600,1.6332,1.6337,1.6332,1.6335
EURCHF,20080515,190700,1.6336,1.6336,1.6332,1.6336
EURCHF,20080515,190800,1.6335,1.6335,1.6333,1.6335
EURCHF,20080515,190900,1.6334,1.6337,1.6334,1.6334
EURCHF,20080515,191000,1.6332,1.6335,1.6332,1.6335
EURCHF,20080515,191100,1.6333,1.6333,1.6331,1.6333
EURCHF,20080515,191200,1.6330,1.6334,1.6330,1.6333
EURCHF,20080515,191300,1.6331,1.6333,1.6331,1.6332
EURCHF,20080515,191400,1.6333,1.6335,1.6333,1.6335
EURCHF,20080515,191500,1.6334,1.6335,1.6333,1.6333
EURCHF,20080515,191600,1.6334,1.6336,1.6334,1.6335
EURCHF,20080515,191700,1.6336,1.6337,1.6335,1.6336
EURCHF,20080515,191800,1.6335,1.6336,1.6335,1.6335
EURCHF,20080515,191900,1.6333,1.6334,1.6333,1.6334
EURCHF,20080515,192000,1.6333,1.6334,1.6332,1.6333
EURCHF,20080515,192100,1.6332,1.6332,1.6331,1.6332
EURCHF,20080515,192200,1.6333,1.6333,1.6330,1.6331
EURCHF,20080515,192300,1.6332,1.6332,1.6330,1.6330
EURCHF,20080515,192400,1.6330,1.6330,1.6330,1.6330
EURCHF,20080515,192500,1.6329,1.6329,1.6328,1.6329
EURCHF,20080515,192600,1.6330,1.6330,1.6328,1.6329
EURCHF,20080515,192700,1.6328,1.6330,1.6328,1.6329
EURCHF,20080515,192800,1.6328,1.6329,1.6327,1.6328
EURCHF,20080515,192900,1.6327,1.6327,1.6326,1.6327
EURCHF,20080515,193000,1.6328,1.6330,1.6327,1.6327
EURCHF,20080515,193100,1.6326,1.6327,1.6326,1.6326
EURCHF,20080515,193200,1.6325,1.6326,1.6324,1.6325
EURCHF,20080515,193300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080515,193400,1.6326,1.6327,1.6326,1.6326
EURCHF,20080515,193500,1.6325,1.6327,1.6325,1.6327
EURCHF,20080515,193600,1.6328,1.6328,1.6327,1.6328
EURCHF,20080515,193700,1.6329,1.6329,1.6326,1.6327
EURCHF,20080515,193800,1.6326,1.6326,1.6325,1.6326
EURCHF,20080515,193900,1.6325,1.6325,1.6322,1.6324
EURCHF,20080515,194000,1.6325,1.6325,1.6321,1.6321
EURCHF,20080515,194100,1.6321,1.6321,1.6320,1.6321
EURCHF,20080515,194200,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,194300,1.6321,1.6321,1.6320,1.6321
EURCHF,20080515,194400,1.6320,1.6321,1.6320,1.6321
EURCHF,20080515,194500,1.6323,1.6323,1.6321,1.6322
EURCHF,20080515,194600,1.6321,1.6322,1.6319,1.6321
EURCHF,20080515,194700,1.6322,1.6323,1.6319,1.6319
EURCHF,20080515,194800,1.6321,1.6323,1.6321,1.6323
EURCHF,20080515,194900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080515,195000,1.6322,1.6324,1.6322,1.6324
EURCHF,20080515,195100,1.6323,1.6323,1.6320,1.6320
EURCHF,20080515,195200,1.6321,1.6321,1.6319,1.6320
EURCHF,20080515,195300,1.6319,1.6320,1.6318,1.6319
EURCHF,20080515,195400,1.6318,1.6318,1.6317,1.6317
EURCHF,20080515,195500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,195600,1.6315,1.6315,1.6313,1.6313
EURCHF,20080515,195700,1.6314,1.6315,1.6314,1.6314
EURCHF,20080515,195800,1.6315,1.6316,1.6314,1.6316
EURCHF,20080515,195900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,200000,1.6315,1.6318,1.6315,1.6317
EURCHF,20080515,200100,1.6318,1.6321,1.6318,1.6320
EURCHF,20080515,200200,1.6318,1.6318,1.6317,1.6318
EURCHF,20080515,200300,1.6317,1.6318,1.6316,1.6318
EURCHF,20080515,200400,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,200500,1.6317,1.6319,1.6317,1.6319
EURCHF,20080515,200600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080515,200700,1.6315,1.6317,1.6315,1.6317
EURCHF,20080515,200800,1.6318,1.6318,1.6317,1.6317
EURCHF,20080515,200900,1.6318,1.6318,1.6317,1.6318
EURCHF,20080515,201000,1.6319,1.6320,1.6318,1.6320
EURCHF,20080515,201100,1.6319,1.6324,1.6319,1.6323
EURCHF,20080515,201200,1.6324,1.6325,1.6323,1.6323
EURCHF,20080515,201300,1.6322,1.6322,1.6320,1.6320
EURCHF,20080515,201400,1.6319,1.6320,1.6319,1.6319
EURCHF,20080515,201500,1.6320,1.6321,1.6319,1.6319
EURCHF,20080515,201600,1.6320,1.6320,1.6319,1.6320
EURCHF,20080515,201700,1.6319,1.6320,1.6319,1.6319
EURCHF,20080515,201800,1.6320,1.6320,1.6318,1.6318
EURCHF,20080515,201900,1.6317,1.6318,1.6316,1.6318
EURCHF,20080515,202000,1.6319,1.6319,1.6317,1.6319
EURCHF,20080515,202100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080515,202200,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,202300,1.6319,1.6319,1.6316,1.6317
EURCHF,20080515,202400,1.6318,1.6318,1.6315,1.6315
EURCHF,20080515,202500,1.6316,1.6320,1.6316,1.6318
EURCHF,20080515,202600,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,202700,1.6317,1.6319,1.6316,1.6316
EURCHF,20080515,202800,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,202900,1.6312,1.6315,1.6312,1.6315
EURCHF,20080515,203000,1.6316,1.6316,1.6314,1.6316
EURCHF,20080515,203100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,203200,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,203300,1.6317,1.6317,1.6316,1.6317
EURCHF,20080515,203400,1.6316,1.6318,1.6316,1.6318
EURCHF,20080515,203500,1.6316,1.6317,1.6315,1.6317
EURCHF,20080515,203600,1.6318,1.6319,1.6317,1.6317
EURCHF,20080515,203700,1.6318,1.6318,1.6316,1.6316
EURCHF,20080515,203800,1.6317,1.6318,1.6317,1.6318
EURCHF,20080515,203900,1.6319,1.6319,1.6318,1.6319
EURCHF,20080515,204000,1.6318,1.6318,1.6317,1.6318
EURCHF,20080515,204100,1.6317,1.6318,1.6317,1.6318
EURCHF,20080515,204200,1.6317,1.6319,1.6317,1.6318
EURCHF,20080515,204300,1.6319,1.6319,1.6318,1.6319
EURCHF,20080515,204400,1.6319,1.6319,1.6319,1.6319
EURCHF,20080515,204500,1.6320,1.6320,1.6319,1.6319
EURCHF,20080515,204600,1.6320,1.6320,1.6319,1.6319
EURCHF,20080515,204700,1.6318,1.6321,1.6318,1.6321
EURCHF,20080515,204800,1.6320,1.6321,1.6319,1.6320
EURCHF,20080515,204900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,205000,1.6317,1.6319,1.6317,1.6319
EURCHF,20080515,205100,1.6320,1.6320,1.6318,1.6318
EURCHF,20080515,205200,1.6319,1.6322,1.6318,1.6322
EURCHF,20080515,205300,1.6321,1.6322,1.6320,1.6321
EURCHF,20080515,205400,1.6318,1.6321,1.6318,1.6320
EURCHF,20080515,205500,1.6319,1.6320,1.6319,1.6320
EURCHF,20080515,205600,1.6319,1.6321,1.6319,1.6321
EURCHF,20080515,205700,1.6322,1.6323,1.6319,1.6323
EURCHF,20080515,205800,1.6322,1.6323,1.6322,1.6323
EURCHF,20080515,205900,1.6324,1.6324,1.6324,1.6324
EURCHF,20080515,210000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080515,210100,1.6323,1.6323,1.6321,1.6321
EURCHF,20080515,210200,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,210300,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,210400,1.6317,1.6317,1.6314,1.6314
EURCHF,20080515,210500,1.6313,1.6314,1.6312,1.6313
EURCHF,20080515,210600,1.6314,1.6315,1.6313,1.6313
EURCHF,20080515,210700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080515,210800,1.6311,1.6312,1.6310,1.6310
EURCHF,20080515,210900,1.6309,1.6310,1.6309,1.6310
EURCHF,20080515,211000,1.6309,1.6312,1.6309,1.6310
EURCHF,20080515,211100,1.6309,1.6311,1.6309,1.6311
EURCHF,20080515,211200,1.6312,1.6314,1.6312,1.6313
EURCHF,20080515,211300,1.6312,1.6314,1.6312,1.6313
EURCHF,20080515,211400,1.6314,1.6315,1.6313,1.6314
EURCHF,20080515,211500,1.6316,1.6323,1.6316,1.6323
EURCHF,20080515,211600,1.6326,1.6326,1.6323,1.6323
EURCHF,20080515,211800,1.6323,1.6323,1.6320,1.6320
EURCHF,20080515,211900,1.6321,1.6321,1.6317,1.6317
EURCHF,20080515,212000,1.6318,1.6318,1.6317,1.6318
EURCHF,20080515,212100,1.6317,1.6317,1.6315,1.6315
EURCHF,20080515,212200,1.6316,1.6316,1.6315,1.6315
EURCHF,20080515,212300,1.6314,1.6314,1.6313,1.6314
EURCHF,20080515,212400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,212500,1.6316,1.6316,1.6314,1.6314
EURCHF,20080515,212600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,212700,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,212800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080515,212900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,213000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,213100,1.6316,1.6318,1.6316,1.6318
EURCHF,20080515,213200,1.6320,1.6320,1.6318,1.6318
EURCHF,20080515,213300,1.6318,1.6318,1.6318,1.6318
EURCHF,20080515,213400,1.6317,1.6318,1.6317,1.6317
EURCHF,20080515,213500,1.6318,1.6319,1.6316,1.6316
EURCHF,20080515,213600,1.6317,1.6317,1.6316,1.6317
EURCHF,20080515,213700,1.6316,1.6317,1.6316,1.6316
EURCHF,20080515,213800,1.6317,1.6317,1.6316,1.6316
EURCHF,20080515,213900,1.6317,1.6318,1.6317,1.6318
EURCHF,20080515,214000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,214100,1.6319,1.6321,1.6319,1.6321
EURCHF,20080515,214200,1.6320,1.6320,1.6317,1.6317
EURCHF,20080515,214300,1.6318,1.6318,1.6318,1.6318
EURCHF,20080515,214400,1.6318,1.6318,1.6318,1.6318
EURCHF,20080515,214500,1.6318,1.6318,1.6318,1.6318
EURCHF,20080515,214600,1.6319,1.6320,1.6319,1.6319
EURCHF,20080515,214700,1.6320,1.6320,1.6319,1.6320
EURCHF,20080515,214800,1.6319,1.6319,1.6318,1.6318
EURCHF,20080515,214900,1.6318,1.6319,1.6318,1.6319
EURCHF,20080515,215000,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,215100,1.6322,1.6326,1.6322,1.6323
EURCHF,20080515,215200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080515,215300,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,215400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080515,215500,1.6323,1.6323,1.6322,1.6322
EURCHF,20080515,215600,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,215700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080515,215800,1.6322,1.6322,1.6321,1.6322
EURCHF,20080515,215900,1.6323,1.6324,1.6323,1.6324
EURCHF,20080515,220000,1.6323,1.6323,1.6323,1.6323
EURCHF,20080515,220100,1.6324,1.6324,1.6321,1.6321
EURCHF,20080515,220200,1.6320,1.6322,1.6320,1.6321
EURCHF,20080515,220300,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,220400,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,220500,1.6323,1.6323,1.6321,1.6321
EURCHF,20080515,220600,1.6322,1.6322,1.6321,1.6322
EURCHF,20080515,220700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,220800,1.6321,1.6322,1.6321,1.6322
EURCHF,20080515,220900,1.6323,1.6323,1.6321,1.6321
EURCHF,20080515,221000,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,221100,1.6321,1.6321,1.6320,1.6321
EURCHF,20080515,221200,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,221300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080515,221400,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,221500,1.6320,1.6320,1.6319,1.6320
EURCHF,20080515,221600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,221700,1.6321,1.6321,1.6320,1.6320
EURCHF,20080515,221800,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,221900,1.6319,1.6320,1.6319,1.6319
EURCHF,20080515,222000,1.6320,1.6321,1.6320,1.6321
EURCHF,20080515,222100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,222200,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,222300,1.6320,1.6321,1.6320,1.6320
EURCHF,20080515,222400,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,222500,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,222600,1.6321,1.6321,1.6320,1.6321
EURCHF,20080515,222700,1.6320,1.6321,1.6320,1.6321
EURCHF,20080515,222800,1.6320,1.6321,1.6320,1.6321
EURCHF,20080515,222900,1.6322,1.6322,1.6321,1.6321
EURCHF,20080515,223000,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,223100,1.6323,1.6323,1.6322,1.6322
EURCHF,20080515,223200,1.6323,1.6323,1.6321,1.6323
EURCHF,20080515,223300,1.6324,1.6324,1.6321,1.6322
EURCHF,20080515,223400,1.6321,1.6322,1.6321,1.6321
EURCHF,20080515,223500,1.6323,1.6323,1.6321,1.6321
EURCHF,20080515,223600,1.6322,1.6323,1.6322,1.6323
EURCHF,20080515,223700,1.6323,1.6323,1.6322,1.6323
EURCHF,20080515,223800,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,223900,1.6321,1.6322,1.6321,1.6321
EURCHF,20080515,224000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080515,224100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,224200,1.6321,1.6321,1.6320,1.6320
EURCHF,20080515,224300,1.6321,1.6321,1.6321,1.6321
EURCHF,20080515,224400,1.6321,1.6322,1.6320,1.6322
EURCHF,20080515,224500,1.6321,1.6321,1.6318,1.6318
EURCHF,20080515,224600,1.6320,1.6320,1.6320,1.6320
EURCHF,20080515,224700,1.6321,1.6322,1.6321,1.6321
EURCHF,20080515,224800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080515,224900,1.6321,1.6322,1.6321,1.6322
EURCHF,20080515,225000,1.6321,1.6322,1.6320,1.6322
EURCHF,20080515,225100,1.6322,1.6322,1.6322,1.6322
EURCHF,20080515,225200,1.6321,1.6321,1.6318,1.6319
EURCHF,20080515,225300,1.6323,1.6328,1.6323,1.6328
EURCHF,20080515,225400,1.6327,1.6328,1.6327,1.6327
EURCHF,20080515,225500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080515,225600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,225700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,225800,1.6326,1.6327,1.6326,1.6326
EURCHF,20080515,225900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,230000,1.6327,1.6327,1.6326,1.6327
EURCHF,20080515,230100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080515,230200,1.6328,1.6328,1.6327,1.6327
EURCHF,20080515,230300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,230400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080515,230500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080515,230600,1.6327,1.6327,1.6327,1.6327
EURCHF,20080515,230700,1.6326,1.6326,1.6324,1.6324
EURCHF,20080515,230800,1.6325,1.6325,1.6324,1.6325
EURCHF,20080515,230900,1.6324,1.6324,1.6317,1.6317
EURCHF,20080515,231000,1.6316,1.6316,1.6307,1.6307
EURCHF,20080515,231100,1.6308,1.6309,1.6308,1.6309
EURCHF,20080515,231200,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,231300,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,231400,1.6309,1.6310,1.6309,1.6310
EURCHF,20080515,231500,1.6309,1.6309,1.6308,1.6308
EURCHF,20080515,231600,1.6309,1.6309,1.6308,1.6309
EURCHF,20080515,231700,1.6308,1.6309,1.6308,1.6308
EURCHF,20080515,231800,1.6308,1.6308,1.6308,1.6308
EURCHF,20080515,231900,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,232000,1.6309,1.6309,1.6309,1.6309
EURCHF,20080515,232100,1.6309,1.6310,1.6309,1.6310
EURCHF,20080515,232200,1.6311,1.6313,1.6311,1.6313
EURCHF,20080515,232300,1.6314,1.6316,1.6313,1.6316
EURCHF,20080515,232400,1.6315,1.6315,1.6313,1.6313
EURCHF,20080515,232500,1.6312,1.6314,1.6312,1.6314
EURCHF,20080515,232600,1.6313,1.6314,1.6313,1.6313
EURCHF,20080515,232700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080515,232800,1.6312,1.6313,1.6312,1.6313
EURCHF,20080515,232900,1.6312,1.6312,1.6312,1.6312
EURCHF,20080515,233000,1.6313,1.6315,1.6313,1.6315
EURCHF,20080515,233100,1.6314,1.6315,1.6314,1.6314
EURCHF,20080515,233200,1.6313,1.6315,1.6313,1.6315
EURCHF,20080515,233300,1.6314,1.6315,1.6314,1.6315
EURCHF,20080515,233400,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,233500,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,233600,1.6315,1.6315,1.6314,1.6315
EURCHF,20080515,233700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,233800,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,233900,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,234000,1.6314,1.6314,1.6313,1.6314
EURCHF,20080515,234100,1.6313,1.6314,1.6313,1.6314
EURCHF,20080515,234200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,234300,1.6314,1.6315,1.6314,1.6315
EURCHF,20080515,234400,1.6316,1.6316,1.6316,1.6316
EURCHF,20080515,234500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080515,234600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,234700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,234800,1.6315,1.6315,1.6314,1.6315
EURCHF,20080515,234900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,235000,1.6314,1.6315,1.6314,1.6315
EURCHF,20080515,235100,1.6315,1.6315,1.6314,1.6314
EURCHF,20080515,235200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,235300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,235400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080515,235500,1.6313,1.6313,1.6313,1.6313
EURCHF,20080515,235600,1.6314,1.6316,1.6314,1.6315
EURCHF,20080515,235700,1.6316,1.6316,1.6315,1.6315
EURCHF,20080515,235800,1.6315,1.6315,1.6315,1.6315
EURCHF,20080515,235900,1.6315,1.6315,1.6315,1.6315
EURCHF,20080516,000000,1.6315,1.6315,1.6314,1.6314
EURJPY,20080515,000100,162.51,162.53,162.49,162.51
EURJPY,20080515,000200,162.50,162.51,162.50,162.50
EURJPY,20080515,000300,162.51,162.52,162.49,162.50
EURJPY,20080515,000400,162.49,162.49,162.48,162.49
EURJPY,20080515,000500,162.50,162.50,162.50,162.50
EURJPY,20080515,000600,162.50,162.51,162.50,162.51
EURJPY,20080515,000700,162.50,162.51,162.50,162.50
EURJPY,20080515,000800,162.51,162.51,162.50,162.50
EURJPY,20080515,000900,162.50,162.50,162.50,162.50
EURJPY,20080515,001000,162.50,162.50,162.48,162.48
EURJPY,20080515,001100,162.47,162.52,162.46,162.52
EURJPY,20080515,001200,162.51,162.51,162.50,162.51
EURJPY,20080515,001300,162.52,162.52,162.50,162.51
EURJPY,20080515,001400,162.50,162.52,162.50,162.50
EURJPY,20080515,001500,162.51,162.52,162.51,162.52
EURJPY,20080515,001600,162.52,162.52,162.51,162.52
EURJPY,20080515,001700,162.53,162.54,162.53,162.54
EURJPY,20080515,001800,162.54,162.54,162.54,162.54
EURJPY,20080515,001900,162.55,162.57,162.55,162.56
EURJPY,20080515,002000,162.56,162.56,162.56,162.56
EURJPY,20080515,002100,162.57,162.58,162.57,162.58
EURJPY,20080515,002200,162.57,162.58,162.57,162.58
EURJPY,20080515,002300,162.57,162.57,162.57,162.57
EURJPY,20080515,002400,162.57,162.57,162.56,162.57
EURJPY,20080515,002500,162.57,162.57,162.57,162.57
EURJPY,20080515,002600,162.56,162.56,162.55,162.56
EURJPY,20080515,002700,162.55,162.56,162.55,162.56
EURJPY,20080515,002800,162.55,162.55,162.55,162.55
EURJPY,20080515,002900,162.55,162.69,162.55,162.68
EURJPY,20080515,003000,162.67,162.67,162.61,162.62
EURJPY,20080515,003100,162.63,162.63,162.62,162.62
EURJPY,20080515,003200,162.61,162.62,162.61,162.61
EURJPY,20080515,003300,162.62,162.62,162.58,162.58
EURJPY,20080515,003400,162.59,162.59,162.53,162.53
EURJPY,20080515,003500,162.54,162.54,162.54,162.54
EURJPY,20080515,003600,162.55,162.56,162.54,162.55
EURJPY,20080515,003700,162.54,162.54,162.53,162.53
EURJPY,20080515,003800,162.52,162.54,162.51,162.54
EURJPY,20080515,003900,162.55,162.55,162.51,162.51
EURJPY,20080515,004000,162.52,162.53,162.52,162.53
EURJPY,20080515,004100,162.54,162.54,162.53,162.53
EURJPY,20080515,004200,162.53,162.53,162.51,162.51
EURJPY,20080515,004300,162.50,162.51,162.50,162.51
EURJPY,20080515,004400,162.51,162.52,162.51,162.52
EURJPY,20080515,004500,162.52,162.53,162.52,162.53
EURJPY,20080515,004600,162.54,162.55,162.53,162.53
EURJPY,20080515,004700,162.52,162.53,162.51,162.53
EURJPY,20080515,004800,162.52,162.54,162.52,162.54
EURJPY,20080515,004900,162.53,162.55,162.53,162.54
EURJPY,20080515,005000,162.53,162.55,162.53,162.55
EURJPY,20080515,005100,162.54,162.54,162.52,162.52
EURJPY,20080515,005200,162.52,162.52,162.51,162.52
EURJPY,20080515,005300,162.51,162.53,162.50,162.50
EURJPY,20080515,005400,162.49,162.52,162.48,162.52
EURJPY,20080515,005500,162.52,162.52,162.52,162.52
EURJPY,20080515,005600,162.51,162.51,162.50,162.50
EURJPY,20080515,005700,162.51,162.53,162.51,162.52
EURJPY,20080515,005800,162.53,162.53,162.52,162.52
EURJPY,20080515,005900,162.53,162.53,162.51,162.52
EURJPY,20080515,010000,162.51,162.51,162.49,162.49
EURJPY,20080515,010100,162.50,162.50,162.49,162.50
EURJPY,20080515,010200,162.49,162.50,162.49,162.50
EURJPY,20080515,010300,162.49,162.50,162.49,162.49
EURJPY,20080515,010400,162.48,162.50,162.48,162.50
EURJPY,20080515,010500,162.51,162.54,162.51,162.53
EURJPY,20080515,010600,162.54,162.66,162.54,162.65
EURJPY,20080515,010700,162.62,162.64,162.58,162.62
EURJPY,20080515,010800,162.61,162.63,162.60,162.61
EURJPY,20080515,010900,162.62,162.62,162.61,162.61
EURJPY,20080515,011000,162.62,162.65,162.60,162.65
EURJPY,20080515,011100,162.64,162.65,162.63,162.65
EURJPY,20080515,011200,162.64,162.64,162.59,162.59
EURJPY,20080515,011300,162.60,162.60,162.56,162.57
EURJPY,20080515,011400,162.58,162.60,162.58,162.59
EURJPY,20080515,011500,162.60,162.60,162.59,162.60
EURJPY,20080515,011600,162.61,162.62,162.60,162.60
EURJPY,20080515,011700,162.59,162.62,162.59,162.62
EURJPY,20080515,011800,162.63,162.63,162.62,162.62
EURJPY,20080515,011900,162.62,162.62,162.58,162.59
EURJPY,20080515,012000,162.58,162.58,162.56,162.57
EURJPY,20080515,012100,162.57,162.57,162.57,162.57
EURJPY,20080515,012200,162.58,162.59,162.57,162.59
EURJPY,20080515,012300,162.58,162.58,162.58,162.58
EURJPY,20080515,012400,162.58,162.59,162.57,162.59
EURJPY,20080515,012500,162.60,162.63,162.60,162.63
EURJPY,20080515,012600,162.63,162.63,162.63,162.63
EURJPY,20080515,012700,162.64,162.66,162.64,162.65
EURJPY,20080515,012800,162.64,162.64,162.63,162.63
EURJPY,20080515,012900,162.63,162.63,162.63,162.63
EURJPY,20080515,013000,162.63,162.63,162.62,162.62
EURJPY,20080515,013100,162.61,162.62,162.61,162.62
EURJPY,20080515,013200,162.62,162.62,162.62,162.62
EURJPY,20080515,013300,162.61,162.62,162.61,162.61
EURJPY,20080515,013400,162.60,162.60,162.55,162.56
EURJPY,20080515,013500,162.55,162.57,162.55,162.57
EURJPY,20080515,013600,162.58,162.58,162.56,162.56
EURJPY,20080515,013700,162.55,162.56,162.52,162.52
EURJPY,20080515,013800,162.52,162.55,162.52,162.55
EURJPY,20080515,013900,162.54,162.56,162.54,162.55
EURJPY,20080515,014000,162.54,162.55,162.54,162.55
EURJPY,20080515,014100,162.56,162.57,162.56,162.56
EURJPY,20080515,014200,162.55,162.57,162.55,162.55
EURJPY,20080515,014300,162.56,162.57,162.56,162.56
EURJPY,20080515,014400,162.55,162.55,162.50,162.50
EURJPY,20080515,014500,162.51,162.56,162.51,162.55
EURJPY,20080515,014600,162.54,162.57,162.53,162.57
EURJPY,20080515,014700,162.56,162.56,162.54,162.55
EURJPY,20080515,014800,162.54,162.56,162.54,162.55
EURJPY,20080515,014900,162.56,162.59,162.55,162.59
EURJPY,20080515,015000,162.60,162.62,162.60,162.62
EURJPY,20080515,015100,162.63,162.67,162.62,162.62
EURJPY,20080515,015200,162.61,162.64,162.60,162.64
EURJPY,20080515,015300,162.65,162.65,162.62,162.63
EURJPY,20080515,015400,162.62,162.65,162.62,162.62
EURJPY,20080515,015500,162.61,162.62,162.60,162.62
EURJPY,20080515,015600,162.63,162.66,162.63,162.66
EURJPY,20080515,015700,162.65,162.65,162.62,162.62
EURJPY,20080515,015800,162.61,162.64,162.61,162.64
EURJPY,20080515,015900,162.63,162.64,162.63,162.64
EURJPY,20080515,020000,162.65,162.66,162.65,162.65
EURJPY,20080515,020100,162.64,162.64,162.62,162.62
EURJPY,20080515,020200,162.61,162.65,162.61,162.65
EURJPY,20080515,020300,162.64,162.64,162.60,162.64
EURJPY,20080515,020400,162.65,162.73,162.65,162.71
EURJPY,20080515,020500,162.71,162.72,162.71,162.72
EURJPY,20080515,020600,162.71,162.71,162.67,162.68
EURJPY,20080515,020700,162.69,162.71,162.69,162.71
EURJPY,20080515,020800,162.70,162.70,162.68,162.69
EURJPY,20080515,020900,162.68,162.68,162.66,162.67
EURJPY,20080515,021000,162.66,162.66,162.65,162.65
EURJPY,20080515,021100,162.66,162.66,162.66,162.66
EURJPY,20080515,021200,162.66,162.67,162.66,162.67
EURJPY,20080515,021300,162.68,162.71,162.68,162.70
EURJPY,20080515,021400,162.71,162.71,162.69,162.70
EURJPY,20080515,021500,162.71,162.71,162.69,162.70
EURJPY,20080515,021600,162.69,162.70,162.63,162.63
EURJPY,20080515,021700,162.64,162.65,162.61,162.64
EURJPY,20080515,021800,162.63,162.63,162.60,162.63
EURJPY,20080515,021900,162.64,162.64,162.63,162.63
EURJPY,20080515,022000,162.64,162.66,162.63,162.66
EURJPY,20080515,022100,162.67,162.67,162.66,162.66
EURJPY,20080515,022200,162.65,162.66,162.65,162.66
EURJPY,20080515,022300,162.67,162.69,162.67,162.69
EURJPY,20080515,022400,162.68,162.69,162.68,162.68
EURJPY,20080515,022500,162.69,162.69,162.66,162.69
EURJPY,20080515,022600,162.68,162.68,162.67,162.68
EURJPY,20080515,022700,162.67,162.68,162.66,162.68
EURJPY,20080515,022800,162.67,162.68,162.67,162.68
EURJPY,20080515,022900,162.67,162.68,162.67,162.67
EURJPY,20080515,023000,162.66,162.68,162.63,162.68
EURJPY,20080515,023100,162.69,162.69,162.68,162.68
EURJPY,20080515,023200,162.69,162.71,162.69,162.70
EURJPY,20080515,023300,162.71,162.71,162.70,162.70
EURJPY,20080515,023400,162.69,162.70,162.69,162.69
EURJPY,20080515,023500,162.68,162.70,162.68,162.70
EURJPY,20080515,023600,162.71,162.72,162.70,162.72
EURJPY,20080515,023700,162.71,162.72,162.71,162.72
EURJPY,20080515,023800,162.71,162.71,162.70,162.71
EURJPY,20080515,023900,162.70,162.71,162.70,162.71
EURJPY,20080515,024000,162.72,162.73,162.72,162.73
EURJPY,20080515,024100,162.72,162.72,162.71,162.72
EURJPY,20080515,024200,162.71,162.72,162.71,162.72
EURJPY,20080515,024300,162.72,162.72,162.71,162.71
EURJPY,20080515,024400,162.72,162.72,162.71,162.72
EURJPY,20080515,024500,162.73,162.76,162.72,162.75
EURJPY,20080515,024600,162.76,162.76,162.74,162.74
EURJPY,20080515,024700,162.73,162.73,162.72,162.72
EURJPY,20080515,024800,162.73,162.74,162.73,162.73
EURJPY,20080515,024900,162.74,162.74,162.71,162.73
EURJPY,20080515,025000,162.73,162.73,162.72,162.72
EURJPY,20080515,025100,162.73,162.75,162.73,162.75
EURJPY,20080515,025200,162.76,162.76,162.75,162.75
EURJPY,20080515,025300,162.76,162.77,162.75,162.77
EURJPY,20080515,025400,162.76,162.78,162.76,162.78
EURJPY,20080515,025500,162.79,162.79,162.77,162.77
EURJPY,20080515,025600,162.76,162.76,162.74,162.75
EURJPY,20080515,025700,162.76,162.76,162.74,162.75
EURJPY,20080515,025800,162.76,162.78,162.76,162.77
EURJPY,20080515,025900,162.76,162.78,162.74,162.78
EURJPY,20080515,030000,162.77,162.77,162.75,162.75
EURJPY,20080515,030100,162.74,162.76,162.71,162.72
EURJPY,20080515,030200,162.73,162.73,162.68,162.69
EURJPY,20080515,030300,162.70,162.70,162.67,162.69
EURJPY,20080515,030400,162.68,162.69,162.67,162.67
EURJPY,20080515,030500,162.66,162.66,162.62,162.62
EURJPY,20080515,030600,162.61,162.62,162.58,162.58
EURJPY,20080515,030700,162.59,162.63,162.58,162.62
EURJPY,20080515,030800,162.63,162.64,162.58,162.59
EURJPY,20080515,030900,162.58,162.59,162.58,162.59
EURJPY,20080515,031000,162.60,162.60,162.57,162.57
EURJPY,20080515,031100,162.56,162.58,162.56,162.57
EURJPY,20080515,031200,162.56,162.56,162.52,162.54
EURJPY,20080515,031300,162.53,162.53,162.52,162.53
EURJPY,20080515,031400,162.54,162.54,162.52,162.52
EURJPY,20080515,031500,162.51,162.52,162.51,162.52
EURJPY,20080515,031600,162.53,162.54,162.51,162.54
EURJPY,20080515,031700,162.55,162.56,162.53,162.56
EURJPY,20080515,031800,162.57,162.57,162.56,162.56
EURJPY,20080515,031900,162.55,162.55,162.54,162.55
EURJPY,20080515,032000,162.56,162.56,162.53,162.53
EURJPY,20080515,032100,162.52,162.53,162.50,162.50
EURJPY,20080515,032200,162.48,162.48,162.43,162.46
EURJPY,20080515,032300,162.45,162.49,162.45,162.49
EURJPY,20080515,032400,162.48,162.49,162.47,162.49
EURJPY,20080515,032500,162.48,162.49,162.48,162.49
EURJPY,20080515,032600,162.48,162.50,162.48,162.50
EURJPY,20080515,032700,162.49,162.51,162.49,162.51
EURJPY,20080515,032800,162.50,162.51,162.49,162.51
EURJPY,20080515,032900,162.52,162.55,162.52,162.55
EURJPY,20080515,033000,162.56,162.56,162.51,162.51
EURJPY,20080515,033100,162.50,162.50,162.47,162.47
EURJPY,20080515,033200,162.46,162.50,162.46,162.50
EURJPY,20080515,033300,162.49,162.49,162.48,162.49
EURJPY,20080515,033400,162.50,162.50,162.47,162.47
EURJPY,20080515,033500,162.48,162.48,162.45,162.45
EURJPY,20080515,033600,162.44,162.44,162.41,162.42
EURJPY,20080515,033700,162.43,162.44,162.41,162.43
EURJPY,20080515,033800,162.42,162.42,162.42,162.42
EURJPY,20080515,033900,162.43,162.43,162.43,162.43
EURJPY,20080515,034000,162.43,162.43,162.40,162.40
EURJPY,20080515,034100,162.40,162.40,162.39,162.40
EURJPY,20080515,034200,162.39,162.42,162.39,162.42
EURJPY,20080515,034300,162.43,162.44,162.43,162.43
EURJPY,20080515,034400,162.44,162.44,162.41,162.42
EURJPY,20080515,034500,162.41,162.41,162.40,162.41
EURJPY,20080515,034600,162.41,162.41,162.41,162.41
EURJPY,20080515,034700,162.42,162.42,162.40,162.40
EURJPY,20080515,034800,162.39,162.39,162.36,162.37
EURJPY,20080515,034900,162.37,162.37,162.37,162.37
EURJPY,20080515,035000,162.38,162.40,162.38,162.40
EURJPY,20080515,035100,162.41,162.41,162.39,162.39
EURJPY,20080515,035200,162.38,162.38,162.37,162.37
EURJPY,20080515,035300,162.36,162.36,162.34,162.35
EURJPY,20080515,035400,162.36,162.38,162.36,162.37
EURJPY,20080515,035500,162.38,162.39,162.38,162.39
EURJPY,20080515,035600,162.40,162.40,162.39,162.39
EURJPY,20080515,035700,162.40,162.40,162.38,162.39
EURJPY,20080515,035800,162.40,162.40,162.39,162.40
EURJPY,20080515,035900,162.41,162.41,162.40,162.40
EURJPY,20080515,040000,162.41,162.41,162.40,162.40
EURJPY,20080515,040100,162.41,162.43,162.41,162.43
EURJPY,20080515,040200,162.42,162.43,162.42,162.43
EURJPY,20080515,040300,162.44,162.44,162.42,162.42
EURJPY,20080515,040400,162.43,162.44,162.42,162.42
EURJPY,20080515,040500,162.42,162.42,162.42,162.42
EURJPY,20080515,040600,162.42,162.42,162.42,162.42
EURJPY,20080515,040700,162.43,162.47,162.43,162.47
EURJPY,20080515,040800,162.46,162.48,162.46,162.47
EURJPY,20080515,040900,162.48,162.48,162.47,162.48
EURJPY,20080515,041000,162.49,162.49,162.48,162.48
EURJPY,20080515,041100,162.47,162.49,162.47,162.47
EURJPY,20080515,041200,162.48,162.48,162.46,162.46
EURJPY,20080515,041300,162.45,162.46,162.44,162.46
EURJPY,20080515,041400,162.47,162.47,162.46,162.47
EURJPY,20080515,041500,162.47,162.47,162.47,162.47
EURJPY,20080515,041600,162.47,162.47,162.46,162.46
EURJPY,20080515,041700,162.45,162.45,162.42,162.43
EURJPY,20080515,041800,162.42,162.42,162.41,162.41
EURJPY,20080515,041900,162.40,162.41,162.39,162.40
EURJPY,20080515,042000,162.41,162.41,162.40,162.40
EURJPY,20080515,042100,162.39,162.39,162.38,162.38
EURJPY,20080515,042200,162.39,162.39,162.37,162.38
EURJPY,20080515,042300,162.37,162.37,162.34,162.35
EURJPY,20080515,042400,162.34,162.34,162.33,162.33
EURJPY,20080515,042500,162.34,162.35,162.33,162.33
EURJPY,20080515,042600,162.34,162.34,162.29,162.32
EURJPY,20080515,042700,162.33,162.33,162.31,162.32
EURJPY,20080515,042800,162.31,162.31,162.29,162.30
EURJPY,20080515,042900,162.31,162.33,162.31,162.33
EURJPY,20080515,043000,162.32,162.33,162.32,162.32
EURJPY,20080515,043100,162.31,162.32,162.30,162.32
EURJPY,20080515,043200,162.33,162.33,162.28,162.28
EURJPY,20080515,043300,162.29,162.29,162.25,162.27
EURJPY,20080515,043400,162.26,162.28,162.26,162.28
EURJPY,20080515,043500,162.27,162.28,162.25,162.25
EURJPY,20080515,043600,162.24,162.25,162.24,162.25
EURJPY,20080515,043700,162.26,162.26,162.24,162.25
EURJPY,20080515,043800,162.26,162.26,162.26,162.26
EURJPY,20080515,043900,162.27,162.30,162.27,162.29
EURJPY,20080515,044000,162.28,162.29,162.28,162.29
EURJPY,20080515,044100,162.28,162.28,162.26,162.26
EURJPY,20080515,044200,162.27,162.28,162.26,162.27
EURJPY,20080515,044300,162.28,162.30,162.28,162.30
EURJPY,20080515,044400,162.31,162.31,162.30,162.30
EURJPY,20080515,044500,162.29,162.30,162.29,162.30
EURJPY,20080515,044600,162.31,162.31,162.29,162.30
EURJPY,20080515,044700,162.31,162.31,162.30,162.30
EURJPY,20080515,044800,162.31,162.33,162.31,162.33
EURJPY,20080515,044900,162.34,162.35,162.34,162.35
EURJPY,20080515,045000,162.34,162.34,162.33,162.33
EURJPY,20080515,045100,162.32,162.32,162.30,162.30
EURJPY,20080515,045200,162.31,162.31,162.31,162.31
EURJPY,20080515,045300,162.32,162.37,162.32,162.37
EURJPY,20080515,045400,162.36,162.36,162.35,162.36
EURJPY,20080515,045500,162.35,162.35,162.33,162.33
EURJPY,20080515,045600,162.34,162.36,162.34,162.35
EURJPY,20080515,045700,162.35,162.36,162.35,162.36
EURJPY,20080515,045800,162.37,162.38,162.37,162.38
EURJPY,20080515,045900,162.37,162.40,162.37,162.39
EURJPY,20080515,050000,162.40,162.40,162.40,162.40
EURJPY,20080515,050100,162.40,162.40,162.39,162.39
EURJPY,20080515,050200,162.40,162.40,162.40,162.40
EURJPY,20080515,050300,162.40,162.40,162.40,162.40
EURJPY,20080515,050400,162.40,162.40,162.39,162.40
EURJPY,20080515,050500,162.39,162.40,162.38,162.38
EURJPY,20080515,050600,162.39,162.39,162.38,162.38
EURJPY,20080515,050700,162.39,162.40,162.39,162.40
EURJPY,20080515,050800,162.39,162.42,162.39,162.42
EURJPY,20080515,050900,162.43,162.45,162.43,162.45
EURJPY,20080515,051000,162.44,162.44,162.43,162.43
EURJPY,20080515,051100,162.44,162.45,162.44,162.45
EURJPY,20080515,051200,162.45,162.45,162.44,162.44
EURJPY,20080515,051300,162.43,162.44,162.43,162.43
EURJPY,20080515,051400,162.43,162.43,162.43,162.43
EURJPY,20080515,051500,162.42,162.44,162.42,162.44
EURJPY,20080515,051600,162.43,162.45,162.43,162.45
EURJPY,20080515,051700,162.44,162.44,162.42,162.42
EURJPY,20080515,051800,162.43,162.43,162.39,162.43
EURJPY,20080515,051900,162.42,162.43,162.42,162.43
EURJPY,20080515,052000,162.42,162.42,162.42,162.42
EURJPY,20080515,052100,162.42,162.42,162.29,162.31
EURJPY,20080515,052200,162.30,162.30,162.28,162.29
EURJPY,20080515,052300,162.30,162.30,162.30,162.30
EURJPY,20080515,052400,162.31,162.31,162.29,162.29
EURJPY,20080515,052500,162.30,162.30,162.29,162.29
EURJPY,20080515,052600,162.28,162.28,162.26,162.27
EURJPY,20080515,052700,162.28,162.29,162.27,162.28
EURJPY,20080515,052800,162.27,162.28,162.27,162.28
EURJPY,20080515,052900,162.27,162.28,162.27,162.28
EURJPY,20080515,053000,162.28,162.28,162.28,162.28
EURJPY,20080515,053100,162.27,162.27,162.27,162.27
EURJPY,20080515,053200,162.28,162.29,162.28,162.28
EURJPY,20080515,053300,162.28,162.28,162.27,162.27
EURJPY,20080515,053400,162.26,162.28,162.26,162.28
EURJPY,20080515,053500,162.27,162.29,162.27,162.28
EURJPY,20080515,053600,162.27,162.29,162.27,162.29
EURJPY,20080515,053700,162.29,162.29,162.29,162.29
EURJPY,20080515,053800,162.30,162.30,162.29,162.29
EURJPY,20080515,053900,162.30,162.30,162.29,162.30
EURJPY,20080515,054000,162.30,162.30,162.30,162.30
EURJPY,20080515,054100,162.31,162.31,162.29,162.29
EURJPY,20080515,054200,162.28,162.28,162.27,162.28
EURJPY,20080515,054300,162.27,162.29,162.27,162.29
EURJPY,20080515,054400,162.28,162.28,162.25,162.25
EURJPY,20080515,054500,162.26,162.26,162.20,162.20
EURJPY,20080515,054600,162.19,162.21,162.19,162.20
EURJPY,20080515,054700,162.19,162.24,162.18,162.23
EURJPY,20080515,054800,162.22,162.22,162.21,162.22
EURJPY,20080515,054900,162.23,162.23,162.22,162.22
EURJPY,20080515,055000,162.21,162.21,162.20,162.20
EURJPY,20080515,055100,162.19,162.19,162.17,162.19
EURJPY,20080515,055200,162.18,162.20,162.18,162.18
EURJPY,20080515,055300,162.19,162.21,162.18,162.21
EURJPY,20080515,055400,162.22,162.23,162.22,162.22
EURJPY,20080515,055500,162.21,162.21,162.21,162.21
EURJPY,20080515,055600,162.22,162.27,162.22,162.27
EURJPY,20080515,055700,162.28,162.31,162.28,162.31
EURJPY,20080515,055800,162.32,162.34,162.32,162.34
EURJPY,20080515,055900,162.32,162.35,162.30,162.35
EURJPY,20080515,060000,162.36,162.36,162.36,162.36
EURJPY,20080515,060100,162.36,162.38,162.36,162.37
EURJPY,20080515,060200,162.36,162.37,162.36,162.37
EURJPY,20080515,060300,162.36,162.36,162.36,162.36
EURJPY,20080515,060400,162.35,162.37,162.34,162.35
EURJPY,20080515,060500,162.35,162.35,162.35,162.35
EURJPY,20080515,060600,162.34,162.34,162.34,162.34
EURJPY,20080515,060700,162.34,162.34,162.34,162.34
EURJPY,20080515,060800,162.33,162.35,162.33,162.35
EURJPY,20080515,060900,162.36,162.40,162.36,162.36
EURJPY,20080515,061000,162.37,162.39,162.37,162.39
EURJPY,20080515,061100,162.38,162.39,162.38,162.39
EURJPY,20080515,061200,162.38,162.40,162.38,162.39
EURJPY,20080515,061300,162.38,162.40,162.37,162.40
EURJPY,20080515,061400,162.41,162.41,162.40,162.41
EURJPY,20080515,061500,162.42,162.43,162.40,162.40
EURJPY,20080515,061600,162.39,162.40,162.38,162.40
EURJPY,20080515,061700,162.41,162.42,162.40,162.40
EURJPY,20080515,061800,162.39,162.39,162.37,162.38
EURJPY,20080515,061900,162.39,162.40,162.38,162.39
EURJPY,20080515,062000,162.40,162.41,162.39,162.40
EURJPY,20080515,062100,162.42,162.47,162.42,162.47
EURJPY,20080515,062200,162.46,162.46,162.44,162.44
EURJPY,20080515,062300,162.43,162.43,162.42,162.42
EURJPY,20080515,062400,162.43,162.43,162.41,162.42
EURJPY,20080515,062500,162.41,162.45,162.41,162.45
EURJPY,20080515,062600,162.46,162.47,162.45,162.47
EURJPY,20080515,062700,162.46,162.46,162.45,162.45
EURJPY,20080515,062800,162.45,162.45,162.44,162.44
EURJPY,20080515,062900,162.43,162.43,162.42,162.43
EURJPY,20080515,063000,162.44,162.45,162.44,162.44
EURJPY,20080515,063100,162.43,162.43,162.42,162.42
EURJPY,20080515,063200,162.41,162.43,162.41,162.42
EURJPY,20080515,063300,162.42,162.42,162.42,162.42
EURJPY,20080515,063400,162.43,162.43,162.41,162.41
EURJPY,20080515,063500,162.42,162.43,162.40,162.40
EURJPY,20080515,063600,162.41,162.41,162.39,162.39
EURJPY,20080515,063700,162.38,162.42,162.38,162.42
EURJPY,20080515,063800,162.41,162.41,162.41,162.41
EURJPY,20080515,063900,162.41,162.44,162.41,162.44
EURJPY,20080515,064000,162.45,162.47,162.45,162.47
EURJPY,20080515,064100,162.48,162.55,162.48,162.52
EURJPY,20080515,064200,162.51,162.53,162.48,162.49
EURJPY,20080515,064300,162.50,162.52,162.49,162.50
EURJPY,20080515,064400,162.51,162.56,162.51,162.54
EURJPY,20080515,064500,162.53,162.53,162.53,162.53
EURJPY,20080515,064600,162.52,162.55,162.52,162.55
EURJPY,20080515,064700,162.56,162.59,162.55,162.58
EURJPY,20080515,064800,162.58,162.58,162.57,162.57
EURJPY,20080515,064900,162.58,162.62,162.58,162.61
EURJPY,20080515,065000,162.60,162.64,162.60,162.61
EURJPY,20080515,065100,162.62,162.65,162.62,162.65
EURJPY,20080515,065200,162.66,162.67,162.65,162.65
EURJPY,20080515,065300,162.64,162.65,162.63,162.65
EURJPY,20080515,065400,162.64,162.65,162.64,162.64
EURJPY,20080515,065500,162.63,162.63,162.58,162.58
EURJPY,20080515,065600,162.57,162.58,162.54,162.57
EURJPY,20080515,065700,162.58,162.59,162.58,162.59
EURJPY,20080515,065800,162.60,162.63,162.60,162.62
EURJPY,20080515,065900,162.61,162.63,162.60,162.63
EURJPY,20080515,070000,162.62,162.63,162.61,162.61
EURJPY,20080515,070100,162.60,162.60,162.58,162.59
EURJPY,20080515,070200,162.58,162.58,162.56,162.56
EURJPY,20080515,070300,162.57,162.60,162.57,162.60
EURJPY,20080515,070400,162.59,162.60,162.57,162.58
EURJPY,20080515,070500,162.57,162.57,162.56,162.56
EURJPY,20080515,070600,162.57,162.57,162.56,162.57
EURJPY,20080515,070700,162.56,162.57,162.56,162.57
EURJPY,20080515,070800,162.57,162.58,162.57,162.58
EURJPY,20080515,070900,162.57,162.57,162.54,162.55
EURJPY,20080515,071000,162.56,162.56,162.54,162.54
EURJPY,20080515,071100,162.55,162.56,162.55,162.55
EURJPY,20080515,071200,162.54,162.56,162.53,162.53
EURJPY,20080515,071300,162.51,162.52,162.50,162.52
EURJPY,20080515,071400,162.51,162.51,162.45,162.45
EURJPY,20080515,071500,162.46,162.48,162.46,162.48
EURJPY,20080515,071600,162.49,162.49,162.46,162.46
EURJPY,20080515,071700,162.47,162.48,162.47,162.47
EURJPY,20080515,071800,162.48,162.49,162.46,162.46
EURJPY,20080515,071900,162.47,162.49,162.47,162.49
EURJPY,20080515,072000,162.50,162.51,162.50,162.51
EURJPY,20080515,072100,162.50,162.50,162.49,162.50
EURJPY,20080515,072200,162.49,162.50,162.49,162.50
EURJPY,20080515,072300,162.50,162.50,162.49,162.49
EURJPY,20080515,072400,162.48,162.49,162.48,162.48
EURJPY,20080515,072500,162.49,162.50,162.47,162.48
EURJPY,20080515,072600,162.48,162.48,162.48,162.48
EURJPY,20080515,072700,162.47,162.48,162.47,162.48
EURJPY,20080515,072800,162.47,162.47,162.47,162.47
EURJPY,20080515,072900,162.47,162.47,162.47,162.47
EURJPY,20080515,073000,162.48,162.48,162.46,162.47
EURJPY,20080515,073100,162.48,162.48,162.47,162.47
EURJPY,20080515,073200,162.46,162.46,162.43,162.43
EURJPY,20080515,073300,162.44,162.46,162.44,162.46
EURJPY,20080515,073400,162.45,162.48,162.44,162.48
EURJPY,20080515,073500,162.49,162.49,162.49,162.49
EURJPY,20080515,073600,162.50,162.50,162.49,162.50
EURJPY,20080515,073700,162.49,162.50,162.49,162.49
EURJPY,20080515,073800,162.48,162.50,162.45,162.50
EURJPY,20080515,073900,162.49,162.49,162.48,162.49
EURJPY,20080515,074000,162.48,162.49,162.48,162.49
EURJPY,20080515,074100,162.48,162.48,162.45,162.46
EURJPY,20080515,074200,162.45,162.45,162.43,162.43
EURJPY,20080515,074300,162.44,162.45,162.43,162.44
EURJPY,20080515,074400,162.45,162.46,162.44,162.46
EURJPY,20080515,074500,162.47,162.48,162.46,162.46
EURJPY,20080515,074600,162.45,162.47,162.45,162.46
EURJPY,20080515,074700,162.45,162.49,162.45,162.49
EURJPY,20080515,074800,162.50,162.51,162.49,162.49
EURJPY,20080515,074900,162.50,162.50,162.48,162.48
EURJPY,20080515,075000,162.47,162.48,162.46,162.47
EURJPY,20080515,075100,162.48,162.48,162.47,162.48
EURJPY,20080515,075200,162.47,162.52,162.47,162.51
EURJPY,20080515,075300,162.52,162.52,162.49,162.52
EURJPY,20080515,075400,162.53,162.57,162.53,162.57
EURJPY,20080515,075500,162.58,162.61,162.58,162.61
EURJPY,20080515,075600,162.60,162.60,162.58,162.59
EURJPY,20080515,075700,162.60,162.62,162.60,162.62
EURJPY,20080515,075800,162.61,162.62,162.60,162.62
EURJPY,20080515,075900,162.61,162.61,162.54,162.55
EURJPY,20080515,080000,162.56,162.56,162.48,162.48
EURJPY,20080515,080100,162.47,162.60,162.47,162.60
EURJPY,20080515,080200,162.61,162.62,162.57,162.62
EURJPY,20080515,080300,162.63,162.64,162.62,162.64
EURJPY,20080515,080400,162.65,162.66,162.63,162.65
EURJPY,20080515,080500,162.64,162.64,162.59,162.61
EURJPY,20080515,080600,162.62,162.63,162.61,162.62
EURJPY,20080515,080700,162.63,162.68,162.63,162.67
EURJPY,20080515,080800,162.68,162.72,162.68,162.72
EURJPY,20080515,080900,162.71,162.71,162.69,162.70
EURJPY,20080515,081000,162.69,162.71,162.68,162.69
EURJPY,20080515,081100,162.68,162.72,162.68,162.68
EURJPY,20080515,081200,162.67,162.74,162.67,162.73
EURJPY,20080515,081300,162.72,162.75,162.72,162.75
EURJPY,20080515,081400,162.76,162.80,162.75,162.76
EURJPY,20080515,081500,162.75,162.76,162.73,162.75
EURJPY,20080515,081600,162.74,162.75,162.71,162.75
EURJPY,20080515,081700,162.76,162.80,162.76,162.79
EURJPY,20080515,081800,162.80,162.80,162.77,162.78
EURJPY,20080515,081900,162.79,162.81,162.78,162.80
EURJPY,20080515,082000,162.79,162.79,162.77,162.78
EURJPY,20080515,082100,162.77,162.78,162.74,162.76
EURJPY,20080515,082200,162.77,162.81,162.75,162.75
EURJPY,20080515,082300,162.76,162.83,162.75,162.83
EURJPY,20080515,082400,162.84,162.84,162.79,162.80
EURJPY,20080515,082500,162.81,162.84,162.78,162.83
EURJPY,20080515,082600,162.82,162.83,162.76,162.83
EURJPY,20080515,082700,162.81,162.81,162.70,162.71
EURJPY,20080515,082800,162.72,162.73,162.71,162.72
EURJPY,20080515,082900,162.73,162.73,162.65,162.65
EURJPY,20080515,083000,162.64,162.64,162.56,162.58
EURJPY,20080515,083100,162.57,162.57,162.47,162.50
EURJPY,20080515,083200,162.54,162.54,162.45,162.45
EURJPY,20080515,083300,162.46,162.51,162.46,162.48
EURJPY,20080515,083400,162.47,162.53,162.45,162.53
EURJPY,20080515,083500,162.54,162.58,162.53,162.53
EURJPY,20080515,083600,162.52,162.53,162.50,162.53
EURJPY,20080515,083700,162.52,162.58,162.52,162.54
EURJPY,20080515,083800,162.53,162.53,162.51,162.51
EURJPY,20080515,083900,162.52,162.53,162.51,162.53
EURJPY,20080515,084000,162.52,162.53,162.50,162.52
EURJPY,20080515,084100,162.53,162.61,162.53,162.59
EURJPY,20080515,084200,162.60,162.61,162.57,162.60
EURJPY,20080515,084300,162.61,162.63,162.58,162.59
EURJPY,20080515,084400,162.60,162.67,162.60,162.67
EURJPY,20080515,084500,162.66,162.70,162.65,162.65
EURJPY,20080515,084600,162.64,162.65,162.63,162.64
EURJPY,20080515,084700,162.63,162.63,162.61,162.63
EURJPY,20080515,084800,162.62,162.66,162.62,162.65
EURJPY,20080515,084900,162.64,162.64,162.59,162.59
EURJPY,20080515,085000,162.60,162.61,162.55,162.56
EURJPY,20080515,085100,162.58,162.61,162.54,162.60
EURJPY,20080515,085200,162.61,162.65,162.61,162.62
EURJPY,20080515,085300,162.61,162.67,162.60,162.65
EURJPY,20080515,085400,162.66,162.69,162.66,162.68
EURJPY,20080515,085500,162.71,162.71,162.65,162.66
EURJPY,20080515,085600,162.65,162.69,162.65,162.68
EURJPY,20080515,085700,162.67,162.68,162.66,162.67
EURJPY,20080515,085800,162.68,162.73,162.65,162.72
EURJPY,20080515,085900,162.71,162.75,162.70,162.71
EURJPY,20080515,090000,162.72,162.74,162.70,162.74
EURJPY,20080515,090100,162.75,162.78,162.74,162.74
EURJPY,20080515,090200,162.73,162.73,162.69,162.69
EURJPY,20080515,090300,162.70,162.73,162.69,162.73
EURJPY,20080515,090400,162.72,162.72,162.71,162.72
EURJPY,20080515,090500,162.73,162.73,162.71,162.72
EURJPY,20080515,090600,162.73,162.73,162.72,162.73
EURJPY,20080515,090700,162.74,162.76,162.74,162.75
EURJPY,20080515,090800,162.74,162.74,162.72,162.73
EURJPY,20080515,090900,162.72,162.75,162.72,162.74
EURJPY,20080515,091000,162.75,162.75,162.73,162.73
EURJPY,20080515,091100,162.74,162.77,162.73,162.76
EURJPY,20080515,091200,162.77,162.77,162.74,162.74
EURJPY,20080515,091300,162.73,162.76,162.73,162.74
EURJPY,20080515,091400,162.73,162.75,162.73,162.73
EURJPY,20080515,091500,162.71,162.73,162.70,162.70
EURJPY,20080515,091600,162.69,162.69,162.66,162.66
EURJPY,20080515,091700,162.67,162.67,162.65,162.65
EURJPY,20080515,091800,162.66,162.66,162.64,162.64
EURJPY,20080515,091900,162.63,162.64,162.62,162.64
EURJPY,20080515,092000,162.63,162.64,162.62,162.62
EURJPY,20080515,092100,162.61,162.62,162.59,162.61
EURJPY,20080515,092200,162.60,162.63,162.60,162.62
EURJPY,20080515,092300,162.61,162.61,162.59,162.59
EURJPY,20080515,092400,162.58,162.58,162.52,162.57
EURJPY,20080515,092500,162.56,162.58,162.54,162.57
EURJPY,20080515,092600,162.56,162.57,162.53,162.54
EURJPY,20080515,092700,162.53,162.57,162.53,162.56
EURJPY,20080515,092800,162.57,162.58,162.57,162.57
EURJPY,20080515,092900,162.56,162.58,162.56,162.57
EURJPY,20080515,093000,162.58,162.61,162.57,162.61
EURJPY,20080515,093100,162.62,162.62,162.59,162.60
EURJPY,20080515,093200,162.59,162.60,162.58,162.60
EURJPY,20080515,093300,162.59,162.61,162.59,162.60
EURJPY,20080515,093400,162.61,162.65,162.60,162.65
EURJPY,20080515,093500,162.66,162.67,162.60,162.61
EURJPY,20080515,093600,162.60,162.63,162.60,162.61
EURJPY,20080515,093700,162.62,162.63,162.62,162.62
EURJPY,20080515,093800,162.61,162.65,162.61,162.65
EURJPY,20080515,093900,162.66,162.69,162.66,162.68
EURJPY,20080515,094000,162.67,162.68,162.66,162.67
EURJPY,20080515,094100,162.68,162.69,162.68,162.68
EURJPY,20080515,094200,162.69,162.70,162.69,162.70
EURJPY,20080515,094300,162.69,162.70,162.69,162.70
EURJPY,20080515,094400,162.71,162.71,162.69,162.69
EURJPY,20080515,094500,162.68,162.71,162.68,162.71
EURJPY,20080515,094600,162.70,162.71,162.68,162.68
EURJPY,20080515,094700,162.69,162.69,162.67,162.67
EURJPY,20080515,094800,162.68,162.69,162.68,162.68
EURJPY,20080515,094900,162.69,162.69,162.68,162.68
EURJPY,20080515,095000,162.67,162.67,162.65,162.67
EURJPY,20080515,095100,162.68,162.69,162.67,162.67
EURJPY,20080515,095200,162.68,162.70,162.67,162.70
EURJPY,20080515,095300,162.69,162.70,162.68,162.68
EURJPY,20080515,095400,162.67,162.68,162.65,162.65
EURJPY,20080515,095500,162.64,162.64,162.60,162.61
EURJPY,20080515,095600,162.60,162.66,162.60,162.66
EURJPY,20080515,095700,162.67,162.71,162.66,162.70
EURJPY,20080515,095800,162.71,162.71,162.65,162.68
EURJPY,20080515,095900,162.67,162.71,162.66,162.71
EURJPY,20080515,100000,162.70,162.71,162.68,162.68
EURJPY,20080515,100100,162.69,162.71,162.69,162.69
EURJPY,20080515,100200,162.68,162.72,162.68,162.72
EURJPY,20080515,100300,162.71,162.72,162.67,162.67
EURJPY,20080515,100400,162.66,162.66,162.64,162.64
EURJPY,20080515,100500,162.65,162.65,162.63,162.64
EURJPY,20080515,100600,162.63,162.65,162.62,162.65
EURJPY,20080515,100700,162.64,162.66,162.64,162.66
EURJPY,20080515,100800,162.67,162.71,162.66,162.66
EURJPY,20080515,100900,162.67,162.68,162.66,162.67
EURJPY,20080515,101000,162.68,162.70,162.68,162.70
EURJPY,20080515,101100,162.69,162.71,162.68,162.69
EURJPY,20080515,101200,162.68,162.69,162.65,162.65
EURJPY,20080515,101300,162.66,162.68,162.65,162.66
EURJPY,20080515,101400,162.65,162.68,162.65,162.68
EURJPY,20080515,101500,162.67,162.69,162.67,162.68
EURJPY,20080515,101600,162.69,162.69,162.64,162.64
EURJPY,20080515,101700,162.65,162.65,162.60,162.62
EURJPY,20080515,101800,162.64,162.66,162.63,162.66
EURJPY,20080515,101900,162.65,162.69,162.64,162.69
EURJPY,20080515,102000,162.70,162.71,162.69,162.71
EURJPY,20080515,102100,162.70,162.71,162.69,162.70
EURJPY,20080515,102200,162.69,162.72,162.69,162.72
EURJPY,20080515,102300,162.73,162.74,162.72,162.73
EURJPY,20080515,102400,162.72,162.75,162.71,162.75
EURJPY,20080515,102500,162.76,162.81,162.76,162.81
EURJPY,20080515,102600,162.82,162.86,162.82,162.82
EURJPY,20080515,102700,162.83,162.83,162.79,162.80
EURJPY,20080515,102800,162.79,162.81,162.79,162.80
EURJPY,20080515,102900,162.81,162.81,162.79,162.79
EURJPY,20080515,103000,162.78,162.79,162.76,162.77
EURJPY,20080515,103100,162.76,162.81,162.76,162.79
EURJPY,20080515,103200,162.78,162.78,162.74,162.74
EURJPY,20080515,103300,162.73,162.73,162.72,162.73
EURJPY,20080515,103400,162.72,162.75,162.72,162.74
EURJPY,20080515,103500,162.73,162.74,162.70,162.70
EURJPY,20080515,103600,162.72,162.73,162.67,162.67
EURJPY,20080515,103700,162.66,162.67,162.65,162.67
EURJPY,20080515,103800,162.66,162.67,162.65,162.66
EURJPY,20080515,103900,162.67,162.67,162.64,162.66
EURJPY,20080515,104000,162.65,162.65,162.64,162.64
EURJPY,20080515,104100,162.63,162.63,162.62,162.63
EURJPY,20080515,104200,162.62,162.62,162.59,162.59
EURJPY,20080515,104300,162.60,162.61,162.57,162.59
EURJPY,20080515,104400,162.58,162.60,162.58,162.59
EURJPY,20080515,104500,162.58,162.59,162.58,162.59
EURJPY,20080515,104600,162.58,162.64,162.58,162.62
EURJPY,20080515,104700,162.63,162.63,162.60,162.61
EURJPY,20080515,104800,162.60,162.62,162.59,162.59
EURJPY,20080515,104900,162.62,162.67,162.62,162.67
EURJPY,20080515,105000,162.66,162.68,162.66,162.68
EURJPY,20080515,105100,162.67,162.69,162.67,162.67
EURJPY,20080515,105200,162.66,162.67,162.65,162.67
EURJPY,20080515,105300,162.68,162.70,162.67,162.67
EURJPY,20080515,105400,162.66,162.66,162.65,162.65
EURJPY,20080515,105500,162.66,162.68,162.65,162.68
EURJPY,20080515,105600,162.69,162.78,162.69,162.78
EURJPY,20080515,105700,162.79,162.83,162.78,162.83
EURJPY,20080515,105800,162.84,162.90,162.82,162.90
EURJPY,20080515,105900,162.91,162.93,162.90,162.91
EURJPY,20080515,110000,162.90,162.92,162.85,162.86
EURJPY,20080515,110100,162.84,162.85,162.77,162.78
EURJPY,20080515,110200,162.77,162.77,162.72,162.75
EURJPY,20080515,110300,162.73,162.76,162.73,162.76
EURJPY,20080515,110400,162.77,162.77,162.74,162.74
EURJPY,20080515,110500,162.75,162.76,162.74,162.75
EURJPY,20080515,110600,162.76,162.79,162.75,162.77
EURJPY,20080515,110700,162.78,162.79,162.77,162.78
EURJPY,20080515,110800,162.79,162.79,162.78,162.78
EURJPY,20080515,110900,162.76,162.81,162.76,162.80
EURJPY,20080515,111000,162.79,162.90,162.78,162.90
EURJPY,20080515,111100,162.89,162.90,162.86,162.87
EURJPY,20080515,111200,162.86,162.87,162.85,162.86
EURJPY,20080515,111300,162.87,162.90,162.87,162.90
EURJPY,20080515,111400,162.89,162.93,162.88,162.88
EURJPY,20080515,111500,162.87,162.90,162.84,162.89
EURJPY,20080515,111600,162.90,162.92,162.89,162.92
EURJPY,20080515,111700,162.91,162.93,162.89,162.91
EURJPY,20080515,111800,162.90,162.91,162.88,162.88
EURJPY,20080515,111900,162.87,162.88,162.85,162.88
EURJPY,20080515,112000,162.89,162.89,162.84,162.84
EURJPY,20080515,112100,162.85,162.89,162.83,162.89
EURJPY,20080515,112200,162.88,162.89,162.85,162.88
EURJPY,20080515,112300,162.89,162.91,162.86,162.86
EURJPY,20080515,112400,162.85,162.86,162.85,162.85
EURJPY,20080515,112500,162.84,162.84,162.78,162.78
EURJPY,20080515,112600,162.77,162.78,162.76,162.77
EURJPY,20080515,112700,162.76,162.76,162.68,162.74
EURJPY,20080515,112800,162.75,162.82,162.75,162.82
EURJPY,20080515,112900,162.81,162.82,162.76,162.76
EURJPY,20080515,113000,162.77,162.81,162.77,162.79
EURJPY,20080515,113100,162.80,162.87,162.80,162.85
EURJPY,20080515,113200,162.84,162.85,162.83,162.85
EURJPY,20080515,113300,162.84,162.87,162.84,162.86
EURJPY,20080515,113400,162.87,162.87,162.84,162.85
EURJPY,20080515,113500,162.84,162.88,162.84,162.88
EURJPY,20080515,113600,162.87,162.89,162.87,162.87
EURJPY,20080515,113700,162.86,162.88,162.86,162.86
EURJPY,20080515,113800,162.88,162.89,162.86,162.86
EURJPY,20080515,113900,162.85,162.85,162.83,162.85
EURJPY,20080515,114000,162.84,162.85,162.82,162.82
EURJPY,20080515,114100,162.83,162.87,162.83,162.85
EURJPY,20080515,114200,162.84,162.86,162.84,162.85
EURJPY,20080515,114300,162.84,162.85,162.84,162.85
EURJPY,20080515,114400,162.86,162.88,162.86,162.88
EURJPY,20080515,114500,162.87,162.87,162.85,162.86
EURJPY,20080515,114600,162.85,162.86,162.84,162.85
EURJPY,20080515,114700,162.84,162.86,162.84,162.85
EURJPY,20080515,114800,162.86,162.87,162.85,162.87
EURJPY,20080515,114900,162.86,162.87,162.82,162.82
EURJPY,20080515,115000,162.81,162.89,162.80,162.87
EURJPY,20080515,115100,162.86,162.86,162.84,162.84
EURJPY,20080515,115200,162.85,162.88,162.85,162.87
EURJPY,20080515,115300,162.86,162.86,162.80,162.81
EURJPY,20080515,115400,162.80,162.85,162.80,162.82
EURJPY,20080515,115500,162.81,162.83,162.81,162.81
EURJPY,20080515,115600,162.82,162.83,162.78,162.81
EURJPY,20080515,115700,162.82,162.82,162.79,162.81
EURJPY,20080515,115800,162.82,162.85,162.80,162.85
EURJPY,20080515,115900,162.84,162.86,162.84,162.86
EURJPY,20080515,120000,162.85,162.87,162.83,162.83
EURJPY,20080515,120100,162.82,162.84,162.82,162.82
EURJPY,20080515,120200,162.81,162.85,162.81,162.83
EURJPY,20080515,120300,162.82,162.84,162.82,162.83
EURJPY,20080515,120400,162.82,162.83,162.80,162.80
EURJPY,20080515,120500,162.79,162.83,162.79,162.83
EURJPY,20080515,120600,162.82,162.84,162.80,162.83
EURJPY,20080515,120700,162.84,162.84,162.80,162.81
EURJPY,20080515,120800,162.80,162.80,162.76,162.77
EURJPY,20080515,120900,162.76,162.76,162.74,162.75
EURJPY,20080515,121000,162.76,162.77,162.75,162.76
EURJPY,20080515,121100,162.75,162.77,162.74,162.74
EURJPY,20080515,121200,162.76,162.77,162.74,162.74
EURJPY,20080515,121300,162.75,162.77,162.73,162.74
EURJPY,20080515,121400,162.73,162.75,162.72,162.72
EURJPY,20080515,121500,162.73,162.74,162.70,162.70
EURJPY,20080515,121600,162.69,162.70,162.67,162.69
EURJPY,20080515,121700,162.70,162.70,162.67,162.67
EURJPY,20080515,121800,162.66,162.67,162.60,162.62
EURJPY,20080515,121900,162.63,162.65,162.63,162.63
EURJPY,20080515,122000,162.64,162.68,162.64,162.64
EURJPY,20080515,122100,162.62,162.63,162.61,162.61
EURJPY,20080515,122200,162.62,162.63,162.61,162.62
EURJPY,20080515,122300,162.63,162.64,162.62,162.64
EURJPY,20080515,122400,162.63,162.63,162.60,162.63
EURJPY,20080515,122500,162.64,162.69,162.63,162.67
EURJPY,20080515,122600,162.68,162.68,162.65,162.67
EURJPY,20080515,122700,162.68,162.68,162.67,162.68
EURJPY,20080515,122800,162.69,162.70,162.68,162.70
EURJPY,20080515,122900,162.71,162.73,162.68,162.68
EURJPY,20080515,123000,162.69,162.69,162.66,162.68
EURJPY,20080515,123100,162.69,162.72,162.68,162.72
EURJPY,20080515,123200,162.73,162.77,162.70,162.71
EURJPY,20080515,123300,162.72,162.72,162.69,162.70
EURJPY,20080515,123400,162.71,162.73,162.70,162.72
EURJPY,20080515,123500,162.73,162.73,162.71,162.73
EURJPY,20080515,123600,162.72,162.72,162.70,162.72
EURJPY,20080515,123700,162.73,162.73,162.70,162.70
EURJPY,20080515,123800,162.68,162.73,162.68,162.71
EURJPY,20080515,123900,162.72,162.72,162.69,162.70
EURJPY,20080515,124000,162.69,162.69,162.68,162.68
EURJPY,20080515,124100,162.69,162.69,162.68,162.69
EURJPY,20080515,124200,162.68,162.68,162.65,162.65
EURJPY,20080515,124300,162.64,162.67,162.64,162.67
EURJPY,20080515,124400,162.68,162.68,162.67,162.67
EURJPY,20080515,124500,162.65,162.65,162.61,162.61
EURJPY,20080515,124600,162.62,162.65,162.62,162.65
EURJPY,20080515,124700,162.66,162.67,162.65,162.66
EURJPY,20080515,124800,162.67,162.68,162.65,162.65
EURJPY,20080515,124900,162.66,162.67,162.65,162.65
EURJPY,20080515,125000,162.64,162.65,162.64,162.64
EURJPY,20080515,125100,162.63,162.63,162.59,162.59
EURJPY,20080515,125200,162.60,162.60,162.57,162.60
EURJPY,20080515,125300,162.61,162.64,162.59,162.59
EURJPY,20080515,125400,162.58,162.60,162.56,162.58
EURJPY,20080515,125500,162.59,162.63,162.59,162.61
EURJPY,20080515,125600,162.59,162.61,162.58,162.61
EURJPY,20080515,125700,162.62,162.64,162.62,162.63
EURJPY,20080515,125800,162.62,162.64,162.61,162.64
EURJPY,20080515,125900,162.63,162.63,162.61,162.61
EURJPY,20080515,130000,162.62,162.68,162.60,162.67
EURJPY,20080515,130100,162.66,162.66,162.59,162.61
EURJPY,20080515,130200,162.60,162.68,162.60,162.68
EURJPY,20080515,130300,162.67,162.67,162.64,162.64
EURJPY,20080515,130400,162.65,162.66,162.65,162.66
EURJPY,20080515,130500,162.65,162.68,162.65,162.67
EURJPY,20080515,130600,162.66,162.66,162.65,162.65
EURJPY,20080515,130700,162.66,162.66,162.64,162.65
EURJPY,20080515,130800,162.66,162.68,162.66,162.67
EURJPY,20080515,130900,162.66,162.66,162.64,162.64
EURJPY,20080515,131000,162.64,162.64,162.63,162.64
EURJPY,20080515,131100,162.63,162.66,162.63,162.66
EURJPY,20080515,131200,162.68,162.69,162.67,162.68
EURJPY,20080515,131300,162.69,162.77,162.69,162.77
EURJPY,20080515,131400,162.76,162.76,162.73,162.75
EURJPY,20080515,131500,162.76,162.76,162.72,162.72
EURJPY,20080515,131600,162.70,162.70,162.68,162.68
EURJPY,20080515,131700,162.67,162.67,162.65,162.66
EURJPY,20080515,131800,162.65,162.67,162.65,162.67
EURJPY,20080515,131900,162.68,162.70,162.68,162.70
EURJPY,20080515,132000,162.69,162.69,162.68,162.68
EURJPY,20080515,132100,162.69,162.70,162.69,162.70
EURJPY,20080515,132200,162.69,162.69,162.68,162.69
EURJPY,20080515,132300,162.68,162.69,162.68,162.69
EURJPY,20080515,132400,162.70,162.70,162.68,162.69
EURJPY,20080515,132500,162.70,162.75,162.70,162.75
EURJPY,20080515,132600,162.74,162.75,162.74,162.75
EURJPY,20080515,132700,162.74,162.75,162.73,162.75
EURJPY,20080515,132800,162.76,162.81,162.76,162.81
EURJPY,20080515,132900,162.81,162.81,162.80,162.81
EURJPY,20080515,133000,162.82,162.82,162.80,162.82
EURJPY,20080515,133100,162.81,162.85,162.79,162.84
EURJPY,20080515,133200,162.85,162.85,162.81,162.83
EURJPY,20080515,133300,162.84,162.87,162.81,162.81
EURJPY,20080515,133400,162.83,162.84,162.79,162.79
EURJPY,20080515,133500,162.78,162.78,162.65,162.65
EURJPY,20080515,133600,162.64,162.65,162.61,162.62
EURJPY,20080515,133700,162.61,162.62,162.59,162.61
EURJPY,20080515,133800,162.60,162.63,162.59,162.63
EURJPY,20080515,133900,162.62,162.67,162.61,162.67
EURJPY,20080515,134000,162.68,162.68,162.61,162.63
EURJPY,20080515,134100,162.62,162.62,162.60,162.60
EURJPY,20080515,134200,162.61,162.62,162.59,162.59
EURJPY,20080515,134300,162.58,162.59,162.57,162.59
EURJPY,20080515,134400,162.60,162.60,162.56,162.56
EURJPY,20080515,134500,162.57,162.59,162.57,162.59
EURJPY,20080515,134600,162.58,162.59,162.56,162.56
EURJPY,20080515,134700,162.57,162.57,162.53,162.54
EURJPY,20080515,134800,162.55,162.56,162.54,162.54
EURJPY,20080515,134900,162.55,162.56,162.54,162.56
EURJPY,20080515,135000,162.55,162.55,162.53,162.53
EURJPY,20080515,135100,162.54,162.58,162.54,162.58
EURJPY,20080515,135200,162.59,162.59,162.56,162.56
EURJPY,20080515,135300,162.57,162.58,162.56,162.56
EURJPY,20080515,135400,162.55,162.57,162.55,162.56
EURJPY,20080515,135500,162.55,162.58,162.55,162.57
EURJPY,20080515,135600,162.59,162.62,162.59,162.61
EURJPY,20080515,135700,162.62,162.66,162.62,162.65
EURJPY,20080515,135800,162.66,162.69,162.66,162.67
EURJPY,20080515,135900,162.66,162.67,162.65,162.67
EURJPY,20080515,140000,162.66,162.66,162.64,162.65
EURJPY,20080515,140100,162.67,162.69,162.66,162.69
EURJPY,20080515,140200,162.68,162.69,162.65,162.68
EURJPY,20080515,140300,162.69,162.69,162.67,162.67
EURJPY,20080515,140400,162.68,162.68,162.68,162.68
EURJPY,20080515,140500,162.67,162.67,162.65,162.65
EURJPY,20080515,140600,162.66,162.68,162.66,162.67
EURJPY,20080515,140700,162.66,162.67,162.64,162.65
EURJPY,20080515,140800,162.64,162.65,162.56,162.56
EURJPY,20080515,140900,162.57,162.57,162.54,162.56
EURJPY,20080515,141000,162.57,162.57,162.54,162.55
EURJPY,20080515,141100,162.56,162.57,162.54,162.55
EURJPY,20080515,141200,162.56,162.56,162.53,162.55
EURJPY,20080515,141300,162.54,162.55,162.53,162.54
EURJPY,20080515,141400,162.55,162.57,162.55,162.56
EURJPY,20080515,141500,162.54,162.57,162.53,162.57
EURJPY,20080515,141600,162.58,162.62,162.54,162.54
EURJPY,20080515,141700,162.55,162.57,162.54,162.55
EURJPY,20080515,141800,162.54,162.57,162.54,162.57
EURJPY,20080515,141900,162.56,162.56,162.54,162.56
EURJPY,20080515,142000,162.55,162.57,162.54,162.55
EURJPY,20080515,142100,162.56,162.57,162.54,162.56
EURJPY,20080515,142200,162.55,162.55,162.53,162.54
EURJPY,20080515,142300,162.55,162.55,162.52,162.54
EURJPY,20080515,142400,162.53,162.57,162.53,162.57
EURJPY,20080515,142500,162.58,162.58,162.56,162.56
EURJPY,20080515,142600,162.55,162.58,162.55,162.58
EURJPY,20080515,142700,162.57,162.58,162.55,162.57
EURJPY,20080515,142800,162.58,162.64,162.58,162.64
EURJPY,20080515,142900,162.63,162.64,162.61,162.61
EURJPY,20080515,143000,162.60,162.63,162.60,162.60
EURJPY,20080515,143100,162.59,162.59,162.49,162.50
EURJPY,20080515,143200,162.49,162.52,162.49,162.52
EURJPY,20080515,143300,162.51,162.56,162.50,162.55
EURJPY,20080515,143400,162.54,162.57,162.53,162.54
EURJPY,20080515,143500,162.53,162.54,162.51,162.53
EURJPY,20080515,143600,162.54,162.55,162.52,162.55
EURJPY,20080515,143700,162.54,162.54,162.51,162.51
EURJPY,20080515,143800,162.50,162.50,162.40,162.40
EURJPY,20080515,143900,162.41,162.42,162.40,162.41
EURJPY,20080515,144000,162.40,162.47,162.40,162.46
EURJPY,20080515,144100,162.45,162.47,162.43,162.45
EURJPY,20080515,144200,162.46,162.46,162.39,162.39
EURJPY,20080515,144300,162.38,162.40,162.36,162.40
EURJPY,20080515,144400,162.41,162.41,162.40,162.41
EURJPY,20080515,144500,162.42,162.42,162.38,162.39
EURJPY,20080515,144600,162.40,162.40,162.35,162.35
EURJPY,20080515,144700,162.36,162.38,162.34,162.37
EURJPY,20080515,144800,162.35,162.37,162.35,162.37
EURJPY,20080515,144900,162.39,162.40,162.38,162.39
EURJPY,20080515,145000,162.38,162.40,162.37,162.37
EURJPY,20080515,145100,162.38,162.40,162.37,162.37
EURJPY,20080515,145200,162.36,162.38,162.34,162.35
EURJPY,20080515,145300,162.34,162.34,162.32,162.33
EURJPY,20080515,145400,162.34,162.35,162.31,162.33
EURJPY,20080515,145500,162.32,162.34,162.31,162.34
EURJPY,20080515,145600,162.33,162.33,162.32,162.33
EURJPY,20080515,145700,162.34,162.37,162.33,162.37
EURJPY,20080515,145800,162.39,162.42,162.38,162.40
EURJPY,20080515,145900,162.41,162.41,162.37,162.40
EURJPY,20080515,150000,162.39,162.40,162.37,162.39
EURJPY,20080515,150100,162.38,162.38,162.33,162.36
EURJPY,20080515,150200,162.37,162.38,162.34,162.38
EURJPY,20080515,150300,162.39,162.39,162.34,162.35
EURJPY,20080515,150400,162.36,162.39,162.34,162.37
EURJPY,20080515,150500,162.38,162.41,162.37,162.41
EURJPY,20080515,150600,162.40,162.44,162.39,162.44
EURJPY,20080515,150700,162.43,162.43,162.40,162.40
EURJPY,20080515,150800,162.41,162.43,162.41,162.43
EURJPY,20080515,150900,162.42,162.46,162.42,162.44
EURJPY,20080515,151000,162.43,162.44,162.39,162.39
EURJPY,20080515,151100,162.40,162.41,162.37,162.38
EURJPY,20080515,151200,162.39,162.42,162.39,162.42
EURJPY,20080515,151300,162.41,162.44,162.41,162.43
EURJPY,20080515,151400,162.44,162.45,162.43,162.43
EURJPY,20080515,151500,162.42,162.42,162.32,162.33
EURJPY,20080515,151600,162.34,162.34,162.19,162.19
EURJPY,20080515,151700,162.20,162.22,162.16,162.16
EURJPY,20080515,151800,162.12,162.17,162.12,162.16
EURJPY,20080515,151900,162.15,162.24,162.15,162.21
EURJPY,20080515,152000,162.17,162.23,162.16,162.23
EURJPY,20080515,152100,162.25,162.26,162.22,162.23
EURJPY,20080515,152200,162.22,162.26,162.21,162.26
EURJPY,20080515,152300,162.25,162.27,162.22,162.22
EURJPY,20080515,152400,162.21,162.26,162.20,162.26
EURJPY,20080515,152500,162.25,162.27,162.24,162.24
EURJPY,20080515,152600,162.25,162.28,162.24,162.25
EURJPY,20080515,152700,162.24,162.29,162.24,162.29
EURJPY,20080515,152800,162.28,162.29,162.28,162.29
EURJPY,20080515,152900,162.30,162.30,162.26,162.26
EURJPY,20080515,153000,162.25,162.26,162.22,162.22
EURJPY,20080515,153100,162.21,162.21,162.15,162.16
EURJPY,20080515,153200,162.17,162.17,162.11,162.11
EURJPY,20080515,153300,162.10,162.12,162.09,162.10
EURJPY,20080515,153400,162.09,162.13,162.08,162.10
EURJPY,20080515,153500,162.09,162.10,162.03,162.03
EURJPY,20080515,153600,162.04,162.06,162.03,162.06
EURJPY,20080515,153700,162.09,162.17,162.09,162.17
EURJPY,20080515,153800,162.15,162.22,162.15,162.18
EURJPY,20080515,153900,162.17,162.18,162.12,162.12
EURJPY,20080515,154000,162.11,162.13,162.10,162.13
EURJPY,20080515,154100,162.14,162.17,162.14,162.15
EURJPY,20080515,154200,162.16,162.19,162.16,162.18
EURJPY,20080515,154300,162.17,162.17,162.14,162.17
EURJPY,20080515,154400,162.16,162.19,162.16,162.18
EURJPY,20080515,154500,162.15,162.15,162.12,162.12
EURJPY,20080515,154600,162.11,162.12,162.08,162.11
EURJPY,20080515,154700,162.10,162.10,162.05,162.05
EURJPY,20080515,154800,162.06,162.09,162.06,162.08
EURJPY,20080515,154900,162.07,162.08,162.06,162.08
EURJPY,20080515,155000,162.11,162.13,162.08,162.11
EURJPY,20080515,155100,162.10,162.14,162.09,162.14
EURJPY,20080515,155200,162.13,162.15,162.12,162.15
EURJPY,20080515,155300,162.14,162.14,162.11,162.12
EURJPY,20080515,155400,162.13,162.17,162.13,162.16
EURJPY,20080515,155500,162.17,162.17,162.14,162.14
EURJPY,20080515,155600,162.13,162.14,162.11,162.11
EURJPY,20080515,155700,162.10,162.14,162.09,162.14
EURJPY,20080515,155800,162.15,162.18,162.14,162.14
EURJPY,20080515,155900,162.15,162.16,162.12,162.15
EURJPY,20080515,160000,162.16,162.18,162.15,162.15
EURJPY,20080515,160100,162.21,162.28,162.18,162.25
EURJPY,20080515,160200,162.26,162.28,162.23,162.23
EURJPY,20080515,160300,162.24,162.24,162.14,162.17
EURJPY,20080515,160400,162.16,162.21,162.15,162.21
EURJPY,20080515,160500,162.22,162.23,162.18,162.18
EURJPY,20080515,160600,162.17,162.22,162.17,162.18
EURJPY,20080515,160700,162.17,162.18,162.15,162.18
EURJPY,20080515,160800,162.17,162.20,162.15,162.19
EURJPY,20080515,160900,162.18,162.18,162.14,162.15
EURJPY,20080515,161000,162.14,162.18,162.13,162.18
EURJPY,20080515,161100,162.19,162.20,162.13,162.16
EURJPY,20080515,161200,162.17,162.17,162.10,162.14
EURJPY,20080515,161300,162.12,162.15,162.11,162.15
EURJPY,20080515,161400,162.14,162.14,162.08,162.08
EURJPY,20080515,161500,162.09,162.09,162.07,162.07
EURJPY,20080515,161600,162.08,162.11,162.08,162.09
EURJPY,20080515,161700,162.10,162.14,162.09,162.09
EURJPY,20080515,161800,162.08,162.10,162.05,162.10
EURJPY,20080515,161900,162.11,162.15,162.11,162.15
EURJPY,20080515,162000,162.14,162.16,162.13,162.14
EURJPY,20080515,162100,162.15,162.22,162.15,162.21
EURJPY,20080515,162200,162.22,162.22,162.18,162.18
EURJPY,20080515,162300,162.17,162.19,162.16,162.19
EURJPY,20080515,162400,162.18,162.20,162.15,162.15
EURJPY,20080515,162500,162.16,162.17,162.15,162.15
EURJPY,20080515,162600,162.14,162.14,162.08,162.08
EURJPY,20080515,162700,162.09,162.10,162.08,162.10
EURJPY,20080515,162800,162.11,162.11,162.09,162.09
EURJPY,20080515,162900,162.10,162.11,162.07,162.09
EURJPY,20080515,163000,162.10,162.14,162.10,162.14
EURJPY,20080515,163100,162.13,162.14,162.12,162.14
EURJPY,20080515,163200,162.13,162.16,162.12,162.16
EURJPY,20080515,163300,162.15,162.16,162.12,162.12
EURJPY,20080515,163400,162.11,162.18,162.11,162.17
EURJPY,20080515,163500,162.16,162.18,162.15,162.17
EURJPY,20080515,163600,162.16,162.18,162.16,162.17
EURJPY,20080515,163700,162.18,162.19,162.17,162.17
EURJPY,20080515,163800,162.15,162.16,162.13,162.16
EURJPY,20080515,163900,162.15,162.17,162.14,162.17
EURJPY,20080515,164000,162.16,162.16,162.14,162.16
EURJPY,20080515,164100,162.15,162.17,162.15,162.17
EURJPY,20080515,164200,162.18,162.19,162.16,162.18
EURJPY,20080515,164300,162.19,162.20,162.17,162.17
EURJPY,20080515,164400,162.18,162.20,162.16,162.20
EURJPY,20080515,164500,162.22,162.23,162.21,162.21
EURJPY,20080515,164600,162.22,162.26,162.21,162.25
EURJPY,20080515,164700,162.26,162.28,162.26,162.27
EURJPY,20080515,164800,162.26,162.30,162.26,162.29
EURJPY,20080515,164900,162.28,162.31,162.27,162.28
EURJPY,20080515,165000,162.29,162.29,162.26,162.27
EURJPY,20080515,165100,162.28,162.29,162.25,162.25
EURJPY,20080515,165200,162.26,162.28,162.25,162.27
EURJPY,20080515,165300,162.26,162.27,162.24,162.26
EURJPY,20080515,165400,162.25,162.27,162.25,162.26
EURJPY,20080515,165500,162.27,162.27,162.25,162.26
EURJPY,20080515,165600,162.27,162.27,162.25,162.26
EURJPY,20080515,165700,162.27,162.27,162.24,162.24
EURJPY,20080515,165800,162.23,162.24,162.23,162.24
EURJPY,20080515,165900,162.23,162.24,162.23,162.24
EURJPY,20080515,170000,162.23,162.25,162.19,162.19
EURJPY,20080515,170100,162.18,162.19,162.18,162.19
EURJPY,20080515,170200,162.21,162.23,162.20,162.22
EURJPY,20080515,170300,162.23,162.23,162.19,162.21
EURJPY,20080515,170400,162.22,162.25,162.22,162.25
EURJPY,20080515,170500,162.24,162.27,162.24,162.25
EURJPY,20080515,170600,162.24,162.27,162.24,162.26
EURJPY,20080515,170700,162.25,162.25,162.23,162.25
EURJPY,20080515,170800,162.24,162.24,162.22,162.23
EURJPY,20080515,170900,162.24,162.25,162.22,162.23
EURJPY,20080515,171000,162.24,162.27,162.24,162.25
EURJPY,20080515,171100,162.24,162.25,162.22,162.25
EURJPY,20080515,171200,162.24,162.24,162.21,162.21
EURJPY,20080515,171300,162.22,162.25,162.22,162.22
EURJPY,20080515,171400,162.23,162.24,162.22,162.23
EURJPY,20080515,171500,162.22,162.23,162.21,162.23
EURJPY,20080515,171600,162.22,162.24,162.21,162.21
EURJPY,20080515,171700,162.20,162.21,162.19,162.19
EURJPY,20080515,171800,162.20,162.20,162.17,162.18
EURJPY,20080515,171900,162.19,162.19,162.15,162.18
EURJPY,20080515,172000,162.17,162.20,162.16,162.18
EURJPY,20080515,172100,162.19,162.19,162.15,162.15
EURJPY,20080515,172200,162.16,162.16,162.15,162.15
EURJPY,20080515,172300,162.16,162.16,162.14,162.15
EURJPY,20080515,172400,162.14,162.17,162.14,162.17
EURJPY,20080515,172500,162.18,162.18,162.15,162.15
EURJPY,20080515,172600,162.14,162.16,162.14,162.14
EURJPY,20080515,172700,162.13,162.14,162.12,162.12
EURJPY,20080515,172800,162.11,162.15,162.11,162.13
EURJPY,20080515,172900,162.14,162.14,162.09,162.09
EURJPY,20080515,173000,162.07,162.08,162.05,162.06
EURJPY,20080515,173100,162.07,162.09,162.06,162.09
EURJPY,20080515,173200,162.10,162.11,162.07,162.07
EURJPY,20080515,173300,162.06,162.06,162.04,162.04
EURJPY,20080515,173400,162.05,162.05,162.01,162.01
EURJPY,20080515,173500,162.00,162.00,161.97,162.00
EURJPY,20080515,173600,161.99,162.05,161.99,162.05
EURJPY,20080515,173700,162.04,162.05,162.03,162.03
EURJPY,20080515,173800,162.04,162.04,162.03,162.03
EURJPY,20080515,173900,162.04,162.06,162.03,162.03
EURJPY,20080515,174000,162.02,162.02,161.98,161.98
EURJPY,20080515,174100,161.99,162.00,161.97,162.00
EURJPY,20080515,174200,162.01,162.01,161.95,161.95
EURJPY,20080515,174300,161.94,161.97,161.94,161.95
EURJPY,20080515,174400,161.96,161.99,161.96,161.98
EURJPY,20080515,174500,161.97,161.97,161.95,161.95
EURJPY,20080515,174600,161.96,161.97,161.94,161.96
EURJPY,20080515,174700,161.97,162.04,161.97,162.00
EURJPY,20080515,174800,161.99,161.99,161.97,161.97
EURJPY,20080515,174900,161.98,162.01,161.98,161.99
EURJPY,20080515,175000,161.98,161.99,161.94,161.94
EURJPY,20080515,175100,161.93,161.93,161.89,161.93
EURJPY,20080515,175200,161.94,162.00,161.93,162.00
EURJPY,20080515,175300,161.99,162.02,161.98,161.98
EURJPY,20080515,175400,161.99,162.01,161.98,161.99
EURJPY,20080515,175500,161.98,161.98,161.96,161.96
EURJPY,20080515,175600,161.97,162.02,161.97,162.00
EURJPY,20080515,175700,161.99,161.99,161.98,161.99
EURJPY,20080515,175800,162.00,162.00,161.97,161.97
EURJPY,20080515,175900,161.96,161.99,161.96,161.98
EURJPY,20080515,180000,161.99,162.06,161.99,162.05
EURJPY,20080515,180100,162.06,162.07,162.05,162.07
EURJPY,20080515,180200,162.08,162.09,162.07,162.08
EURJPY,20080515,180300,162.09,162.09,162.07,162.09
EURJPY,20080515,180400,162.10,162.10,162.09,162.09
EURJPY,20080515,180500,162.10,162.13,162.09,162.11
EURJPY,20080515,180600,162.10,162.12,162.10,162.12
EURJPY,20080515,180700,162.11,162.11,162.09,162.09
EURJPY,20080515,180800,162.08,162.11,162.08,162.11
EURJPY,20080515,180900,162.12,162.12,162.11,162.11
EURJPY,20080515,181000,162.12,162.14,162.08,162.08
EURJPY,20080515,181100,162.06,162.06,162.00,162.01
EURJPY,20080515,181200,162.00,162.00,161.98,162.00
EURJPY,20080515,181300,162.02,162.07,162.02,162.06
EURJPY,20080515,181400,162.07,162.09,162.04,162.05
EURJPY,20080515,181500,162.04,162.04,162.02,162.04
EURJPY,20080515,181600,162.05,162.06,162.02,162.03
EURJPY,20080515,181700,162.04,162.06,162.04,162.06
EURJPY,20080515,181800,162.07,162.07,162.06,162.06
EURJPY,20080515,181900,162.05,162.07,162.05,162.06
EURJPY,20080515,182000,162.05,162.08,162.05,162.08
EURJPY,20080515,182100,162.09,162.10,162.05,162.09
EURJPY,20080515,182200,162.08,162.12,162.07,162.12
EURJPY,20080515,182300,162.13,162.13,162.11,162.12
EURJPY,20080515,182400,162.13,162.18,162.12,162.17
EURJPY,20080515,182500,162.16,162.17,162.15,162.16
EURJPY,20080515,182600,162.17,162.17,162.15,162.16
EURJPY,20080515,182700,162.17,162.17,162.15,162.15
EURJPY,20080515,182800,162.14,162.14,162.13,162.13
EURJPY,20080515,182900,162.14,162.14,162.12,162.13
EURJPY,20080515,183000,162.12,162.13,162.10,162.12
EURJPY,20080515,183100,162.13,162.13,162.10,162.10
EURJPY,20080515,183200,162.11,162.14,162.09,162.09
EURJPY,20080515,183300,162.10,162.14,162.10,162.13
EURJPY,20080515,183400,162.14,162.14,162.06,162.07
EURJPY,20080515,183500,162.08,162.10,162.07,162.09
EURJPY,20080515,183600,162.10,162.12,162.06,162.06
EURJPY,20080515,183700,162.05,162.05,162.01,162.04
EURJPY,20080515,183800,162.03,162.04,162.01,162.01
EURJPY,20080515,183900,161.99,161.99,161.92,161.97
EURJPY,20080515,184000,161.96,161.96,161.92,161.93
EURJPY,20080515,184100,161.94,161.95,161.88,161.90
EURJPY,20080515,184200,161.89,161.90,161.85,161.85
EURJPY,20080515,184300,161.84,161.87,161.84,161.84
EURJPY,20080515,184400,161.85,161.86,161.84,161.85
EURJPY,20080515,184500,161.84,161.87,161.84,161.87
EURJPY,20080515,184600,161.88,161.88,161.86,161.88
EURJPY,20080515,184700,161.87,161.92,161.87,161.92
EURJPY,20080515,184800,161.93,161.93,161.88,161.88
EURJPY,20080515,184900,161.90,161.91,161.89,161.90
EURJPY,20080515,185000,161.91,161.92,161.87,161.87
EURJPY,20080515,185100,161.86,161.89,161.86,161.89
EURJPY,20080515,185200,161.88,161.92,161.88,161.92
EURJPY,20080515,185300,161.91,161.93,161.90,161.92
EURJPY,20080515,185400,161.93,161.93,161.89,161.90
EURJPY,20080515,185500,161.89,161.92,161.89,161.91
EURJPY,20080515,185600,161.90,161.96,161.90,161.96
EURJPY,20080515,185700,161.95,161.95,161.90,161.91
EURJPY,20080515,185800,161.92,161.92,161.88,161.88
EURJPY,20080515,185900,161.89,161.90,161.87,161.88
EURJPY,20080515,190000,161.90,161.96,161.90,161.95
EURJPY,20080515,190100,161.94,161.98,161.88,161.96
EURJPY,20080515,190200,161.97,161.97,161.90,161.92
EURJPY,20080515,190300,161.93,161.95,161.91,161.94
EURJPY,20080515,190400,161.96,161.96,161.93,161.93
EURJPY,20080515,190500,161.95,161.96,161.94,161.95
EURJPY,20080515,190600,161.94,162.01,161.94,161.99
EURJPY,20080515,190700,162.01,162.02,161.96,161.98
EURJPY,20080515,190800,161.97,162.00,161.95,161.96
EURJPY,20080515,190900,161.97,162.03,161.97,162.02
EURJPY,20080515,191000,162.01,162.01,161.97,161.98
EURJPY,20080515,191100,161.97,161.97,161.95,161.97
EURJPY,20080515,191200,161.98,162.03,161.98,161.99
EURJPY,20080515,191300,162.00,162.03,161.98,161.99
EURJPY,20080515,191400,161.98,162.00,161.96,161.99
EURJPY,20080515,191500,162.00,162.01,161.98,162.00
EURJPY,20080515,191600,161.99,162.05,161.98,161.98
EURJPY,20080515,191700,161.99,162.00,161.94,161.94
EURJPY,20080515,191800,161.95,161.96,161.93,161.93
EURJPY,20080515,191900,161.92,161.93,161.91,161.92
EURJPY,20080515,192000,161.91,161.93,161.90,161.91
EURJPY,20080515,192100,161.90,161.90,161.84,161.87
EURJPY,20080515,192200,161.88,161.89,161.87,161.88
EURJPY,20080515,192300,161.87,161.87,161.84,161.86
EURJPY,20080515,192400,161.85,161.89,161.85,161.89
EURJPY,20080515,192500,161.90,161.90,161.87,161.88
EURJPY,20080515,192600,161.87,161.87,161.85,161.86
EURJPY,20080515,192700,161.85,161.89,161.85,161.87
EURJPY,20080515,192800,161.86,161.87,161.84,161.84
EURJPY,20080515,192900,161.85,161.86,161.85,161.86
EURJPY,20080515,193000,161.87,161.87,161.86,161.87
EURJPY,20080515,193100,161.86,161.89,161.84,161.87
EURJPY,20080515,193200,161.88,161.90,161.88,161.88
EURJPY,20080515,193300,161.89,161.89,161.86,161.87
EURJPY,20080515,193400,161.88,161.90,161.88,161.89
EURJPY,20080515,193500,161.88,161.89,161.87,161.89
EURJPY,20080515,193600,161.88,161.90,161.88,161.89
EURJPY,20080515,193700,161.90,161.90,161.88,161.88
EURJPY,20080515,193800,161.89,161.90,161.88,161.89
EURJPY,20080515,193900,161.88,161.88,161.83,161.85
EURJPY,20080515,194000,161.84,161.87,161.81,161.81
EURJPY,20080515,194100,161.80,161.80,161.79,161.80
EURJPY,20080515,194200,161.81,161.82,161.81,161.82
EURJPY,20080515,194300,161.81,161.81,161.79,161.80
EURJPY,20080515,194400,161.81,161.82,161.79,161.82
EURJPY,20080515,194500,161.81,161.83,161.81,161.82
EURJPY,20080515,194600,161.83,161.86,161.83,161.86
EURJPY,20080515,194700,161.85,161.86,161.84,161.84
EURJPY,20080515,194800,161.85,161.85,161.83,161.84
EURJPY,20080515,194900,161.83,161.84,161.83,161.83
EURJPY,20080515,195000,161.82,161.83,161.81,161.83
EURJPY,20080515,195100,161.84,161.84,161.80,161.81
EURJPY,20080515,195200,161.82,161.83,161.79,161.80
EURJPY,20080515,195300,161.81,161.82,161.81,161.82
EURJPY,20080515,195400,161.83,161.84,161.82,161.84
EURJPY,20080515,195500,161.83,161.83,161.80,161.82
EURJPY,20080515,195600,161.81,161.81,161.77,161.79
EURJPY,20080515,195700,161.78,161.79,161.76,161.79
EURJPY,20080515,195800,161.78,161.80,161.77,161.80
EURJPY,20080515,195900,161.79,161.81,161.79,161.80
EURJPY,20080515,200000,161.81,161.85,161.81,161.85
EURJPY,20080515,200100,161.86,161.88,161.84,161.85
EURJPY,20080515,200200,161.86,161.86,161.83,161.85
EURJPY,20080515,200300,161.86,161.86,161.83,161.83
EURJPY,20080515,200400,161.84,161.85,161.83,161.84
EURJPY,20080515,200500,161.85,161.88,161.85,161.87
EURJPY,20080515,200600,161.86,161.87,161.85,161.85
EURJPY,20080515,200700,161.85,161.86,161.83,161.86
EURJPY,20080515,200800,161.87,161.87,161.84,161.85
EURJPY,20080515,200900,161.86,161.87,161.86,161.87
EURJPY,20080515,201000,161.86,161.88,161.86,161.87
EURJPY,20080515,201100,161.86,161.92,161.86,161.90
EURJPY,20080515,201200,161.91,161.92,161.90,161.90
EURJPY,20080515,201300,161.89,161.91,161.89,161.89
EURJPY,20080515,201400,161.90,161.92,161.90,161.90
EURJPY,20080515,201500,161.91,161.91,161.90,161.90
EURJPY,20080515,201600,161.91,161.93,161.89,161.90
EURJPY,20080515,201700,161.89,161.92,161.89,161.90
EURJPY,20080515,201800,161.89,161.89,161.83,161.83
EURJPY,20080515,201900,161.84,161.91,161.84,161.90
EURJPY,20080515,202000,161.91,161.91,161.90,161.90
EURJPY,20080515,202100,161.91,161.94,161.91,161.94
EURJPY,20080515,202200,161.93,161.93,161.91,161.91
EURJPY,20080515,202300,161.90,161.94,161.90,161.94
EURJPY,20080515,202400,161.93,161.94,161.87,161.87
EURJPY,20080515,202500,161.88,161.90,161.88,161.90
EURJPY,20080515,202600,161.91,161.91,161.89,161.90
EURJPY,20080515,202700,161.87,161.87,161.84,161.87
EURJPY,20080515,202800,161.88,161.89,161.84,161.85
EURJPY,20080515,202900,161.86,161.87,161.84,161.87
EURJPY,20080515,203000,161.88,161.92,161.88,161.91
EURJPY,20080515,203100,161.92,161.93,161.88,161.88
EURJPY,20080515,203200,161.89,161.89,161.86,161.88
EURJPY,20080515,203300,161.87,161.87,161.86,161.87
EURJPY,20080515,203400,161.86,161.87,161.85,161.86
EURJPY,20080515,203500,161.85,161.88,161.84,161.87
EURJPY,20080515,203600,161.86,161.86,161.84,161.86
EURJPY,20080515,203700,161.85,161.88,161.85,161.85
EURJPY,20080515,203800,161.86,161.86,161.84,161.84
EURJPY,20080515,203900,161.85,161.85,161.85,161.85
EURJPY,20080515,204000,161.84,161.89,161.84,161.88
EURJPY,20080515,204100,161.87,161.90,161.86,161.89
EURJPY,20080515,204200,161.88,161.90,161.87,161.87
EURJPY,20080515,204300,161.86,161.89,161.85,161.85
EURJPY,20080515,204400,161.84,161.87,161.84,161.87
EURJPY,20080515,204500,161.87,161.87,161.87,161.87
EURJPY,20080515,204600,161.86,161.86,161.86,161.86
EURJPY,20080515,204700,161.87,161.89,161.87,161.89
EURJPY,20080515,204800,161.88,161.89,161.88,161.89
EURJPY,20080515,204900,161.88,161.89,161.85,161.87
EURJPY,20080515,205000,161.86,161.89,161.86,161.88
EURJPY,20080515,205100,161.87,161.89,161.86,161.86
EURJPY,20080515,205200,161.87,161.88,161.84,161.88
EURJPY,20080515,205300,161.87,161.87,161.84,161.87
EURJPY,20080515,205400,161.88,161.89,161.87,161.89
EURJPY,20080515,205500,161.88,161.90,161.87,161.90
EURJPY,20080515,205600,161.91,161.91,161.87,161.87
EURJPY,20080515,205700,161.87,161.88,161.87,161.88
EURJPY,20080515,205800,161.87,161.88,161.86,161.86
EURJPY,20080515,205900,161.85,161.87,161.84,161.87
EURJPY,20080515,210000,161.86,161.86,161.84,161.84
EURJPY,20080515,210100,161.83,161.84,161.83,161.83
EURJPY,20080515,210200,161.84,161.84,161.84,161.84
EURJPY,20080515,210300,161.84,161.84,161.81,161.82
EURJPY,20080515,210400,161.81,161.81,161.76,161.76
EURJPY,20080515,210500,161.75,161.78,161.75,161.76
EURJPY,20080515,210600,161.77,161.77,161.74,161.75
EURJPY,20080515,210700,161.74,161.74,161.71,161.71
EURJPY,20080515,210800,161.70,161.71,161.67,161.68
EURJPY,20080515,210900,161.67,161.72,161.66,161.72
EURJPY,20080515,211000,161.73,161.73,161.72,161.72
EURJPY,20080515,211100,161.71,161.75,161.71,161.74
EURJPY,20080515,211200,161.75,161.78,161.75,161.78
EURJPY,20080515,211300,161.77,161.80,161.77,161.80
EURJPY,20080515,211400,161.79,161.79,161.79,161.79
EURJPY,20080515,211500,161.78,161.83,161.78,161.83
EURJPY,20080515,211600,161.82,161.82,161.80,161.80
EURJPY,20080515,211700,161.79,161.80,161.79,161.80
EURJPY,20080515,211800,161.81,161.82,161.79,161.82
EURJPY,20080515,211900,161.81,161.83,161.81,161.82
EURJPY,20080515,212000,161.83,161.84,161.82,161.82
EURJPY,20080515,212100,161.81,161.81,161.79,161.79
EURJPY,20080515,212200,161.79,161.79,161.79,161.79
EURJPY,20080515,212300,161.78,161.78,161.76,161.78
EURJPY,20080515,212400,161.79,161.79,161.79,161.79
EURJPY,20080515,212500,161.79,161.81,161.79,161.80
EURJPY,20080515,212600,161.79,161.79,161.77,161.78
EURJPY,20080515,212700,161.79,161.81,161.79,161.79
EURJPY,20080515,212800,161.78,161.81,161.78,161.81
EURJPY,20080515,212900,161.82,161.84,161.82,161.83
EURJPY,20080515,213000,161.82,161.83,161.82,161.83
EURJPY,20080515,213100,161.82,161.83,161.82,161.82
EURJPY,20080515,213200,161.81,161.81,161.75,161.75
EURJPY,20080515,213300,161.76,161.76,161.73,161.74
EURJPY,20080515,213400,161.73,161.75,161.73,161.75
EURJPY,20080515,213500,161.74,161.75,161.74,161.74
EURJPY,20080515,213600,161.73,161.76,161.72,161.75
EURJPY,20080515,213700,161.74,161.74,161.71,161.71
EURJPY,20080515,213800,161.72,161.73,161.72,161.73
EURJPY,20080515,213900,161.74,161.74,161.71,161.72
EURJPY,20080515,214000,161.73,161.75,161.73,161.75
EURJPY,20080515,214100,161.74,161.80,161.74,161.80
EURJPY,20080515,214200,161.79,161.81,161.78,161.81
EURJPY,20080515,214300,161.82,161.83,161.80,161.80
EURJPY,20080515,214400,161.81,161.81,161.79,161.81
EURJPY,20080515,214500,161.82,161.82,161.81,161.82
EURJPY,20080515,214600,161.81,161.82,161.81,161.82
EURJPY,20080515,214700,161.82,161.82,161.82,161.82
EURJPY,20080515,214800,161.82,161.82,161.81,161.82
EURJPY,20080515,214900,161.82,161.82,161.82,161.82
EURJPY,20080515,215000,161.81,161.81,161.77,161.77
EURJPY,20080515,215100,161.76,161.79,161.76,161.78
EURJPY,20080515,215200,161.78,161.78,161.78,161.78
EURJPY,20080515,215300,161.77,161.77,161.76,161.77
EURJPY,20080515,215400,161.78,161.78,161.78,161.78
EURJPY,20080515,215500,161.77,161.77,161.76,161.76
EURJPY,20080515,215600,161.75,161.75,161.74,161.74
EURJPY,20080515,215700,161.73,161.73,161.71,161.73
EURJPY,20080515,215800,161.72,161.72,161.71,161.72
EURJPY,20080515,215900,161.73,161.73,161.72,161.72
EURJPY,20080515,220000,161.71,161.72,161.70,161.71
EURJPY,20080515,220100,161.72,161.74,161.72,161.73
EURJPY,20080515,220200,161.72,161.73,161.71,161.72
EURJPY,20080515,220300,161.71,161.72,161.71,161.72
EURJPY,20080515,220400,161.71,161.73,161.71,161.72
EURJPY,20080515,220500,161.73,161.74,161.73,161.74
EURJPY,20080515,220600,161.75,161.76,161.75,161.75
EURJPY,20080515,220700,161.76,161.76,161.76,161.76
EURJPY,20080515,220800,161.76,161.78,161.76,161.76
EURJPY,20080515,220900,161.77,161.77,161.73,161.73
EURJPY,20080515,221000,161.74,161.75,161.74,161.75
EURJPY,20080515,221100,161.75,161.77,161.75,161.76
EURJPY,20080515,221200,161.77,161.79,161.77,161.79
EURJPY,20080515,221300,161.80,161.80,161.79,161.80
EURJPY,20080515,221400,161.80,161.80,161.80,161.80
EURJPY,20080515,221500,161.79,161.81,161.79,161.80
EURJPY,20080515,221600,161.81,161.81,161.81,161.81
EURJPY,20080515,221700,161.80,161.81,161.80,161.81
EURJPY,20080515,221800,161.81,161.81,161.80,161.80
EURJPY,20080515,221900,161.81,161.82,161.81,161.81
EURJPY,20080515,222000,161.82,161.84,161.82,161.84
EURJPY,20080515,222100,161.83,161.84,161.83,161.84
EURJPY,20080515,222200,161.83,161.84,161.82,161.84
EURJPY,20080515,222300,161.85,161.85,161.84,161.84
EURJPY,20080515,222400,161.84,161.84,161.84,161.84
EURJPY,20080515,222500,161.84,161.84,161.84,161.84
EURJPY,20080515,222600,161.84,161.84,161.84,161.84
EURJPY,20080515,222700,161.83,161.83,161.82,161.82
EURJPY,20080515,222800,161.81,161.82,161.81,161.81
EURJPY,20080515,222900,161.82,161.83,161.82,161.82
EURJPY,20080515,223000,161.83,161.83,161.81,161.81
EURJPY,20080515,223100,161.82,161.82,161.80,161.80
EURJPY,20080515,223200,161.81,161.87,161.81,161.87
EURJPY,20080515,223300,161.88,161.88,161.87,161.87
EURJPY,20080515,223400,161.88,161.88,161.85,161.85
EURJPY,20080515,223500,161.86,161.88,161.86,161.87
EURJPY,20080515,223600,161.86,161.86,161.86,161.86
EURJPY,20080515,223700,161.86,161.86,161.86,161.86
EURJPY,20080515,223800,161.85,161.85,161.83,161.83
EURJPY,20080515,223900,161.82,161.82,161.80,161.80
EURJPY,20080515,224000,161.79,161.81,161.79,161.80
EURJPY,20080515,224100,161.81,161.83,161.81,161.83
EURJPY,20080515,224200,161.84,161.84,161.83,161.83
EURJPY,20080515,224300,161.82,161.83,161.82,161.82
EURJPY,20080515,224400,161.81,161.81,161.81,161.81
EURJPY,20080515,224500,161.81,161.81,161.80,161.81
EURJPY,20080515,224600,161.82,161.82,161.81,161.82
EURJPY,20080515,224700,161.81,161.81,161.80,161.81
EURJPY,20080515,224800,161.82,161.83,161.82,161.82
EURJPY,20080515,224900,161.81,161.81,161.81,161.81
EURJPY,20080515,225000,161.81,161.82,161.80,161.81
EURJPY,20080515,225100,161.80,161.81,161.80,161.81
EURJPY,20080515,225200,161.80,161.80,161.80,161.80
EURJPY,20080515,225300,161.80,161.80,161.80,161.80
EURJPY,20080515,225400,161.80,161.80,161.80,161.80
EURJPY,20080515,225500,161.79,161.80,161.79,161.79
EURJPY,20080515,225600,161.79,161.79,161.79,161.79
EURJPY,20080515,225700,161.79,161.79,161.79,161.79
EURJPY,20080515,225800,161.79,161.80,161.79,161.79
EURJPY,20080515,225900,161.78,161.80,161.78,161.80
EURJPY,20080515,230000,161.79,161.79,161.78,161.79
EURJPY,20080515,230100,161.78,161.78,161.77,161.77
EURJPY,20080515,230200,161.77,161.77,161.77,161.77
EURJPY,20080515,230300,161.76,161.77,161.76,161.76
EURJPY,20080515,230400,161.75,161.75,161.74,161.75
EURJPY,20080515,230500,161.74,161.74,161.72,161.73
EURJPY,20080515,230600,161.73,161.73,161.71,161.71
EURJPY,20080515,230700,161.70,161.70,161.65,161.65
EURJPY,20080515,230800,161.64,161.64,161.59,161.62
EURJPY,20080515,230900,161.61,161.62,161.56,161.62
EURJPY,20080515,231000,161.63,161.65,161.63,161.64
EURJPY,20080515,231100,161.63,161.63,161.61,161.62
EURJPY,20080515,231200,161.63,161.63,161.61,161.62
EURJPY,20080515,231300,161.63,161.64,161.62,161.63
EURJPY,20080515,231400,161.64,161.64,161.63,161.63
EURJPY,20080515,231500,161.62,161.62,161.61,161.61
EURJPY,20080515,231600,161.60,161.61,161.60,161.61
EURJPY,20080515,231700,161.62,161.62,161.62,161.62
EURJPY,20080515,231800,161.62,161.64,161.62,161.64
EURJPY,20080515,231900,161.65,161.65,161.64,161.64
EURJPY,20080515,232000,161.64,161.64,161.64,161.64
EURJPY,20080515,232100,161.64,161.64,161.62,161.62
EURJPY,20080515,232200,161.63,161.63,161.61,161.61
EURJPY,20080515,232300,161.60,161.62,161.60,161.61
EURJPY,20080515,232400,161.60,161.61,161.60,161.61
EURJPY,20080515,232500,161.62,161.67,161.62,161.65
EURJPY,20080515,232600,161.64,161.65,161.64,161.65
EURJPY,20080515,232700,161.66,161.68,161.66,161.67
EURJPY,20080515,232800,161.66,161.66,161.62,161.65
EURJPY,20080515,232900,161.64,161.67,161.63,161.65
EURJPY,20080515,233000,161.66,161.67,161.65,161.65
EURJPY,20080515,233100,161.66,161.66,161.64,161.64
EURJPY,20080515,233200,161.63,161.65,161.62,161.65
EURJPY,20080515,233300,161.64,161.66,161.64,161.66
EURJPY,20080515,233400,161.67,161.67,161.66,161.66
EURJPY,20080515,233500,161.66,161.66,161.66,161.66
EURJPY,20080515,233600,161.66,161.66,161.66,161.66
EURJPY,20080515,233700,161.66,161.67,161.66,161.67
EURJPY,20080515,233800,161.66,161.66,161.65,161.65
EURJPY,20080515,233900,161.65,161.65,161.64,161.64
EURJPY,20080515,234000,161.65,161.65,161.65,161.65
EURJPY,20080515,234100,161.65,161.66,161.65,161.66
EURJPY,20080515,234200,161.66,161.66,161.66,161.66
EURJPY,20080515,234300,161.67,161.67,161.66,161.67
EURJPY,20080515,234400,161.66,161.67,161.66,161.66
EURJPY,20080515,234500,161.65,161.68,161.65,161.68
EURJPY,20080515,234600,161.67,161.68,161.67,161.67
EURJPY,20080515,234700,161.68,161.68,161.67,161.67
EURJPY,20080515,234800,161.66,161.67,161.66,161.66
EURJPY,20080515,234900,161.67,161.67,161.66,161.66
EURJPY,20080515,235000,161.67,161.68,161.67,161.68
EURJPY,20080515,235200,161.68,161.68,161.67,161.67
EURJPY,20080515,235300,161.67,161.67,161.67,161.67
EURJPY,20080515,235400,161.67,161.67,161.67,161.67
EURJPY,20080515,235500,161.66,161.66,161.65,161.65
EURJPY,20080515,235600,161.67,161.68,161.67,161.68
EURJPY,20080515,235700,161.69,161.70,161.68,161.69
EURJPY,20080515,235800,161.70,161.70,161.69,161.69
EURJPY,20080515,235900,161.69,161.70,161.69,161.69
EURJPY,20080516,000000,161.69,161.69,161.67,161.67
GBPCHF,20080515,000100,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080515,000200,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080515,000300,2.0524,2.0525,2.0523,2.0524
GBPCHF,20080515,000400,2.0525,2.0526,2.0525,2.0525
GBPCHF,20080515,000500,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080515,000600,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080515,000700,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080515,000800,2.0523,2.0524,2.0522,2.0522
GBPCHF,20080515,000900,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080515,001000,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080515,001100,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080515,001200,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080515,001300,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080515,001400,2.0525,2.0526,2.0524,2.0525
GBPCHF,20080515,001500,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080515,001600,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080515,001700,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080515,001800,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080515,001900,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080515,002000,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080515,002100,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080515,002200,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080515,002300,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080515,002400,2.0522,2.0522,2.0521,2.0522
GBPCHF,20080515,002500,2.0521,2.0522,2.0520,2.0520
GBPCHF,20080515,002600,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080515,002700,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080515,002800,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080515,002900,2.0521,2.0525,2.0520,2.0525
GBPCHF,20080515,003000,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080515,003100,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080515,003200,2.0524,2.0524,2.0521,2.0521
GBPCHF,20080515,003300,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080515,003400,2.0523,2.0525,2.0523,2.0525
GBPCHF,20080515,003500,2.0524,2.0525,2.0523,2.0523
GBPCHF,20080515,003600,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080515,003700,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080515,003800,2.0524,2.0524,2.0520,2.0520
GBPCHF,20080515,003900,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080515,004000,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080515,004100,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080515,004200,2.0520,2.0520,2.0518,2.0519
GBPCHF,20080515,004400,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080515,004500,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080515,004600,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080515,004700,2.0520,2.0521,2.0518,2.0521
GBPCHF,20080515,004800,2.0522,2.0522,2.0521,2.0522
GBPCHF,20080515,004900,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080515,005000,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080515,005100,2.0527,2.0527,2.0525,2.0526
GBPCHF,20080515,005200,2.0525,2.0531,2.0525,2.0531
GBPCHF,20080515,005300,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080515,005400,2.0535,2.0535,2.0531,2.0531
GBPCHF,20080515,005500,2.0530,2.0530,2.0527,2.0529
GBPCHF,20080515,005600,2.0530,2.0532,2.0530,2.0531
GBPCHF,20080515,005700,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080515,005800,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080515,005900,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080515,010000,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080515,010100,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080515,010200,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080515,010300,2.0526,2.0528,2.0526,2.0528
GBPCHF,20080515,010400,2.0529,2.0530,2.0528,2.0528
GBPCHF,20080515,010500,2.0527,2.0527,2.0526,2.0527
GBPCHF,20080515,010600,2.0526,2.0528,2.0526,2.0527
GBPCHF,20080515,010700,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080515,010800,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080515,010900,2.0527,2.0528,2.0526,2.0527
GBPCHF,20080515,011000,2.0528,2.0528,2.0526,2.0527
GBPCHF,20080515,011100,2.0528,2.0528,2.0527,2.0528
GBPCHF,20080515,011200,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080515,011300,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080515,011400,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080515,011500,2.0525,2.0526,2.0525,2.0525
GBPCHF,20080515,011600,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080515,011700,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080515,011800,2.0525,2.0529,2.0525,2.0529
GBPCHF,20080515,011900,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080515,012000,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080515,012100,2.0527,2.0531,2.0527,2.0531
GBPCHF,20080515,012200,2.0532,2.0532,2.0529,2.0532
GBPCHF,20080515,012300,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080515,012400,2.0532,2.0533,2.0531,2.0533
GBPCHF,20080515,012500,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080515,012600,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080515,012700,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080515,012900,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080515,013000,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080515,013100,2.0535,2.0536,2.0535,2.0535
GBPCHF,20080515,013200,2.0536,2.0536,2.0533,2.0533
GBPCHF,20080515,013300,2.0532,2.0532,2.0530,2.0531
GBPCHF,20080515,013400,2.0532,2.0537,2.0532,2.0537
GBPCHF,20080515,013500,2.0538,2.0540,2.0537,2.0540
GBPCHF,20080515,013600,2.0539,2.0539,2.0536,2.0538
GBPCHF,20080515,013700,2.0537,2.0538,2.0536,2.0537
GBPCHF,20080515,013800,2.0538,2.0539,2.0532,2.0532
GBPCHF,20080515,013900,2.0531,2.0533,2.0527,2.0532
GBPCHF,20080515,014000,2.0531,2.0532,2.0530,2.0530
GBPCHF,20080515,014100,2.0531,2.0531,2.0529,2.0530
GBPCHF,20080515,014200,2.0529,2.0530,2.0528,2.0530
GBPCHF,20080515,014300,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080515,014400,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080515,014500,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080515,014600,2.0529,2.0529,2.0523,2.0523
GBPCHF,20080515,014700,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080515,014800,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080515,014900,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080515,015000,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080515,015100,2.0529,2.0530,2.0529,2.0529
GBPCHF,20080515,015200,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080515,015300,2.0529,2.0529,2.0525,2.0525
GBPCHF,20080515,015400,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080515,015500,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080515,015600,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080515,015700,2.0526,2.0527,2.0525,2.0527
GBPCHF,20080515,015800,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080515,015900,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080515,020000,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080515,020100,2.0534,2.0535,2.0531,2.0531
GBPCHF,20080515,020200,2.0530,2.0530,2.0525,2.0525
GBPCHF,20080515,020300,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080515,020400,2.0523,2.0525,2.0523,2.0524
GBPCHF,20080515,020500,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080515,020600,2.0522,2.0522,2.0519,2.0521
GBPCHF,20080515,020700,2.0520,2.0520,2.0516,2.0516
GBPCHF,20080515,020800,2.0515,2.0518,2.0515,2.0518
GBPCHF,20080515,020900,2.0519,2.0519,2.0514,2.0515
GBPCHF,20080515,021000,2.0516,2.0516,2.0513,2.0515
GBPCHF,20080515,021100,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080515,021200,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080515,021300,2.0511,2.0512,2.0508,2.0508
GBPCHF,20080515,021400,2.0509,2.0512,2.0509,2.0512
GBPCHF,20080515,021500,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080515,021600,2.0513,2.0516,2.0513,2.0515
GBPCHF,20080515,021700,2.0514,2.0514,2.0506,2.0506
GBPCHF,20080515,021800,2.0509,2.0515,2.0509,2.0512
GBPCHF,20080515,021900,2.0511,2.0516,2.0511,2.0515
GBPCHF,20080515,022000,2.0514,2.0515,2.0511,2.0512
GBPCHF,20080515,022100,2.0516,2.0517,2.0514,2.0515
GBPCHF,20080515,022200,2.0514,2.0519,2.0514,2.0519
GBPCHF,20080515,022300,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080515,022400,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080515,022500,2.0514,2.0515,2.0511,2.0512
GBPCHF,20080515,022600,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080515,022700,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080515,022800,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080515,022900,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080515,023000,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080515,023100,2.0511,2.0511,2.0505,2.0505
GBPCHF,20080515,023200,2.0506,2.0508,2.0505,2.0505
GBPCHF,20080515,023300,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080515,023400,2.0508,2.0509,2.0508,2.0508
GBPCHF,20080515,023500,2.0509,2.0510,2.0508,2.0510
GBPCHF,20080515,023600,2.0509,2.0517,2.0509,2.0514
GBPCHF,20080515,023700,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080515,023800,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080515,023900,2.0514,2.0514,2.0513,2.0514
GBPCHF,20080515,024000,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080515,024100,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080515,024200,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080515,024300,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080515,024400,2.0519,2.0519,2.0516,2.0517
GBPCHF,20080515,024500,2.0516,2.0517,2.0515,2.0515
GBPCHF,20080515,024600,2.0516,2.0520,2.0516,2.0519
GBPCHF,20080515,024700,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080515,024800,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080515,024900,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080515,025000,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080515,025100,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080515,025200,2.0516,2.0516,2.0514,2.0514
GBPCHF,20080515,025300,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080515,025400,2.0513,2.0515,2.0513,2.0515
GBPCHF,20080515,025500,2.0516,2.0522,2.0516,2.0521
GBPCHF,20080515,025600,2.0522,2.0523,2.0521,2.0522
GBPCHF,20080515,025700,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080515,025800,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080515,025900,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080515,030000,2.0520,2.0521,2.0519,2.0520
GBPCHF,20080515,030100,2.0519,2.0520,2.0515,2.0518
GBPCHF,20080515,030200,2.0520,2.0524,2.0520,2.0524
GBPCHF,20080515,030300,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080515,030400,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080515,030500,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080515,030600,2.0522,2.0522,2.0517,2.0517
GBPCHF,20080515,030700,2.0516,2.0519,2.0516,2.0516
GBPCHF,20080515,030800,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080515,030900,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080515,031000,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080515,031100,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080515,031200,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080515,031300,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080515,031400,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080515,031500,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080515,031600,2.0517,2.0517,2.0513,2.0513
GBPCHF,20080515,031700,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080515,031800,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080515,031900,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080515,032000,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080515,032100,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080515,032200,2.0517,2.0517,2.0513,2.0514
GBPCHF,20080515,032300,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080515,032400,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080515,032500,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080515,032600,2.0513,2.0513,2.0507,2.0509
GBPCHF,20080515,032700,2.0510,2.0512,2.0510,2.0510
GBPCHF,20080515,032800,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080515,032900,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080515,033000,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080515,033100,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080515,033200,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080515,033300,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080515,033400,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080515,033500,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080515,033600,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080515,033700,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080515,033800,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080515,033900,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080515,034000,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080515,034100,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080515,034200,2.0516,2.0518,2.0516,2.0516
GBPCHF,20080515,034300,2.0515,2.0515,2.0510,2.0510
GBPCHF,20080515,034400,2.0511,2.0512,2.0509,2.0512
GBPCHF,20080515,034500,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080515,034600,2.0509,2.0511,2.0508,2.0511
GBPCHF,20080515,034700,2.0512,2.0512,2.0509,2.0511
GBPCHF,20080515,034800,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080515,034900,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080515,035000,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080515,035100,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080515,035200,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080515,035300,2.0510,2.0512,2.0510,2.0510
GBPCHF,20080515,035400,2.0509,2.0511,2.0509,2.0511
GBPCHF,20080515,035500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080515,035600,2.0512,2.0512,2.0508,2.0508
GBPCHF,20080515,035700,2.0507,2.0507,2.0505,2.0505
GBPCHF,20080515,035800,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080515,035900,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080515,040000,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080515,040100,2.0506,2.0506,2.0504,2.0504
GBPCHF,20080515,040200,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080515,040300,2.0507,2.0509,2.0506,2.0509
GBPCHF,20080515,040400,2.0510,2.0510,2.0504,2.0505
GBPCHF,20080515,040500,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080515,040600,2.0505,2.0507,2.0505,2.0506
GBPCHF,20080515,040700,2.0507,2.0511,2.0507,2.0511
GBPCHF,20080515,040800,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080515,040900,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080515,041000,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080515,041100,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080515,041200,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080515,041300,2.0508,2.0509,2.0508,2.0508
GBPCHF,20080515,041400,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080515,041500,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080515,041600,2.0506,2.0506,2.0505,2.0506
GBPCHF,20080515,041700,2.0507,2.0508,2.0506,2.0506
GBPCHF,20080515,041800,2.0507,2.0507,2.0505,2.0505
GBPCHF,20080515,041900,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080515,042000,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080515,042100,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080515,042200,2.0506,2.0507,2.0497,2.0498
GBPCHF,20080515,042300,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080515,042400,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080515,042500,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080515,042600,2.0498,2.0498,2.0490,2.0490
GBPCHF,20080515,042700,2.0489,2.0490,2.0482,2.0485
GBPCHF,20080515,042800,2.0484,2.0484,2.0473,2.0474
GBPCHF,20080515,042900,2.0475,2.0480,2.0475,2.0480
GBPCHF,20080515,043000,2.0478,2.0479,2.0474,2.0475
GBPCHF,20080515,043100,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080515,043200,2.0475,2.0480,2.0475,2.0480
GBPCHF,20080515,043300,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080515,043400,2.0481,2.0483,2.0479,2.0480
GBPCHF,20080515,043500,2.0481,2.0483,2.0481,2.0483
GBPCHF,20080515,043600,2.0484,2.0484,2.0483,2.0483
GBPCHF,20080515,043700,2.0484,2.0484,2.0483,2.0484
GBPCHF,20080515,043800,2.0485,2.0485,2.0482,2.0482
GBPCHF,20080515,043900,2.0482,2.0482,2.0482,2.0482
GBPCHF,20080515,044000,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080515,044100,2.0483,2.0487,2.0483,2.0487
GBPCHF,20080515,044200,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080515,044300,2.0492,2.0493,2.0489,2.0490
GBPCHF,20080515,044400,2.0493,2.0496,2.0493,2.0496
GBPCHF,20080515,044500,2.0497,2.0499,2.0497,2.0499
GBPCHF,20080515,044600,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080515,044700,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080515,044800,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080515,044900,2.0499,2.0500,2.0498,2.0500
GBPCHF,20080515,045000,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080515,045100,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080515,045200,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080515,045300,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080515,045400,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080515,045500,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080515,045600,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080515,045700,2.0497,2.0497,2.0496,2.0497
GBPCHF,20080515,045800,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,045900,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080515,050000,2.0497,2.0499,2.0496,2.0499
GBPCHF,20080515,050100,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080515,050200,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080515,050300,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080515,050400,2.0497,2.0497,2.0495,2.0496
GBPCHF,20080515,050500,2.0495,2.0497,2.0495,2.0497
GBPCHF,20080515,050600,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080515,050700,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080515,050800,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080515,050900,2.0496,2.0496,2.0493,2.0495
GBPCHF,20080515,051000,2.0494,2.0496,2.0494,2.0495
GBPCHF,20080515,051100,2.0496,2.0497,2.0495,2.0497
GBPCHF,20080515,051200,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080515,051300,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080515,051400,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080515,051500,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080515,051600,2.0498,2.0500,2.0498,2.0499
GBPCHF,20080515,051700,2.0498,2.0502,2.0497,2.0502
GBPCHF,20080515,051800,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080515,051900,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080515,052000,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080515,052100,2.0498,2.0503,2.0498,2.0502
GBPCHF,20080515,052200,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080515,052300,2.0501,2.0502,2.0499,2.0499
GBPCHF,20080515,052400,2.0500,2.0501,2.0499,2.0501
GBPCHF,20080515,052500,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080515,052600,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080515,052700,2.0502,2.0505,2.0501,2.0505
GBPCHF,20080515,052800,2.0506,2.0506,2.0501,2.0502
GBPCHF,20080515,052900,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080515,053000,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080515,053100,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080515,053200,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080515,053300,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080515,053400,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080515,053500,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080515,053600,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080515,053700,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080515,053800,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080515,053900,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,054000,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,054100,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,054200,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,054300,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080515,054400,2.0497,2.0497,2.0496,2.0497
GBPCHF,20080515,054500,2.0496,2.0497,2.0496,2.0497
GBPCHF,20080515,054600,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,054700,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080515,054800,2.0496,2.0496,2.0494,2.0496
GBPCHF,20080515,054900,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080515,055000,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080515,055100,2.0498,2.0502,2.0498,2.0501
GBPCHF,20080515,055200,2.0500,2.0501,2.0496,2.0500
GBPCHF,20080515,055300,2.0499,2.0500,2.0498,2.0499
GBPCHF,20080515,055400,2.0500,2.0501,2.0499,2.0499
GBPCHF,20080515,055500,2.0498,2.0501,2.0497,2.0501
GBPCHF,20080515,055600,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080515,055700,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080515,055800,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080515,055900,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080515,060000,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080515,060100,2.0500,2.0500,2.0496,2.0498
GBPCHF,20080515,060200,2.0497,2.0501,2.0497,2.0501
GBPCHF,20080515,060300,2.0500,2.0505,2.0500,2.0505
GBPCHF,20080515,060400,2.0506,2.0506,2.0499,2.0499
GBPCHF,20080515,060500,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080515,060600,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080515,060700,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080515,060800,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080515,060900,2.0502,2.0502,2.0496,2.0498
GBPCHF,20080515,061000,2.0499,2.0500,2.0498,2.0499
GBPCHF,20080515,061100,2.0498,2.0502,2.0498,2.0500
GBPCHF,20080515,061200,2.0501,2.0505,2.0501,2.0502
GBPCHF,20080515,061300,2.0501,2.0505,2.0501,2.0502
GBPCHF,20080515,061400,2.0503,2.0503,2.0502,2.0503
GBPCHF,20080515,061500,2.0504,2.0504,2.0496,2.0498
GBPCHF,20080515,061600,2.0499,2.0502,2.0499,2.0499
GBPCHF,20080515,061700,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080515,061800,2.0499,2.0503,2.0498,2.0503
GBPCHF,20080515,061900,2.0502,2.0503,2.0501,2.0501
GBPCHF,20080515,062000,2.0500,2.0502,2.0499,2.0501
GBPCHF,20080515,062100,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080515,062200,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080515,062300,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080515,062400,2.0502,2.0502,2.0500,2.0502
GBPCHF,20080515,062500,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080515,062600,2.0497,2.0498,2.0496,2.0497
GBPCHF,20080515,062700,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080515,062800,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080515,062900,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080515,063000,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080515,063100,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080515,063200,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080515,063300,2.0503,2.0508,2.0503,2.0507
GBPCHF,20080515,063400,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080515,063500,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080515,063600,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080515,063700,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080515,063800,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080515,063900,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080515,064000,2.0500,2.0500,2.0495,2.0498
GBPCHF,20080515,064100,2.0497,2.0497,2.0493,2.0494
GBPCHF,20080515,064200,2.0495,2.0501,2.0495,2.0501
GBPCHF,20080515,064300,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080515,064400,2.0497,2.0499,2.0493,2.0493
GBPCHF,20080515,064500,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080515,064600,2.0496,2.0498,2.0495,2.0495
GBPCHF,20080515,064700,2.0494,2.0494,2.0492,2.0492
GBPCHF,20080515,064800,2.0491,2.0494,2.0491,2.0494
GBPCHF,20080515,064900,2.0495,2.0495,2.0488,2.0489
GBPCHF,20080515,065000,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080515,065100,2.0492,2.0492,2.0484,2.0484
GBPCHF,20080515,065200,2.0483,2.0485,2.0480,2.0485
GBPCHF,20080515,065300,2.0486,2.0488,2.0485,2.0486
GBPCHF,20080515,065400,2.0485,2.0485,2.0483,2.0483
GBPCHF,20080515,065500,2.0484,2.0485,2.0484,2.0484
GBPCHF,20080515,065600,2.0485,2.0486,2.0483,2.0483
GBPCHF,20080515,065700,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080515,065800,2.0481,2.0481,2.0475,2.0476
GBPCHF,20080515,065900,2.0475,2.0480,2.0475,2.0480
GBPCHF,20080515,070000,2.0481,2.0483,2.0481,2.0483
GBPCHF,20080515,070100,2.0484,2.0486,2.0483,2.0486
GBPCHF,20080515,070200,2.0487,2.0488,2.0487,2.0487
GBPCHF,20080515,070300,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080515,070400,2.0485,2.0485,2.0485,2.0485
GBPCHF,20080515,070500,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080515,070600,2.0484,2.0485,2.0483,2.0485
GBPCHF,20080515,070700,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080515,070800,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080515,070900,2.0487,2.0487,2.0487,2.0487
GBPCHF,20080515,071000,2.0486,2.0490,2.0485,2.0490
GBPCHF,20080515,071100,2.0489,2.0489,2.0485,2.0488
GBPCHF,20080515,071200,2.0489,2.0489,2.0485,2.0489
GBPCHF,20080515,071300,2.0493,2.0501,2.0493,2.0495
GBPCHF,20080515,071400,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080515,071500,2.0499,2.0499,2.0495,2.0497
GBPCHF,20080515,071600,2.0496,2.0496,2.0494,2.0495
GBPCHF,20080515,071700,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080515,071800,2.0496,2.0496,2.0494,2.0495
GBPCHF,20080515,071900,2.0494,2.0499,2.0489,2.0499
GBPCHF,20080515,072000,2.0498,2.0502,2.0498,2.0502
GBPCHF,20080515,072100,2.0501,2.0501,2.0498,2.0499
GBPCHF,20080515,072200,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080515,072300,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080515,072400,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080515,072500,2.0500,2.0500,2.0497,2.0498
GBPCHF,20080515,072600,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080515,072700,2.0497,2.0497,2.0495,2.0495
GBPCHF,20080515,072800,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080515,072900,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080515,073000,2.0495,2.0495,2.0493,2.0494
GBPCHF,20080515,073100,2.0493,2.0495,2.0493,2.0495
GBPCHF,20080515,073200,2.0496,2.0499,2.0496,2.0498
GBPCHF,20080515,073300,2.0499,2.0499,2.0497,2.0497
GBPCHF,20080515,073400,2.0498,2.0498,2.0495,2.0495
GBPCHF,20080515,073500,2.0494,2.0495,2.0492,2.0492
GBPCHF,20080515,073600,2.0493,2.0494,2.0492,2.0494
GBPCHF,20080515,073700,2.0493,2.0494,2.0492,2.0493
GBPCHF,20080515,073800,2.0492,2.0493,2.0487,2.0488
GBPCHF,20080515,073900,2.0489,2.0495,2.0489,2.0495
GBPCHF,20080515,074000,2.0494,2.0494,2.0490,2.0491
GBPCHF,20080515,074100,2.0492,2.0496,2.0492,2.0496
GBPCHF,20080515,074200,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080515,074300,2.0499,2.0499,2.0498,2.0499
GBPCHF,20080515,074400,2.0498,2.0505,2.0498,2.0505
GBPCHF,20080515,074500,2.0504,2.0510,2.0503,2.0510
GBPCHF,20080515,074600,2.0512,2.0514,2.0508,2.0508
GBPCHF,20080515,074700,2.0509,2.0510,2.0508,2.0508
GBPCHF,20080515,074800,2.0507,2.0507,2.0506,2.0507
GBPCHF,20080515,074900,2.0508,2.0510,2.0508,2.0509
GBPCHF,20080515,075000,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080515,075100,2.0505,2.0511,2.0504,2.0510
GBPCHF,20080515,075200,2.0509,2.0509,2.0503,2.0504
GBPCHF,20080515,075300,2.0505,2.0506,2.0500,2.0500
GBPCHF,20080515,075400,2.0499,2.0499,2.0497,2.0499
GBPCHF,20080515,075500,2.0498,2.0501,2.0496,2.0497
GBPCHF,20080515,075600,2.0496,2.0498,2.0496,2.0496
GBPCHF,20080515,075700,2.0497,2.0499,2.0496,2.0496
GBPCHF,20080515,075800,2.0497,2.0498,2.0495,2.0496
GBPCHF,20080515,075900,2.0497,2.0502,2.0495,2.0495
GBPCHF,20080515,080000,2.0496,2.0499,2.0496,2.0498
GBPCHF,20080515,080100,2.0496,2.0496,2.0484,2.0484
GBPCHF,20080515,080200,2.0480,2.0481,2.0476,2.0476
GBPCHF,20080515,080300,2.0475,2.0479,2.0473,2.0479
GBPCHF,20080515,080400,2.0478,2.0483,2.0478,2.0479
GBPCHF,20080515,080500,2.0480,2.0485,2.0480,2.0482
GBPCHF,20080515,080600,2.0483,2.0488,2.0482,2.0484
GBPCHF,20080515,080700,2.0485,2.0486,2.0478,2.0479
GBPCHF,20080515,080800,2.0480,2.0481,2.0476,2.0476
GBPCHF,20080515,080900,2.0477,2.0479,2.0475,2.0479
GBPCHF,20080515,081000,2.0480,2.0481,2.0476,2.0481
GBPCHF,20080515,081100,2.0480,2.0480,2.0474,2.0474
GBPCHF,20080515,081200,2.0475,2.0477,2.0473,2.0473
GBPCHF,20080515,081300,2.0467,2.0467,2.0462,2.0465
GBPCHF,20080515,081400,2.0461,2.0478,2.0461,2.0477
GBPCHF,20080515,081500,2.0475,2.0483,2.0473,2.0480
GBPCHF,20080515,081600,2.0479,2.0479,2.0467,2.0469
GBPCHF,20080515,081700,2.0470,2.0477,2.0467,2.0467
GBPCHF,20080515,081800,2.0468,2.0471,2.0467,2.0467
GBPCHF,20080515,081900,2.0466,2.0467,2.0464,2.0467
GBPCHF,20080515,082000,2.0468,2.0470,2.0464,2.0465
GBPCHF,20080515,082100,2.0464,2.0464,2.0459,2.0460
GBPCHF,20080515,082200,2.0457,2.0457,2.0446,2.0446
GBPCHF,20080515,082300,2.0447,2.0452,2.0447,2.0450
GBPCHF,20080515,082400,2.0451,2.0458,2.0451,2.0458
GBPCHF,20080515,082500,2.0460,2.0463,2.0456,2.0462
GBPCHF,20080515,082600,2.0460,2.0460,2.0454,2.0459
GBPCHF,20080515,082700,2.0458,2.0460,2.0457,2.0457
GBPCHF,20080515,082800,2.0456,2.0457,2.0453,2.0453
GBPCHF,20080515,082900,2.0452,2.0452,2.0439,2.0439
GBPCHF,20080515,083000,2.0438,2.0442,2.0433,2.0434
GBPCHF,20080515,083100,2.0435,2.0436,2.0412,2.0412
GBPCHF,20080515,083200,2.0414,2.0422,2.0414,2.0417
GBPCHF,20080515,083300,2.0418,2.0431,2.0418,2.0428
GBPCHF,20080515,083400,2.0429,2.0429,2.0421,2.0426
GBPCHF,20080515,083500,2.0429,2.0436,2.0429,2.0435
GBPCHF,20080515,083600,2.0434,2.0436,2.0428,2.0431
GBPCHF,20080515,083700,2.0430,2.0431,2.0426,2.0430
GBPCHF,20080515,083800,2.0431,2.0432,2.0425,2.0427
GBPCHF,20080515,083900,2.0426,2.0432,2.0425,2.0432
GBPCHF,20080515,084000,2.0435,2.0438,2.0433,2.0435
GBPCHF,20080515,084100,2.0433,2.0439,2.0433,2.0439
GBPCHF,20080515,084200,2.0440,2.0443,2.0440,2.0440
GBPCHF,20080515,084300,2.0441,2.0441,2.0436,2.0437
GBPCHF,20080515,084400,2.0433,2.0438,2.0428,2.0438
GBPCHF,20080515,084500,2.0437,2.0441,2.0437,2.0441
GBPCHF,20080515,084600,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080515,084700,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080515,084800,2.0436,2.0436,2.0432,2.0434
GBPCHF,20080515,084900,2.0433,2.0440,2.0433,2.0440
GBPCHF,20080515,085000,2.0443,2.0451,2.0443,2.0449
GBPCHF,20080515,085100,2.0450,2.0453,2.0439,2.0439
GBPCHF,20080515,085200,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080515,085300,2.0440,2.0440,2.0434,2.0434
GBPCHF,20080515,085400,2.0433,2.0434,2.0431,2.0431
GBPCHF,20080515,085500,2.0432,2.0432,2.0424,2.0424
GBPCHF,20080515,085600,2.0423,2.0424,2.0412,2.0412
GBPCHF,20080515,085700,2.0413,2.0415,2.0411,2.0413
GBPCHF,20080515,085800,2.0412,2.0415,2.0408,2.0409
GBPCHF,20080515,085900,2.0410,2.0411,2.0407,2.0408
GBPCHF,20080515,090000,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080515,090100,2.0411,2.0413,2.0411,2.0411
GBPCHF,20080515,090200,2.0410,2.0410,2.0406,2.0408
GBPCHF,20080515,090300,2.0410,2.0413,2.0409,2.0410
GBPCHF,20080515,090400,2.0409,2.0413,2.0409,2.0411
GBPCHF,20080515,090500,2.0410,2.0412,2.0408,2.0412
GBPCHF,20080515,090600,2.0411,2.0413,2.0410,2.0410
GBPCHF,20080515,090700,2.0409,2.0412,2.0408,2.0411
GBPCHF,20080515,090800,2.0410,2.0413,2.0409,2.0410
GBPCHF,20080515,090900,2.0409,2.0415,2.0409,2.0411
GBPCHF,20080515,091000,2.0412,2.0413,2.0409,2.0411
GBPCHF,20080515,091100,2.0412,2.0415,2.0410,2.0410
GBPCHF,20080515,091200,2.0409,2.0412,2.0409,2.0411
GBPCHF,20080515,091300,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080515,091400,2.0413,2.0413,2.0409,2.0409
GBPCHF,20080515,091500,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080515,091600,2.0409,2.0410,2.0407,2.0408
GBPCHF,20080515,091700,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080515,091800,2.0408,2.0411,2.0407,2.0411
GBPCHF,20080515,091900,2.0410,2.0415,2.0404,2.0415
GBPCHF,20080515,092000,2.0414,2.0414,2.0410,2.0414
GBPCHF,20080515,092100,2.0412,2.0414,2.0410,2.0410
GBPCHF,20080515,092200,2.0411,2.0414,2.0410,2.0414
GBPCHF,20080515,092300,2.0415,2.0416,2.0411,2.0411
GBPCHF,20080515,092400,2.0412,2.0419,2.0412,2.0418
GBPCHF,20080515,092500,2.0419,2.0425,2.0419,2.0425
GBPCHF,20080515,092600,2.0426,2.0426,2.0423,2.0425
GBPCHF,20080515,092700,2.0424,2.0432,2.0423,2.0431
GBPCHF,20080515,092800,2.0430,2.0435,2.0428,2.0435
GBPCHF,20080515,092900,2.0434,2.0434,2.0429,2.0432
GBPCHF,20080515,093000,2.0431,2.0432,2.0429,2.0431
GBPCHF,20080515,093100,2.0429,2.0429,2.0423,2.0423
GBPCHF,20080515,093200,2.0422,2.0425,2.0422,2.0423
GBPCHF,20080515,093300,2.0424,2.0428,2.0424,2.0428
GBPCHF,20080515,093400,2.0429,2.0435,2.0428,2.0435
GBPCHF,20080515,093500,2.0436,2.0436,2.0433,2.0436
GBPCHF,20080515,093600,2.0437,2.0447,2.0437,2.0445
GBPCHF,20080515,093700,2.0443,2.0446,2.0443,2.0445
GBPCHF,20080515,093800,2.0446,2.0449,2.0444,2.0449
GBPCHF,20080515,093900,2.0450,2.0455,2.0450,2.0454
GBPCHF,20080515,094000,2.0453,2.0453,2.0449,2.0449
GBPCHF,20080515,094100,2.0450,2.0452,2.0449,2.0452
GBPCHF,20080515,094200,2.0453,2.0459,2.0453,2.0454
GBPCHF,20080515,094300,2.0453,2.0454,2.0451,2.0453
GBPCHF,20080515,094400,2.0452,2.0452,2.0448,2.0448
GBPCHF,20080515,094500,2.0449,2.0449,2.0445,2.0445
GBPCHF,20080515,094600,2.0446,2.0446,2.0442,2.0444
GBPCHF,20080515,094700,2.0443,2.0445,2.0443,2.0443
GBPCHF,20080515,094800,2.0444,2.0445,2.0440,2.0440
GBPCHF,20080515,094900,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080515,095000,2.0442,2.0443,2.0438,2.0438
GBPCHF,20080515,095100,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080515,095200,2.0435,2.0437,2.0435,2.0437
GBPCHF,20080515,095300,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080515,095400,2.0438,2.0443,2.0438,2.0442
GBPCHF,20080515,095500,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080515,095600,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080515,095700,2.0449,2.0452,2.0447,2.0451
GBPCHF,20080515,095800,2.0450,2.0455,2.0449,2.0453
GBPCHF,20080515,095900,2.0454,2.0456,2.0452,2.0452
GBPCHF,20080515,100000,2.0451,2.0454,2.0451,2.0454
GBPCHF,20080515,100100,2.0456,2.0456,2.0451,2.0451
GBPCHF,20080515,100200,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080515,100300,2.0451,2.0455,2.0451,2.0452
GBPCHF,20080515,100400,2.0451,2.0452,2.0448,2.0448
GBPCHF,20080515,100500,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080515,100600,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080515,100700,2.0449,2.0450,2.0445,2.0446
GBPCHF,20080515,100800,2.0445,2.0445,2.0439,2.0441
GBPCHF,20080515,100900,2.0440,2.0441,2.0431,2.0432
GBPCHF,20080515,101000,2.0435,2.0443,2.0435,2.0443
GBPCHF,20080515,101100,2.0444,2.0446,2.0441,2.0441
GBPCHF,20080515,101200,2.0442,2.0449,2.0442,2.0443
GBPCHF,20080515,101300,2.0444,2.0445,2.0442,2.0445
GBPCHF,20080515,101400,2.0444,2.0456,2.0444,2.0456
GBPCHF,20080515,101500,2.0457,2.0457,2.0454,2.0454
GBPCHF,20080515,101600,2.0455,2.0457,2.0453,2.0457
GBPCHF,20080515,101700,2.0459,2.0460,2.0452,2.0452
GBPCHF,20080515,101800,2.0451,2.0452,2.0449,2.0449
GBPCHF,20080515,101900,2.0450,2.0463,2.0450,2.0460
GBPCHF,20080515,102000,2.0459,2.0460,2.0454,2.0460
GBPCHF,20080515,102100,2.0461,2.0461,2.0456,2.0458
GBPCHF,20080515,102200,2.0460,2.0463,2.0459,2.0461
GBPCHF,20080515,102300,2.0462,2.0464,2.0460,2.0464
GBPCHF,20080515,102400,2.0463,2.0467,2.0463,2.0464
GBPCHF,20080515,102500,2.0463,2.0464,2.0460,2.0460
GBPCHF,20080515,102600,2.0461,2.0464,2.0461,2.0462
GBPCHF,20080515,102700,2.0463,2.0465,2.0463,2.0463
GBPCHF,20080515,102800,2.0462,2.0464,2.0462,2.0464
GBPCHF,20080515,102900,2.0463,2.0464,2.0457,2.0458
GBPCHF,20080515,103000,2.0459,2.0464,2.0458,2.0464
GBPCHF,20080515,103100,2.0465,2.0465,2.0463,2.0465
GBPCHF,20080515,103200,2.0464,2.0464,2.0462,2.0462
GBPCHF,20080515,103300,2.0461,2.0463,2.0461,2.0463
GBPCHF,20080515,103400,2.0462,2.0465,2.0462,2.0464
GBPCHF,20080515,103500,2.0465,2.0472,2.0464,2.0472
GBPCHF,20080515,103600,2.0474,2.0475,2.0472,2.0475
GBPCHF,20080515,103700,2.0474,2.0477,2.0474,2.0477
GBPCHF,20080515,103800,2.0478,2.0482,2.0478,2.0482
GBPCHF,20080515,103900,2.0483,2.0487,2.0479,2.0479
GBPCHF,20080515,104000,2.0478,2.0481,2.0473,2.0481
GBPCHF,20080515,104100,2.0482,2.0482,2.0475,2.0477
GBPCHF,20080515,104200,2.0476,2.0479,2.0476,2.0479
GBPCHF,20080515,104300,2.0478,2.0478,2.0475,2.0477
GBPCHF,20080515,104400,2.0478,2.0482,2.0478,2.0482
GBPCHF,20080515,104500,2.0484,2.0488,2.0484,2.0484
GBPCHF,20080515,104600,2.0485,2.0488,2.0484,2.0484
GBPCHF,20080515,104700,2.0483,2.0488,2.0483,2.0487
GBPCHF,20080515,104800,2.0486,2.0488,2.0483,2.0483
GBPCHF,20080515,104900,2.0484,2.0485,2.0482,2.0483
GBPCHF,20080515,105000,2.0484,2.0485,2.0482,2.0485
GBPCHF,20080515,105100,2.0486,2.0489,2.0486,2.0488
GBPCHF,20080515,105200,2.0487,2.0490,2.0487,2.0489
GBPCHF,20080515,105300,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080515,105400,2.0489,2.0489,2.0488,2.0489
GBPCHF,20080515,105500,2.0488,2.0489,2.0486,2.0489
GBPCHF,20080515,105600,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080515,105700,2.0489,2.0493,2.0489,2.0492
GBPCHF,20080515,105800,2.0493,2.0503,2.0493,2.0499
GBPCHF,20080515,105900,2.0500,2.0503,2.0498,2.0500
GBPCHF,20080515,110000,2.0499,2.0504,2.0498,2.0502
GBPCHF,20080515,110100,2.0501,2.0515,2.0498,2.0512
GBPCHF,20080515,110200,2.0513,2.0521,2.0513,2.0516
GBPCHF,20080515,110300,2.0515,2.0515,2.0508,2.0509
GBPCHF,20080515,110400,2.0507,2.0507,2.0499,2.0504
GBPCHF,20080515,110500,2.0505,2.0506,2.0504,2.0504
GBPCHF,20080515,110600,2.0505,2.0508,2.0502,2.0508
GBPCHF,20080515,110700,2.0507,2.0509,2.0506,2.0506
GBPCHF,20080515,110800,2.0505,2.0507,2.0503,2.0503
GBPCHF,20080515,110900,2.0504,2.0509,2.0504,2.0509
GBPCHF,20080515,111000,2.0507,2.0511,2.0504,2.0511
GBPCHF,20080515,111100,2.0512,2.0513,2.0508,2.0508
GBPCHF,20080515,111200,2.0507,2.0507,2.0504,2.0505
GBPCHF,20080515,111300,2.0506,2.0508,2.0504,2.0505
GBPCHF,20080515,111400,2.0506,2.0516,2.0506,2.0516
GBPCHF,20080515,111500,2.0517,2.0525,2.0517,2.0522
GBPCHF,20080515,111600,2.0519,2.0527,2.0518,2.0526
GBPCHF,20080515,111700,2.0525,2.0529,2.0524,2.0529
GBPCHF,20080515,111800,2.0528,2.0528,2.0523,2.0523
GBPCHF,20080515,111900,2.0524,2.0526,2.0522,2.0526
GBPCHF,20080515,112000,2.0525,2.0525,2.0521,2.0521
GBPCHF,20080515,112100,2.0520,2.0523,2.0520,2.0521
GBPCHF,20080515,112200,2.0520,2.0522,2.0518,2.0520
GBPCHF,20080515,112300,2.0521,2.0521,2.0517,2.0519
GBPCHF,20080515,112400,2.0518,2.0518,2.0513,2.0513
GBPCHF,20080515,112500,2.0514,2.0514,2.0511,2.0512
GBPCHF,20080515,112600,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080515,112700,2.0511,2.0514,2.0511,2.0513
GBPCHF,20080515,112800,2.0516,2.0518,2.0515,2.0518
GBPCHF,20080515,112900,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080515,113000,2.0518,2.0520,2.0518,2.0520
GBPCHF,20080515,113100,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080515,113200,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080515,113300,2.0521,2.0521,2.0519,2.0521
GBPCHF,20080515,113400,2.0520,2.0520,2.0517,2.0517
GBPCHF,20080515,113500,2.0515,2.0519,2.0515,2.0516
GBPCHF,20080515,113600,2.0517,2.0526,2.0516,2.0526
GBPCHF,20080515,113700,2.0528,2.0529,2.0526,2.0527
GBPCHF,20080515,113800,2.0528,2.0530,2.0526,2.0530
GBPCHF,20080515,113900,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080515,114000,2.0527,2.0529,2.0525,2.0527
GBPCHF,20080515,114100,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080515,114200,2.0524,2.0528,2.0524,2.0527
GBPCHF,20080515,114300,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080515,114400,2.0526,2.0529,2.0526,2.0527
GBPCHF,20080515,114500,2.0526,2.0527,2.0525,2.0527
GBPCHF,20080515,114600,2.0526,2.0526,2.0519,2.0519
GBPCHF,20080515,114700,2.0518,2.0520,2.0518,2.0520
GBPCHF,20080515,114800,2.0521,2.0524,2.0520,2.0521
GBPCHF,20080515,114900,2.0520,2.0521,2.0517,2.0520
GBPCHF,20080515,115000,2.0521,2.0530,2.0521,2.0530
GBPCHF,20080515,115100,2.0526,2.0526,2.0519,2.0525
GBPCHF,20080515,115200,2.0524,2.0524,2.0522,2.0523
GBPCHF,20080515,115300,2.0524,2.0525,2.0522,2.0525
GBPCHF,20080515,115400,2.0526,2.0527,2.0524,2.0524
GBPCHF,20080515,115500,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080515,115600,2.0524,2.0525,2.0522,2.0523
GBPCHF,20080515,115700,2.0520,2.0520,2.0516,2.0517
GBPCHF,20080515,115800,2.0516,2.0518,2.0515,2.0518
GBPCHF,20080515,115900,2.0519,2.0522,2.0519,2.0520
GBPCHF,20080515,120000,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080515,120100,2.0523,2.0523,2.0517,2.0519
GBPCHF,20080515,120200,2.0520,2.0522,2.0519,2.0519
GBPCHF,20080515,120300,2.0518,2.0518,2.0515,2.0516
GBPCHF,20080515,120400,2.0515,2.0517,2.0513,2.0517
GBPCHF,20080515,120500,2.0518,2.0523,2.0518,2.0523
GBPCHF,20080515,120600,2.0524,2.0524,2.0520,2.0521
GBPCHF,20080515,120700,2.0522,2.0522,2.0519,2.0522
GBPCHF,20080515,120800,2.0519,2.0526,2.0516,2.0526
GBPCHF,20080515,120900,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080515,121000,2.0522,2.0522,2.0521,2.0521
GBPCHF,20080515,121100,2.0522,2.0522,2.0517,2.0517
GBPCHF,20080515,121200,2.0518,2.0518,2.0507,2.0507
GBPCHF,20080515,121300,2.0508,2.0509,2.0505,2.0505
GBPCHF,20080515,121400,2.0506,2.0508,2.0505,2.0505
GBPCHF,20080515,121500,2.0506,2.0508,2.0506,2.0507
GBPCHF,20080515,121600,2.0508,2.0510,2.0506,2.0510
GBPCHF,20080515,121700,2.0509,2.0511,2.0509,2.0509
GBPCHF,20080515,121800,2.0508,2.0508,2.0500,2.0501
GBPCHF,20080515,121900,2.0502,2.0504,2.0500,2.0501
GBPCHF,20080515,122000,2.0500,2.0501,2.0497,2.0498
GBPCHF,20080515,122100,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080515,122200,2.0499,2.0501,2.0499,2.0500
GBPCHF,20080515,122300,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080515,122400,2.0499,2.0499,2.0496,2.0496
GBPCHF,20080515,122500,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080515,122600,2.0497,2.0499,2.0497,2.0498
GBPCHF,20080515,122700,2.0497,2.0501,2.0497,2.0501
GBPCHF,20080515,122800,2.0500,2.0501,2.0498,2.0498
GBPCHF,20080515,122900,2.0497,2.0499,2.0495,2.0498
GBPCHF,20080515,123000,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080515,123100,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080515,123200,2.0494,2.0495,2.0490,2.0491
GBPCHF,20080515,123300,2.0490,2.0491,2.0489,2.0490
GBPCHF,20080515,123400,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080515,123500,2.0489,2.0491,2.0488,2.0489
GBPCHF,20080515,123600,2.0490,2.0493,2.0490,2.0492
GBPCHF,20080515,123700,2.0491,2.0491,2.0489,2.0491
GBPCHF,20080515,123800,2.0490,2.0490,2.0486,2.0486
GBPCHF,20080515,123900,2.0485,2.0485,2.0483,2.0484
GBPCHF,20080515,124000,2.0483,2.0484,2.0483,2.0483
GBPCHF,20080515,124100,2.0484,2.0486,2.0484,2.0485
GBPCHF,20080515,124200,2.0486,2.0487,2.0485,2.0487
GBPCHF,20080515,124300,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080515,124400,2.0490,2.0491,2.0489,2.0489
GBPCHF,20080515,124500,2.0490,2.0490,2.0486,2.0486
GBPCHF,20080515,124600,2.0487,2.0489,2.0486,2.0489
GBPCHF,20080515,124700,2.0490,2.0492,2.0490,2.0490
GBPCHF,20080515,124800,2.0491,2.0493,2.0490,2.0492
GBPCHF,20080515,124900,2.0491,2.0492,2.0489,2.0492
GBPCHF,20080515,125000,2.0493,2.0493,2.0491,2.0492
GBPCHF,20080515,125100,2.0493,2.0495,2.0489,2.0489
GBPCHF,20080515,125200,2.0488,2.0490,2.0488,2.0490
GBPCHF,20080515,125300,2.0489,2.0492,2.0489,2.0489
GBPCHF,20080515,125400,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080515,125500,2.0490,2.0497,2.0490,2.0495
GBPCHF,20080515,125600,2.0496,2.0496,2.0493,2.0493
GBPCHF,20080515,125700,2.0494,2.0497,2.0494,2.0497
GBPCHF,20080515,125800,2.0496,2.0496,2.0491,2.0495
GBPCHF,20080515,125900,2.0494,2.0497,2.0494,2.0497
GBPCHF,20080515,130000,2.0496,2.0498,2.0491,2.0492
GBPCHF,20080515,130100,2.0491,2.0491,2.0484,2.0485
GBPCHF,20080515,130200,2.0487,2.0489,2.0483,2.0483
GBPCHF,20080515,130300,2.0484,2.0484,2.0482,2.0483
GBPCHF,20080515,130400,2.0482,2.0482,2.0477,2.0477
GBPCHF,20080515,130500,2.0476,2.0479,2.0476,2.0478
GBPCHF,20080515,130600,2.0477,2.0477,2.0475,2.0477
GBPCHF,20080515,130700,2.0478,2.0482,2.0478,2.0482
GBPCHF,20080515,130800,2.0481,2.0484,2.0478,2.0484
GBPCHF,20080515,130900,2.0485,2.0490,2.0485,2.0487
GBPCHF,20080515,131000,2.0486,2.0486,2.0485,2.0485
GBPCHF,20080515,131100,2.0484,2.0486,2.0484,2.0485
GBPCHF,20080515,131200,2.0484,2.0486,2.0484,2.0484
GBPCHF,20080515,131300,2.0485,2.0485,2.0477,2.0477
GBPCHF,20080515,131400,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080515,131500,2.0477,2.0482,2.0477,2.0482
GBPCHF,20080515,131600,2.0481,2.0481,2.0479,2.0481
GBPCHF,20080515,131700,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080515,131800,2.0481,2.0481,2.0478,2.0478
GBPCHF,20080515,131900,2.0478,2.0480,2.0478,2.0479
GBPCHF,20080515,132000,2.0478,2.0479,2.0478,2.0479
GBPCHF,20080515,132100,2.0478,2.0478,2.0477,2.0477
GBPCHF,20080515,132200,2.0478,2.0478,2.0474,2.0474
GBPCHF,20080515,132300,2.0475,2.0475,2.0471,2.0471
GBPCHF,20080515,132400,2.0470,2.0470,2.0466,2.0468
GBPCHF,20080515,132500,2.0469,2.0474,2.0469,2.0473
GBPCHF,20080515,132600,2.0472,2.0474,2.0472,2.0474
GBPCHF,20080515,132700,2.0473,2.0479,2.0473,2.0479
GBPCHF,20080515,132800,2.0480,2.0482,2.0480,2.0481
GBPCHF,20080515,132900,2.0482,2.0482,2.0475,2.0475
GBPCHF,20080515,133000,2.0474,2.0474,2.0469,2.0473
GBPCHF,20080515,133100,2.0474,2.0478,2.0468,2.0478
GBPCHF,20080515,133200,2.0480,2.0482,2.0478,2.0481
GBPCHF,20080515,133300,2.0482,2.0487,2.0480,2.0487
GBPCHF,20080515,133400,2.0490,2.0495,2.0488,2.0495
GBPCHF,20080515,133500,2.0496,2.0506,2.0496,2.0501
GBPCHF,20080515,133600,2.0502,2.0504,2.0498,2.0498
GBPCHF,20080515,133700,2.0499,2.0509,2.0499,2.0503
GBPCHF,20080515,133800,2.0502,2.0502,2.0498,2.0502
GBPCHF,20080515,133900,2.0501,2.0504,2.0499,2.0499
GBPCHF,20080515,134000,2.0498,2.0501,2.0496,2.0496
GBPCHF,20080515,134100,2.0497,2.0501,2.0497,2.0500
GBPCHF,20080515,134200,2.0499,2.0503,2.0498,2.0501
GBPCHF,20080515,134300,2.0502,2.0502,2.0498,2.0501
GBPCHF,20080515,134400,2.0500,2.0503,2.0500,2.0502
GBPCHF,20080515,134500,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080515,134600,2.0501,2.0507,2.0501,2.0506
GBPCHF,20080515,134700,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080515,134800,2.0503,2.0507,2.0503,2.0507
GBPCHF,20080515,134900,2.0508,2.0513,2.0506,2.0512
GBPCHF,20080515,135000,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080515,135100,2.0510,2.0512,2.0509,2.0511
GBPCHF,20080515,135200,2.0510,2.0510,2.0507,2.0507
GBPCHF,20080515,135300,2.0508,2.0508,2.0503,2.0503
GBPCHF,20080515,135400,2.0504,2.0505,2.0502,2.0502
GBPCHF,20080515,135500,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080515,135600,2.0501,2.0503,2.0500,2.0501
GBPCHF,20080515,135700,2.0502,2.0502,2.0500,2.0501
GBPCHF,20080515,135800,2.0500,2.0501,2.0499,2.0501
GBPCHF,20080515,135900,2.0502,2.0502,2.0496,2.0496
GBPCHF,20080515,140000,2.0497,2.0500,2.0497,2.0499
GBPCHF,20080515,140100,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080515,140200,2.0498,2.0498,2.0495,2.0495
GBPCHF,20080515,140300,2.0494,2.0495,2.0491,2.0495
GBPCHF,20080515,140400,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080515,140500,2.0490,2.0491,2.0490,2.0490
GBPCHF,20080515,140600,2.0489,2.0490,2.0487,2.0488
GBPCHF,20080515,140700,2.0487,2.0490,2.0486,2.0488
GBPCHF,20080515,140800,2.0487,2.0489,2.0487,2.0488
GBPCHF,20080515,140900,2.0487,2.0488,2.0483,2.0483
GBPCHF,20080515,141000,2.0484,2.0488,2.0484,2.0487
GBPCHF,20080515,141100,2.0488,2.0493,2.0487,2.0492
GBPCHF,20080515,141200,2.0494,2.0502,2.0494,2.0502
GBPCHF,20080515,141300,2.0503,2.0503,2.0500,2.0500
GBPCHF,20080515,141400,2.0501,2.0502,2.0500,2.0501
GBPCHF,20080515,141500,2.0500,2.0501,2.0498,2.0498
GBPCHF,20080515,141600,2.0496,2.0497,2.0491,2.0497
GBPCHF,20080515,141700,2.0498,2.0501,2.0497,2.0498
GBPCHF,20080515,141800,2.0499,2.0504,2.0499,2.0504
GBPCHF,20080515,141900,2.0505,2.0505,2.0503,2.0504
GBPCHF,20080515,142000,2.0503,2.0505,2.0501,2.0502
GBPCHF,20080515,142100,2.0501,2.0501,2.0496,2.0496
GBPCHF,20080515,142200,2.0498,2.0499,2.0494,2.0494
GBPCHF,20080515,142300,2.0492,2.0493,2.0491,2.0493
GBPCHF,20080515,142400,2.0492,2.0492,2.0489,2.0490
GBPCHF,20080515,142500,2.0491,2.0495,2.0490,2.0491
GBPCHF,20080515,142600,2.0492,2.0497,2.0490,2.0492
GBPCHF,20080515,142700,2.0493,2.0493,2.0488,2.0488
GBPCHF,20080515,142800,2.0489,2.0495,2.0488,2.0495
GBPCHF,20080515,142900,2.0494,2.0495,2.0492,2.0494
GBPCHF,20080515,143000,2.0495,2.0499,2.0493,2.0494
GBPCHF,20080515,143100,2.0492,2.0492,2.0475,2.0475
GBPCHF,20080515,143200,2.0474,2.0474,2.0464,2.0465
GBPCHF,20080515,143300,2.0466,2.0481,2.0465,2.0481
GBPCHF,20080515,143400,2.0485,2.0489,2.0483,2.0487
GBPCHF,20080515,143500,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080515,143600,2.0487,2.0489,2.0481,2.0481
GBPCHF,20080515,143700,2.0482,2.0487,2.0480,2.0486
GBPCHF,20080515,143800,2.0485,2.0485,2.0477,2.0477
GBPCHF,20080515,143900,2.0476,2.0481,2.0475,2.0479
GBPCHF,20080515,144000,2.0477,2.0484,2.0476,2.0482
GBPCHF,20080515,144100,2.0481,2.0482,2.0479,2.0479
GBPCHF,20080515,144200,2.0477,2.0478,2.0474,2.0474
GBPCHF,20080515,144300,2.0471,2.0475,2.0471,2.0474
GBPCHF,20080515,144400,2.0473,2.0477,2.0473,2.0477
GBPCHF,20080515,144500,2.0476,2.0477,2.0468,2.0473
GBPCHF,20080515,144600,2.0474,2.0475,2.0466,2.0466
GBPCHF,20080515,144700,2.0464,2.0464,2.0457,2.0460
GBPCHF,20080515,144800,2.0459,2.0459,2.0451,2.0454
GBPCHF,20080515,144900,2.0456,2.0462,2.0456,2.0461
GBPCHF,20080515,145000,2.0462,2.0470,2.0462,2.0469
GBPCHF,20080515,145100,2.0468,2.0473,2.0468,2.0473
GBPCHF,20080515,145200,2.0472,2.0474,2.0470,2.0473
GBPCHF,20080515,145300,2.0472,2.0472,2.0467,2.0468
GBPCHF,20080515,145400,2.0469,2.0469,2.0463,2.0465
GBPCHF,20080515,145500,2.0464,2.0473,2.0463,2.0473
GBPCHF,20080515,145600,2.0474,2.0475,2.0473,2.0473
GBPCHF,20080515,145700,2.0474,2.0476,2.0472,2.0475
GBPCHF,20080515,145800,2.0474,2.0482,2.0474,2.0482
GBPCHF,20080515,145900,2.0483,2.0486,2.0483,2.0485
GBPCHF,20080515,150000,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080515,150100,2.0491,2.0498,2.0484,2.0485
GBPCHF,20080515,150200,2.0483,2.0483,2.0467,2.0470
GBPCHF,20080515,150300,2.0471,2.0471,2.0459,2.0461
GBPCHF,20080515,150400,2.0463,2.0466,2.0456,2.0457
GBPCHF,20080515,150500,2.0456,2.0456,2.0453,2.0454
GBPCHF,20080515,150600,2.0453,2.0458,2.0453,2.0458
GBPCHF,20080515,150700,2.0459,2.0459,2.0454,2.0457
GBPCHF,20080515,150800,2.0456,2.0458,2.0455,2.0458
GBPCHF,20080515,150900,2.0459,2.0466,2.0459,2.0465
GBPCHF,20080515,151000,2.0466,2.0467,2.0462,2.0467
GBPCHF,20080515,151100,2.0468,2.0469,2.0466,2.0468
GBPCHF,20080515,151200,2.0470,2.0470,2.0464,2.0465
GBPCHF,20080515,151300,2.0464,2.0466,2.0461,2.0466
GBPCHF,20080515,151400,2.0465,2.0466,2.0458,2.0458
GBPCHF,20080515,151500,2.0457,2.0462,2.0457,2.0461
GBPCHF,20080515,151600,2.0457,2.0457,2.0450,2.0452
GBPCHF,20080515,151700,2.0450,2.0452,2.0444,2.0444
GBPCHF,20080515,151800,2.0445,2.0445,2.0436,2.0439
GBPCHF,20080515,151900,2.0440,2.0449,2.0440,2.0447
GBPCHF,20080515,152000,2.0445,2.0445,2.0439,2.0445
GBPCHF,20080515,152100,2.0446,2.0454,2.0446,2.0451
GBPCHF,20080515,152200,2.0449,2.0452,2.0449,2.0452
GBPCHF,20080515,152300,2.0451,2.0457,2.0451,2.0455
GBPCHF,20080515,152400,2.0454,2.0462,2.0454,2.0462
GBPCHF,20080515,152500,2.0463,2.0466,2.0461,2.0462
GBPCHF,20080515,152600,2.0461,2.0466,2.0461,2.0463
GBPCHF,20080515,152700,2.0462,2.0462,2.0457,2.0459
GBPCHF,20080515,152800,2.0460,2.0460,2.0458,2.0460
GBPCHF,20080515,152900,2.0459,2.0460,2.0456,2.0456
GBPCHF,20080515,153000,2.0457,2.0458,2.0446,2.0446
GBPCHF,20080515,153100,2.0445,2.0450,2.0443,2.0450
GBPCHF,20080515,153200,2.0451,2.0453,2.0448,2.0448
GBPCHF,20080515,153300,2.0447,2.0448,2.0446,2.0448
GBPCHF,20080515,153400,2.0447,2.0449,2.0445,2.0447
GBPCHF,20080515,153500,2.0446,2.0446,2.0441,2.0441
GBPCHF,20080515,153600,2.0440,2.0440,2.0436,2.0439
GBPCHF,20080515,153700,2.0441,2.0444,2.0440,2.0443
GBPCHF,20080515,153800,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080515,153900,2.0448,2.0450,2.0445,2.0449
GBPCHF,20080515,154000,2.0448,2.0450,2.0444,2.0450
GBPCHF,20080515,154100,2.0449,2.0455,2.0447,2.0455
GBPCHF,20080515,154200,2.0456,2.0467,2.0456,2.0464
GBPCHF,20080515,154300,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080515,154400,2.0462,2.0472,2.0462,2.0472
GBPCHF,20080515,154500,2.0471,2.0472,2.0470,2.0470
GBPCHF,20080515,154600,2.0469,2.0469,2.0463,2.0467
GBPCHF,20080515,154700,2.0466,2.0466,2.0461,2.0462
GBPCHF,20080515,154800,2.0464,2.0465,2.0456,2.0456
GBPCHF,20080515,154900,2.0457,2.0461,2.0457,2.0460
GBPCHF,20080515,155000,2.0461,2.0469,2.0461,2.0469
GBPCHF,20080515,155100,2.0468,2.0473,2.0467,2.0472
GBPCHF,20080515,155200,2.0471,2.0472,2.0471,2.0471
GBPCHF,20080515,155300,2.0470,2.0471,2.0465,2.0471
GBPCHF,20080515,155400,2.0470,2.0474,2.0469,2.0472
GBPCHF,20080515,155500,2.0473,2.0473,2.0471,2.0472
GBPCHF,20080515,155600,2.0471,2.0471,2.0466,2.0466
GBPCHF,20080515,155700,2.0467,2.0468,2.0465,2.0466
GBPCHF,20080515,155800,2.0465,2.0468,2.0465,2.0468
GBPCHF,20080515,155900,2.0467,2.0471,2.0465,2.0468
GBPCHF,20080515,160000,2.0469,2.0472,2.0469,2.0471
GBPCHF,20080515,160100,2.0473,2.0481,2.0473,2.0477
GBPCHF,20080515,160200,2.0476,2.0479,2.0474,2.0475
GBPCHF,20080515,160300,2.0474,2.0475,2.0471,2.0474
GBPCHF,20080515,160400,2.0475,2.0488,2.0475,2.0487
GBPCHF,20080515,160500,2.0486,2.0488,2.0484,2.0484
GBPCHF,20080515,160600,2.0485,2.0492,2.0485,2.0489
GBPCHF,20080515,160700,2.0488,2.0488,2.0483,2.0486
GBPCHF,20080515,160800,2.0485,2.0488,2.0480,2.0488
GBPCHF,20080515,160900,2.0487,2.0487,2.0481,2.0484
GBPCHF,20080515,161000,2.0486,2.0491,2.0484,2.0490
GBPCHF,20080515,161100,2.0491,2.0493,2.0486,2.0488
GBPCHF,20080515,161200,2.0489,2.0490,2.0486,2.0487
GBPCHF,20080515,161300,2.0488,2.0488,2.0482,2.0487
GBPCHF,20080515,161400,2.0486,2.0486,2.0481,2.0484
GBPCHF,20080515,161500,2.0485,2.0488,2.0484,2.0484
GBPCHF,20080515,161600,2.0485,2.0490,2.0484,2.0488
GBPCHF,20080515,161700,2.0487,2.0488,2.0485,2.0485
GBPCHF,20080515,161800,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080515,161900,2.0492,2.0505,2.0492,2.0502
GBPCHF,20080515,162000,2.0501,2.0501,2.0491,2.0494
GBPCHF,20080515,162100,2.0495,2.0506,2.0495,2.0502
GBPCHF,20080515,162200,2.0501,2.0509,2.0501,2.0509
GBPCHF,20080515,162300,2.0512,2.0524,2.0512,2.0524
GBPCHF,20080515,162400,2.0523,2.0524,2.0518,2.0518
GBPCHF,20080515,162500,2.0519,2.0526,2.0518,2.0526
GBPCHF,20080515,162600,2.0525,2.0527,2.0522,2.0524
GBPCHF,20080515,162700,2.0525,2.0526,2.0522,2.0523
GBPCHF,20080515,162800,2.0522,2.0522,2.0518,2.0518
GBPCHF,20080515,162900,2.0519,2.0520,2.0512,2.0512
GBPCHF,20080515,163000,2.0515,2.0517,2.0515,2.0516
GBPCHF,20080515,163100,2.0517,2.0523,2.0517,2.0522
GBPCHF,20080515,163200,2.0521,2.0522,2.0514,2.0522
GBPCHF,20080515,163300,2.0521,2.0522,2.0516,2.0516
GBPCHF,20080515,163400,2.0515,2.0515,2.0513,2.0515
GBPCHF,20080515,163500,2.0514,2.0518,2.0513,2.0515
GBPCHF,20080515,163600,2.0514,2.0517,2.0512,2.0517
GBPCHF,20080515,163700,2.0518,2.0518,2.0513,2.0513
GBPCHF,20080515,163800,2.0512,2.0512,2.0509,2.0509
GBPCHF,20080515,163900,2.0510,2.0510,2.0507,2.0510
GBPCHF,20080515,164000,2.0511,2.0513,2.0510,2.0513
GBPCHF,20080515,164100,2.0514,2.0515,2.0512,2.0513
GBPCHF,20080515,164200,2.0514,2.0526,2.0514,2.0520
GBPCHF,20080515,164300,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080515,164400,2.0523,2.0533,2.0523,2.0533
GBPCHF,20080515,164500,2.0535,2.0535,2.0532,2.0533
GBPCHF,20080515,164600,2.0534,2.0534,2.0529,2.0529
GBPCHF,20080515,164700,2.0530,2.0534,2.0530,2.0532
GBPCHF,20080515,164800,2.0533,2.0533,2.0528,2.0528
GBPCHF,20080515,164900,2.0529,2.0533,2.0526,2.0527
GBPCHF,20080515,165000,2.0526,2.0531,2.0526,2.0529
GBPCHF,20080515,165100,2.0528,2.0528,2.0520,2.0521
GBPCHF,20080515,165200,2.0520,2.0522,2.0519,2.0520
GBPCHF,20080515,165300,2.0519,2.0524,2.0519,2.0524
GBPCHF,20080515,165400,2.0523,2.0526,2.0523,2.0525
GBPCHF,20080515,165500,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080515,165600,2.0524,2.0528,2.0524,2.0528
GBPCHF,20080515,165700,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080515,165800,2.0531,2.0531,2.0528,2.0530
GBPCHF,20080515,165900,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080515,170000,2.0529,2.0533,2.0527,2.0528
GBPCHF,20080515,170100,2.0530,2.0530,2.0526,2.0529
GBPCHF,20080515,170200,2.0528,2.0528,2.0524,2.0524
GBPCHF,20080515,170300,2.0525,2.0529,2.0525,2.0526
GBPCHF,20080515,170400,2.0527,2.0530,2.0526,2.0529
GBPCHF,20080515,170500,2.0527,2.0533,2.0526,2.0532
GBPCHF,20080515,170600,2.0531,2.0536,2.0531,2.0533
GBPCHF,20080515,170700,2.0532,2.0533,2.0530,2.0530
GBPCHF,20080515,170800,2.0529,2.0529,2.0524,2.0525
GBPCHF,20080515,170900,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080515,171000,2.0526,2.0526,2.0520,2.0520
GBPCHF,20080515,171100,2.0519,2.0524,2.0519,2.0522
GBPCHF,20080515,171200,2.0521,2.0522,2.0520,2.0520
GBPCHF,20080515,171300,2.0519,2.0519,2.0517,2.0518
GBPCHF,20080515,171400,2.0519,2.0523,2.0519,2.0522
GBPCHF,20080515,171500,2.0521,2.0523,2.0520,2.0521
GBPCHF,20080515,171600,2.0522,2.0525,2.0521,2.0524
GBPCHF,20080515,171700,2.0525,2.0527,2.0523,2.0525
GBPCHF,20080515,171800,2.0524,2.0525,2.0522,2.0524
GBPCHF,20080515,171900,2.0526,2.0529,2.0523,2.0525
GBPCHF,20080515,172000,2.0526,2.0530,2.0526,2.0529
GBPCHF,20080515,172100,2.0528,2.0529,2.0524,2.0524
GBPCHF,20080515,172200,2.0525,2.0532,2.0524,2.0532
GBPCHF,20080515,172300,2.0533,2.0545,2.0533,2.0545
GBPCHF,20080515,172400,2.0547,2.0547,2.0533,2.0535
GBPCHF,20080515,172500,2.0534,2.0536,2.0532,2.0534
GBPCHF,20080515,172600,2.0533,2.0538,2.0533,2.0537
GBPCHF,20080515,172700,2.0536,2.0540,2.0536,2.0539
GBPCHF,20080515,172800,2.0538,2.0538,2.0536,2.0538
GBPCHF,20080515,172900,2.0539,2.0543,2.0538,2.0538
GBPCHF,20080515,173000,2.0537,2.0538,2.0533,2.0533
GBPCHF,20080515,173100,2.0532,2.0533,2.0528,2.0532
GBPCHF,20080515,173200,2.0531,2.0533,2.0530,2.0530
GBPCHF,20080515,173300,2.0529,2.0529,2.0526,2.0526
GBPCHF,20080515,173400,2.0524,2.0528,2.0524,2.0527
GBPCHF,20080515,173500,2.0526,2.0527,2.0525,2.0525
GBPCHF,20080515,173600,2.0526,2.0527,2.0525,2.0527
GBPCHF,20080515,173700,2.0526,2.0529,2.0525,2.0528
GBPCHF,20080515,173800,2.0529,2.0531,2.0528,2.0528
GBPCHF,20080515,173900,2.0527,2.0528,2.0522,2.0522
GBPCHF,20080515,174000,2.0521,2.0522,2.0515,2.0516
GBPCHF,20080515,174100,2.0517,2.0518,2.0512,2.0512
GBPCHF,20080515,174200,2.0511,2.0511,2.0508,2.0511
GBPCHF,20080515,174300,2.0510,2.0511,2.0509,2.0511
GBPCHF,20080515,174400,2.0512,2.0524,2.0512,2.0522
GBPCHF,20080515,174500,2.0523,2.0524,2.0519,2.0519
GBPCHF,20080515,174600,2.0518,2.0518,2.0512,2.0512
GBPCHF,20080515,174700,2.0511,2.0514,2.0510,2.0514
GBPCHF,20080515,174800,2.0513,2.0513,2.0508,2.0513
GBPCHF,20080515,174900,2.0514,2.0517,2.0514,2.0516
GBPCHF,20080515,175000,2.0515,2.0517,2.0505,2.0514
GBPCHF,20080515,175100,2.0511,2.0511,2.0501,2.0503
GBPCHF,20080515,175200,2.0505,2.0512,2.0505,2.0509
GBPCHF,20080515,175300,2.0508,2.0517,2.0508,2.0516
GBPCHF,20080515,175400,2.0517,2.0526,2.0517,2.0524
GBPCHF,20080515,175500,2.0525,2.0526,2.0520,2.0521
GBPCHF,20080515,175600,2.0520,2.0526,2.0520,2.0523
GBPCHF,20080515,175700,2.0521,2.0523,2.0519,2.0519
GBPCHF,20080515,175800,2.0518,2.0518,2.0512,2.0512
GBPCHF,20080515,175900,2.0513,2.0518,2.0512,2.0517
GBPCHF,20080515,180000,2.0518,2.0521,2.0518,2.0518
GBPCHF,20080515,180100,2.0517,2.0519,2.0517,2.0517
GBPCHF,20080515,180200,2.0518,2.0523,2.0518,2.0523
GBPCHF,20080515,180300,2.0522,2.0522,2.0517,2.0522
GBPCHF,20080515,180400,2.0524,2.0526,2.0523,2.0526
GBPCHF,20080515,180500,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080515,180600,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080515,180700,2.0527,2.0528,2.0526,2.0526
GBPCHF,20080515,180800,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080515,180900,2.0521,2.0523,2.0520,2.0523
GBPCHF,20080515,181000,2.0522,2.0522,2.0515,2.0515
GBPCHF,20080515,181100,2.0512,2.0512,2.0505,2.0507
GBPCHF,20080515,181200,2.0508,2.0512,2.0508,2.0512
GBPCHF,20080515,181300,2.0513,2.0519,2.0512,2.0519
GBPCHF,20080515,181400,2.0518,2.0526,2.0518,2.0526
GBPCHF,20080515,181500,2.0527,2.0528,2.0526,2.0526
GBPCHF,20080515,181600,2.0527,2.0527,2.0522,2.0522
GBPCHF,20080515,181700,2.0523,2.0524,2.0522,2.0524
GBPCHF,20080515,181800,2.0523,2.0523,2.0517,2.0517
GBPCHF,20080515,181900,2.0518,2.0520,2.0518,2.0519
GBPCHF,20080515,182000,2.0518,2.0527,2.0518,2.0526
GBPCHF,20080515,182100,2.0525,2.0534,2.0522,2.0534
GBPCHF,20080515,182200,2.0533,2.0533,2.0528,2.0530
GBPCHF,20080515,182300,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080515,182400,2.0527,2.0529,2.0526,2.0527
GBPCHF,20080515,182500,2.0526,2.0526,2.0519,2.0526
GBPCHF,20080515,182600,2.0527,2.0528,2.0524,2.0524
GBPCHF,20080515,182700,2.0525,2.0534,2.0525,2.0533
GBPCHF,20080515,182800,2.0534,2.0539,2.0533,2.0538
GBPCHF,20080515,182900,2.0537,2.0545,2.0537,2.0545
GBPCHF,20080515,183000,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080515,183100,2.0549,2.0556,2.0549,2.0553
GBPCHF,20080515,183200,2.0552,2.0554,2.0550,2.0552
GBPCHF,20080515,183300,2.0551,2.0553,2.0550,2.0552
GBPCHF,20080515,183400,2.0551,2.0551,2.0546,2.0549
GBPCHF,20080515,183500,2.0548,2.0551,2.0545,2.0550
GBPCHF,20080515,183600,2.0548,2.0554,2.0547,2.0552
GBPCHF,20080515,183700,2.0551,2.0563,2.0551,2.0561
GBPCHF,20080515,183800,2.0559,2.0569,2.0557,2.0569
GBPCHF,20080515,183900,2.0573,2.0586,2.0573,2.0579
GBPCHF,20080515,184000,2.0580,2.0583,2.0578,2.0579
GBPCHF,20080515,184100,2.0580,2.0580,2.0573,2.0573
GBPCHF,20080515,184200,2.0572,2.0580,2.0572,2.0573
GBPCHF,20080515,184300,2.0571,2.0572,2.0566,2.0569
GBPCHF,20080515,184400,2.0573,2.0573,2.0566,2.0566
GBPCHF,20080515,184500,2.0564,2.0565,2.0558,2.0558
GBPCHF,20080515,184600,2.0556,2.0570,2.0556,2.0569
GBPCHF,20080515,184700,2.0570,2.0570,2.0566,2.0568
GBPCHF,20080515,184800,2.0567,2.0567,2.0561,2.0561
GBPCHF,20080515,184900,2.0562,2.0563,2.0561,2.0562
GBPCHF,20080515,185000,2.0563,2.0571,2.0563,2.0571
GBPCHF,20080515,185100,2.0573,2.0578,2.0573,2.0573
GBPCHF,20080515,185200,2.0574,2.0577,2.0572,2.0577
GBPCHF,20080515,185300,2.0578,2.0579,2.0573,2.0575
GBPCHF,20080515,185400,2.0576,2.0576,2.0570,2.0573
GBPCHF,20080515,185500,2.0574,2.0576,2.0573,2.0573
GBPCHF,20080515,185600,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080515,185700,2.0576,2.0578,2.0575,2.0576
GBPCHF,20080515,185800,2.0575,2.0575,2.0572,2.0572
GBPCHF,20080515,185900,2.0571,2.0574,2.0571,2.0573
GBPCHF,20080515,190000,2.0575,2.0575,2.0569,2.0570
GBPCHF,20080515,190100,2.0569,2.0579,2.0565,2.0573
GBPCHF,20080515,190200,2.0574,2.0575,2.0573,2.0574
GBPCHF,20080515,190300,2.0575,2.0582,2.0574,2.0580
GBPCHF,20080515,190400,2.0579,2.0580,2.0578,2.0579
GBPCHF,20080515,190500,2.0580,2.0583,2.0580,2.0582
GBPCHF,20080515,190600,2.0580,2.0584,2.0578,2.0583
GBPCHF,20080515,190700,2.0582,2.0589,2.0579,2.0588
GBPCHF,20080515,190800,2.0589,2.0589,2.0584,2.0586
GBPCHF,20080515,190900,2.0587,2.0587,2.0579,2.0579
GBPCHF,20080515,191000,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080515,191100,2.0582,2.0582,2.0578,2.0580
GBPCHF,20080515,191200,2.0581,2.0582,2.0574,2.0581
GBPCHF,20080515,191300,2.0579,2.0585,2.0577,2.0584
GBPCHF,20080515,191400,2.0585,2.0587,2.0585,2.0586
GBPCHF,20080515,191500,2.0587,2.0589,2.0582,2.0589
GBPCHF,20080515,191600,2.0590,2.0593,2.0584,2.0588
GBPCHF,20080515,191700,2.0589,2.0589,2.0581,2.0584
GBPCHF,20080515,191800,2.0583,2.0587,2.0582,2.0584
GBPCHF,20080515,191900,2.0583,2.0591,2.0582,2.0591
GBPCHF,20080515,192000,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080515,192100,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080515,192200,2.0587,2.0587,2.0580,2.0583
GBPCHF,20080515,192300,2.0584,2.0586,2.0583,2.0583
GBPCHF,20080515,192400,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080515,192500,2.0582,2.0582,2.0579,2.0581
GBPCHF,20080515,192600,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080515,192700,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080515,192800,2.0578,2.0579,2.0576,2.0577
GBPCHF,20080515,192900,2.0578,2.0578,2.0574,2.0576
GBPCHF,20080515,193000,2.0577,2.0578,2.0570,2.0570
GBPCHF,20080515,193100,2.0569,2.0571,2.0567,2.0569
GBPCHF,20080515,193200,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080515,193300,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080515,193400,2.0571,2.0572,2.0570,2.0572
GBPCHF,20080515,193500,2.0571,2.0575,2.0571,2.0575
GBPCHF,20080515,193600,2.0574,2.0575,2.0573,2.0574
GBPCHF,20080515,193700,2.0575,2.0575,2.0571,2.0571
GBPCHF,20080515,193800,2.0570,2.0570,2.0566,2.0566
GBPCHF,20080515,193900,2.0567,2.0567,2.0561,2.0563
GBPCHF,20080515,194000,2.0564,2.0564,2.0558,2.0558
GBPCHF,20080515,194100,2.0557,2.0558,2.0556,2.0556
GBPCHF,20080515,194200,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080515,194300,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080515,194400,2.0557,2.0559,2.0557,2.0557
GBPCHF,20080515,194500,2.0560,2.0565,2.0560,2.0564
GBPCHF,20080515,194600,2.0565,2.0565,2.0561,2.0564
GBPCHF,20080515,194700,2.0565,2.0567,2.0565,2.0567
GBPCHF,20080515,194800,2.0568,2.0573,2.0568,2.0573
GBPCHF,20080515,194900,2.0572,2.0572,2.0570,2.0572
GBPCHF,20080515,195000,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080515,195100,2.0571,2.0571,2.0563,2.0563
GBPCHF,20080515,195200,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080515,195300,2.0559,2.0564,2.0559,2.0562
GBPCHF,20080515,195400,2.0561,2.0561,2.0554,2.0555
GBPCHF,20080515,195500,2.0556,2.0557,2.0546,2.0546
GBPCHF,20080515,195600,2.0545,2.0548,2.0539,2.0548
GBPCHF,20080515,195700,2.0549,2.0550,2.0549,2.0550
GBPCHF,20080515,195800,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080515,195900,2.0551,2.0551,2.0549,2.0550
GBPCHF,20080515,200000,2.0551,2.0556,2.0551,2.0554
GBPCHF,20080515,200100,2.0553,2.0557,2.0553,2.0554
GBPCHF,20080515,200200,2.0553,2.0554,2.0552,2.0554
GBPCHF,20080515,200300,2.0553,2.0553,2.0548,2.0549
GBPCHF,20080515,200400,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080515,200500,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080515,200600,2.0550,2.0551,2.0548,2.0548
GBPCHF,20080515,200700,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080515,200800,2.0553,2.0554,2.0552,2.0554
GBPCHF,20080515,200900,2.0553,2.0556,2.0553,2.0553
GBPCHF,20080515,201000,2.0552,2.0557,2.0552,2.0555
GBPCHF,20080515,201100,2.0554,2.0559,2.0554,2.0556
GBPCHF,20080515,201200,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080515,201300,2.0556,2.0556,2.0551,2.0552
GBPCHF,20080515,201400,2.0553,2.0554,2.0552,2.0553
GBPCHF,20080515,201500,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080515,201600,2.0551,2.0551,2.0549,2.0549
GBPCHF,20080515,201700,2.0550,2.0550,2.0549,2.0550
GBPCHF,20080515,201800,2.0551,2.0556,2.0549,2.0556
GBPCHF,20080515,201900,2.0555,2.0555,2.0551,2.0552
GBPCHF,20080515,202000,2.0551,2.0551,2.0549,2.0551
GBPCHF,20080515,202100,2.0552,2.0552,2.0549,2.0552
GBPCHF,20080515,202200,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080515,202300,2.0551,2.0555,2.0551,2.0553
GBPCHF,20080515,202400,2.0554,2.0554,2.0546,2.0546
GBPCHF,20080515,202500,2.0547,2.0553,2.0547,2.0552
GBPCHF,20080515,202600,2.0553,2.0554,2.0553,2.0553
GBPCHF,20080515,202700,2.0552,2.0555,2.0552,2.0552
GBPCHF,20080515,202800,2.0553,2.0554,2.0549,2.0549
GBPCHF,20080515,202900,2.0548,2.0548,2.0539,2.0548
GBPCHF,20080515,203000,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080515,203100,2.0547,2.0547,2.0541,2.0543
GBPCHF,20080515,203200,2.0544,2.0545,2.0542,2.0543
GBPCHF,20080515,203300,2.0542,2.0544,2.0542,2.0543
GBPCHF,20080515,203400,2.0542,2.0544,2.0542,2.0544
GBPCHF,20080515,203500,2.0545,2.0547,2.0540,2.0547
GBPCHF,20080515,203600,2.0548,2.0548,2.0530,2.0532
GBPCHF,20080515,203700,2.0533,2.0535,2.0532,2.0533
GBPCHF,20080515,203800,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080515,203900,2.0535,2.0536,2.0532,2.0532
GBPCHF,20080515,204000,2.0533,2.0534,2.0530,2.0534
GBPCHF,20080515,204100,2.0535,2.0537,2.0534,2.0536
GBPCHF,20080515,204200,2.0535,2.0538,2.0535,2.0537
GBPCHF,20080515,204300,2.0538,2.0538,2.0534,2.0538
GBPCHF,20080515,204400,2.0539,2.0541,2.0537,2.0541
GBPCHF,20080515,204500,2.0543,2.0544,2.0541,2.0541
GBPCHF,20080515,204600,2.0540,2.0540,2.0537,2.0537
GBPCHF,20080515,204700,2.0536,2.0539,2.0536,2.0538
GBPCHF,20080515,204800,2.0537,2.0537,2.0534,2.0536
GBPCHF,20080515,204900,2.0535,2.0536,2.0533,2.0534
GBPCHF,20080515,205000,2.0536,2.0542,2.0536,2.0541
GBPCHF,20080515,205100,2.0542,2.0544,2.0542,2.0542
GBPCHF,20080515,205200,2.0541,2.0545,2.0540,2.0545
GBPCHF,20080515,205300,2.0546,2.0547,2.0543,2.0543
GBPCHF,20080515,205400,2.0541,2.0544,2.0538,2.0544
GBPCHF,20080515,205500,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080515,205600,2.0545,2.0547,2.0545,2.0545
GBPCHF,20080515,205700,2.0546,2.0547,2.0542,2.0547
GBPCHF,20080515,205800,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080515,205900,2.0546,2.0548,2.0546,2.0547
GBPCHF,20080515,210000,2.0546,2.0546,2.0543,2.0543
GBPCHF,20080515,210100,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080515,210200,2.0544,2.0544,2.0542,2.0542
GBPCHF,20080515,210300,2.0543,2.0545,2.0542,2.0542
GBPCHF,20080515,210400,2.0543,2.0543,2.0538,2.0538
GBPCHF,20080515,210500,2.0536,2.0540,2.0535,2.0540
GBPCHF,20080515,210600,2.0539,2.0542,2.0539,2.0542
GBPCHF,20080515,210700,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080515,210800,2.0543,2.0543,2.0537,2.0537
GBPCHF,20080515,210900,2.0538,2.0538,2.0535,2.0535
GBPCHF,20080515,211000,2.0536,2.0541,2.0536,2.0538
GBPCHF,20080515,211100,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080515,211200,2.0542,2.0545,2.0542,2.0544
GBPCHF,20080515,211300,2.0543,2.0545,2.0542,2.0545
GBPCHF,20080515,211400,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080515,211500,2.0551,2.0565,2.0550,2.0565
GBPCHF,20080515,211600,2.0564,2.0564,2.0560,2.0560
GBPCHF,20080515,211700,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080515,211800,2.0560,2.0560,2.0554,2.0554
GBPCHF,20080515,211900,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080515,212000,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080515,212100,2.0555,2.0557,2.0555,2.0555
GBPCHF,20080515,212200,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080515,212300,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080515,212400,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080515,212500,2.0552,2.0554,2.0551,2.0551
GBPCHF,20080515,212600,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080515,212700,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080515,212800,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080515,212900,2.0557,2.0557,2.0552,2.0553
GBPCHF,20080515,213000,2.0552,2.0552,2.0550,2.0550
GBPCHF,20080515,213100,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080515,213200,2.0550,2.0555,2.0550,2.0552
GBPCHF,20080515,213300,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080515,213400,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080515,213500,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080515,213600,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080515,213700,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080515,213800,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080515,213900,2.0554,2.0556,2.0554,2.0555
GBPCHF,20080515,214000,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080515,214100,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080515,214200,2.0556,2.0556,2.0553,2.0553
GBPCHF,20080515,214300,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080515,214400,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080515,214500,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080515,214600,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080515,214700,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080515,214800,2.0557,2.0557,2.0554,2.0554
GBPCHF,20080515,214900,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080515,215000,2.0555,2.0556,2.0554,2.0556
GBPCHF,20080515,215100,2.0559,2.0565,2.0558,2.0561
GBPCHF,20080515,215200,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080515,215300,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080515,215400,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080515,215500,2.0562,2.0562,2.0560,2.0561
GBPCHF,20080515,215600,2.0560,2.0560,2.0560,2.0560
GBPCHF,20080515,215700,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080515,215800,2.0561,2.0561,2.0558,2.0559
GBPCHF,20080515,215900,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080515,220000,2.0560,2.0560,2.0560,2.0560
GBPCHF,20080515,220100,2.0559,2.0559,2.0554,2.0554
GBPCHF,20080515,220200,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080515,220300,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080515,220400,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080515,220500,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080515,220600,2.0560,2.0560,2.0558,2.0559
GBPCHF,20080515,220700,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080515,220800,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080515,220900,2.0561,2.0562,2.0559,2.0559
GBPCHF,20080515,221000,2.0558,2.0562,2.0558,2.0561
GBPCHF,20080515,221100,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080515,221200,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080515,221300,2.0560,2.0561,2.0559,2.0561
GBPCHF,20080515,221400,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080515,221500,2.0559,2.0560,2.0558,2.0560
GBPCHF,20080515,221600,2.0561,2.0562,2.0559,2.0562
GBPCHF,20080515,221700,2.0561,2.0561,2.0559,2.0560
GBPCHF,20080515,221800,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080515,221900,2.0560,2.0561,2.0558,2.0560
GBPCHF,20080515,222000,2.0561,2.0561,2.0560,2.0560
GBPCHF,20080515,222100,2.0559,2.0559,2.0558,2.0559
GBPCHF,20080515,222200,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080515,222300,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080515,222400,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080515,222500,2.0559,2.0560,2.0558,2.0558
GBPCHF,20080515,222600,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080515,222700,2.0559,2.0559,2.0558,2.0559
GBPCHF,20080515,222800,2.0558,2.0561,2.0558,2.0561
GBPCHF,20080515,222900,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080515,223000,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080515,223100,2.0562,2.0564,2.0561,2.0564
GBPCHF,20080515,223200,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080515,223300,2.0567,2.0567,2.0564,2.0566
GBPCHF,20080515,223400,2.0565,2.0566,2.0565,2.0565
GBPCHF,20080515,223500,2.0566,2.0568,2.0565,2.0568
GBPCHF,20080515,223600,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080515,223700,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080515,223800,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080515,223900,2.0570,2.0571,2.0570,2.0570
GBPCHF,20080515,224000,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080515,224100,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080515,224200,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080515,224300,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080515,224400,2.0566,2.0569,2.0566,2.0569
GBPCHF,20080515,224500,2.0570,2.0571,2.0566,2.0567
GBPCHF,20080515,224600,2.0568,2.0569,2.0567,2.0568
GBPCHF,20080515,224700,2.0569,2.0572,2.0569,2.0571
GBPCHF,20080515,224800,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080515,224900,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080515,225000,2.0571,2.0571,2.0571,2.0571
GBPCHF,20080515,225100,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080515,225200,2.0569,2.0569,2.0565,2.0566
GBPCHF,20080515,225300,2.0564,2.0574,2.0564,2.0574
GBPCHF,20080515,225400,2.0573,2.0574,2.0573,2.0573
GBPCHF,20080515,225500,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080515,225600,2.0575,2.0575,2.0573,2.0574
GBPCHF,20080515,225700,2.0573,2.0581,2.0573,2.0580
GBPCHF,20080515,225800,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080515,225900,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080515,230000,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080515,230100,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080515,230200,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080515,230300,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080515,230400,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080515,230500,2.0580,2.0582,2.0580,2.0580
GBPCHF,20080515,230600,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080515,230700,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080515,230800,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080515,230900,2.0582,2.0582,2.0568,2.0568
GBPCHF,20080515,231000,2.0566,2.0566,2.0554,2.0554
GBPCHF,20080515,231100,2.0555,2.0559,2.0554,2.0559
GBPCHF,20080515,231200,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080515,231300,2.0559,2.0563,2.0559,2.0563
GBPCHF,20080515,231400,2.0564,2.0566,2.0563,2.0566
GBPCHF,20080515,231500,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080515,231600,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080515,231700,2.0569,2.0570,2.0566,2.0566
GBPCHF,20080515,231800,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080515,231900,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080515,232000,2.0570,2.0570,2.0569,2.0569
GBPCHF,20080515,232100,2.0569,2.0572,2.0569,2.0572
GBPCHF,20080515,232200,2.0573,2.0575,2.0572,2.0575
GBPCHF,20080515,232300,2.0576,2.0581,2.0576,2.0581
GBPCHF,20080515,232400,2.0580,2.0580,2.0576,2.0576
GBPCHF,20080515,232500,2.0577,2.0582,2.0577,2.0582
GBPCHF,20080515,232600,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080515,232700,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080515,232800,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080515,232900,2.0581,2.0581,2.0576,2.0577
GBPCHF,20080515,233000,2.0576,2.0581,2.0576,2.0580
GBPCHF,20080515,233100,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080515,233200,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080515,233300,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080515,233400,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080515,233500,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080515,233600,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080515,233700,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080515,233800,2.0583,2.0583,2.0581,2.0581
GBPCHF,20080515,233900,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080515,234000,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080515,234100,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080515,234200,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080515,234300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080515,234400,2.0580,2.0581,2.0580,2.0581
GBPCHF,20080515,234500,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080515,234600,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080515,234700,2.0576,2.0578,2.0576,2.0578
GBPCHF,20080515,234800,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080515,234900,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080515,235000,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080515,235100,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080515,235200,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080515,235300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080515,235400,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080515,235500,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080515,235600,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080515,235700,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080515,235800,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080515,235900,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080516,000000,2.0578,2.0578,2.0577,2.0578
GBPJPY,20080515,000100,204.38,204.41,204.36,204.40
GBPJPY,20080515,000200,204.39,204.39,204.36,204.36
GBPJPY,20080515,000300,204.37,204.40,204.37,204.40
GBPJPY,20080515,000400,204.41,204.41,204.39,204.40
GBPJPY,20080515,000500,204.40,204.40,204.40,204.40
GBPJPY,20080515,000600,204.40,204.41,204.40,204.40
GBPJPY,20080515,000700,204.39,204.40,204.39,204.40
GBPJPY,20080515,000800,204.39,204.39,204.39,204.39
GBPJPY,20080515,000900,204.39,204.39,204.39,204.39
GBPJPY,20080515,001000,204.40,204.40,204.39,204.39
GBPJPY,20080515,001100,204.38,204.41,204.36,204.41
GBPJPY,20080515,001200,204.42,204.42,204.42,204.42
GBPJPY,20080515,001300,204.43,204.44,204.41,204.44
GBPJPY,20080515,001400,204.44,204.45,204.44,204.45
GBPJPY,20080515,001500,204.44,204.47,204.44,204.47
GBPJPY,20080515,001600,204.47,204.47,204.46,204.46
GBPJPY,20080515,001700,204.46,204.46,204.46,204.46
GBPJPY,20080515,001800,204.46,204.47,204.46,204.47
GBPJPY,20080515,001900,204.46,204.47,204.46,204.46
GBPJPY,20080515,002000,204.47,204.47,204.47,204.47
GBPJPY,20080515,002100,204.47,204.47,204.47,204.47
GBPJPY,20080515,002200,204.47,204.47,204.47,204.47
GBPJPY,20080515,002300,204.48,204.48,204.47,204.47
GBPJPY,20080515,002400,204.47,204.47,204.46,204.47
GBPJPY,20080515,002500,204.46,204.46,204.46,204.46
GBPJPY,20080515,002600,204.46,204.46,204.46,204.46
GBPJPY,20080515,002700,204.46,204.46,204.46,204.46
GBPJPY,20080515,002800,204.46,204.46,204.46,204.46
GBPJPY,20080515,002900,204.48,204.63,204.48,204.63
GBPJPY,20080515,003000,204.62,204.62,204.54,204.56
GBPJPY,20080515,003100,204.55,204.56,204.53,204.53
GBPJPY,20080515,003200,204.52,204.54,204.50,204.50
GBPJPY,20080515,003300,204.51,204.52,204.50,204.51
GBPJPY,20080515,003400,204.50,204.50,204.46,204.46
GBPJPY,20080515,003500,204.45,204.46,204.44,204.44
GBPJPY,20080515,003600,204.43,204.45,204.43,204.45
GBPJPY,20080515,003700,204.44,204.44,204.43,204.43
GBPJPY,20080515,003800,204.42,204.42,204.37,204.40
GBPJPY,20080515,003900,204.41,204.41,204.37,204.37
GBPJPY,20080515,004000,204.38,204.39,204.38,204.39
GBPJPY,20080515,004100,204.40,204.40,204.40,204.40
GBPJPY,20080515,004200,204.40,204.40,204.37,204.37
GBPJPY,20080515,004300,204.38,204.38,204.38,204.38
GBPJPY,20080515,004400,204.38,204.40,204.38,204.40
GBPJPY,20080515,004500,204.40,204.40,204.40,204.40
GBPJPY,20080515,004600,204.41,204.43,204.41,204.43
GBPJPY,20080515,004700,204.42,204.44,204.41,204.44
GBPJPY,20080515,004800,204.45,204.48,204.44,204.48
GBPJPY,20080515,004900,204.47,204.50,204.46,204.49
GBPJPY,20080515,005000,204.48,204.52,204.48,204.51
GBPJPY,20080515,005100,204.50,204.50,204.49,204.49
GBPJPY,20080515,005200,204.48,204.50,204.48,204.50
GBPJPY,20080515,005300,204.49,204.53,204.49,204.51
GBPJPY,20080515,005400,204.50,204.50,204.48,204.49
GBPJPY,20080515,005500,204.48,204.48,204.46,204.48
GBPJPY,20080515,005600,204.49,204.49,204.48,204.49
GBPJPY,20080515,005700,204.50,204.51,204.50,204.50
GBPJPY,20080515,005800,204.50,204.50,204.50,204.50
GBPJPY,20080515,005900,204.49,204.49,204.49,204.49
GBPJPY,20080515,010000,204.49,204.49,204.47,204.47
GBPJPY,20080515,010100,204.46,204.47,204.46,204.46
GBPJPY,20080515,010200,204.47,204.47,204.46,204.47
GBPJPY,20080515,010300,204.46,204.49,204.46,204.49
GBPJPY,20080515,010400,204.48,204.49,204.48,204.49
GBPJPY,20080515,010500,204.48,204.53,204.48,204.53
GBPJPY,20080515,010600,204.54,204.68,204.54,204.67
GBPJPY,20080515,010700,204.64,204.68,204.59,204.64
GBPJPY,20080515,010800,204.63,204.66,204.62,204.65
GBPJPY,20080515,010900,204.64,204.65,204.64,204.65
GBPJPY,20080515,011000,204.64,204.69,204.63,204.69
GBPJPY,20080515,011100,204.68,204.69,204.67,204.69
GBPJPY,20080515,011200,204.68,204.68,204.59,204.59
GBPJPY,20080515,011300,204.60,204.60,204.57,204.58
GBPJPY,20080515,011400,204.59,204.61,204.59,204.60
GBPJPY,20080515,011500,204.59,204.59,204.58,204.59
GBPJPY,20080515,011600,204.60,204.62,204.60,204.60
GBPJPY,20080515,011700,204.59,204.62,204.59,204.62
GBPJPY,20080515,011800,204.63,204.63,204.63,204.63
GBPJPY,20080515,011900,204.63,204.64,204.59,204.59
GBPJPY,20080515,012000,204.58,204.58,204.57,204.57
GBPJPY,20080515,012100,204.57,204.57,204.57,204.57
GBPJPY,20080515,012200,204.57,204.59,204.57,204.59
GBPJPY,20080515,012300,204.58,204.58,204.58,204.58
GBPJPY,20080515,012400,204.59,204.61,204.59,204.61
GBPJPY,20080515,012500,204.63,204.67,204.63,204.66
GBPJPY,20080515,012600,204.65,204.66,204.65,204.66
GBPJPY,20080515,012700,204.67,204.69,204.67,204.69
GBPJPY,20080515,012800,204.68,204.68,204.66,204.66
GBPJPY,20080515,012900,204.66,204.66,204.66,204.66
GBPJPY,20080515,013000,204.66,204.66,204.66,204.66
GBPJPY,20080515,013100,204.66,204.66,204.65,204.65
GBPJPY,20080515,013200,204.64,204.64,204.62,204.62
GBPJPY,20080515,013300,204.63,204.63,204.59,204.59
GBPJPY,20080515,013400,204.60,204.60,204.59,204.59
GBPJPY,20080515,013500,204.60,204.64,204.60,204.64
GBPJPY,20080515,013600,204.65,204.65,204.62,204.63
GBPJPY,20080515,013700,204.62,204.62,204.57,204.58
GBPJPY,20080515,013800,204.59,204.59,204.58,204.59
GBPJPY,20080515,013900,204.57,204.57,204.53,204.57
GBPJPY,20080515,014000,204.56,204.56,204.55,204.55
GBPJPY,20080515,014100,204.56,204.56,204.54,204.55
GBPJPY,20080515,014200,204.56,204.56,204.54,204.54
GBPJPY,20080515,014300,204.55,204.56,204.55,204.55
GBPJPY,20080515,014400,204.54,204.55,204.47,204.47
GBPJPY,20080515,014500,204.48,204.55,204.48,204.53
GBPJPY,20080515,014600,204.52,204.52,204.50,204.50
GBPJPY,20080515,014700,204.51,204.51,204.50,204.51
GBPJPY,20080515,014800,204.50,204.55,204.50,204.54
GBPJPY,20080515,014900,204.55,204.58,204.51,204.58
GBPJPY,20080515,015000,204.59,204.62,204.59,204.62
GBPJPY,20080515,015100,204.63,204.68,204.63,204.65
GBPJPY,20080515,015200,204.64,204.65,204.63,204.65
GBPJPY,20080515,015300,204.66,204.66,204.60,204.61
GBPJPY,20080515,015400,204.62,204.66,204.61,204.61
GBPJPY,20080515,015500,204.60,204.61,204.59,204.60
GBPJPY,20080515,015600,204.61,204.61,204.60,204.60
GBPJPY,20080515,015700,204.61,204.63,204.61,204.63
GBPJPY,20080515,015800,204.64,204.65,204.63,204.65
GBPJPY,20080515,015900,204.65,204.66,204.65,204.66
GBPJPY,20080515,020000,204.67,204.69,204.67,204.68
GBPJPY,20080515,020100,204.67,204.68,204.67,204.68
GBPJPY,20080515,020200,204.66,204.72,204.66,204.69
GBPJPY,20080515,020300,204.68,204.68,204.62,204.66
GBPJPY,20080515,020400,204.67,204.78,204.67,204.76
GBPJPY,20080515,020500,204.75,204.78,204.75,204.77
GBPJPY,20080515,020600,204.78,204.78,204.70,204.71
GBPJPY,20080515,020700,204.70,204.70,204.68,204.68
GBPJPY,20080515,020800,204.67,204.68,204.65,204.68
GBPJPY,20080515,020900,204.67,204.67,204.62,204.62
GBPJPY,20080515,021000,204.63,204.63,204.60,204.60
GBPJPY,20080515,021100,204.61,204.61,204.60,204.60
GBPJPY,20080515,021200,204.60,204.61,204.60,204.61
GBPJPY,20080515,021300,204.60,204.61,204.59,204.59
GBPJPY,20080515,021400,204.60,204.63,204.58,204.62
GBPJPY,20080515,021500,204.63,204.65,204.62,204.62
GBPJPY,20080515,021600,204.63,204.65,204.57,204.57
GBPJPY,20080515,021700,204.58,204.58,204.49,204.49
GBPJPY,20080515,021800,204.53,204.56,204.52,204.55
GBPJPY,20080515,021900,204.56,204.59,204.55,204.58
GBPJPY,20080515,022000,204.57,204.58,204.56,204.58
GBPJPY,20080515,022100,204.60,204.62,204.59,204.59
GBPJPY,20080515,022200,204.60,204.65,204.60,204.65
GBPJPY,20080515,022300,204.64,204.66,204.63,204.66
GBPJPY,20080515,022400,204.65,204.65,204.63,204.64
GBPJPY,20080515,022500,204.62,204.62,204.60,204.62
GBPJPY,20080515,022600,204.63,204.63,204.63,204.63
GBPJPY,20080515,022700,204.63,204.64,204.62,204.63
GBPJPY,20080515,022800,204.64,204.64,204.60,204.61
GBPJPY,20080515,022900,204.62,204.62,204.60,204.60
GBPJPY,20080515,023000,204.59,204.60,204.59,204.60
GBPJPY,20080515,023100,204.59,204.59,204.55,204.57
GBPJPY,20080515,023200,204.58,204.60,204.58,204.59
GBPJPY,20080515,023300,204.58,204.61,204.58,204.61
GBPJPY,20080515,023400,204.60,204.61,204.59,204.60
GBPJPY,20080515,023500,204.59,204.62,204.59,204.62
GBPJPY,20080515,023600,204.61,204.69,204.61,204.67
GBPJPY,20080515,023700,204.66,204.67,204.66,204.66
GBPJPY,20080515,023800,204.67,204.67,204.65,204.66
GBPJPY,20080515,023900,204.65,204.65,204.64,204.65
GBPJPY,20080515,024000,204.66,204.68,204.66,204.68
GBPJPY,20080515,024100,204.67,204.67,204.66,204.66
GBPJPY,20080515,024200,204.66,204.67,204.66,204.67
GBPJPY,20080515,024300,204.66,204.68,204.66,204.68
GBPJPY,20080515,024400,204.71,204.71,204.68,204.69
GBPJPY,20080515,024500,204.68,204.71,204.68,204.69
GBPJPY,20080515,024600,204.70,204.73,204.70,204.73
GBPJPY,20080515,024700,204.72,204.72,204.69,204.69
GBPJPY,20080515,024800,204.71,204.72,204.70,204.71
GBPJPY,20080515,024900,204.70,204.70,204.69,204.69
GBPJPY,20080515,025000,204.70,204.70,204.69,204.69
GBPJPY,20080515,025100,204.70,204.74,204.70,204.74
GBPJPY,20080515,025200,204.73,204.73,204.71,204.71
GBPJPY,20080515,025300,204.72,204.72,204.72,204.72
GBPJPY,20080515,025400,204.73,204.75,204.73,204.75
GBPJPY,20080515,025500,204.76,204.77,204.75,204.75
GBPJPY,20080515,025600,204.76,204.78,204.75,204.78
GBPJPY,20080515,025700,204.77,204.78,204.74,204.75
GBPJPY,20080515,025800,204.76,204.79,204.76,204.79
GBPJPY,20080515,025900,204.78,204.79,204.75,204.79
GBPJPY,20080515,030000,204.78,204.78,204.74,204.74
GBPJPY,20080515,030100,204.75,204.75,204.68,204.70
GBPJPY,20080515,030200,204.71,204.71,204.68,204.70
GBPJPY,20080515,030300,204.69,204.69,204.68,204.69
GBPJPY,20080515,030400,204.68,204.68,204.64,204.64
GBPJPY,20080515,030500,204.63,204.64,204.60,204.60
GBPJPY,20080515,030600,204.59,204.60,204.53,204.53
GBPJPY,20080515,030700,204.54,204.60,204.54,204.59
GBPJPY,20080515,030800,204.58,204.60,204.51,204.51
GBPJPY,20080515,030900,204.50,204.54,204.50,204.54
GBPJPY,20080515,031000,204.55,204.55,204.49,204.49
GBPJPY,20080515,031100,204.50,204.52,204.50,204.51
GBPJPY,20080515,031200,204.50,204.50,204.43,204.49
GBPJPY,20080515,031300,204.50,204.50,204.48,204.49
GBPJPY,20080515,031400,204.48,204.48,204.47,204.47
GBPJPY,20080515,031500,204.48,204.48,204.47,204.48
GBPJPY,20080515,031600,204.47,204.48,204.43,204.46
GBPJPY,20080515,031700,204.47,204.49,204.45,204.49
GBPJPY,20080515,031800,204.48,204.50,204.48,204.49
GBPJPY,20080515,031900,204.48,204.48,204.47,204.48
GBPJPY,20080515,032000,204.49,204.49,204.47,204.47
GBPJPY,20080515,032100,204.46,204.47,204.43,204.43
GBPJPY,20080515,032200,204.42,204.42,204.37,204.39
GBPJPY,20080515,032300,204.38,204.42,204.38,204.41
GBPJPY,20080515,032400,204.40,204.43,204.40,204.42
GBPJPY,20080515,032500,204.42,204.43,204.42,204.43
GBPJPY,20080515,032600,204.42,204.42,204.38,204.38
GBPJPY,20080515,032700,204.39,204.41,204.39,204.41
GBPJPY,20080515,032800,204.40,204.41,204.39,204.41
GBPJPY,20080515,032900,204.42,204.47,204.42,204.47
GBPJPY,20080515,033000,204.46,204.46,204.43,204.43
GBPJPY,20080515,033100,204.42,204.42,204.37,204.37
GBPJPY,20080515,033200,204.36,204.40,204.36,204.40
GBPJPY,20080515,033300,204.41,204.41,204.40,204.41
GBPJPY,20080515,033400,204.40,204.41,204.39,204.40
GBPJPY,20080515,033500,204.39,204.39,204.37,204.37
GBPJPY,20080515,033600,204.36,204.36,204.31,204.32
GBPJPY,20080515,033700,204.33,204.35,204.32,204.35
GBPJPY,20080515,033800,204.34,204.34,204.33,204.33
GBPJPY,20080515,033900,204.34,204.35,204.34,204.35
GBPJPY,20080515,034000,204.35,204.36,204.35,204.36
GBPJPY,20080515,034100,204.35,204.36,204.35,204.35
GBPJPY,20080515,034200,204.34,204.36,204.34,204.36
GBPJPY,20080515,034300,204.37,204.38,204.34,204.34
GBPJPY,20080515,034400,204.35,204.35,204.32,204.32
GBPJPY,20080515,034500,204.31,204.31,204.30,204.31
GBPJPY,20080515,034600,204.30,204.32,204.30,204.32
GBPJPY,20080515,034700,204.31,204.31,204.29,204.29
GBPJPY,20080515,034800,204.28,204.28,204.25,204.25
GBPJPY,20080515,034900,204.26,204.27,204.26,204.26
GBPJPY,20080515,035000,204.27,204.29,204.27,204.29
GBPJPY,20080515,035100,204.30,204.31,204.28,204.28
GBPJPY,20080515,035200,204.27,204.27,204.26,204.26
GBPJPY,20080515,035300,204.25,204.25,204.23,204.24
GBPJPY,20080515,035400,204.23,204.29,204.23,204.29
GBPJPY,20080515,035500,204.30,204.32,204.30,204.32
GBPJPY,20080515,035600,204.31,204.32,204.29,204.29
GBPJPY,20080515,035700,204.30,204.30,204.27,204.28
GBPJPY,20080515,035800,204.29,204.32,204.29,204.32
GBPJPY,20080515,035900,204.32,204.32,204.32,204.32
GBPJPY,20080515,040000,204.31,204.32,204.31,204.31
GBPJPY,20080515,040100,204.32,204.32,204.31,204.32
GBPJPY,20080515,040200,204.33,204.34,204.32,204.34
GBPJPY,20080515,040300,204.35,204.35,204.33,204.33
GBPJPY,20080515,040400,204.34,204.34,204.31,204.31
GBPJPY,20080515,040500,204.31,204.31,204.31,204.31
GBPJPY,20080515,040600,204.31,204.31,204.31,204.31
GBPJPY,20080515,040700,204.32,204.40,204.32,204.40
GBPJPY,20080515,040800,204.39,204.40,204.39,204.39
GBPJPY,20080515,040900,204.39,204.40,204.39,204.39
GBPJPY,20080515,041000,204.40,204.40,204.39,204.39
GBPJPY,20080515,041100,204.38,204.41,204.38,204.38
GBPJPY,20080515,041200,204.37,204.39,204.37,204.37
GBPJPY,20080515,041300,204.36,204.36,204.35,204.36
GBPJPY,20080515,041400,204.35,204.36,204.35,204.36
GBPJPY,20080515,041500,204.35,204.35,204.35,204.35
GBPJPY,20080515,041600,204.36,204.36,204.36,204.36
GBPJPY,20080515,041700,204.35,204.35,204.32,204.32
GBPJPY,20080515,041800,204.31,204.31,204.29,204.29
GBPJPY,20080515,041900,204.28,204.31,204.28,204.30
GBPJPY,20080515,042000,204.29,204.30,204.28,204.28
GBPJPY,20080515,042100,204.27,204.27,204.26,204.26
GBPJPY,20080515,042200,204.27,204.28,204.19,204.19
GBPJPY,20080515,042300,204.20,204.20,204.16,204.17
GBPJPY,20080515,042400,204.16,204.16,204.14,204.15
GBPJPY,20080515,042500,204.16,204.16,204.15,204.15
GBPJPY,20080515,042600,204.13,204.13,204.10,204.12
GBPJPY,20080515,042700,204.11,204.12,204.06,204.06
GBPJPY,20080515,042800,204.05,204.05,203.98,203.99
GBPJPY,20080515,042900,203.98,204.04,203.98,204.04
GBPJPY,20080515,043000,204.05,204.05,204.04,204.04
GBPJPY,20080515,043100,204.05,204.07,204.03,204.07
GBPJPY,20080515,043200,204.08,204.09,204.05,204.05
GBPJPY,20080515,043300,204.06,204.06,204.00,204.06
GBPJPY,20080515,043400,204.05,204.08,204.05,204.07
GBPJPY,20080515,043500,204.06,204.06,204.02,204.03
GBPJPY,20080515,043600,204.04,204.05,204.03,204.05
GBPJPY,20080515,043700,204.06,204.06,204.05,204.06
GBPJPY,20080515,043800,204.05,204.06,204.04,204.04
GBPJPY,20080515,043900,204.05,204.09,204.05,204.08
GBPJPY,20080515,044000,204.09,204.10,204.09,204.10
GBPJPY,20080515,044100,204.09,204.10,204.07,204.10
GBPJPY,20080515,044200,204.11,204.12,204.10,204.12
GBPJPY,20080515,044300,204.11,204.14,204.11,204.14
GBPJPY,20080515,044400,204.15,204.15,204.15,204.15
GBPJPY,20080515,044500,204.16,204.18,204.16,204.17
GBPJPY,20080515,044600,204.18,204.18,204.17,204.18
GBPJPY,20080515,044700,204.17,204.18,204.17,204.17
GBPJPY,20080515,044800,204.18,204.20,204.18,204.20
GBPJPY,20080515,044900,204.21,204.22,204.21,204.21
GBPJPY,20080515,045000,204.22,204.22,204.19,204.19
GBPJPY,20080515,045100,204.18,204.18,204.16,204.16
GBPJPY,20080515,045200,204.17,204.17,204.17,204.17
GBPJPY,20080515,045300,204.18,204.22,204.18,204.22
GBPJPY,20080515,045400,204.24,204.24,204.21,204.22
GBPJPY,20080515,045500,204.21,204.21,204.18,204.18
GBPJPY,20080515,045600,204.19,204.22,204.19,204.22
GBPJPY,20080515,045700,204.22,204.23,204.22,204.23
GBPJPY,20080515,045800,204.24,204.26,204.24,204.25
GBPJPY,20080515,045900,204.26,204.28,204.26,204.28
GBPJPY,20080515,050000,204.27,204.30,204.27,204.30
GBPJPY,20080515,050100,204.29,204.29,204.28,204.28
GBPJPY,20080515,050200,204.29,204.30,204.29,204.30
GBPJPY,20080515,050300,204.30,204.30,204.29,204.29
GBPJPY,20080515,050400,204.28,204.28,204.26,204.26
GBPJPY,20080515,050500,204.26,204.27,204.25,204.25
GBPJPY,20080515,050600,204.26,204.26,204.26,204.26
GBPJPY,20080515,050700,204.26,204.26,204.26,204.26
GBPJPY,20080515,050800,204.25,204.29,204.25,204.29
GBPJPY,20080515,050900,204.30,204.30,204.30,204.30
GBPJPY,20080515,051000,204.29,204.30,204.29,204.30
GBPJPY,20080515,051100,204.31,204.32,204.31,204.32
GBPJPY,20080515,051200,204.33,204.34,204.33,204.34
GBPJPY,20080515,051300,204.33,204.35,204.32,204.35
GBPJPY,20080515,051400,204.34,204.34,204.33,204.33
GBPJPY,20080515,051500,204.32,204.33,204.32,204.32
GBPJPY,20080515,051600,204.33,204.33,204.31,204.33
GBPJPY,20080515,051700,204.32,204.34,204.31,204.34
GBPJPY,20080515,051800,204.33,204.33,204.31,204.32
GBPJPY,20080515,051900,204.32,204.32,204.32,204.32
GBPJPY,20080515,052000,204.31,204.31,204.31,204.31
GBPJPY,20080515,052100,204.31,204.32,204.18,204.21
GBPJPY,20080515,052200,204.19,204.19,204.17,204.17
GBPJPY,20080515,052300,204.16,204.18,204.16,204.18
GBPJPY,20080515,052400,204.19,204.20,204.18,204.18
GBPJPY,20080515,052500,204.18,204.18,204.18,204.18
GBPJPY,20080515,052600,204.17,204.17,204.13,204.15
GBPJPY,20080515,052700,204.16,204.19,204.15,204.19
GBPJPY,20080515,052800,204.20,204.21,204.17,204.17
GBPJPY,20080515,052900,204.18,204.18,204.17,204.17
GBPJPY,20080515,053000,204.18,204.18,204.17,204.17
GBPJPY,20080515,053100,204.16,204.18,204.16,204.18
GBPJPY,20080515,053200,204.19,204.20,204.17,204.17
GBPJPY,20080515,053300,204.16,204.17,204.16,204.16
GBPJPY,20080515,053400,204.17,204.17,204.16,204.16
GBPJPY,20080515,053500,204.16,204.18,204.16,204.18
GBPJPY,20080515,053600,204.19,204.20,204.19,204.20
GBPJPY,20080515,053700,204.20,204.20,204.19,204.19
GBPJPY,20080515,053800,204.18,204.18,204.18,204.18
GBPJPY,20080515,053900,204.18,204.18,204.18,204.18
GBPJPY,20080515,054000,204.19,204.19,204.18,204.18
GBPJPY,20080515,054100,204.19,204.19,204.17,204.18
GBPJPY,20080515,054200,204.17,204.17,204.15,204.15
GBPJPY,20080515,054300,204.16,204.18,204.16,204.18
GBPJPY,20080515,054400,204.17,204.17,204.12,204.12
GBPJPY,20080515,054500,204.13,204.14,204.06,204.06
GBPJPY,20080515,054600,204.05,204.08,204.05,204.06
GBPJPY,20080515,054700,204.05,204.11,204.03,204.10
GBPJPY,20080515,054800,204.09,204.09,204.07,204.09
GBPJPY,20080515,054900,204.08,204.08,204.06,204.06
GBPJPY,20080515,055000,204.07,204.07,204.05,204.06
GBPJPY,20080515,055100,204.07,204.09,204.03,204.09
GBPJPY,20080515,055200,204.07,204.08,204.03,204.07
GBPJPY,20080515,055300,204.08,204.09,204.07,204.09
GBPJPY,20080515,055400,204.10,204.13,204.10,204.10
GBPJPY,20080515,055500,204.09,204.11,204.08,204.10
GBPJPY,20080515,055600,204.11,204.17,204.11,204.16
GBPJPY,20080515,055700,204.17,204.22,204.17,204.20
GBPJPY,20080515,055800,204.19,204.21,204.17,204.18
GBPJPY,20080515,055900,204.19,204.23,204.19,204.23
GBPJPY,20080515,060000,204.25,204.26,204.25,204.26
GBPJPY,20080515,060100,204.27,204.27,204.22,204.22
GBPJPY,20080515,060200,204.21,204.23,204.21,204.23
GBPJPY,20080515,060300,204.24,204.24,204.23,204.23
GBPJPY,20080515,060400,204.22,204.22,204.22,204.22
GBPJPY,20080515,060500,204.22,204.22,204.21,204.22
GBPJPY,20080515,060600,204.22,204.22,204.22,204.22
GBPJPY,20080515,060700,204.21,204.21,204.21,204.21
GBPJPY,20080515,060800,204.20,204.21,204.20,204.20
GBPJPY,20080515,060900,204.21,204.22,204.15,204.15
GBPJPY,20080515,061000,204.16,204.19,204.16,204.19
GBPJPY,20080515,061100,204.20,204.23,204.20,204.22
GBPJPY,20080515,061200,204.21,204.21,204.21,204.21
GBPJPY,20080515,061300,204.21,204.23,204.21,204.21
GBPJPY,20080515,061400,204.22,204.23,204.22,204.22
GBPJPY,20080515,061500,204.23,204.23,204.21,204.21
GBPJPY,20080515,061600,204.20,204.20,204.19,204.20
GBPJPY,20080515,061700,204.21,204.21,204.19,204.19
GBPJPY,20080515,061800,204.20,204.20,204.19,204.19
GBPJPY,20080515,061900,204.20,204.21,204.20,204.20
GBPJPY,20080515,062000,204.19,204.20,204.19,204.20
GBPJPY,20080515,062100,204.20,204.28,204.20,204.28
GBPJPY,20080515,062200,204.27,204.28,204.27,204.28
GBPJPY,20080515,062300,204.27,204.27,204.25,204.25
GBPJPY,20080515,062400,204.24,204.24,204.22,204.23
GBPJPY,20080515,062500,204.22,204.25,204.22,204.24
GBPJPY,20080515,062600,204.23,204.27,204.23,204.27
GBPJPY,20080515,062700,204.26,204.26,204.24,204.24
GBPJPY,20080515,062800,204.24,204.24,204.24,204.24
GBPJPY,20080515,062900,204.23,204.23,204.21,204.23
GBPJPY,20080515,063000,204.24,204.25,204.24,204.25
GBPJPY,20080515,063100,204.24,204.25,204.24,204.25
GBPJPY,20080515,063200,204.26,204.27,204.25,204.26
GBPJPY,20080515,063300,204.26,204.26,204.26,204.26
GBPJPY,20080515,063400,204.25,204.25,204.25,204.25
GBPJPY,20080515,063500,204.26,204.28,204.25,204.25
GBPJPY,20080515,063600,204.26,204.27,204.26,204.27
GBPJPY,20080515,063700,204.26,204.28,204.26,204.28
GBPJPY,20080515,063800,204.27,204.27,204.27,204.27
GBPJPY,20080515,063900,204.27,204.28,204.27,204.28
GBPJPY,20080515,064000,204.27,204.28,204.26,204.27
GBPJPY,20080515,064100,204.28,204.28,204.24,204.24
GBPJPY,20080515,064200,204.25,204.26,204.24,204.24
GBPJPY,20080515,064300,204.25,204.25,204.23,204.25
GBPJPY,20080515,064400,204.26,204.28,204.26,204.27
GBPJPY,20080515,064500,204.27,204.27,204.27,204.27
GBPJPY,20080515,064600,204.28,204.29,204.28,204.29
GBPJPY,20080515,064700,204.28,204.30,204.28,204.29
GBPJPY,20080515,064800,204.29,204.30,204.29,204.30
GBPJPY,20080515,064900,204.31,204.33,204.28,204.29
GBPJPY,20080515,065000,204.30,204.31,204.30,204.31
GBPJPY,20080515,065100,204.30,204.30,204.27,204.27
GBPJPY,20080515,065200,204.28,204.29,204.28,204.29
GBPJPY,20080515,065300,204.30,204.32,204.29,204.31
GBPJPY,20080515,065400,204.30,204.32,204.30,204.31
GBPJPY,20080515,065500,204.30,204.30,204.25,204.25
GBPJPY,20080515,065600,204.24,204.24,204.23,204.23
GBPJPY,20080515,065700,204.24,204.25,204.24,204.25
GBPJPY,20080515,065800,204.24,204.25,204.24,204.25
GBPJPY,20080515,065900,204.26,204.28,204.25,204.28
GBPJPY,20080515,070000,204.29,204.30,204.28,204.28
GBPJPY,20080515,070100,204.27,204.28,204.26,204.28
GBPJPY,20080515,070200,204.27,204.27,204.25,204.25
GBPJPY,20080515,070300,204.26,204.26,204.26,204.26
GBPJPY,20080515,070400,204.26,204.26,204.24,204.24
GBPJPY,20080515,070500,204.25,204.25,204.20,204.20
GBPJPY,20080515,070600,204.21,204.22,204.20,204.22
GBPJPY,20080515,070700,204.23,204.23,204.22,204.22
GBPJPY,20080515,070800,204.23,204.25,204.23,204.24
GBPJPY,20080515,070900,204.23,204.23,204.21,204.21
GBPJPY,20080515,071000,204.22,204.23,204.22,204.23
GBPJPY,20080515,071100,204.24,204.24,204.21,204.22
GBPJPY,20080515,071200,204.21,204.22,204.18,204.22
GBPJPY,20080515,071300,204.23,204.24,204.23,204.24
GBPJPY,20080515,071400,204.23,204.23,204.21,204.22
GBPJPY,20080515,071500,204.21,204.22,204.18,204.19
GBPJPY,20080515,071600,204.20,204.21,204.19,204.21
GBPJPY,20080515,071700,204.20,204.21,204.20,204.20
GBPJPY,20080515,071800,204.21,204.21,204.16,204.16
GBPJPY,20080515,071900,204.17,204.25,204.17,204.25
GBPJPY,20080515,072000,204.26,204.30,204.26,204.29
GBPJPY,20080515,072100,204.28,204.28,204.25,204.26
GBPJPY,20080515,072200,204.27,204.27,204.27,204.27
GBPJPY,20080515,072300,204.27,204.28,204.27,204.27
GBPJPY,20080515,072400,204.26,204.26,204.24,204.24
GBPJPY,20080515,072500,204.25,204.25,204.22,204.23
GBPJPY,20080515,072600,204.24,204.24,204.22,204.23
GBPJPY,20080515,072700,204.22,204.22,204.20,204.20
GBPJPY,20080515,072800,204.21,204.21,204.20,204.20
GBPJPY,20080515,072900,204.19,204.19,204.18,204.18
GBPJPY,20080515,073000,204.17,204.17,204.16,204.17
GBPJPY,20080515,073100,204.18,204.18,204.17,204.18
GBPJPY,20080515,073200,204.17,204.17,204.16,204.16
GBPJPY,20080515,073300,204.17,204.18,204.17,204.17
GBPJPY,20080515,073400,204.18,204.18,204.16,204.16
GBPJPY,20080515,073500,204.17,204.19,204.17,204.19
GBPJPY,20080515,073600,204.18,204.19,204.18,204.19
GBPJPY,20080515,073700,204.20,204.22,204.20,204.22
GBPJPY,20080515,073800,204.21,204.21,204.13,204.17
GBPJPY,20080515,073900,204.18,204.23,204.18,204.23
GBPJPY,20080515,074000,204.22,204.22,204.18,204.19
GBPJPY,20080515,074100,204.18,204.20,204.18,204.20
GBPJPY,20080515,074200,204.19,204.19,204.18,204.19
GBPJPY,20080515,074300,204.20,204.20,204.19,204.19
GBPJPY,20080515,074400,204.20,204.27,204.20,204.27
GBPJPY,20080515,074500,204.26,204.35,204.26,204.35
GBPJPY,20080515,074600,204.34,204.34,204.32,204.32
GBPJPY,20080515,074700,204.31,204.35,204.31,204.35
GBPJPY,20080515,074800,204.34,204.35,204.34,204.34
GBPJPY,20080515,074900,204.35,204.35,204.33,204.33
GBPJPY,20080515,075000,204.32,204.32,204.29,204.29
GBPJPY,20080515,075100,204.28,204.34,204.28,204.34
GBPJPY,20080515,075200,204.33,204.36,204.31,204.36
GBPJPY,20080515,075300,204.37,204.37,204.31,204.31
GBPJPY,20080515,075400,204.29,204.33,204.29,204.32
GBPJPY,20080515,075500,204.33,204.37,204.32,204.36
GBPJPY,20080515,075600,204.35,204.35,204.32,204.32
GBPJPY,20080515,075700,204.33,204.34,204.32,204.34
GBPJPY,20080515,075800,204.35,204.35,204.31,204.34
GBPJPY,20080515,075900,204.32,204.32,204.24,204.25
GBPJPY,20080515,080000,204.26,204.26,204.18,204.18
GBPJPY,20080515,080100,204.19,204.19,204.12,204.12
GBPJPY,20080515,080200,204.11,204.11,204.07,204.07
GBPJPY,20080515,080300,204.08,204.13,204.08,204.12
GBPJPY,20080515,080400,204.13,204.16,204.13,204.15
GBPJPY,20080515,080500,204.16,204.16,204.13,204.16
GBPJPY,20080515,080600,204.17,204.21,204.17,204.19
GBPJPY,20080515,080700,204.20,204.21,204.18,204.18
GBPJPY,20080515,080800,204.19,204.22,204.19,204.21
GBPJPY,20080515,080900,204.20,204.22,204.18,204.21
GBPJPY,20080515,081000,204.22,204.23,204.17,204.19
GBPJPY,20080515,081100,204.18,204.19,204.15,204.15
GBPJPY,20080515,081200,204.16,204.23,204.16,204.16
GBPJPY,20080515,081300,204.15,204.15,204.13,204.15
GBPJPY,20080515,081400,204.13,204.25,204.13,204.25
GBPJPY,20080515,081500,204.24,204.28,204.21,204.25
GBPJPY,20080515,081600,204.24,204.26,204.18,204.20
GBPJPY,20080515,081700,204.24,204.32,204.24,204.31
GBPJPY,20080515,081800,204.32,204.32,204.28,204.28
GBPJPY,20080515,081900,204.27,204.29,204.27,204.29
GBPJPY,20080515,082000,204.30,204.33,204.27,204.27
GBPJPY,20080515,082100,204.26,204.26,204.18,204.22
GBPJPY,20080515,082200,204.21,204.21,204.11,204.11
GBPJPY,20080515,082300,204.08,204.19,204.07,204.18
GBPJPY,20080515,082400,204.19,204.21,204.16,204.19
GBPJPY,20080515,082500,204.20,204.27,204.19,204.27
GBPJPY,20080515,082600,204.26,204.26,204.17,204.25
GBPJPY,20080515,082700,204.22,204.22,204.11,204.12
GBPJPY,20080515,082800,204.11,204.14,204.11,204.12
GBPJPY,20080515,082900,204.11,204.11,203.93,203.93
GBPJPY,20080515,083000,203.94,203.94,203.77,203.81
GBPJPY,20080515,083100,203.79,203.79,203.51,203.54
GBPJPY,20080515,083200,203.60,203.66,203.54,203.54
GBPJPY,20080515,083300,203.53,203.65,203.53,203.60
GBPJPY,20080515,083400,203.58,203.67,203.56,203.67
GBPJPY,20080515,083500,203.68,203.78,203.68,203.75
GBPJPY,20080515,083600,203.74,203.76,203.71,203.74
GBPJPY,20080515,083700,203.75,203.79,203.75,203.75
GBPJPY,20080515,083800,203.76,203.76,203.74,203.75
GBPJPY,20080515,083900,203.74,203.78,203.72,203.78
GBPJPY,20080515,084000,203.79,203.80,203.77,203.77
GBPJPY,20080515,084100,203.78,203.88,203.78,203.87
GBPJPY,20080515,084200,203.86,203.87,203.82,203.85
GBPJPY,20080515,084300,203.86,203.86,203.79,203.81
GBPJPY,20080515,084400,203.80,203.92,203.80,203.92
GBPJPY,20080515,084500,203.91,203.94,203.91,203.91
GBPJPY,20080515,084600,203.90,203.90,203.89,203.89
GBPJPY,20080515,084700,203.88,203.89,203.84,203.85
GBPJPY,20080515,084800,203.86,203.90,203.86,203.89
GBPJPY,20080515,084900,203.88,203.90,203.88,203.90
GBPJPY,20080515,085000,203.91,203.96,203.88,203.90
GBPJPY,20080515,085100,203.91,203.92,203.81,203.84
GBPJPY,20080515,085200,203.82,203.87,203.82,203.84
GBPJPY,20080515,085300,203.83,203.88,203.82,203.86
GBPJPY,20080515,085400,203.85,203.91,203.85,203.91
GBPJPY,20080515,085500,203.93,203.93,203.78,203.78
GBPJPY,20080515,085600,203.77,203.79,203.72,203.72
GBPJPY,20080515,085700,203.71,203.71,203.66,203.67
GBPJPY,20080515,085800,203.68,203.71,203.65,203.71
GBPJPY,20080515,085900,203.70,203.73,203.68,203.70
GBPJPY,20080515,090000,203.71,203.75,203.68,203.75
GBPJPY,20080515,090100,203.78,203.80,203.78,203.78
GBPJPY,20080515,090200,203.77,203.77,203.68,203.69
GBPJPY,20080515,090300,203.71,203.74,203.71,203.74
GBPJPY,20080515,090400,203.73,203.76,203.73,203.76
GBPJPY,20080515,090500,203.77,203.78,203.77,203.78
GBPJPY,20080515,090600,203.79,203.79,203.76,203.78
GBPJPY,20080515,090700,203.79,203.84,203.79,203.83
GBPJPY,20080515,090800,203.82,203.82,203.80,203.81
GBPJPY,20080515,090900,203.80,203.82,203.79,203.82
GBPJPY,20080515,091000,203.81,203.81,203.79,203.80
GBPJPY,20080515,091100,203.81,203.85,203.81,203.84
GBPJPY,20080515,091200,203.85,203.85,203.82,203.82
GBPJPY,20080515,091300,203.83,203.84,203.83,203.84
GBPJPY,20080515,091400,203.83,203.83,203.79,203.79
GBPJPY,20080515,091500,203.78,203.80,203.74,203.74
GBPJPY,20080515,091600,203.75,203.75,203.72,203.72
GBPJPY,20080515,091700,203.73,203.74,203.73,203.74
GBPJPY,20080515,091800,203.75,203.76,203.72,203.72
GBPJPY,20080515,091900,203.71,203.71,203.65,203.69
GBPJPY,20080515,092000,203.68,203.70,203.67,203.69
GBPJPY,20080515,092100,203.68,203.68,203.62,203.63
GBPJPY,20080515,092200,203.64,203.68,203.64,203.68
GBPJPY,20080515,092300,203.69,203.69,203.62,203.62
GBPJPY,20080515,092400,203.63,203.66,203.61,203.66
GBPJPY,20080515,092500,203.65,203.72,203.65,203.72
GBPJPY,20080515,092600,203.71,203.74,203.71,203.73
GBPJPY,20080515,092700,203.72,203.84,203.72,203.82
GBPJPY,20080515,092800,203.81,203.85,203.79,203.85
GBPJPY,20080515,092900,203.84,203.84,203.81,203.84
GBPJPY,20080515,093000,203.83,203.85,203.82,203.85
GBPJPY,20080515,093100,203.86,203.87,203.79,203.79
GBPJPY,20080515,093200,203.78,203.79,203.75,203.78
GBPJPY,20080515,093300,203.79,203.83,203.77,203.83
GBPJPY,20080515,093400,203.84,203.90,203.81,203.89
GBPJPY,20080515,093500,203.90,203.92,203.84,203.86
GBPJPY,20080515,093600,203.87,203.94,203.87,203.93
GBPJPY,20080515,093700,203.91,203.93,203.91,203.92
GBPJPY,20080515,093800,203.91,203.98,203.91,203.98
GBPJPY,20080515,093900,204.02,204.09,204.02,204.04
GBPJPY,20080515,094000,204.03,204.03,204.01,204.02
GBPJPY,20080515,094100,204.01,204.06,204.01,204.06
GBPJPY,20080515,094200,204.05,204.16,204.05,204.11
GBPJPY,20080515,094300,204.12,204.12,204.07,204.08
GBPJPY,20080515,094400,204.07,204.07,204.01,204.01
GBPJPY,20080515,094500,204.00,204.03,204.00,204.00
GBPJPY,20080515,094600,203.99,203.99,203.95,203.95
GBPJPY,20080515,094700,203.96,203.97,203.95,203.97
GBPJPY,20080515,094800,203.96,203.96,203.94,203.96
GBPJPY,20080515,094900,203.97,203.97,203.95,203.95
GBPJPY,20080515,095000,203.94,203.94,203.92,203.93
GBPJPY,20080515,095100,203.94,203.96,203.93,203.93
GBPJPY,20080515,095200,203.94,203.94,203.92,203.94
GBPJPY,20080515,095300,203.95,203.98,203.95,203.97
GBPJPY,20080515,095400,203.98,203.98,203.94,203.96
GBPJPY,20080515,095500,203.95,203.95,203.91,203.91
GBPJPY,20080515,095600,203.92,204.00,203.92,204.00
GBPJPY,20080515,095700,204.01,204.07,204.00,204.07
GBPJPY,20080515,095800,204.08,204.08,204.04,204.07
GBPJPY,20080515,095900,204.08,204.11,204.06,204.09
GBPJPY,20080515,100000,204.08,204.09,204.06,204.07
GBPJPY,20080515,100100,204.08,204.12,204.08,204.10
GBPJPY,20080515,100200,204.09,204.10,204.07,204.10
GBPJPY,20080515,100300,204.12,204.12,204.06,204.06
GBPJPY,20080515,100400,204.03,204.03,203.96,203.96
GBPJPY,20080515,100500,203.95,203.95,203.94,203.94
GBPJPY,20080515,100600,203.93,203.98,203.93,203.98
GBPJPY,20080515,100700,203.97,203.99,203.95,203.95
GBPJPY,20080515,100800,203.94,203.94,203.89,203.89
GBPJPY,20080515,100900,203.90,203.90,203.83,203.83
GBPJPY,20080515,101000,203.84,203.94,203.84,203.94
GBPJPY,20080515,101100,203.93,203.96,203.91,203.91
GBPJPY,20080515,101200,203.90,203.91,203.88,203.88
GBPJPY,20080515,101300,203.89,203.91,203.88,203.88
GBPJPY,20080515,101400,203.87,203.97,203.87,203.97
GBPJPY,20080515,101500,203.98,203.99,203.96,203.97
GBPJPY,20080515,101600,203.98,204.00,203.93,203.97
GBPJPY,20080515,101700,203.98,203.98,203.87,203.88
GBPJPY,20080515,101800,203.89,203.91,203.89,203.91
GBPJPY,20080515,101900,203.90,203.98,203.90,203.98
GBPJPY,20080515,102000,203.97,203.97,203.91,203.96
GBPJPY,20080515,102100,203.95,203.96,203.92,203.93
GBPJPY,20080515,102200,203.94,203.99,203.93,203.99
GBPJPY,20080515,102300,204.00,204.01,203.98,203.98
GBPJPY,20080515,102400,203.99,204.02,203.97,204.00
GBPJPY,20080515,102500,203.99,204.04,203.99,204.03
GBPJPY,20080515,102600,204.04,204.11,204.03,204.07
GBPJPY,20080515,102700,204.06,204.06,204.04,204.04
GBPJPY,20080515,102800,204.03,204.04,204.02,204.03
GBPJPY,20080515,102900,204.02,204.03,203.98,203.98
GBPJPY,20080515,103000,203.97,204.00,203.97,204.00
GBPJPY,20080515,103100,204.01,204.04,203.99,204.04
GBPJPY,20080515,103200,204.03,204.03,203.97,203.97
GBPJPY,20080515,103300,203.96,203.96,203.95,203.96
GBPJPY,20080515,103400,203.95,203.99,203.95,203.97
GBPJPY,20080515,103500,203.96,203.98,203.96,203.97
GBPJPY,20080515,103600,203.99,204.02,203.97,203.97
GBPJPY,20080515,103700,203.96,204.01,203.96,204.01
GBPJPY,20080515,103800,204.02,204.04,203.99,204.00
GBPJPY,20080515,103900,204.01,204.03,203.97,203.97
GBPJPY,20080515,104000,203.96,203.97,203.93,203.97
GBPJPY,20080515,104100,203.96,203.96,203.90,203.91
GBPJPY,20080515,104200,203.90,203.91,203.87,203.88
GBPJPY,20080515,104300,203.87,203.88,203.85,203.87
GBPJPY,20080515,104400,203.86,203.91,203.86,203.91
GBPJPY,20080515,104500,203.92,203.93,203.92,203.92
GBPJPY,20080515,104600,203.91,204.01,203.91,203.95
GBPJPY,20080515,104700,203.96,203.97,203.95,203.96
GBPJPY,20080515,104800,203.97,203.97,203.93,203.93
GBPJPY,20080515,104900,203.94,204.01,203.94,204.01
GBPJPY,20080515,105000,204.02,204.04,204.00,204.03
GBPJPY,20080515,105100,204.04,204.08,204.04,204.05
GBPJPY,20080515,105200,204.04,204.06,204.02,204.05
GBPJPY,20080515,105300,204.06,204.06,204.03,204.03
GBPJPY,20080515,105400,204.02,204.02,204.01,204.01
GBPJPY,20080515,105500,204.00,204.05,204.00,204.05
GBPJPY,20080515,105600,204.04,204.15,204.04,204.15
GBPJPY,20080515,105700,204.16,204.25,204.16,204.25
GBPJPY,20080515,105800,204.26,204.39,204.26,204.39
GBPJPY,20080515,105900,204.40,204.43,204.39,204.40
GBPJPY,20080515,110000,204.41,204.41,204.35,204.35
GBPJPY,20080515,110100,204.32,204.40,204.29,204.40
GBPJPY,20080515,110200,204.39,204.39,204.35,204.36
GBPJPY,20080515,110300,204.35,204.35,204.28,204.32
GBPJPY,20080515,110400,204.31,204.31,204.26,204.28
GBPJPY,20080515,110500,204.29,204.30,204.28,204.29
GBPJPY,20080515,110600,204.30,204.32,204.28,204.32
GBPJPY,20080515,110700,204.34,204.35,204.32,204.35
GBPJPY,20080515,110800,204.34,204.36,204.29,204.29
GBPJPY,20080515,110900,204.28,204.36,204.28,204.34
GBPJPY,20080515,111000,204.31,204.47,204.31,204.47
GBPJPY,20080515,111100,204.46,204.48,204.41,204.41
GBPJPY,20080515,111200,204.40,204.40,204.38,204.38
GBPJPY,20080515,111300,204.39,204.44,204.39,204.44
GBPJPY,20080515,111400,204.45,204.51,204.44,204.50
GBPJPY,20080515,111500,204.51,204.57,204.50,204.55
GBPJPY,20080515,111600,204.54,204.63,204.54,204.62
GBPJPY,20080515,111700,204.61,204.62,204.59,204.59
GBPJPY,20080515,111800,204.58,204.59,204.51,204.51
GBPJPY,20080515,111900,204.50,204.52,204.48,204.52
GBPJPY,20080515,112000,204.53,204.53,204.47,204.47
GBPJPY,20080515,112100,204.48,204.54,204.48,204.54
GBPJPY,20080515,112200,204.55,204.55,204.47,204.53
GBPJPY,20080515,112300,204.54,204.55,204.48,204.48
GBPJPY,20080515,112400,204.47,204.50,204.46,204.46
GBPJPY,20080515,112500,204.47,204.47,204.37,204.37
GBPJPY,20080515,112600,204.38,204.40,204.36,204.39
GBPJPY,20080515,112700,204.37,204.37,204.29,204.37
GBPJPY,20080515,112800,204.38,204.46,204.38,204.46
GBPJPY,20080515,112900,204.47,204.47,204.38,204.38
GBPJPY,20080515,113000,204.39,204.44,204.39,204.43
GBPJPY,20080515,113100,204.42,204.51,204.42,204.50
GBPJPY,20080515,113200,204.49,204.50,204.47,204.50
GBPJPY,20080515,113300,204.50,204.52,204.50,204.51
GBPJPY,20080515,113400,204.50,204.50,204.48,204.48
GBPJPY,20080515,113500,204.47,204.49,204.46,204.48
GBPJPY,20080515,113600,204.47,204.57,204.47,204.57
GBPJPY,20080515,113700,204.58,204.60,204.57,204.58
GBPJPY,20080515,113800,204.60,204.61,204.58,204.59
GBPJPY,20080515,113900,204.58,204.58,204.53,204.55
GBPJPY,20080515,114000,204.54,204.56,204.52,204.52
GBPJPY,20080515,114100,204.51,204.56,204.51,204.54
GBPJPY,20080515,114200,204.53,204.57,204.53,204.57
GBPJPY,20080515,114300,204.56,204.57,204.56,204.57
GBPJPY,20080515,114400,204.58,204.59,204.58,204.59
GBPJPY,20080515,114500,204.58,204.58,204.56,204.57
GBPJPY,20080515,114600,204.56,204.57,204.50,204.50
GBPJPY,20080515,114700,204.49,204.50,204.48,204.49
GBPJPY,20080515,114800,204.50,204.52,204.50,204.50
GBPJPY,20080515,114900,204.49,204.50,204.46,204.46
GBPJPY,20080515,115000,204.45,204.59,204.44,204.57
GBPJPY,20080515,115100,204.56,204.56,204.48,204.51
GBPJPY,20080515,115200,204.52,204.53,204.52,204.52
GBPJPY,20080515,115300,204.51,204.52,204.46,204.47
GBPJPY,20080515,115400,204.50,204.53,204.50,204.51
GBPJPY,20080515,115500,204.50,204.51,204.50,204.50
GBPJPY,20080515,115600,204.49,204.49,204.42,204.47
GBPJPY,20080515,115700,204.46,204.47,204.43,204.46
GBPJPY,20080515,115800,204.47,204.50,204.43,204.50
GBPJPY,20080515,115900,204.51,204.51,204.50,204.50
GBPJPY,20080515,120000,204.49,204.52,204.49,204.52
GBPJPY,20080515,120100,204.51,204.52,204.47,204.48
GBPJPY,20080515,120200,204.47,204.49,204.46,204.47
GBPJPY,20080515,120300,204.46,204.46,204.44,204.45
GBPJPY,20080515,120400,204.44,204.44,204.42,204.43
GBPJPY,20080515,120500,204.44,204.52,204.43,204.52
GBPJPY,20080515,120600,204.53,204.53,204.49,204.50
GBPJPY,20080515,120700,204.51,204.51,204.46,204.46
GBPJPY,20080515,120800,204.45,204.45,204.39,204.43
GBPJPY,20080515,120900,204.42,204.42,204.38,204.39
GBPJPY,20080515,121000,204.40,204.41,204.39,204.40
GBPJPY,20080515,121100,204.39,204.39,204.36,204.36
GBPJPY,20080515,121200,204.38,204.39,204.27,204.27
GBPJPY,20080515,121300,204.26,204.30,204.22,204.22
GBPJPY,20080515,121400,204.23,204.25,204.22,204.22
GBPJPY,20080515,121500,204.23,204.24,204.20,204.21
GBPJPY,20080515,121600,204.20,204.21,204.18,204.21
GBPJPY,20080515,121700,204.22,204.22,204.18,204.18
GBPJPY,20080515,121800,204.17,204.17,204.07,204.10
GBPJPY,20080515,121900,204.11,204.18,204.10,204.18
GBPJPY,20080515,122000,204.17,204.22,204.11,204.11
GBPJPY,20080515,122100,204.12,204.12,204.07,204.07
GBPJPY,20080515,122200,204.08,204.12,204.07,204.11
GBPJPY,20080515,122300,204.10,204.12,204.09,204.10
GBPJPY,20080515,122400,204.09,204.09,204.05,204.07
GBPJPY,20080515,122500,204.08,204.14,204.08,204.13
GBPJPY,20080515,122600,204.14,204.15,204.12,204.15
GBPJPY,20080515,122700,204.14,204.18,204.14,204.18
GBPJPY,20080515,122800,204.19,204.19,204.18,204.19
GBPJPY,20080515,122900,204.18,204.22,204.16,204.16
GBPJPY,20080515,123000,204.17,204.17,204.12,204.15
GBPJPY,20080515,123100,204.14,204.17,204.12,204.17
GBPJPY,20080515,123200,204.16,204.21,204.12,204.14
GBPJPY,20080515,123300,204.15,204.16,204.08,204.11
GBPJPY,20080515,123400,204.12,204.13,204.11,204.11
GBPJPY,20080515,123500,204.12,204.13,204.11,204.12
GBPJPY,20080515,123600,204.11,204.13,204.10,204.13
GBPJPY,20080515,123700,204.15,204.15,204.11,204.11
GBPJPY,20080515,123800,204.09,204.13,204.07,204.10
GBPJPY,20080515,123900,204.09,204.09,204.07,204.07
GBPJPY,20080515,124000,204.06,204.07,204.06,204.07
GBPJPY,20080515,124100,204.08,204.12,204.08,204.11
GBPJPY,20080515,124200,204.10,204.11,204.06,204.06
GBPJPY,20080515,124300,204.07,204.08,204.06,204.08
GBPJPY,20080515,124400,204.10,204.10,204.07,204.07
GBPJPY,20080515,124500,204.08,204.08,203.99,203.99
GBPJPY,20080515,124600,204.00,204.07,204.00,204.07
GBPJPY,20080515,124700,204.08,204.09,204.08,204.09
GBPJPY,20080515,124800,204.08,204.09,204.07,204.07
GBPJPY,20080515,124900,204.08,204.08,204.07,204.07
GBPJPY,20080515,125000,204.06,204.07,204.06,204.06
GBPJPY,20080515,125100,204.05,204.05,203.95,203.95
GBPJPY,20080515,125200,203.94,203.96,203.92,203.94
GBPJPY,20080515,125300,203.95,204.01,203.95,203.95
GBPJPY,20080515,125400,203.94,203.95,203.90,203.93
GBPJPY,20080515,125500,203.95,204.03,203.95,204.01
GBPJPY,20080515,125600,204.00,204.00,203.96,204.00
GBPJPY,20080515,125700,203.99,204.03,203.99,204.03
GBPJPY,20080515,125800,204.02,204.06,203.97,204.06
GBPJPY,20080515,125900,204.05,204.07,204.03,204.06
GBPJPY,20080515,130000,204.05,204.09,204.05,204.08
GBPJPY,20080515,130100,204.07,204.07,203.96,203.97
GBPJPY,20080515,130200,203.98,204.02,203.98,204.00
GBPJPY,20080515,130300,204.01,204.01,203.98,203.98
GBPJPY,20080515,130400,203.99,203.99,203.96,203.97
GBPJPY,20080515,130500,203.98,204.00,203.97,203.99
GBPJPY,20080515,130600,203.98,204.00,203.98,204.00
GBPJPY,20080515,130700,204.01,204.02,204.00,204.02
GBPJPY,20080515,130800,204.03,204.08,204.03,204.07
GBPJPY,20080515,130900,204.08,204.08,204.03,204.04
GBPJPY,20080515,131000,204.05,204.06,204.05,204.05
GBPJPY,20080515,131100,204.04,204.07,204.03,204.07
GBPJPY,20080515,131200,204.09,204.10,204.09,204.09
GBPJPY,20080515,131300,204.12,204.15,204.07,204.11
GBPJPY,20080515,131400,204.10,204.10,204.06,204.07
GBPJPY,20080515,131500,204.08,204.09,204.05,204.06
GBPJPY,20080515,131600,204.04,204.05,204.03,204.05
GBPJPY,20080515,131700,204.04,204.04,204.01,204.01
GBPJPY,20080515,131800,204.02,204.03,204.01,204.03
GBPJPY,20080515,131900,204.04,204.06,204.03,204.06
GBPJPY,20080515,132000,204.05,204.05,204.03,204.03
GBPJPY,20080515,132100,204.04,204.04,204.04,204.04
GBPJPY,20080515,132200,204.03,204.03,204.00,204.00
GBPJPY,20080515,132300,204.01,204.01,203.99,204.00
GBPJPY,20080515,132400,203.99,203.99,203.98,203.99
GBPJPY,20080515,132500,204.00,204.08,204.00,204.07
GBPJPY,20080515,132600,204.06,204.07,204.06,204.06
GBPJPY,20080515,132700,204.05,204.08,204.04,204.08
GBPJPY,20080515,132800,204.09,204.17,204.09,204.17
GBPJPY,20080515,132900,204.18,204.18,204.10,204.10
GBPJPY,20080515,133000,204.09,204.09,204.03,204.07
GBPJPY,20080515,133100,204.08,204.14,204.06,204.13
GBPJPY,20080515,133200,204.15,204.15,204.12,204.15
GBPJPY,20080515,133300,204.14,204.22,204.14,204.21
GBPJPY,20080515,133400,204.20,204.25,204.20,204.21
GBPJPY,20080515,133500,204.22,204.23,204.08,204.08
GBPJPY,20080515,133600,204.09,204.10,204.06,204.08
GBPJPY,20080515,133700,204.07,204.11,204.04,204.06
GBPJPY,20080515,133800,204.07,204.07,203.97,204.05
GBPJPY,20080515,133900,204.04,204.08,204.04,204.07
GBPJPY,20080515,134000,204.06,204.06,204.00,204.00
GBPJPY,20080515,134100,203.99,204.00,203.97,203.97
GBPJPY,20080515,134200,203.98,203.99,203.95,203.97
GBPJPY,20080515,134300,203.98,203.98,203.93,203.97
GBPJPY,20080515,134400,203.98,203.98,203.93,203.96
GBPJPY,20080515,134500,203.97,203.98,203.95,203.98
GBPJPY,20080515,134600,203.97,204.01,203.97,203.98
GBPJPY,20080515,134700,203.99,203.99,203.93,203.93
GBPJPY,20080515,134800,203.94,203.99,203.94,203.97
GBPJPY,20080515,134900,203.98,204.06,203.98,204.06
GBPJPY,20080515,135000,204.05,204.05,204.01,204.02
GBPJPY,20080515,135100,204.01,204.07,204.01,204.06
GBPJPY,20080515,135200,204.05,204.05,204.02,204.03
GBPJPY,20080515,135300,204.02,204.03,204.01,204.01
GBPJPY,20080515,135400,204.00,204.01,203.99,203.99
GBPJPY,20080515,135500,203.98,203.99,203.97,203.99
GBPJPY,20080515,135600,204.00,204.06,204.00,204.06
GBPJPY,20080515,135700,204.05,204.10,204.04,204.07
GBPJPY,20080515,135800,204.09,204.12,204.08,204.09
GBPJPY,20080515,135900,204.07,204.07,204.03,204.04
GBPJPY,20080515,140000,204.06,204.06,204.03,204.06
GBPJPY,20080515,140100,204.08,204.09,204.06,204.07
GBPJPY,20080515,140200,204.06,204.06,204.03,204.05
GBPJPY,20080515,140300,204.06,204.06,204.03,204.04
GBPJPY,20080515,140400,204.03,204.04,204.01,204.02
GBPJPY,20080515,140500,203.99,203.99,203.97,203.97
GBPJPY,20080515,140600,203.98,204.01,203.97,203.98
GBPJPY,20080515,140700,203.97,203.99,203.96,203.97
GBPJPY,20080515,140800,203.96,203.96,203.85,203.85
GBPJPY,20080515,140900,203.84,203.84,203.81,203.84
GBPJPY,20080515,141000,203.85,203.89,203.85,203.87
GBPJPY,20080515,141100,203.88,203.93,203.88,203.93
GBPJPY,20080515,141200,203.94,204.01,203.94,203.98
GBPJPY,20080515,141300,203.97,203.99,203.97,203.97
GBPJPY,20080515,141400,203.98,204.01,203.97,203.99
GBPJPY,20080515,141500,203.97,203.99,203.96,203.98
GBPJPY,20080515,141600,203.99,203.99,203.93,203.93
GBPJPY,20080515,141700,203.94,203.98,203.94,203.96
GBPJPY,20080515,141800,203.94,204.04,203.94,204.04
GBPJPY,20080515,141900,204.03,204.03,204.00,204.03
GBPJPY,20080515,142000,204.02,204.02,203.98,204.00
GBPJPY,20080515,142100,204.01,204.01,203.97,203.97
GBPJPY,20080515,142200,203.98,203.98,203.95,203.96
GBPJPY,20080515,142300,203.95,203.95,203.92,203.95
GBPJPY,20080515,142400,203.96,203.96,203.93,203.96
GBPJPY,20080515,142500,203.95,203.99,203.95,203.95
GBPJPY,20080515,142600,203.96,203.97,203.95,203.96
GBPJPY,20080515,142700,203.95,203.96,203.93,203.93
GBPJPY,20080515,142800,203.94,204.08,203.94,204.08
GBPJPY,20080515,142900,204.07,204.07,204.04,204.04
GBPJPY,20080515,143000,204.03,204.03,204.00,204.01
GBPJPY,20080515,143100,204.02,204.02,203.81,203.81
GBPJPY,20080515,143200,203.78,203.82,203.75,203.78
GBPJPY,20080515,143300,203.79,203.94,203.77,203.94
GBPJPY,20080515,143400,203.93,203.97,203.92,203.96
GBPJPY,20080515,143500,203.97,203.97,203.93,203.96
GBPJPY,20080515,143600,203.97,203.97,203.91,203.91
GBPJPY,20080515,143700,203.90,203.92,203.89,203.91
GBPJPY,20080515,143800,203.90,203.90,203.74,203.75
GBPJPY,20080515,143900,203.76,203.78,203.75,203.75
GBPJPY,20080515,144000,203.73,203.85,203.73,203.82
GBPJPY,20080515,144100,203.83,203.84,203.78,203.78
GBPJPY,20080515,144200,203.77,203.77,203.68,203.68
GBPJPY,20080515,144300,203.67,203.69,203.63,203.69
GBPJPY,20080515,144400,203.70,203.71,203.68,203.70
GBPJPY,20080515,144500,203.71,203.71,203.62,203.67
GBPJPY,20080515,144600,203.66,203.66,203.57,203.57
GBPJPY,20080515,144700,203.56,203.62,203.55,203.62
GBPJPY,20080515,144800,203.60,203.60,203.56,203.57
GBPJPY,20080515,144900,203.59,203.64,203.59,203.63
GBPJPY,20080515,145000,203.64,203.69,203.62,203.67
GBPJPY,20080515,145100,203.66,203.68,203.64,203.66
GBPJPY,20080515,145200,203.65,203.67,203.63,203.64
GBPJPY,20080515,145300,203.63,203.63,203.59,203.61
GBPJPY,20080515,145400,203.62,203.62,203.58,203.59
GBPJPY,20080515,145500,203.58,203.60,203.58,203.60
GBPJPY,20080515,145600,203.62,203.63,203.60,203.62
GBPJPY,20080515,145700,203.63,203.69,203.63,203.68
GBPJPY,20080515,145800,203.70,203.76,203.70,203.76
GBPJPY,20080515,145900,203.77,203.77,203.72,203.77
GBPJPY,20080515,150000,203.76,203.79,203.72,203.79
GBPJPY,20080515,150100,203.81,203.82,203.72,203.72
GBPJPY,20080515,150200,203.71,203.71,203.59,203.65
GBPJPY,20080515,150300,203.64,203.64,203.53,203.57
GBPJPY,20080515,150400,203.59,203.60,203.56,203.56
GBPJPY,20080515,150500,203.55,203.57,203.55,203.57
GBPJPY,20080515,150600,203.56,203.63,203.56,203.63
GBPJPY,20080515,150700,203.62,203.63,203.60,203.61
GBPJPY,20080515,150800,203.60,203.65,203.60,203.65
GBPJPY,20080515,150900,203.66,203.71,203.66,203.68
GBPJPY,20080515,151000,203.67,203.67,203.61,203.63
GBPJPY,20080515,151100,203.64,203.67,203.64,203.66
GBPJPY,20080515,151200,203.68,203.71,203.67,203.68
GBPJPY,20080515,151300,203.67,203.68,203.64,203.67
GBPJPY,20080515,151400,203.66,203.70,203.66,203.68
GBPJPY,20080515,151500,203.67,203.67,203.55,203.55
GBPJPY,20080515,151600,203.56,203.56,203.34,203.34
GBPJPY,20080515,151700,203.33,203.36,203.19,203.19
GBPJPY,20080515,151800,203.16,203.21,203.14,203.21
GBPJPY,20080515,151900,203.20,203.34,203.20,203.30
GBPJPY,20080515,152000,203.25,203.30,203.22,203.29
GBPJPY,20080515,152100,203.31,203.40,203.31,203.34
GBPJPY,20080515,152200,203.35,203.41,203.35,203.41
GBPJPY,20080515,152300,203.40,203.41,203.36,203.36
GBPJPY,20080515,152400,203.35,203.47,203.35,203.47
GBPJPY,20080515,152500,203.49,203.50,203.44,203.44
GBPJPY,20080515,152600,203.45,203.50,203.45,203.47
GBPJPY,20080515,152700,203.46,203.50,203.44,203.49
GBPJPY,20080515,152800,203.48,203.48,203.47,203.48
GBPJPY,20080515,152900,203.49,203.49,203.42,203.42
GBPJPY,20080515,153000,203.41,203.43,203.34,203.34
GBPJPY,20080515,153100,203.32,203.32,203.26,203.29
GBPJPY,20080515,153200,203.30,203.30,203.19,203.19
GBPJPY,20080515,153300,203.18,203.18,203.15,203.17
GBPJPY,20080515,153400,203.15,203.20,203.13,203.17
GBPJPY,20080515,153500,203.16,203.18,203.10,203.10
GBPJPY,20080515,153600,203.11,203.13,203.09,203.13
GBPJPY,20080515,153700,203.15,203.29,203.15,203.29
GBPJPY,20080515,153800,203.28,203.37,203.28,203.33
GBPJPY,20080515,153900,203.34,203.35,203.30,203.30
GBPJPY,20080515,154000,203.29,203.31,203.25,203.31
GBPJPY,20080515,154100,203.32,203.35,203.32,203.35
GBPJPY,20080515,154200,203.36,203.50,203.36,203.48
GBPJPY,20080515,154300,203.47,203.47,203.41,203.43
GBPJPY,20080515,154400,203.44,203.52,203.44,203.51
GBPJPY,20080515,154500,203.49,203.49,203.43,203.43
GBPJPY,20080515,154600,203.42,203.43,203.36,203.40
GBPJPY,20080515,154700,203.38,203.38,203.32,203.33
GBPJPY,20080515,154800,203.34,203.38,203.34,203.34
GBPJPY,20080515,154900,203.33,203.36,203.32,203.36
GBPJPY,20080515,155000,203.37,203.46,203.37,203.45
GBPJPY,20080515,155100,203.44,203.50,203.41,203.50
GBPJPY,20080515,155200,203.49,203.50,203.46,203.50
GBPJPY,20080515,155300,203.49,203.49,203.43,203.46
GBPJPY,20080515,155400,203.47,203.56,203.47,203.53
GBPJPY,20080515,155500,203.54,203.54,203.50,203.50
GBPJPY,20080515,155600,203.49,203.49,203.43,203.43
GBPJPY,20080515,155700,203.42,203.48,203.42,203.47
GBPJPY,20080515,155800,203.48,203.53,203.48,203.51
GBPJPY,20080515,155900,203.52,203.54,203.48,203.50
GBPJPY,20080515,160000,203.51,203.53,203.49,203.52
GBPJPY,20080515,160100,203.60,203.69,203.56,203.67
GBPJPY,20080515,160200,203.68,203.71,203.63,203.65
GBPJPY,20080515,160300,203.64,203.64,203.53,203.57
GBPJPY,20080515,160400,203.56,203.71,203.56,203.71
GBPJPY,20080515,160500,203.70,203.72,203.66,203.66
GBPJPY,20080515,160600,203.67,203.73,203.65,203.68
GBPJPY,20080515,160700,203.67,203.67,203.61,203.65
GBPJPY,20080515,160800,203.64,203.68,203.60,203.66
GBPJPY,20080515,160900,203.65,203.65,203.57,203.60
GBPJPY,20080515,161000,203.61,203.68,203.60,203.68
GBPJPY,20080515,161100,203.69,203.72,203.62,203.64
GBPJPY,20080515,161200,203.66,203.68,203.57,203.62
GBPJPY,20080515,161300,203.63,203.63,203.56,203.63
GBPJPY,20080515,161400,203.62,203.62,203.53,203.54
GBPJPY,20080515,161500,203.55,203.58,203.55,203.55
GBPJPY,20080515,161600,203.56,203.61,203.56,203.60
GBPJPY,20080515,161700,203.61,203.65,203.57,203.57
GBPJPY,20080515,161800,203.56,203.62,203.55,203.62
GBPJPY,20080515,161900,203.64,203.78,203.63,203.75
GBPJPY,20080515,162000,203.74,203.74,203.72,203.72
GBPJPY,20080515,162100,203.73,203.85,203.73,203.84
GBPJPY,20080515,162200,203.83,203.85,203.82,203.85
GBPJPY,20080515,162300,203.86,203.93,203.86,203.93
GBPJPY,20080515,162400,203.92,203.92,203.85,203.85
GBPJPY,20080515,162500,203.86,203.89,203.86,203.88
GBPJPY,20080515,162600,203.87,203.89,203.84,203.84
GBPJPY,20080515,162700,203.83,203.85,203.80,203.84
GBPJPY,20080515,162800,203.85,203.86,203.82,203.83
GBPJPY,20080515,162900,203.82,203.82,203.77,203.80
GBPJPY,20080515,163000,203.81,203.82,203.79,203.80
GBPJPY,20080515,163100,203.79,203.85,203.79,203.85
GBPJPY,20080515,163200,203.84,203.86,203.81,203.86
GBPJPY,20080515,163300,203.85,203.85,203.79,203.79
GBPJPY,20080515,163400,203.77,203.79,203.76,203.78
GBPJPY,20080515,163500,203.79,203.83,203.78,203.80
GBPJPY,20080515,163600,203.79,203.80,203.78,203.79
GBPJPY,20080515,163700,203.80,203.81,203.78,203.78
GBPJPY,20080515,163800,203.75,203.75,203.71,203.75
GBPJPY,20080515,163900,203.74,203.76,203.73,203.76
GBPJPY,20080515,164000,203.78,203.78,203.74,203.77
GBPJPY,20080515,164100,203.76,203.77,203.75,203.77
GBPJPY,20080515,164200,203.78,203.84,203.77,203.82
GBPJPY,20080515,164300,203.81,203.81,203.80,203.80
GBPJPY,20080515,164400,203.79,203.94,203.79,203.94
GBPJPY,20080515,164500,203.96,203.99,203.95,203.95
GBPJPY,20080515,164600,203.96,203.99,203.96,203.97
GBPJPY,20080515,164700,203.98,204.02,203.97,204.01
GBPJPY,20080515,164800,204.02,204.02,203.99,204.00
GBPJPY,20080515,164900,204.01,204.04,204.00,204.00
GBPJPY,20080515,165000,203.99,204.01,203.99,204.00
GBPJPY,20080515,165100,203.99,204.01,203.93,203.93
GBPJPY,20080515,165200,203.94,203.95,203.92,203.93
GBPJPY,20080515,165300,203.94,203.97,203.93,203.96
GBPJPY,20080515,165400,203.95,204.00,203.95,203.99
GBPJPY,20080515,165500,203.98,203.98,203.96,203.98
GBPJPY,20080515,165600,203.97,204.01,203.97,204.01
GBPJPY,20080515,165700,204.02,204.03,204.00,204.01
GBPJPY,20080515,165800,204.00,204.02,203.99,204.01
GBPJPY,20080515,165900,204.00,204.03,204.00,204.03
GBPJPY,20080515,170000,204.02,204.04,203.96,203.96
GBPJPY,20080515,170100,203.95,203.95,203.91,203.94
GBPJPY,20080515,170200,203.93,203.94,203.93,203.94
GBPJPY,20080515,170300,203.95,203.96,203.94,203.96
GBPJPY,20080515,170400,203.97,203.98,203.97,203.97
GBPJPY,20080515,170500,203.96,204.01,203.95,203.99
GBPJPY,20080515,170600,203.98,204.02,203.98,204.00
GBPJPY,20080515,170700,203.98,203.98,203.95,203.98
GBPJPY,20080515,170800,203.97,203.97,203.93,203.94
GBPJPY,20080515,170900,203.93,203.93,203.90,203.90
GBPJPY,20080515,171000,203.91,203.91,203.85,203.85
GBPJPY,20080515,171100,203.84,203.87,203.83,203.87
GBPJPY,20080515,171200,203.86,203.86,203.82,203.82
GBPJPY,20080515,171300,203.81,203.86,203.81,203.83
GBPJPY,20080515,171400,203.84,203.87,203.84,203.86
GBPJPY,20080515,171500,203.85,203.86,203.84,203.86
GBPJPY,20080515,171600,203.87,203.90,203.87,203.87
GBPJPY,20080515,171700,203.86,203.90,203.85,203.89
GBPJPY,20080515,171800,203.88,203.88,203.84,203.87
GBPJPY,20080515,171900,203.88,203.91,203.88,203.89
GBPJPY,20080515,172000,203.91,203.97,203.91,203.96
GBPJPY,20080515,172100,203.95,203.96,203.89,203.89
GBPJPY,20080515,172200,203.88,203.94,203.88,203.94
GBPJPY,20080515,172300,203.95,204.09,203.95,204.09
GBPJPY,20080515,172400,204.10,204.10,204.00,204.02
GBPJPY,20080515,172500,204.03,204.03,203.97,203.98
GBPJPY,20080515,172600,203.97,204.00,203.97,203.99
GBPJPY,20080515,172700,203.98,204.00,203.97,203.97
GBPJPY,20080515,172800,203.96,204.00,203.96,203.99
GBPJPY,20080515,172900,203.98,203.99,203.94,203.94
GBPJPY,20080515,173000,203.93,203.93,203.87,203.87
GBPJPY,20080515,173100,203.88,203.89,203.80,203.85
GBPJPY,20080515,173200,203.86,203.89,203.82,203.82
GBPJPY,20080515,173300,203.81,203.81,203.78,203.78
GBPJPY,20080515,173400,203.77,203.77,203.74,203.74
GBPJPY,20080515,173500,203.73,203.73,203.69,203.72
GBPJPY,20080515,173600,203.74,203.78,203.74,203.78
GBPJPY,20080515,173700,203.79,203.79,203.77,203.78
GBPJPY,20080515,173800,203.79,203.79,203.77,203.77
GBPJPY,20080515,173900,203.78,203.79,203.72,203.72
GBPJPY,20080515,174000,203.71,203.71,203.63,203.63
GBPJPY,20080515,174100,203.64,203.65,203.62,203.63
GBPJPY,20080515,174200,203.62,203.63,203.54,203.54
GBPJPY,20080515,174300,203.53,203.57,203.53,203.57
GBPJPY,20080515,174400,203.58,203.68,203.58,203.68
GBPJPY,20080515,174500,203.67,203.68,203.66,203.66
GBPJPY,20080515,174600,203.65,203.68,203.64,203.68
GBPJPY,20080515,174700,203.66,203.75,203.66,203.72
GBPJPY,20080515,174800,203.71,203.71,203.62,203.65
GBPJPY,20080515,174900,203.66,203.73,203.66,203.72
GBPJPY,20080515,175000,203.71,203.71,203.67,203.69
GBPJPY,20080515,175100,203.66,203.66,203.57,203.61
GBPJPY,20080515,175200,203.63,203.71,203.63,203.71
GBPJPY,20080515,175300,203.72,203.79,203.72,203.76
GBPJPY,20080515,175400,203.77,203.85,203.77,203.80
GBPJPY,20080515,175500,203.79,203.81,203.76,203.76
GBPJPY,20080515,175600,203.77,203.83,203.77,203.82
GBPJPY,20080515,175700,203.81,203.81,203.78,203.78
GBPJPY,20080515,175800,203.77,203.77,203.69,203.69
GBPJPY,20080515,175900,203.70,203.75,203.69,203.75
GBPJPY,20080515,180000,203.74,203.84,203.74,203.82
GBPJPY,20080515,180100,203.83,203.83,203.82,203.83
GBPJPY,20080515,180200,203.82,203.86,203.82,203.85
GBPJPY,20080515,180300,203.84,203.86,203.79,203.86
GBPJPY,20080515,180400,203.88,203.90,203.88,203.90
GBPJPY,20080515,180500,203.91,203.95,203.91,203.92
GBPJPY,20080515,180600,203.91,203.91,203.88,203.91
GBPJPY,20080515,180700,203.90,203.90,203.87,203.87
GBPJPY,20080515,180800,203.86,203.89,203.85,203.85
GBPJPY,20080515,180900,203.84,203.87,203.84,203.87
GBPJPY,20080515,181000,203.88,203.90,203.75,203.75
GBPJPY,20080515,181100,203.73,203.73,203.63,203.66
GBPJPY,20080515,181200,203.65,203.68,203.65,203.68
GBPJPY,20080515,181300,203.72,203.79,203.72,203.79
GBPJPY,20080515,181400,203.80,203.83,203.78,203.81
GBPJPY,20080515,181500,203.82,203.83,203.81,203.83
GBPJPY,20080515,181600,203.84,203.87,203.82,203.83
GBPJPY,20080515,181700,203.84,203.87,203.84,203.87
GBPJPY,20080515,181800,203.88,203.88,203.83,203.83
GBPJPY,20080515,181900,203.82,203.85,203.82,203.83
GBPJPY,20080515,182000,203.84,203.89,203.84,203.88
GBPJPY,20080515,182100,203.87,203.93,203.84,203.93
GBPJPY,20080515,182200,203.92,203.92,203.87,203.92
GBPJPY,20080515,182300,203.91,203.93,203.88,203.88
GBPJPY,20080515,182400,203.87,203.91,203.87,203.91
GBPJPY,20080515,182500,203.90,203.91,203.87,203.91
GBPJPY,20080515,182600,203.93,203.94,203.90,203.91
GBPJPY,20080515,182700,203.92,203.96,203.92,203.94
GBPJPY,20080515,182800,203.93,203.95,203.93,203.95
GBPJPY,20080515,182900,203.94,203.97,203.94,203.97
GBPJPY,20080515,183000,203.96,204.00,203.95,203.99
GBPJPY,20080515,183100,203.98,204.02,203.98,204.00
GBPJPY,20080515,183200,203.99,204.03,203.99,203.99
GBPJPY,20080515,183300,204.00,204.05,204.00,204.03
GBPJPY,20080515,183400,204.02,204.02,203.93,203.93
GBPJPY,20080515,183500,203.94,203.99,203.92,203.99
GBPJPY,20080515,183600,204.00,204.03,203.99,204.01
GBPJPY,20080515,183700,204.00,204.01,203.99,204.00
GBPJPY,20080515,183800,204.01,204.04,204.01,204.04
GBPJPY,20080515,183900,204.05,204.12,204.03,204.07
GBPJPY,20080515,184000,204.08,204.08,204.00,204.00
GBPJPY,20080515,184100,204.01,204.02,203.90,203.90
GBPJPY,20080515,184200,203.91,203.94,203.83,203.83
GBPJPY,20080515,184300,203.82,203.83,203.79,203.79
GBPJPY,20080515,184400,203.82,203.83,203.80,203.80
GBPJPY,20080515,184500,203.79,203.82,203.78,203.82
GBPJPY,20080515,184600,203.83,203.88,203.82,203.88
GBPJPY,20080515,184700,203.89,203.94,203.89,203.94
GBPJPY,20080515,184800,203.93,203.94,203.87,203.87
GBPJPY,20080515,184900,203.88,203.90,203.87,203.89
GBPJPY,20080515,185000,203.90,203.94,203.90,203.93
GBPJPY,20080515,185100,203.94,203.97,203.93,203.97
GBPJPY,20080515,185200,203.96,204.03,203.94,204.03
GBPJPY,20080515,185300,204.02,204.02,203.98,203.99
GBPJPY,20080515,185400,203.97,203.97,203.96,203.97
GBPJPY,20080515,185500,203.98,204.01,203.98,204.01
GBPJPY,20080515,185600,204.02,204.07,204.02,204.07
GBPJPY,20080515,185700,204.06,204.06,204.02,204.03
GBPJPY,20080515,185800,204.01,204.01,203.97,203.97
GBPJPY,20080515,185900,203.98,204.00,203.98,203.98
GBPJPY,20080515,190000,203.99,204.03,203.99,204.03
GBPJPY,20080515,190100,204.01,204.07,203.90,204.01
GBPJPY,20080515,190200,204.02,204.03,203.95,203.97
GBPJPY,20080515,190300,203.96,204.03,203.96,204.03
GBPJPY,20080515,190400,204.02,204.02,204.00,204.00
GBPJPY,20080515,190500,204.01,204.06,204.00,204.04
GBPJPY,20080515,190600,204.03,204.12,204.03,204.12
GBPJPY,20080515,190700,204.11,204.13,204.07,204.13
GBPJPY,20080515,190800,204.12,204.14,204.07,204.07
GBPJPY,20080515,190900,204.09,204.18,204.09,204.12
GBPJPY,20080515,191000,204.16,204.16,204.09,204.09
GBPJPY,20080515,191100,204.08,204.08,204.05,204.07
GBPJPY,20080515,191200,204.08,204.12,204.08,204.10
GBPJPY,20080515,191300,204.11,204.17,204.11,204.14
GBPJPY,20080515,191400,204.13,204.16,204.11,204.13
GBPJPY,20080515,191500,204.15,204.19,204.10,204.19
GBPJPY,20080515,191600,204.20,204.26,204.12,204.13
GBPJPY,20080515,191700,204.15,204.15,204.06,204.07
GBPJPY,20080515,191800,204.06,204.06,204.01,204.05
GBPJPY,20080515,191900,204.04,204.12,204.03,204.12
GBPJPY,20080515,192000,204.11,204.13,204.09,204.11
GBPJPY,20080515,192100,204.10,204.10,204.00,204.04
GBPJPY,20080515,192200,204.03,204.04,203.99,204.03
GBPJPY,20080515,192300,204.02,204.02,203.99,204.00
GBPJPY,20080515,192400,203.99,204.03,203.98,204.03
GBPJPY,20080515,192500,204.04,204.04,204.01,204.03
GBPJPY,20080515,192600,204.02,204.02,203.99,204.00
GBPJPY,20080515,192700,203.99,204.01,203.97,203.99
GBPJPY,20080515,192800,203.98,203.98,203.96,203.96
GBPJPY,20080515,192900,203.95,203.97,203.94,203.97
GBPJPY,20080515,193000,203.96,203.96,203.91,203.91
GBPJPY,20080515,193100,203.90,203.96,203.88,203.95
GBPJPY,20080515,193200,203.96,203.97,203.96,203.96
GBPJPY,20080515,193300,203.97,203.97,203.96,203.97
GBPJPY,20080515,193400,203.98,203.99,203.97,203.97
GBPJPY,20080515,193500,203.98,203.99,203.97,203.99
GBPJPY,20080515,193600,203.98,203.99,203.97,203.98
GBPJPY,20080515,193700,203.99,203.99,203.95,203.95
GBPJPY,20080515,193800,203.96,203.98,203.93,203.93
GBPJPY,20080515,193900,203.92,203.92,203.86,203.87
GBPJPY,20080515,194000,203.86,203.87,203.80,203.80
GBPJPY,20080515,194100,203.79,203.80,203.78,203.78
GBPJPY,20080515,194200,203.79,203.80,203.79,203.79
GBPJPY,20080515,194300,203.78,203.78,203.76,203.78
GBPJPY,20080515,194400,203.77,203.82,203.77,203.82
GBPJPY,20080515,194500,203.81,203.88,203.81,203.88
GBPJPY,20080515,194600,203.87,203.92,203.87,203.92
GBPJPY,20080515,194700,203.91,203.95,203.90,203.95
GBPJPY,20080515,194800,203.94,203.96,203.93,203.96
GBPJPY,20080515,194900,203.95,203.96,203.94,203.94
GBPJPY,20080515,195000,203.93,203.93,203.92,203.93
GBPJPY,20080515,195100,203.92,203.92,203.85,203.85
GBPJPY,20080515,195200,203.83,203.87,203.81,203.82
GBPJPY,20080515,195300,203.83,203.89,203.83,203.89
GBPJPY,20080515,195400,203.90,203.90,203.82,203.82
GBPJPY,20080515,195500,203.84,203.85,203.75,203.75
GBPJPY,20080515,195600,203.72,203.76,203.69,203.76
GBPJPY,20080515,195700,203.75,203.78,203.74,203.78
GBPJPY,20080515,195800,203.77,203.80,203.77,203.80
GBPJPY,20080515,195900,203.79,203.79,203.77,203.78
GBPJPY,20080515,200000,203.79,203.85,203.79,203.85
GBPJPY,20080515,200100,203.87,203.88,203.85,203.85
GBPJPY,20080515,200200,203.84,203.85,203.84,203.85
GBPJPY,20080515,200300,203.84,203.84,203.78,203.78
GBPJPY,20080515,200400,203.79,203.80,203.78,203.79
GBPJPY,20080515,200500,203.80,203.85,203.80,203.84
GBPJPY,20080515,200600,203.83,203.84,203.82,203.82
GBPJPY,20080515,200700,203.82,203.85,203.82,203.85
GBPJPY,20080515,200800,203.87,203.88,203.85,203.85
GBPJPY,20080515,200900,203.86,203.89,203.85,203.86
GBPJPY,20080515,201000,203.85,203.89,203.85,203.87
GBPJPY,20080515,201100,203.86,203.90,203.86,203.88
GBPJPY,20080515,201200,203.87,203.89,203.87,203.88
GBPJPY,20080515,201300,203.87,203.87,203.85,203.85
GBPJPY,20080515,201400,203.86,203.90,203.86,203.88
GBPJPY,20080515,201500,203.87,203.88,203.87,203.88
GBPJPY,20080515,201600,203.89,203.89,203.84,203.84
GBPJPY,20080515,201700,203.83,203.87,203.83,203.87
GBPJPY,20080515,201800,203.86,203.86,203.82,203.85
GBPJPY,20080515,201900,203.84,203.90,203.84,203.89
GBPJPY,20080515,202000,203.88,203.89,203.88,203.88
GBPJPY,20080515,202100,203.89,203.92,203.89,203.92
GBPJPY,20080515,202200,203.93,203.93,203.89,203.89
GBPJPY,20080515,202300,203.88,203.96,203.88,203.96
GBPJPY,20080515,202400,203.95,203.95,203.84,203.84
GBPJPY,20080515,202500,203.83,203.90,203.83,203.90
GBPJPY,20080515,202600,203.91,203.93,203.91,203.92
GBPJPY,20080515,202700,203.91,203.91,203.85,203.89
GBPJPY,20080515,202800,203.92,203.94,203.85,203.85
GBPJPY,20080515,202900,203.87,203.88,203.77,203.85
GBPJPY,20080515,203000,203.86,203.92,203.85,203.91
GBPJPY,20080515,203100,203.92,203.92,203.80,203.82
GBPJPY,20080515,203200,203.83,203.84,203.78,203.78
GBPJPY,20080515,203300,203.79,203.79,203.77,203.77
GBPJPY,20080515,203400,203.78,203.78,203.76,203.76
GBPJPY,20080515,203500,203.77,203.81,203.75,203.81
GBPJPY,20080515,203600,203.80,203.80,203.63,203.65
GBPJPY,20080515,203700,203.66,203.69,203.66,203.66
GBPJPY,20080515,203800,203.67,203.68,203.64,203.65
GBPJPY,20080515,203900,203.66,203.66,203.62,203.62
GBPJPY,20080515,204000,203.63,203.70,203.63,203.70
GBPJPY,20080515,204100,203.71,203.74,203.70,203.73
GBPJPY,20080515,204200,203.72,203.76,203.70,203.70
GBPJPY,20080515,204300,203.69,203.72,203.67,203.67
GBPJPY,20080515,204400,203.68,203.73,203.68,203.73
GBPJPY,20080515,204500,203.75,203.76,203.74,203.74
GBPJPY,20080515,204600,203.73,203.73,203.69,203.70
GBPJPY,20080515,204700,203.69,203.71,203.68,203.70
GBPJPY,20080515,204800,203.69,203.69,203.68,203.69
GBPJPY,20080515,204900,203.68,203.70,203.65,203.67
GBPJPY,20080515,205000,203.69,203.76,203.69,203.75
GBPJPY,20080515,205100,203.76,203.77,203.75,203.75
GBPJPY,20080515,205200,203.74,203.74,203.72,203.73
GBPJPY,20080515,205300,203.75,203.75,203.72,203.72
GBPJPY,20080515,205400,203.73,203.76,203.73,203.76
GBPJPY,20080515,205500,203.77,203.79,203.75,203.79
GBPJPY,20080515,205600,203.81,203.81,203.75,203.75
GBPJPY,20080515,205700,203.74,203.75,203.73,203.75
GBPJPY,20080515,205800,203.76,203.76,203.71,203.71
GBPJPY,20080515,205900,203.70,203.72,203.70,203.72
GBPJPY,20080515,210000,203.73,203.73,203.67,203.67
GBPJPY,20080515,210100,203.68,203.69,203.67,203.69
GBPJPY,20080515,210200,203.70,203.71,203.70,203.71
GBPJPY,20080515,210300,203.70,203.72,203.68,203.69
GBPJPY,20080515,210400,203.70,203.70,203.62,203.62
GBPJPY,20080515,210500,203.63,203.65,203.63,203.65
GBPJPY,20080515,210600,203.64,203.67,203.63,203.67
GBPJPY,20080515,210700,203.68,203.69,203.65,203.65
GBPJPY,20080515,210800,203.64,203.64,203.55,203.56
GBPJPY,20080515,210900,203.57,203.62,203.55,203.61
GBPJPY,20080515,211000,203.62,203.65,203.62,203.62
GBPJPY,20080515,211100,203.61,203.68,203.61,203.68
GBPJPY,20080515,211200,203.67,203.72,203.67,203.72
GBPJPY,20080515,211300,203.73,203.76,203.73,203.75
GBPJPY,20080515,211400,203.76,203.76,203.76,203.76
GBPJPY,20080515,211500,203.77,203.83,203.77,203.83
GBPJPY,20080515,211600,203.82,203.82,203.78,203.78
GBPJPY,20080515,211700,203.77,203.78,203.77,203.77
GBPJPY,20080515,211800,203.78,203.79,203.77,203.78
GBPJPY,20080515,211900,203.79,203.81,203.79,203.81
GBPJPY,20080515,212000,203.82,203.82,203.81,203.82
GBPJPY,20080515,212100,203.83,203.83,203.80,203.81
GBPJPY,20080515,212200,203.80,203.80,203.79,203.80
GBPJPY,20080515,212300,203.78,203.79,203.77,203.77
GBPJPY,20080515,212400,203.78,203.79,203.78,203.79
GBPJPY,20080515,212500,203.78,203.84,203.78,203.82
GBPJPY,20080515,212600,203.81,203.81,203.79,203.80
GBPJPY,20080515,212700,203.81,203.83,203.81,203.82
GBPJPY,20080515,212800,203.81,203.86,203.81,203.86
GBPJPY,20080515,212900,203.85,203.86,203.82,203.82
GBPJPY,20080515,213000,203.81,203.82,203.80,203.80
GBPJPY,20080515,213100,203.79,203.79,203.76,203.76
GBPJPY,20080515,213200,203.77,203.77,203.72,203.72
GBPJPY,20080515,213300,203.71,203.71,203.69,203.70
GBPJPY,20080515,213400,203.69,203.70,203.68,203.68
GBPJPY,20080515,213500,203.69,203.71,203.69,203.71
GBPJPY,20080515,213600,203.70,203.73,203.69,203.72
GBPJPY,20080515,213700,203.71,203.71,203.71,203.71
GBPJPY,20080515,213800,203.71,203.72,203.70,203.72
GBPJPY,20080515,213900,203.73,203.73,203.69,203.70
GBPJPY,20080515,214000,203.71,203.73,203.71,203.72
GBPJPY,20080515,214100,203.73,203.77,203.73,203.76
GBPJPY,20080515,214200,203.77,203.79,203.77,203.79
GBPJPY,20080515,214300,203.81,203.83,203.79,203.79
GBPJPY,20080515,214400,203.80,203.80,203.78,203.78
GBPJPY,20080515,214500,203.79,203.82,203.79,203.80
GBPJPY,20080515,214600,203.79,203.81,203.79,203.81
GBPJPY,20080515,214700,203.82,203.83,203.82,203.83
GBPJPY,20080515,214800,203.82,203.82,203.81,203.81
GBPJPY,20080515,214900,203.82,203.82,203.81,203.81
GBPJPY,20080515,215000,203.80,203.80,203.74,203.74
GBPJPY,20080515,215100,203.73,203.77,203.73,203.76
GBPJPY,20080515,215200,203.77,203.77,203.76,203.77
GBPJPY,20080515,215300,203.76,203.76,203.75,203.76
GBPJPY,20080515,215400,203.77,203.79,203.77,203.78
GBPJPY,20080515,215500,203.77,203.77,203.75,203.75
GBPJPY,20080515,215600,203.74,203.74,203.72,203.72
GBPJPY,20080515,215700,203.71,203.71,203.68,203.69
GBPJPY,20080515,215800,203.68,203.69,203.67,203.68
GBPJPY,20080515,215900,203.69,203.69,203.68,203.68
GBPJPY,20080515,220000,203.67,203.67,203.65,203.65
GBPJPY,20080515,220100,203.66,203.68,203.65,203.66
GBPJPY,20080515,220200,203.67,203.68,203.66,203.68
GBPJPY,20080515,220300,203.68,203.68,203.67,203.67
GBPJPY,20080515,220400,203.68,203.70,203.68,203.68
GBPJPY,20080515,220500,203.69,203.72,203.69,203.72
GBPJPY,20080515,220600,203.73,203.75,203.73,203.73
GBPJPY,20080515,220700,203.74,203.75,203.74,203.75
GBPJPY,20080515,220800,203.75,203.76,203.75,203.75
GBPJPY,20080515,220900,203.76,203.77,203.71,203.71
GBPJPY,20080515,221000,203.72,203.76,203.72,203.75
GBPJPY,20080515,221100,203.74,203.78,203.74,203.77
GBPJPY,20080515,221200,203.78,203.82,203.78,203.80
GBPJPY,20080515,221300,203.79,203.82,203.79,203.82
GBPJPY,20080515,221400,203.83,203.83,203.82,203.83
GBPJPY,20080515,221500,203.82,203.83,203.81,203.83
GBPJPY,20080515,221600,203.82,203.83,203.82,203.83
GBPJPY,20080515,221700,203.83,203.84,203.83,203.84
GBPJPY,20080515,221800,203.83,203.83,203.82,203.82
GBPJPY,20080515,221900,203.83,203.84,203.82,203.84
GBPJPY,20080515,222000,203.85,203.86,203.85,203.86
GBPJPY,20080515,222100,203.85,203.85,203.83,203.85
GBPJPY,20080515,222200,203.84,203.85,203.84,203.84
GBPJPY,20080515,222300,203.85,203.86,203.85,203.86
GBPJPY,20080515,222400,203.85,203.86,203.85,203.85
GBPJPY,20080515,222500,203.86,203.86,203.84,203.84
GBPJPY,20080515,222600,203.84,203.84,203.84,203.84
GBPJPY,20080515,222700,203.83,203.83,203.83,203.83
GBPJPY,20080515,222800,203.84,203.85,203.83,203.83
GBPJPY,20080515,222900,203.84,203.86,203.84,203.85
GBPJPY,20080515,223000,203.84,203.84,203.83,203.83
GBPJPY,20080515,223100,203.83,203.84,203.83,203.84
GBPJPY,20080515,223200,203.85,203.95,203.85,203.95
GBPJPY,20080515,223300,203.94,203.96,203.94,203.96
GBPJPY,20080515,223400,203.95,203.97,203.93,203.93
GBPJPY,20080515,223500,203.94,203.97,203.94,203.96
GBPJPY,20080515,223600,203.95,203.95,203.95,203.95
GBPJPY,20080515,223700,203.95,203.95,203.95,203.95
GBPJPY,20080515,223800,203.94,203.94,203.91,203.92
GBPJPY,20080515,223900,203.92,203.92,203.91,203.91
GBPJPY,20080515,224000,203.92,203.94,203.92,203.93
GBPJPY,20080515,224100,203.94,203.95,203.94,203.94
GBPJPY,20080515,224200,203.93,203.94,203.92,203.93
GBPJPY,20080515,224300,203.92,203.92,203.90,203.90
GBPJPY,20080515,224400,203.91,203.91,203.90,203.90
GBPJPY,20080515,224500,203.91,203.93,203.90,203.90
GBPJPY,20080515,224600,203.91,203.92,203.91,203.91
GBPJPY,20080515,224700,203.93,203.93,203.92,203.92
GBPJPY,20080515,224800,203.92,203.92,203.92,203.92
GBPJPY,20080515,224900,203.92,203.92,203.92,203.92
GBPJPY,20080515,225000,203.93,203.93,203.92,203.92
GBPJPY,20080515,225100,203.91,203.92,203.91,203.91
GBPJPY,20080515,225200,203.90,203.90,203.88,203.88
GBPJPY,20080515,225300,203.87,203.87,203.87,203.87
GBPJPY,20080515,225400,203.87,203.87,203.86,203.86
GBPJPY,20080515,225500,203.87,203.87,203.86,203.87
GBPJPY,20080515,225600,203.88,203.88,203.87,203.88
GBPJPY,20080515,225700,203.89,203.94,203.89,203.94
GBPJPY,20080515,225800,203.95,203.95,203.94,203.95
GBPJPY,20080515,225900,203.94,203.94,203.93,203.93
GBPJPY,20080515,230000,203.92,203.92,203.91,203.91
GBPJPY,20080515,230100,203.92,203.93,203.91,203.91
GBPJPY,20080515,230200,203.91,203.91,203.91,203.91
GBPJPY,20080515,230300,203.91,203.92,203.90,203.90
GBPJPY,20080515,230400,203.89,203.89,203.88,203.89
GBPJPY,20080515,230500,203.88,203.88,203.85,203.85
GBPJPY,20080515,230600,203.86,203.86,203.82,203.82
GBPJPY,20080515,230700,203.81,203.83,203.79,203.79
GBPJPY,20080515,230800,203.77,203.77,203.71,203.74
GBPJPY,20080515,230900,203.73,203.73,203.63,203.70
GBPJPY,20080515,231000,203.71,203.74,203.71,203.73
GBPJPY,20080515,231100,203.72,203.72,203.71,203.72
GBPJPY,20080515,231200,203.73,203.73,203.72,203.73
GBPJPY,20080515,231300,203.74,203.78,203.74,203.78
GBPJPY,20080515,231400,203.79,203.79,203.78,203.79
GBPJPY,20080515,231500,203.80,203.82,203.80,203.82
GBPJPY,20080515,231600,203.81,203.82,203.79,203.82
GBPJPY,20080515,231700,203.83,203.83,203.81,203.82
GBPJPY,20080515,231800,203.81,203.84,203.81,203.84
GBPJPY,20080515,231900,203.85,203.85,203.84,203.85
GBPJPY,20080515,232000,203.86,203.86,203.85,203.85
GBPJPY,20080515,232100,203.84,203.84,203.84,203.84
GBPJPY,20080515,232200,203.85,203.85,203.82,203.82
GBPJPY,20080515,232300,203.82,203.84,203.82,203.84
GBPJPY,20080515,232400,203.83,203.84,203.83,203.84
GBPJPY,20080515,232500,203.85,203.92,203.85,203.92
GBPJPY,20080515,232600,203.93,203.93,203.92,203.93
GBPJPY,20080515,232700,203.94,203.96,203.94,203.95
GBPJPY,20080515,232800,203.94,203.94,203.90,203.92
GBPJPY,20080515,232900,203.93,203.93,203.87,203.89
GBPJPY,20080515,233000,203.90,203.92,203.89,203.90
GBPJPY,20080515,233100,203.91,203.91,203.91,203.91
GBPJPY,20080515,233200,203.91,203.91,203.91,203.91
GBPJPY,20080515,233300,203.91,203.93,203.91,203.93
GBPJPY,20080515,233400,203.93,203.93,203.92,203.92
GBPJPY,20080515,233500,203.93,203.93,203.92,203.93
GBPJPY,20080515,233600,203.92,203.93,203.92,203.93
GBPJPY,20080515,233700,203.94,203.94,203.93,203.93
GBPJPY,20080515,233800,203.92,203.93,203.91,203.91
GBPJPY,20080515,233900,203.91,203.91,203.90,203.90
GBPJPY,20080515,234000,203.91,203.91,203.91,203.91
GBPJPY,20080515,234100,203.91,203.92,203.91,203.91
GBPJPY,20080515,234200,203.91,203.91,203.91,203.91
GBPJPY,20080515,234300,203.92,203.92,203.91,203.91
GBPJPY,20080515,234400,203.91,203.91,203.90,203.90
GBPJPY,20080515,234500,203.91,203.92,203.91,203.92
GBPJPY,20080515,234600,203.91,203.92,203.91,203.92
GBPJPY,20080515,234700,203.91,203.91,203.90,203.91
GBPJPY,20080515,234800,203.91,203.91,203.90,203.90
GBPJPY,20080515,234900,203.91,203.91,203.91,203.91
GBPJPY,20080515,235000,203.91,203.92,203.91,203.92
GBPJPY,20080515,235100,203.93,203.93,203.93,203.93
GBPJPY,20080515,235200,203.93,203.93,203.93,203.93
GBPJPY,20080515,235300,203.93,203.93,203.93,203.93
GBPJPY,20080515,235400,203.93,203.93,203.93,203.93
GBPJPY,20080515,235500,203.93,203.93,203.92,203.92
GBPJPY,20080515,235600,203.93,203.93,203.92,203.92
GBPJPY,20080515,235700,203.93,203.93,203.93,203.93
GBPJPY,20080515,235800,203.92,203.93,203.92,203.93
GBPJPY,20080515,235900,203.93,203.93,203.93,203.93
GBPJPY,20080516,000000,203.92,203.92,203.90,203.90
CHFJPY,20080515,000100,99.55,99.56,99.54,99.56
CHFJPY,20080515,000200,99.55,99.55,99.54,99.54
CHFJPY,20080515,000300,99.55,99.57,99.55,99.57
CHFJPY,20080515,000400,99.56,99.56,99.55,99.56
CHFJPY,20080515,000500,99.57,99.57,99.56,99.57
CHFJPY,20080515,000600,99.58,99.58,99.57,99.58
CHFJPY,20080515,000700,99.57,99.57,99.57,99.57
CHFJPY,20080515,000800,99.56,99.57,99.56,99.57
CHFJPY,20080515,000900,99.57,99.57,99.56,99.56
CHFJPY,20080515,001000,99.57,99.57,99.57,99.57
CHFJPY,20080515,001100,99.56,99.58,99.55,99.58
CHFJPY,20080515,001200,99.59,99.59,99.58,99.58
CHFJPY,20080515,001300,99.59,99.59,99.58,99.58
CHFJPY,20080515,001400,99.59,99.59,99.58,99.58
CHFJPY,20080515,001500,99.59,99.60,99.59,99.60
CHFJPY,20080515,001600,99.60,99.60,99.60,99.60
CHFJPY,20080515,001700,99.60,99.60,99.60,99.60
CHFJPY,20080515,001800,99.60,99.61,99.60,99.61
CHFJPY,20080515,001900,99.61,99.61,99.61,99.61
CHFJPY,20080515,002000,99.61,99.61,99.61,99.61
CHFJPY,20080515,002100,99.62,99.62,99.62,99.62
CHFJPY,20080515,002200,99.62,99.62,99.62,99.62
CHFJPY,20080515,002300,99.62,99.62,99.62,99.62
CHFJPY,20080515,002400,99.61,99.61,99.61,99.61
CHFJPY,20080515,002500,99.62,99.62,99.61,99.61
CHFJPY,20080515,002600,99.61,99.61,99.61,99.61
CHFJPY,20080515,002700,99.61,99.61,99.61,99.61
CHFJPY,20080515,002800,99.60,99.60,99.60,99.60
CHFJPY,20080515,002900,99.61,99.67,99.61,99.67
CHFJPY,20080515,003000,99.66,99.66,99.62,99.63
CHFJPY,20080515,003100,99.62,99.62,99.62,99.62
CHFJPY,20080515,003200,99.61,99.64,99.61,99.62
CHFJPY,20080515,003300,99.64,99.64,99.62,99.62
CHFJPY,20080515,003400,99.61,99.61,99.58,99.58
CHFJPY,20080515,003500,99.59,99.59,99.59,99.59
CHFJPY,20080515,003600,99.59,99.60,99.59,99.59
CHFJPY,20080515,003700,99.58,99.58,99.58,99.58
CHFJPY,20080515,003800,99.58,99.59,99.57,99.59
CHFJPY,20080515,003900,99.58,99.59,99.57,99.57
CHFJPY,20080515,004000,99.58,99.59,99.58,99.59
CHFJPY,20080515,004100,99.60,99.60,99.59,99.59
CHFJPY,20080515,004200,99.59,99.59,99.58,99.58
CHFJPY,20080515,004300,99.57,99.58,99.57,99.58
CHFJPY,20080515,004400,99.58,99.59,99.58,99.59
CHFJPY,20080515,004500,99.59,99.59,99.59,99.59
CHFJPY,20080515,004600,99.60,99.60,99.60,99.60
CHFJPY,20080515,004700,99.60,99.60,99.60,99.60
CHFJPY,20080515,004800,99.60,99.61,99.60,99.61
CHFJPY,20080515,004900,99.60,99.61,99.60,99.61
CHFJPY,20080515,005000,99.61,99.61,99.61,99.61
CHFJPY,20080515,005100,99.60,99.60,99.60,99.60
CHFJPY,20080515,005200,99.60,99.60,99.58,99.58
CHFJPY,20080515,005300,99.57,99.58,99.57,99.57
CHFJPY,20080515,005400,99.56,99.58,99.56,99.58
CHFJPY,20080515,005500,99.58,99.58,99.58,99.58
CHFJPY,20080515,005600,99.57,99.57,99.57,99.57
CHFJPY,20080515,005700,99.58,99.59,99.58,99.58
CHFJPY,20080515,005800,99.58,99.58,99.58,99.58
CHFJPY,20080515,005900,99.58,99.58,99.58,99.58
CHFJPY,20080515,010000,99.58,99.58,99.57,99.57
CHFJPY,20080515,010100,99.56,99.57,99.56,99.56
CHFJPY,20080515,010200,99.58,99.59,99.58,99.59
CHFJPY,20080515,010300,99.59,99.59,99.59,99.59
CHFJPY,20080515,010400,99.58,99.59,99.58,99.59
CHFJPY,20080515,010500,99.60,99.62,99.60,99.62
CHFJPY,20080515,010600,99.63,99.69,99.63,99.68
CHFJPY,20080515,010700,99.67,99.68,99.64,99.67
CHFJPY,20080515,010800,99.66,99.68,99.66,99.67
CHFJPY,20080515,010900,99.68,99.68,99.67,99.67
CHFJPY,20080515,011000,99.68,99.70,99.68,99.69
CHFJPY,20080515,011100,99.68,99.69,99.68,99.69
CHFJPY,20080515,011200,99.68,99.68,99.65,99.65
CHFJPY,20080515,011300,99.64,99.64,99.64,99.64
CHFJPY,20080515,011400,99.64,99.66,99.64,99.66
CHFJPY,20080515,011500,99.65,99.66,99.65,99.66
CHFJPY,20080515,011600,99.66,99.66,99.66,99.66
CHFJPY,20080515,011700,99.65,99.66,99.65,99.66
CHFJPY,20080515,011800,99.67,99.68,99.66,99.66
CHFJPY,20080515,011900,99.64,99.64,99.64,99.64
CHFJPY,20080515,012000,99.63,99.64,99.62,99.64
CHFJPY,20080515,012100,99.63,99.63,99.61,99.61
CHFJPY,20080515,012200,99.62,99.63,99.62,99.62
CHFJPY,20080515,012300,99.61,99.62,99.61,99.61
CHFJPY,20080515,012400,99.62,99.63,99.62,99.63
CHFJPY,20080515,012500,99.64,99.65,99.64,99.65
CHFJPY,20080515,012600,99.65,99.65,99.65,99.65
CHFJPY,20080515,012700,99.66,99.67,99.66,99.66
CHFJPY,20080515,012800,99.65,99.65,99.64,99.64
CHFJPY,20080515,012900,99.65,99.65,99.64,99.64
CHFJPY,20080515,013000,99.65,99.65,99.64,99.64
CHFJPY,20080515,013100,99.64,99.64,99.63,99.63
CHFJPY,20080515,013200,99.64,99.64,99.63,99.63
CHFJPY,20080515,013300,99.62,99.62,99.62,99.62
CHFJPY,20080515,013400,99.63,99.63,99.60,99.60
CHFJPY,20080515,013500,99.61,99.61,99.61,99.61
CHFJPY,20080515,013600,99.62,99.62,99.61,99.61
CHFJPY,20080515,013700,99.60,99.60,99.58,99.59
CHFJPY,20080515,013800,99.58,99.62,99.58,99.62
CHFJPY,20080515,013900,99.61,99.61,99.60,99.61
CHFJPY,20080515,014000,99.61,99.62,99.61,99.61
CHFJPY,20080515,014100,99.61,99.61,99.61,99.61
CHFJPY,20080515,014200,99.62,99.62,99.60,99.60
CHFJPY,20080515,014300,99.61,99.62,99.61,99.61
CHFJPY,20080515,014400,99.60,99.60,99.58,99.58
CHFJPY,20080515,014500,99.59,99.61,99.59,99.61
CHFJPY,20080515,014600,99.60,99.62,99.60,99.62
CHFJPY,20080515,014700,99.61,99.61,99.61,99.61
CHFJPY,20080515,014800,99.60,99.62,99.60,99.61
CHFJPY,20080515,014900,99.62,99.64,99.61,99.64
CHFJPY,20080515,015000,99.65,99.65,99.64,99.65
CHFJPY,20080515,015100,99.66,99.68,99.66,99.66
CHFJPY,20080515,015200,99.65,99.67,99.65,99.67
CHFJPY,20080515,015300,99.66,99.66,99.65,99.66
CHFJPY,20080515,015400,99.65,99.68,99.65,99.66
CHFJPY,20080515,015500,99.65,99.66,99.65,99.66
CHFJPY,20080515,015600,99.65,99.66,99.65,99.66
CHFJPY,20080515,015700,99.67,99.67,99.66,99.67
CHFJPY,20080515,015800,99.66,99.67,99.66,99.67
CHFJPY,20080515,015900,99.66,99.66,99.66,99.66
CHFJPY,20080515,020000,99.67,99.68,99.65,99.65
CHFJPY,20080515,020100,99.64,99.67,99.64,99.67
CHFJPY,20080515,020200,99.68,99.71,99.68,99.71
CHFJPY,20080515,020300,99.70,99.70,99.67,99.69
CHFJPY,20080515,020400,99.70,99.75,99.70,99.74
CHFJPY,20080515,020500,99.73,99.75,99.73,99.75
CHFJPY,20080515,020600,99.74,99.74,99.72,99.73
CHFJPY,20080515,020700,99.72,99.74,99.72,99.74
CHFJPY,20080515,020800,99.73,99.74,99.73,99.73
CHFJPY,20080515,020900,99.73,99.73,99.71,99.72
CHFJPY,20080515,021000,99.71,99.72,99.71,99.71
CHFJPY,20080515,021100,99.72,99.72,99.71,99.72
CHFJPY,20080515,021200,99.72,99.72,99.72,99.72
CHFJPY,20080515,021300,99.73,99.74,99.72,99.74
CHFJPY,20080515,021400,99.73,99.74,99.73,99.74
CHFJPY,20080515,021500,99.73,99.74,99.72,99.73
CHFJPY,20080515,021600,99.74,99.74,99.69,99.70
CHFJPY,20080515,021700,99.71,99.71,99.69,99.70
CHFJPY,20080515,021800,99.69,99.70,99.68,99.70
CHFJPY,20080515,021900,99.70,99.70,99.70,99.70
CHFJPY,20080515,022000,99.71,99.71,99.71,99.71
CHFJPY,20080515,022100,99.71,99.71,99.71,99.71
CHFJPY,20080515,022200,99.71,99.71,99.71,99.71
CHFJPY,20080515,022300,99.72,99.73,99.72,99.73
CHFJPY,20080515,022400,99.72,99.73,99.72,99.72
CHFJPY,20080515,022500,99.72,99.73,99.72,99.73
CHFJPY,20080515,022600,99.74,99.74,99.72,99.72
CHFJPY,20080515,022700,99.73,99.73,99.72,99.72
CHFJPY,20080515,022800,99.73,99.73,99.72,99.72
CHFJPY,20080515,022900,99.73,99.73,99.72,99.72
CHFJPY,20080515,023000,99.71,99.73,99.71,99.73
CHFJPY,20080515,023100,99.74,99.74,99.74,99.74
CHFJPY,20080515,023200,99.75,99.75,99.75,99.75
CHFJPY,20080515,023300,99.74,99.75,99.74,99.74
CHFJPY,20080515,023400,99.74,99.74,99.74,99.74
CHFJPY,20080515,023500,99.73,99.74,99.73,99.74
CHFJPY,20080515,023600,99.74,99.74,99.74,99.74
CHFJPY,20080515,023700,99.75,99.75,99.74,99.74
CHFJPY,20080515,023800,99.75,99.75,99.74,99.74
CHFJPY,20080515,023900,99.74,99.74,99.73,99.74
CHFJPY,20080515,024000,99.75,99.75,99.74,99.75
CHFJPY,20080515,024100,99.74,99.74,99.74,99.74
CHFJPY,20080515,024200,99.74,99.75,99.74,99.74
CHFJPY,20080515,024300,99.75,99.75,99.74,99.74
CHFJPY,20080515,024400,99.75,99.75,99.74,99.74
CHFJPY,20080515,024500,99.75,99.75,99.74,99.75
CHFJPY,20080515,024600,99.75,99.75,99.75,99.75
CHFJPY,20080515,024700,99.74,99.74,99.73,99.73
CHFJPY,20080515,024800,99.74,99.75,99.74,99.74
CHFJPY,20080515,024900,99.75,99.75,99.75,99.75
CHFJPY,20080515,025000,99.75,99.75,99.74,99.74
CHFJPY,20080515,025100,99.75,99.76,99.75,99.76
CHFJPY,20080515,025200,99.77,99.77,99.76,99.76
CHFJPY,20080515,025300,99.77,99.77,99.76,99.77
CHFJPY,20080515,025400,99.78,99.78,99.77,99.77
CHFJPY,20080515,025500,99.76,99.76,99.75,99.75
CHFJPY,20080515,025600,99.76,99.76,99.74,99.76
CHFJPY,20080515,025700,99.75,99.76,99.75,99.75
CHFJPY,20080515,025800,99.76,99.77,99.76,99.77
CHFJPY,20080515,025900,99.76,99.77,99.75,99.77
CHFJPY,20080515,030000,99.76,99.76,99.75,99.76
CHFJPY,20080515,030100,99.75,99.76,99.74,99.74
CHFJPY,20080515,030200,99.73,99.73,99.71,99.71
CHFJPY,20080515,030300,99.70,99.71,99.69,99.71
CHFJPY,20080515,030400,99.70,99.71,99.69,99.69
CHFJPY,20080515,030500,99.68,99.69,99.67,99.67
CHFJPY,20080515,030600,99.66,99.66,99.65,99.66
CHFJPY,20080515,030700,99.67,99.69,99.67,99.69
CHFJPY,20080515,030800,99.70,99.71,99.67,99.67
CHFJPY,20080515,030900,99.66,99.68,99.66,99.68
CHFJPY,20080515,031000,99.67,99.67,99.66,99.66
CHFJPY,20080515,031100,99.67,99.67,99.66,99.67
CHFJPY,20080515,031200,99.66,99.66,99.63,99.64
CHFJPY,20080515,031300,99.63,99.64,99.63,99.64
CHFJPY,20080515,031400,99.63,99.63,99.63,99.63
CHFJPY,20080515,031500,99.62,99.64,99.62,99.64
CHFJPY,20080515,031600,99.63,99.66,99.62,99.66
CHFJPY,20080515,031700,99.65,99.66,99.64,99.66
CHFJPY,20080515,031800,99.67,99.67,99.66,99.66
CHFJPY,20080515,031900,99.66,99.66,99.66,99.66
CHFJPY,20080515,032000,99.65,99.65,99.64,99.64
CHFJPY,20080515,032100,99.63,99.64,99.62,99.62
CHFJPY,20080515,032200,99.61,99.62,99.59,99.61
CHFJPY,20080515,032300,99.60,99.62,99.60,99.62
CHFJPY,20080515,032400,99.63,99.63,99.63,99.63
CHFJPY,20080515,032500,99.64,99.64,99.64,99.64
CHFJPY,20080515,032600,99.63,99.65,99.62,99.63
CHFJPY,20080515,032700,99.64,99.64,99.63,99.64
CHFJPY,20080515,032800,99.63,99.64,99.62,99.63
CHFJPY,20080515,032900,99.64,99.66,99.63,99.66
CHFJPY,20080515,033000,99.65,99.65,99.64,99.64
CHFJPY,20080515,033100,99.63,99.63,99.60,99.60
CHFJPY,20080515,033200,99.61,99.62,99.60,99.62
CHFJPY,20080515,033300,99.61,99.62,99.61,99.62
CHFJPY,20080515,033400,99.61,99.61,99.60,99.61
CHFJPY,20080515,033500,99.60,99.60,99.59,99.59
CHFJPY,20080515,033600,99.58,99.58,99.57,99.58
CHFJPY,20080515,033700,99.59,99.60,99.59,99.59
CHFJPY,20080515,033800,99.60,99.60,99.59,99.59
CHFJPY,20080515,033900,99.59,99.59,99.59,99.59
CHFJPY,20080515,034000,99.59,99.59,99.59,99.59
CHFJPY,20080515,034100,99.59,99.59,99.58,99.58
CHFJPY,20080515,034200,99.57,99.58,99.57,99.58
CHFJPY,20080515,034300,99.59,99.61,99.59,99.60
CHFJPY,20080515,034400,99.60,99.61,99.58,99.58
CHFJPY,20080515,034500,99.59,99.59,99.58,99.59
CHFJPY,20080515,034600,99.59,99.59,99.59,99.59
CHFJPY,20080515,034700,99.60,99.60,99.58,99.58
CHFJPY,20080515,034800,99.57,99.57,99.56,99.56
CHFJPY,20080515,034900,99.57,99.57,99.56,99.56
CHFJPY,20080515,035000,99.57,99.58,99.57,99.58
CHFJPY,20080515,035100,99.58,99.59,99.57,99.57
CHFJPY,20080515,035200,99.58,99.58,99.56,99.56
CHFJPY,20080515,035300,99.55,99.56,99.54,99.56
CHFJPY,20080515,035400,99.55,99.58,99.55,99.57
CHFJPY,20080515,035500,99.58,99.59,99.58,99.58
CHFJPY,20080515,035600,99.59,99.59,99.59,99.59
CHFJPY,20080515,035700,99.60,99.61,99.59,99.61
CHFJPY,20080515,035800,99.61,99.61,99.61,99.61
CHFJPY,20080515,035900,99.62,99.62,99.61,99.62
CHFJPY,20080515,040000,99.61,99.62,99.61,99.61
CHFJPY,20080515,040100,99.62,99.63,99.62,99.63
CHFJPY,20080515,040200,99.62,99.62,99.62,99.62
CHFJPY,20080515,040300,99.63,99.63,99.60,99.60
CHFJPY,20080515,040400,99.61,99.62,99.61,99.61
CHFJPY,20080515,040500,99.61,99.61,99.61,99.61
CHFJPY,20080515,040600,99.61,99.61,99.61,99.61
CHFJPY,20080515,040700,99.62,99.64,99.62,99.63
CHFJPY,20080515,040800,99.64,99.64,99.64,99.64
CHFJPY,20080515,040900,99.63,99.63,99.63,99.63
CHFJPY,20080515,041000,99.63,99.63,99.63,99.63
CHFJPY,20080515,041100,99.63,99.64,99.62,99.62
CHFJPY,20080515,041200,99.63,99.63,99.62,99.62
CHFJPY,20080515,041300,99.62,99.62,99.62,99.62
CHFJPY,20080515,041400,99.63,99.63,99.63,99.63
CHFJPY,20080515,041500,99.64,99.64,99.63,99.63
CHFJPY,20080515,041600,99.64,99.64,99.63,99.63
CHFJPY,20080515,041700,99.62,99.62,99.60,99.61
CHFJPY,20080515,041800,99.60,99.61,99.60,99.61
CHFJPY,20080515,041900,99.60,99.61,99.59,99.60
CHFJPY,20080515,042000,99.61,99.61,99.60,99.60
CHFJPY,20080515,042100,99.59,99.60,99.59,99.59
CHFJPY,20080515,042200,99.60,99.60,99.59,99.59
CHFJPY,20080515,042300,99.58,99.58,99.57,99.58
CHFJPY,20080515,042400,99.57,99.58,99.56,99.56
CHFJPY,20080515,042500,99.57,99.58,99.57,99.57
CHFJPY,20080515,042600,99.56,99.60,99.54,99.60
CHFJPY,20080515,042700,99.59,99.61,99.59,99.59
CHFJPY,20080515,042800,99.58,99.61,99.58,99.61
CHFJPY,20080515,042900,99.62,99.62,99.61,99.61
CHFJPY,20080515,043000,99.62,99.63,99.61,99.63
CHFJPY,20080515,043100,99.62,99.64,99.62,99.64
CHFJPY,20080515,043200,99.65,99.65,99.61,99.61
CHFJPY,20080515,043300,99.62,99.62,99.59,99.60
CHFJPY,20080515,043400,99.61,99.62,99.60,99.62
CHFJPY,20080515,043500,99.61,99.61,99.58,99.58
CHFJPY,20080515,043600,99.59,99.59,99.58,99.59
CHFJPY,20080515,043700,99.60,99.60,99.59,99.59
CHFJPY,20080515,043800,99.59,99.60,99.59,99.59
CHFJPY,20080515,043900,99.60,99.62,99.60,99.61
CHFJPY,20080515,044000,99.62,99.62,99.61,99.61
CHFJPY,20080515,044100,99.62,99.62,99.60,99.60
CHFJPY,20080515,044200,99.59,99.60,99.58,99.59
CHFJPY,20080515,044300,99.58,99.60,99.58,99.60
CHFJPY,20080515,044400,99.59,99.59,99.58,99.58
CHFJPY,20080515,044500,99.58,99.58,99.57,99.58
CHFJPY,20080515,044600,99.57,99.57,99.56,99.57
CHFJPY,20080515,044700,99.57,99.57,99.57,99.57
CHFJPY,20080515,044800,99.56,99.59,99.56,99.58
CHFJPY,20080515,044900,99.59,99.60,99.59,99.59
CHFJPY,20080515,045000,99.58,99.58,99.58,99.58
CHFJPY,20080515,045100,99.58,99.58,99.56,99.56
CHFJPY,20080515,045200,99.57,99.57,99.57,99.57
CHFJPY,20080515,045300,99.58,99.61,99.58,99.61
CHFJPY,20080515,045400,99.62,99.62,99.60,99.60
CHFJPY,20080515,045500,99.60,99.60,99.59,99.59
CHFJPY,20080515,045600,99.60,99.61,99.60,99.61
CHFJPY,20080515,045700,99.61,99.62,99.61,99.62
CHFJPY,20080515,045800,99.63,99.63,99.62,99.62
CHFJPY,20080515,045900,99.63,99.63,99.63,99.63
CHFJPY,20080515,050000,99.64,99.65,99.64,99.64
CHFJPY,20080515,050100,99.63,99.64,99.62,99.63
CHFJPY,20080515,050200,99.64,99.65,99.64,99.64
CHFJPY,20080515,050300,99.64,99.64,99.64,99.64
CHFJPY,20080515,050400,99.64,99.64,99.64,99.64
CHFJPY,20080515,050500,99.64,99.64,99.62,99.62
CHFJPY,20080515,050600,99.63,99.63,99.63,99.63
CHFJPY,20080515,050700,99.64,99.64,99.63,99.63
CHFJPY,20080515,050800,99.64,99.65,99.64,99.65
CHFJPY,20080515,050900,99.66,99.67,99.66,99.66
CHFJPY,20080515,051000,99.66,99.66,99.66,99.66
CHFJPY,20080515,051100,99.66,99.66,99.66,99.66
CHFJPY,20080515,051200,99.66,99.66,99.66,99.66
CHFJPY,20080515,051300,99.65,99.66,99.65,99.65
CHFJPY,20080515,051400,99.65,99.65,99.64,99.64
CHFJPY,20080515,051500,99.65,99.66,99.65,99.66
CHFJPY,20080515,051600,99.65,99.66,99.64,99.65
CHFJPY,20080515,051700,99.64,99.64,99.64,99.64
CHFJPY,20080515,051800,99.63,99.64,99.63,99.64
CHFJPY,20080515,051900,99.64,99.64,99.64,99.64
CHFJPY,20080515,052000,99.63,99.64,99.63,99.64
CHFJPY,20080515,052100,99.65,99.65,99.56,99.57
CHFJPY,20080515,052200,99.56,99.57,99.56,99.56
CHFJPY,20080515,052300,99.56,99.58,99.56,99.58
CHFJPY,20080515,052400,99.58,99.58,99.57,99.57
CHFJPY,20080515,052500,99.56,99.57,99.56,99.57
CHFJPY,20080515,052600,99.56,99.56,99.54,99.55
CHFJPY,20080515,052700,99.56,99.57,99.56,99.56
CHFJPY,20080515,052800,99.57,99.57,99.56,99.56
CHFJPY,20080515,052900,99.56,99.56,99.56,99.56
CHFJPY,20080515,053000,99.56,99.56,99.56,99.56
CHFJPY,20080515,053100,99.56,99.56,99.56,99.56
CHFJPY,20080515,053200,99.57,99.58,99.57,99.58
CHFJPY,20080515,053300,99.57,99.58,99.57,99.58
CHFJPY,20080515,053400,99.57,99.57,99.57,99.57
CHFJPY,20080515,053500,99.57,99.58,99.57,99.58
CHFJPY,20080515,053600,99.59,99.59,99.59,99.59
CHFJPY,20080515,053700,99.58,99.58,99.58,99.58
CHFJPY,20080515,053800,99.58,99.59,99.58,99.59
CHFJPY,20080515,053900,99.59,99.59,99.59,99.59
CHFJPY,20080515,054000,99.60,99.60,99.59,99.59
CHFJPY,20080515,054100,99.60,99.60,99.59,99.59
CHFJPY,20080515,054200,99.58,99.58,99.58,99.58
CHFJPY,20080515,054300,99.59,99.59,99.58,99.59
CHFJPY,20080515,054400,99.58,99.58,99.56,99.56
CHFJPY,20080515,054500,99.57,99.57,99.53,99.53
CHFJPY,20080515,054600,99.54,99.54,99.53,99.53
CHFJPY,20080515,054700,99.52,99.56,99.52,99.55
CHFJPY,20080515,054800,99.56,99.56,99.55,99.55
CHFJPY,20080515,054900,99.56,99.56,99.55,99.55
CHFJPY,20080515,055000,99.54,99.54,99.53,99.53
CHFJPY,20080515,055100,99.52,99.53,99.50,99.53
CHFJPY,20080515,055200,99.52,99.53,99.52,99.52
CHFJPY,20080515,055300,99.53,99.54,99.53,99.54
CHFJPY,20080515,055400,99.55,99.55,99.54,99.55
CHFJPY,20080515,055500,99.54,99.54,99.54,99.54
CHFJPY,20080515,055600,99.54,99.56,99.53,99.56
CHFJPY,20080515,055700,99.57,99.59,99.57,99.59
CHFJPY,20080515,055800,99.59,99.59,99.58,99.58
CHFJPY,20080515,055900,99.59,99.61,99.59,99.61
CHFJPY,20080515,060000,99.61,99.61,99.61,99.61
CHFJPY,20080515,060100,99.61,99.61,99.61,99.61
CHFJPY,20080515,060200,99.60,99.60,99.60,99.60
CHFJPY,20080515,060300,99.61,99.61,99.57,99.57
CHFJPY,20080515,060400,99.58,99.60,99.58,99.60
CHFJPY,20080515,060500,99.60,99.60,99.59,99.59
CHFJPY,20080515,060600,99.60,99.60,99.59,99.59
CHFJPY,20080515,060700,99.59,99.59,99.59,99.59
CHFJPY,20080515,060800,99.59,99.60,99.58,99.58
CHFJPY,20080515,060900,99.59,99.60,99.57,99.57
CHFJPY,20080515,061000,99.58,99.59,99.58,99.59
CHFJPY,20080515,061100,99.59,99.59,99.59,99.59
CHFJPY,20080515,061200,99.58,99.58,99.56,99.58
CHFJPY,20080515,061300,99.59,99.59,99.57,99.58
CHFJPY,20080515,061400,99.59,99.59,99.58,99.58
CHFJPY,20080515,061500,99.59,99.61,99.59,99.59
CHFJPY,20080515,061600,99.60,99.60,99.57,99.58
CHFJPY,20080515,061700,99.59,99.60,99.59,99.59
CHFJPY,20080515,061800,99.58,99.58,99.57,99.57
CHFJPY,20080515,061900,99.58,99.58,99.58,99.58
CHFJPY,20080515,062000,99.58,99.59,99.58,99.58
CHFJPY,20080515,062100,99.57,99.61,99.57,99.61
CHFJPY,20080515,062200,99.60,99.61,99.60,99.61
CHFJPY,20080515,062300,99.60,99.60,99.59,99.59
CHFJPY,20080515,062400,99.60,99.60,99.59,99.59
CHFJPY,20080515,062500,99.60,99.61,99.60,99.61
CHFJPY,20080515,062600,99.62,99.64,99.61,99.64
CHFJPY,20080515,062700,99.63,99.63,99.62,99.62
CHFJPY,20080515,062800,99.61,99.62,99.61,99.61
CHFJPY,20080515,062900,99.60,99.61,99.60,99.61
CHFJPY,20080515,063000,99.62,99.62,99.61,99.61
CHFJPY,20080515,063100,99.61,99.61,99.60,99.60
CHFJPY,20080515,063200,99.61,99.61,99.60,99.60
CHFJPY,20080515,063300,99.59,99.59,99.58,99.58
CHFJPY,20080515,063400,99.58,99.59,99.58,99.58
CHFJPY,20080515,063500,99.59,99.59,99.58,99.58
CHFJPY,20080515,063600,99.58,99.58,99.58,99.58
CHFJPY,20080515,063700,99.59,99.60,99.59,99.60
CHFJPY,20080515,063800,99.60,99.60,99.60,99.60
CHFJPY,20080515,063900,99.59,99.62,99.59,99.62
CHFJPY,20080515,064000,99.63,99.64,99.63,99.63
CHFJPY,20080515,064100,99.64,99.66,99.63,99.64
CHFJPY,20080515,064200,99.63,99.64,99.60,99.60
CHFJPY,20080515,064300,99.61,99.62,99.60,99.62
CHFJPY,20080515,064400,99.63,99.65,99.62,99.65
CHFJPY,20080515,064500,99.66,99.66,99.64,99.64
CHFJPY,20080515,064600,99.63,99.65,99.63,99.65
CHFJPY,20080515,064700,99.66,99.67,99.66,99.67
CHFJPY,20080515,064800,99.66,99.67,99.66,99.66
CHFJPY,20080515,064900,99.67,99.69,99.67,99.69
CHFJPY,20080515,065000,99.68,99.69,99.68,99.68
CHFJPY,20080515,065100,99.69,99.70,99.69,99.70
CHFJPY,20080515,065200,99.71,99.72,99.70,99.70
CHFJPY,20080515,065300,99.71,99.71,99.69,99.71
CHFJPY,20080515,065400,99.72,99.72,99.72,99.72
CHFJPY,20080515,065500,99.71,99.71,99.69,99.69
CHFJPY,20080515,065600,99.68,99.69,99.67,99.68
CHFJPY,20080515,065700,99.69,99.71,99.69,99.71
CHFJPY,20080515,065800,99.70,99.72,99.70,99.72
CHFJPY,20080515,065900,99.73,99.73,99.71,99.72
CHFJPY,20080515,070000,99.71,99.72,99.71,99.71
CHFJPY,20080515,070100,99.70,99.70,99.69,99.69
CHFJPY,20080515,070200,99.68,99.68,99.67,99.67
CHFJPY,20080515,070300,99.68,99.69,99.68,99.69
CHFJPY,20080515,070400,99.69,99.69,99.67,99.68
CHFJPY,20080515,070500,99.67,99.68,99.67,99.67
CHFJPY,20080515,070600,99.68,99.68,99.67,99.67
CHFJPY,20080515,070700,99.66,99.67,99.66,99.66
CHFJPY,20080515,070800,99.67,99.68,99.67,99.67
CHFJPY,20080515,070900,99.66,99.66,99.65,99.66
CHFJPY,20080515,071000,99.67,99.67,99.65,99.65
CHFJPY,20080515,071100,99.66,99.66,99.65,99.65
CHFJPY,20080515,071200,99.64,99.64,99.63,99.63
CHFJPY,20080515,071300,99.62,99.62,99.60,99.62
CHFJPY,20080515,071400,99.63,99.63,99.60,99.60
CHFJPY,20080515,071500,99.61,99.61,99.59,99.60
CHFJPY,20080515,071600,99.61,99.61,99.60,99.61
CHFJPY,20080515,071700,99.61,99.62,99.61,99.61
CHFJPY,20080515,071800,99.61,99.61,99.59,99.59
CHFJPY,20080515,071900,99.60,99.63,99.60,99.61
CHFJPY,20080515,072000,99.62,99.63,99.62,99.62
CHFJPY,20080515,072100,99.62,99.62,99.62,99.62
CHFJPY,20080515,072200,99.62,99.62,99.61,99.61
CHFJPY,20080515,072300,99.61,99.61,99.61,99.61
CHFJPY,20080515,072400,99.60,99.60,99.60,99.60
CHFJPY,20080515,072500,99.61,99.61,99.61,99.61
CHFJPY,20080515,072600,99.61,99.61,99.61,99.61
CHFJPY,20080515,072700,99.61,99.61,99.61,99.61
CHFJPY,20080515,072800,99.61,99.61,99.60,99.60
CHFJPY,20080515,072900,99.61,99.61,99.60,99.60
CHFJPY,20080515,073000,99.59,99.61,99.59,99.60
CHFJPY,20080515,073100,99.61,99.61,99.60,99.60
CHFJPY,20080515,073200,99.59,99.59,99.58,99.58
CHFJPY,20080515,073300,99.57,99.59,99.57,99.58
CHFJPY,20080515,073400,99.59,99.59,99.57,99.59
CHFJPY,20080515,073500,99.60,99.62,99.60,99.62
CHFJPY,20080515,073600,99.61,99.62,99.61,99.61
CHFJPY,20080515,073700,99.62,99.63,99.61,99.63
CHFJPY,20080515,073800,99.62,99.63,99.60,99.63
CHFJPY,20080515,073900,99.62,99.62,99.62,99.62
CHFJPY,20080515,074000,99.62,99.63,99.62,99.62
CHFJPY,20080515,074100,99.61,99.61,99.59,99.61
CHFJPY,20080515,074200,99.60,99.60,99.59,99.59
CHFJPY,20080515,074300,99.59,99.59,99.58,99.58
CHFJPY,20080515,074400,99.59,99.60,99.59,99.60
CHFJPY,20080515,074500,99.61,99.61,99.61,99.61
CHFJPY,20080515,074600,99.60,99.60,99.59,99.60
CHFJPY,20080515,074700,99.60,99.62,99.60,99.62
CHFJPY,20080515,074800,99.63,99.63,99.61,99.61
CHFJPY,20080515,074900,99.62,99.62,99.60,99.60
CHFJPY,20080515,075000,99.60,99.60,99.60,99.60
CHFJPY,20080515,075100,99.61,99.61,99.60,99.60
CHFJPY,20080515,075200,99.61,99.64,99.61,99.64
CHFJPY,20080515,075300,99.63,99.64,99.62,99.64
CHFJPY,20080515,075400,99.63,99.65,99.63,99.65
CHFJPY,20080515,075500,99.64,99.68,99.64,99.68
CHFJPY,20080515,075600,99.67,99.67,99.66,99.66
CHFJPY,20080515,075700,99.66,99.67,99.66,99.67
CHFJPY,20080515,075800,99.68,99.68,99.66,99.67
CHFJPY,20080515,075900,99.66,99.66,99.61,99.63
CHFJPY,20080515,080000,99.62,99.62,99.58,99.58
CHFJPY,20080515,080100,99.59,99.64,99.59,99.64
CHFJPY,20080515,080200,99.63,99.65,99.63,99.64
CHFJPY,20080515,080300,99.65,99.67,99.65,99.65
CHFJPY,20080515,080400,99.66,99.67,99.64,99.66
CHFJPY,20080515,080500,99.65,99.66,99.62,99.66
CHFJPY,20080515,080600,99.65,99.67,99.64,99.66
CHFJPY,20080515,080700,99.65,99.68,99.65,99.68
CHFJPY,20080515,080800,99.67,99.71,99.67,99.70
CHFJPY,20080515,080900,99.69,99.70,99.69,99.69
CHFJPY,20080515,081000,99.68,99.69,99.67,99.67
CHFJPY,20080515,081100,99.68,99.70,99.67,99.69
CHFJPY,20080515,081200,99.68,99.72,99.68,99.70
CHFJPY,20080515,081300,99.72,99.74,99.72,99.72
CHFJPY,20080515,081400,99.74,99.76,99.72,99.72
CHFJPY,20080515,081500,99.73,99.73,99.69,99.72
CHFJPY,20080515,081600,99.71,99.74,99.71,99.73
CHFJPY,20080515,081700,99.74,99.80,99.74,99.80
CHFJPY,20080515,081800,99.79,99.80,99.78,99.79
CHFJPY,20080515,081900,99.80,99.80,99.78,99.79
CHFJPY,20080515,082000,99.80,99.80,99.79,99.79
CHFJPY,20080515,082100,99.78,99.79,99.76,99.79
CHFJPY,20080515,082200,99.81,99.83,99.79,99.79
CHFJPY,20080515,082300,99.78,99.83,99.78,99.82
CHFJPY,20080515,082400,99.83,99.83,99.79,99.79
CHFJPY,20080515,082500,99.80,99.81,99.78,99.81
CHFJPY,20080515,082600,99.79,99.81,99.78,99.81
CHFJPY,20080515,082700,99.80,99.80,99.75,99.75
CHFJPY,20080515,082800,99.76,99.78,99.76,99.78
CHFJPY,20080515,082900,99.77,99.77,99.75,99.75
CHFJPY,20080515,083000,99.74,99.74,99.69,99.72
CHFJPY,20080515,083100,99.70,99.70,99.68,99.69
CHFJPY,20080515,083200,99.71,99.72,99.66,99.67
CHFJPY,20080515,083300,99.66,99.67,99.64,99.64
CHFJPY,20080515,083400,99.63,99.69,99.62,99.68
CHFJPY,20080515,083500,99.69,99.71,99.68,99.68
CHFJPY,20080515,083600,99.67,99.72,99.67,99.70
CHFJPY,20080515,083700,99.71,99.74,99.71,99.71
CHFJPY,20080515,083800,99.70,99.73,99.70,99.72
CHFJPY,20080515,083900,99.71,99.72,99.70,99.72
CHFJPY,20080515,084000,99.70,99.71,99.69,99.70
CHFJPY,20080515,084100,99.71,99.75,99.70,99.72
CHFJPY,20080515,084200,99.71,99.71,99.68,99.71
CHFJPY,20080515,084300,99.72,99.72,99.70,99.70
CHFJPY,20080515,084400,99.71,99.76,99.71,99.75
CHFJPY,20080515,084500,99.74,99.76,99.73,99.73
CHFJPY,20080515,084600,99.72,99.74,99.72,99.73
CHFJPY,20080515,084700,99.72,99.73,99.72,99.73
CHFJPY,20080515,084800,99.72,99.77,99.72,99.76
CHFJPY,20080515,084900,99.75,99.76,99.72,99.72
CHFJPY,20080515,085000,99.71,99.71,99.68,99.68
CHFJPY,20080515,085100,99.69,99.70,99.66,99.70
CHFJPY,20080515,085200,99.71,99.72,99.70,99.70
CHFJPY,20080515,085300,99.72,99.74,99.72,99.74
CHFJPY,20080515,085400,99.75,99.77,99.75,99.76
CHFJPY,20080515,085500,99.78,99.78,99.75,99.75
CHFJPY,20080515,085600,99.76,99.78,99.76,99.77
CHFJPY,20080515,085700,99.76,99.77,99.75,99.75
CHFJPY,20080515,085800,99.76,99.80,99.74,99.80
CHFJPY,20080515,085900,99.78,99.81,99.77,99.78
CHFJPY,20080515,090000,99.80,99.81,99.78,99.81
CHFJPY,20080515,090100,99.82,99.82,99.81,99.81
CHFJPY,20080515,090200,99.80,99.80,99.78,99.78
CHFJPY,20080515,090300,99.79,99.80,99.78,99.80
CHFJPY,20080515,090400,99.81,99.81,99.80,99.81
CHFJPY,20080515,090500,99.82,99.83,99.80,99.81
CHFJPY,20080515,090600,99.82,99.82,99.80,99.82
CHFJPY,20080515,090700,99.83,99.85,99.83,99.83
CHFJPY,20080515,090800,99.84,99.84,99.82,99.83
CHFJPY,20080515,090900,99.82,99.83,99.80,99.83
CHFJPY,20080515,091000,99.82,99.83,99.82,99.82
CHFJPY,20080515,091100,99.83,99.85,99.83,99.85
CHFJPY,20080515,091200,99.86,99.86,99.83,99.83
CHFJPY,20080515,091300,99.84,99.84,99.83,99.83
CHFJPY,20080515,091400,99.83,99.83,99.83,99.83
CHFJPY,20080515,091500,99.82,99.83,99.81,99.81
CHFJPY,20080515,091600,99.80,99.81,99.80,99.80
CHFJPY,20080515,091700,99.81,99.81,99.80,99.81
CHFJPY,20080515,091800,99.82,99.82,99.78,99.78
CHFJPY,20080515,091900,99.77,99.78,99.75,99.76
CHFJPY,20080515,092000,99.75,99.78,99.75,99.76
CHFJPY,20080515,092100,99.75,99.76,99.74,99.74
CHFJPY,20080515,092200,99.75,99.75,99.74,99.75
CHFJPY,20080515,092300,99.74,99.75,99.73,99.74
CHFJPY,20080515,092400,99.73,99.73,99.70,99.72
CHFJPY,20080515,092500,99.71,99.72,99.69,99.71
CHFJPY,20080515,092600,99.70,99.73,99.70,99.72
CHFJPY,20080515,092700,99.73,99.74,99.72,99.73
CHFJPY,20080515,092800,99.74,99.74,99.73,99.73
CHFJPY,20080515,092900,99.74,99.74,99.74,99.74
CHFJPY,20080515,093000,99.75,99.75,99.73,99.75
CHFJPY,20080515,093100,99.76,99.77,99.75,99.76
CHFJPY,20080515,093200,99.75,99.76,99.74,99.76
CHFJPY,20080515,093300,99.75,99.76,99.75,99.75
CHFJPY,20080515,093400,99.76,99.77,99.75,99.75
CHFJPY,20080515,093500,99.76,99.77,99.73,99.73
CHFJPY,20080515,093600,99.72,99.73,99.71,99.72
CHFJPY,20080515,093700,99.71,99.73,99.71,99.72
CHFJPY,20080515,093800,99.70,99.74,99.70,99.74
CHFJPY,20080515,093900,99.75,99.75,99.73,99.74
CHFJPY,20080515,094000,99.73,99.75,99.73,99.75
CHFJPY,20080515,094100,99.74,99.75,99.74,99.75
CHFJPY,20080515,094200,99.74,99.77,99.74,99.77
CHFJPY,20080515,094300,99.76,99.77,99.75,99.76
CHFJPY,20080515,094400,99.75,99.77,99.74,99.74
CHFJPY,20080515,094500,99.75,99.76,99.74,99.76
CHFJPY,20080515,094600,99.75,99.76,99.74,99.74
CHFJPY,20080515,094700,99.75,99.75,99.74,99.74
CHFJPY,20080515,094800,99.75,99.76,99.75,99.76
CHFJPY,20080515,094900,99.75,99.76,99.75,99.75
CHFJPY,20080515,095000,99.74,99.76,99.73,99.76
CHFJPY,20080515,095100,99.77,99.77,99.76,99.76
CHFJPY,20080515,095200,99.77,99.77,99.76,99.77
CHFJPY,20080515,095300,99.76,99.78,99.76,99.77
CHFJPY,20080515,095400,99.78,99.78,99.74,99.75
CHFJPY,20080515,095500,99.74,99.74,99.71,99.71
CHFJPY,20080515,095600,99.72,99.74,99.70,99.74
CHFJPY,20080515,095700,99.75,99.76,99.75,99.76
CHFJPY,20080515,095800,99.75,99.76,99.74,99.75
CHFJPY,20080515,095900,99.76,99.77,99.74,99.77
CHFJPY,20080515,100000,99.76,99.76,99.75,99.75
CHFJPY,20080515,100100,99.74,99.78,99.74,99.77
CHFJPY,20080515,100200,99.78,99.78,99.77,99.78
CHFJPY,20080515,100300,99.77,99.77,99.74,99.74
CHFJPY,20080515,100400,99.73,99.73,99.71,99.72
CHFJPY,20080515,100500,99.71,99.72,99.71,99.72
CHFJPY,20080515,100600,99.71,99.72,99.71,99.72
CHFJPY,20080515,100700,99.73,99.73,99.72,99.72
CHFJPY,20080515,100800,99.73,99.75,99.72,99.72
CHFJPY,20080515,100900,99.73,99.74,99.72,99.74
CHFJPY,20080515,101000,99.73,99.74,99.72,99.73
CHFJPY,20080515,101100,99.72,99.74,99.72,99.73
CHFJPY,20080515,101200,99.72,99.73,99.69,99.70
CHFJPY,20080515,101300,99.71,99.72,99.70,99.70
CHFJPY,20080515,101400,99.71,99.71,99.68,99.68
CHFJPY,20080515,101500,99.69,99.69,99.68,99.69
CHFJPY,20080515,101600,99.70,99.70,99.67,99.68
CHFJPY,20080515,101700,99.67,99.67,99.66,99.67
CHFJPY,20080515,101800,99.68,99.69,99.67,99.69
CHFJPY,20080515,101900,99.68,99.69,99.66,99.67
CHFJPY,20080515,102000,99.68,99.68,99.66,99.66
CHFJPY,20080515,102100,99.65,99.67,99.65,99.65
CHFJPY,20080515,102200,99.64,99.68,99.63,99.68
CHFJPY,20080515,102300,99.67,99.68,99.66,99.66
CHFJPY,20080515,102400,99.65,99.66,99.63,99.66
CHFJPY,20080515,102500,99.67,99.69,99.67,99.69
CHFJPY,20080515,102600,99.70,99.72,99.69,99.71
CHFJPY,20080515,102700,99.70,99.70,99.69,99.69
CHFJPY,20080515,102800,99.68,99.69,99.67,99.68
CHFJPY,20080515,102900,99.69,99.69,99.68,99.68
CHFJPY,20080515,103000,99.67,99.67,99.66,99.67
CHFJPY,20080515,103100,99.66,99.69,99.66,99.68
CHFJPY,20080515,103200,99.67,99.67,99.65,99.66
CHFJPY,20080515,103300,99.65,99.66,99.64,99.65
CHFJPY,20080515,103400,99.64,99.66,99.64,99.65
CHFJPY,20080515,103500,99.64,99.65,99.61,99.61
CHFJPY,20080515,103600,99.62,99.63,99.60,99.60
CHFJPY,20080515,103700,99.59,99.60,99.58,99.60
CHFJPY,20080515,103800,99.59,99.60,99.58,99.58
CHFJPY,20080515,103900,99.57,99.57,99.56,99.57
CHFJPY,20080515,104000,99.58,99.59,99.56,99.56
CHFJPY,20080515,104100,99.55,99.56,99.55,99.56
CHFJPY,20080515,104200,99.55,99.55,99.53,99.53
CHFJPY,20080515,104300,99.54,99.55,99.53,99.53
CHFJPY,20080515,104400,99.54,99.54,99.53,99.53
CHFJPY,20080515,104500,99.52,99.53,99.51,99.52
CHFJPY,20080515,104600,99.53,99.55,99.53,99.54
CHFJPY,20080515,104700,99.55,99.55,99.53,99.53
CHFJPY,20080515,104800,99.52,99.53,99.52,99.53
CHFJPY,20080515,104900,99.54,99.58,99.54,99.58
CHFJPY,20080515,105000,99.57,99.58,99.57,99.58
CHFJPY,20080515,105100,99.57,99.59,99.57,99.57
CHFJPY,20080515,105200,99.56,99.57,99.56,99.57
CHFJPY,20080515,105300,99.58,99.58,99.56,99.56
CHFJPY,20080515,105400,99.55,99.55,99.55,99.55
CHFJPY,20080515,105500,99.55,99.57,99.55,99.56
CHFJPY,20080515,105600,99.57,99.62,99.57,99.62
CHFJPY,20080515,105700,99.63,99.65,99.62,99.64
CHFJPY,20080515,105800,99.65,99.68,99.62,99.68
CHFJPY,20080515,105900,99.69,99.70,99.68,99.69
CHFJPY,20080515,110000,99.68,99.69,99.64,99.65
CHFJPY,20080515,110100,99.64,99.64,99.59,99.62
CHFJPY,20080515,110200,99.61,99.61,99.57,99.59
CHFJPY,20080515,110300,99.58,99.61,99.58,99.61
CHFJPY,20080515,110400,99.60,99.64,99.60,99.60
CHFJPY,20080515,110500,99.61,99.61,99.59,99.61
CHFJPY,20080515,110600,99.62,99.62,99.60,99.61
CHFJPY,20080515,110700,99.62,99.62,99.61,99.62
CHFJPY,20080515,110800,99.63,99.63,99.62,99.63
CHFJPY,20080515,110900,99.61,99.63,99.61,99.62
CHFJPY,20080515,111000,99.61,99.66,99.61,99.66
CHFJPY,20080515,111100,99.65,99.66,99.64,99.65
CHFJPY,20080515,111200,99.66,99.66,99.65,99.65
CHFJPY,20080515,111300,99.66,99.68,99.66,99.68
CHFJPY,20080515,111400,99.69,99.69,99.66,99.66
CHFJPY,20080515,111500,99.65,99.66,99.63,99.66
CHFJPY,20080515,111600,99.67,99.67,99.66,99.67
CHFJPY,20080515,111700,99.66,99.67,99.64,99.64
CHFJPY,20080515,111800,99.63,99.65,99.63,99.64
CHFJPY,20080515,111900,99.63,99.63,99.61,99.62
CHFJPY,20080515,112000,99.61,99.62,99.61,99.61
CHFJPY,20080515,112100,99.62,99.65,99.62,99.65
CHFJPY,20080515,112200,99.66,99.66,99.63,99.65
CHFJPY,20080515,112300,99.64,99.66,99.63,99.63
CHFJPY,20080515,112400,99.64,99.65,99.64,99.65
CHFJPY,20080515,112500,99.64,99.64,99.61,99.61
CHFJPY,20080515,112600,99.62,99.62,99.60,99.62
CHFJPY,20080515,112700,99.61,99.61,99.57,99.59
CHFJPY,20080515,112800,99.60,99.64,99.60,99.62
CHFJPY,20080515,112900,99.63,99.63,99.58,99.59
CHFJPY,20080515,113000,99.60,99.61,99.60,99.60
CHFJPY,20080515,113100,99.59,99.64,99.59,99.62
CHFJPY,20080515,113200,99.61,99.63,99.61,99.62
CHFJPY,20080515,113300,99.63,99.64,99.63,99.63
CHFJPY,20080515,113400,99.64,99.64,99.62,99.64
CHFJPY,20080515,113500,99.63,99.64,99.62,99.64
CHFJPY,20080515,113600,99.63,99.64,99.63,99.64
CHFJPY,20080515,113700,99.63,99.65,99.63,99.64
CHFJPY,20080515,113800,99.65,99.65,99.63,99.63
CHFJPY,20080515,113900,99.62,99.63,99.62,99.63
CHFJPY,20080515,114000,99.62,99.63,99.61,99.61
CHFJPY,20080515,114100,99.62,99.64,99.62,99.63
CHFJPY,20080515,114200,99.62,99.63,99.62,99.63
CHFJPY,20080515,114300,99.63,99.63,99.62,99.62
CHFJPY,20080515,114400,99.63,99.65,99.63,99.64
CHFJPY,20080515,114500,99.65,99.65,99.63,99.63
CHFJPY,20080515,114600,99.64,99.64,99.62,99.64
CHFJPY,20080515,114700,99.63,99.64,99.63,99.63
CHFJPY,20080515,114800,99.62,99.64,99.62,99.63
CHFJPY,20080515,114900,99.64,99.64,99.61,99.61
CHFJPY,20080515,115000,99.60,99.65,99.60,99.63
CHFJPY,20080515,115100,99.62,99.63,99.61,99.62
CHFJPY,20080515,115200,99.63,99.64,99.63,99.63
CHFJPY,20080515,115300,99.62,99.62,99.59,99.59
CHFJPY,20080515,115400,99.60,99.62,99.60,99.62
CHFJPY,20080515,115500,99.61,99.62,99.61,99.61
CHFJPY,20080515,115600,99.61,99.61,99.58,99.61
CHFJPY,20080515,115700,99.62,99.63,99.62,99.63
CHFJPY,20080515,115800,99.62,99.64,99.62,99.64
CHFJPY,20080515,115900,99.64,99.64,99.62,99.63
CHFJPY,20080515,120000,99.62,99.64,99.62,99.63
CHFJPY,20080515,120100,99.64,99.64,99.63,99.63
CHFJPY,20080515,120200,99.62,99.63,99.61,99.62
CHFJPY,20080515,120300,99.63,99.64,99.63,99.63
CHFJPY,20080515,120400,99.62,99.63,99.61,99.61
CHFJPY,20080515,120500,99.62,99.63,99.62,99.63
CHFJPY,20080515,120600,99.62,99.64,99.62,99.63
CHFJPY,20080515,120700,99.63,99.63,99.61,99.61
CHFJPY,20080515,120800,99.60,99.60,99.57,99.57
CHFJPY,20080515,120900,99.56,99.57,99.56,99.57
CHFJPY,20080515,121000,99.58,99.58,99.57,99.58
CHFJPY,20080515,121100,99.57,99.58,99.57,99.57
CHFJPY,20080515,121200,99.59,99.60,99.58,99.58
CHFJPY,20080515,121300,99.59,99.59,99.57,99.57
CHFJPY,20080515,121400,99.56,99.58,99.56,99.57
CHFJPY,20080515,121500,99.58,99.58,99.55,99.55
CHFJPY,20080515,121600,99.56,99.56,99.53,99.54
CHFJPY,20080515,121700,99.55,99.55,99.53,99.53
CHFJPY,20080515,121800,99.52,99.53,99.50,99.53
CHFJPY,20080515,121900,99.54,99.57,99.54,99.57
CHFJPY,20080515,122000,99.58,99.59,99.57,99.57
CHFJPY,20080515,122100,99.55,99.56,99.53,99.53
CHFJPY,20080515,122200,99.54,99.54,99.54,99.54
CHFJPY,20080515,122300,99.53,99.55,99.53,99.55
CHFJPY,20080515,122400,99.53,99.54,99.52,99.54
CHFJPY,20080515,122500,99.55,99.57,99.55,99.56
CHFJPY,20080515,122600,99.57,99.57,99.55,99.57
CHFJPY,20080515,122700,99.57,99.57,99.57,99.57
CHFJPY,20080515,122800,99.58,99.59,99.57,99.59
CHFJPY,20080515,122900,99.60,99.60,99.58,99.58
CHFJPY,20080515,123000,99.57,99.58,99.56,99.58
CHFJPY,20080515,123100,99.57,99.60,99.57,99.60
CHFJPY,20080515,123200,99.59,99.62,99.59,99.61
CHFJPY,20080515,123300,99.59,99.59,99.58,99.59
CHFJPY,20080515,123400,99.60,99.60,99.60,99.60
CHFJPY,20080515,123500,99.61,99.61,99.59,99.60
CHFJPY,20080515,123600,99.58,99.59,99.58,99.59
CHFJPY,20080515,123700,99.60,99.60,99.58,99.58
CHFJPY,20080515,123800,99.59,99.61,99.59,99.60
CHFJPY,20080515,123900,99.61,99.61,99.60,99.60
CHFJPY,20080515,124000,99.61,99.61,99.60,99.61
CHFJPY,20080515,124100,99.60,99.61,99.60,99.61
CHFJPY,20080515,124200,99.61,99.61,99.58,99.58
CHFJPY,20080515,124300,99.57,99.58,99.57,99.58
CHFJPY,20080515,124400,99.57,99.58,99.57,99.58
CHFJPY,20080515,124500,99.57,99.57,99.55,99.55
CHFJPY,20080515,124600,99.56,99.57,99.55,99.57
CHFJPY,20080515,124700,99.58,99.58,99.57,99.57
CHFJPY,20080515,124800,99.58,99.58,99.56,99.56
CHFJPY,20080515,124900,99.57,99.57,99.56,99.56
CHFJPY,20080515,125000,99.56,99.56,99.55,99.55
CHFJPY,20080515,125100,99.54,99.54,99.51,99.51
CHFJPY,20080515,125200,99.52,99.52,99.50,99.51
CHFJPY,20080515,125300,99.52,99.53,99.51,99.51
CHFJPY,20080515,125400,99.50,99.52,99.49,99.51
CHFJPY,20080515,125500,99.53,99.53,99.51,99.52
CHFJPY,20080515,125600,99.51,99.51,99.50,99.51
CHFJPY,20080515,125700,99.52,99.53,99.51,99.52
CHFJPY,20080515,125800,99.51,99.54,99.51,99.54
CHFJPY,20080515,125900,99.53,99.53,99.53,99.53
CHFJPY,20080515,130000,99.53,99.57,99.53,99.57
CHFJPY,20080515,130100,99.56,99.56,99.53,99.54
CHFJPY,20080515,130200,99.55,99.57,99.55,99.57
CHFJPY,20080515,130300,99.56,99.56,99.56,99.56
CHFJPY,20080515,130400,99.57,99.58,99.56,99.58
CHFJPY,20080515,130500,99.59,99.59,99.59,99.59
CHFJPY,20080515,130600,99.59,99.60,99.59,99.60
CHFJPY,20080515,130700,99.59,99.59,99.58,99.58
CHFJPY,20080515,130800,99.59,99.61,99.59,99.60
CHFJPY,20080515,130900,99.59,99.59,99.56,99.58
CHFJPY,20080515,131000,99.57,99.58,99.57,99.58
CHFJPY,20080515,131100,99.58,99.59,99.58,99.59
CHFJPY,20080515,131200,99.61,99.61,99.60,99.61
CHFJPY,20080515,131300,99.62,99.65,99.62,99.65
CHFJPY,20080515,131400,99.64,99.64,99.63,99.64
CHFJPY,20080515,131500,99.63,99.63,99.60,99.60
CHFJPY,20080515,131600,99.61,99.61,99.60,99.60
CHFJPY,20080515,131700,99.59,99.59,99.58,99.59
CHFJPY,20080515,131800,99.60,99.60,99.60,99.60
CHFJPY,20080515,131900,99.61,99.62,99.60,99.61
CHFJPY,20080515,132000,99.62,99.62,99.60,99.61
CHFJPY,20080515,132100,99.60,99.62,99.60,99.62
CHFJPY,20080515,132200,99.61,99.62,99.61,99.61
CHFJPY,20080515,132300,99.62,99.62,99.61,99.62
CHFJPY,20080515,132400,99.63,99.65,99.63,99.64
CHFJPY,20080515,132500,99.65,99.66,99.65,99.66
CHFJPY,20080515,132600,99.65,99.65,99.64,99.64
CHFJPY,20080515,132700,99.63,99.64,99.63,99.63
CHFJPY,20080515,132800,99.64,99.67,99.64,99.67
CHFJPY,20080515,132900,99.66,99.66,99.65,99.65
CHFJPY,20080515,133000,99.66,99.66,99.65,99.66
CHFJPY,20080515,133100,99.65,99.67,99.65,99.65
CHFJPY,20080515,133200,99.66,99.66,99.64,99.65
CHFJPY,20080515,133300,99.66,99.67,99.64,99.64
CHFJPY,20080515,133400,99.65,99.66,99.62,99.62
CHFJPY,20080515,133500,99.61,99.61,99.51,99.53
CHFJPY,20080515,133600,99.52,99.53,99.51,99.53
CHFJPY,20080515,133700,99.52,99.52,99.50,99.50
CHFJPY,20080515,133800,99.49,99.50,99.48,99.50
CHFJPY,20080515,133900,99.51,99.53,99.49,99.53
CHFJPY,20080515,134000,99.52,99.52,99.49,99.50
CHFJPY,20080515,134100,99.49,99.49,99.47,99.47
CHFJPY,20080515,134200,99.48,99.48,99.46,99.47
CHFJPY,20080515,134300,99.46,99.47,99.46,99.47
CHFJPY,20080515,134400,99.47,99.47,99.45,99.45
CHFJPY,20080515,134500,99.46,99.47,99.45,99.47
CHFJPY,20080515,134600,99.46,99.47,99.45,99.45
CHFJPY,20080515,134700,99.46,99.47,99.44,99.44
CHFJPY,20080515,134800,99.45,99.45,99.44,99.44
CHFJPY,20080515,134900,99.45,99.46,99.44,99.46
CHFJPY,20080515,135000,99.45,99.45,99.44,99.44
CHFJPY,20080515,135100,99.45,99.47,99.45,99.46
CHFJPY,20080515,135200,99.47,99.47,99.46,99.47
CHFJPY,20080515,135300,99.46,99.48,99.46,99.48
CHFJPY,20080515,135400,99.47,99.48,99.46,99.47
CHFJPY,20080515,135500,99.46,99.47,99.46,99.47
CHFJPY,20080515,135600,99.48,99.50,99.48,99.50
CHFJPY,20080515,135700,99.49,99.53,99.49,99.52
CHFJPY,20080515,135800,99.53,99.55,99.53,99.53
CHFJPY,20080515,135900,99.52,99.53,99.52,99.53
CHFJPY,20080515,140000,99.52,99.52,99.51,99.52
CHFJPY,20080515,140100,99.53,99.54,99.52,99.53
CHFJPY,20080515,140200,99.54,99.54,99.52,99.54
CHFJPY,20080515,140300,99.55,99.55,99.53,99.53
CHFJPY,20080515,140400,99.54,99.54,99.53,99.54
CHFJPY,20080515,140500,99.53,99.53,99.52,99.52
CHFJPY,20080515,140600,99.53,99.54,99.53,99.53
CHFJPY,20080515,140700,99.54,99.54,99.52,99.53
CHFJPY,20080515,140800,99.52,99.52,99.47,99.47
CHFJPY,20080515,140900,99.46,99.49,99.46,99.49
CHFJPY,20080515,141000,99.50,99.50,99.48,99.48
CHFJPY,20080515,141100,99.49,99.51,99.49,99.49
CHFJPY,20080515,141200,99.48,99.48,99.46,99.46
CHFJPY,20080515,141300,99.47,99.48,99.47,99.47
CHFJPY,20080515,141400,99.48,99.49,99.47,99.48
CHFJPY,20080515,141500,99.47,99.49,99.47,99.49
CHFJPY,20080515,141600,99.50,99.51,99.47,99.47
CHFJPY,20080515,141700,99.46,99.48,99.46,99.48
CHFJPY,20080515,141800,99.47,99.49,99.47,99.49
CHFJPY,20080515,141900,99.48,99.49,99.47,99.49
CHFJPY,20080515,142000,99.48,99.49,99.47,99.48
CHFJPY,20080515,142100,99.49,99.49,99.48,99.49
CHFJPY,20080515,142200,99.48,99.50,99.48,99.50
CHFJPY,20080515,142300,99.49,99.50,99.49,99.50
CHFJPY,20080515,142400,99.51,99.51,99.50,99.51
CHFJPY,20080515,142500,99.52,99.52,99.50,99.50
CHFJPY,20080515,142600,99.49,99.51,99.48,99.50
CHFJPY,20080515,142700,99.51,99.52,99.50,99.51
CHFJPY,20080515,142800,99.52,99.55,99.52,99.55
CHFJPY,20080515,142900,99.56,99.56,99.53,99.53
CHFJPY,20080515,143000,99.52,99.53,99.50,99.53
CHFJPY,20080515,143100,99.52,99.52,99.48,99.51
CHFJPY,20080515,143200,99.52,99.55,99.52,99.55
CHFJPY,20080515,143300,99.54,99.56,99.53,99.53
CHFJPY,20080515,143400,99.52,99.54,99.52,99.52
CHFJPY,20080515,143500,99.53,99.53,99.51,99.53
CHFJPY,20080515,143600,99.54,99.54,99.52,99.53
CHFJPY,20080515,143700,99.54,99.54,99.51,99.52
CHFJPY,20080515,143800,99.50,99.50,99.46,99.47
CHFJPY,20080515,143900,99.48,99.48,99.46,99.47
CHFJPY,20080515,144000,99.46,99.50,99.46,99.50
CHFJPY,20080515,144100,99.49,99.50,99.48,99.49
CHFJPY,20080515,144200,99.48,99.49,99.45,99.45
CHFJPY,20080515,144300,99.46,99.47,99.44,99.47
CHFJPY,20080515,144400,99.46,99.47,99.45,99.45
CHFJPY,20080515,144500,99.46,99.47,99.45,99.45
CHFJPY,20080515,144600,99.46,99.47,99.44,99.45
CHFJPY,20080515,144700,99.46,99.50,99.46,99.49
CHFJPY,20080515,144800,99.50,99.51,99.49,99.49
CHFJPY,20080515,144900,99.51,99.51,99.49,99.49
CHFJPY,20080515,145000,99.48,99.49,99.46,99.48
CHFJPY,20080515,145100,99.47,99.48,99.45,99.45
CHFJPY,20080515,145200,99.46,99.47,99.44,99.45
CHFJPY,20080515,145300,99.44,99.45,99.44,99.45
CHFJPY,20080515,145400,99.46,99.47,99.45,99.46
CHFJPY,20080515,145500,99.47,99.47,99.42,99.42
CHFJPY,20080515,145600,99.43,99.44,99.41,99.44
CHFJPY,20080515,145700,99.43,99.46,99.43,99.46
CHFJPY,20080515,145800,99.47,99.48,99.44,99.46
CHFJPY,20080515,145900,99.45,99.45,99.43,99.45
CHFJPY,20080515,150000,99.44,99.44,99.43,99.44
CHFJPY,20080515,150100,99.43,99.44,99.41,99.43
CHFJPY,20080515,150200,99.44,99.47,99.44,99.46
CHFJPY,20080515,150300,99.45,99.48,99.45,99.47
CHFJPY,20080515,150400,99.46,99.49,99.45,99.48
CHFJPY,20080515,150500,99.47,99.50,99.47,99.50
CHFJPY,20080515,150600,99.51,99.51,99.50,99.51
CHFJPY,20080515,150700,99.52,99.52,99.50,99.51
CHFJPY,20080515,150800,99.52,99.52,99.50,99.52
CHFJPY,20080515,150900,99.53,99.53,99.50,99.50
CHFJPY,20080515,151000,99.49,99.49,99.46,99.46
CHFJPY,20080515,151100,99.47,99.49,99.47,99.48
CHFJPY,20080515,151200,99.49,99.50,99.49,99.50
CHFJPY,20080515,151300,99.51,99.51,99.49,99.49
CHFJPY,20080515,151400,99.50,99.54,99.50,99.54
CHFJPY,20080515,151500,99.53,99.54,99.45,99.46
CHFJPY,20080515,151600,99.47,99.47,99.40,99.40
CHFJPY,20080515,151700,99.41,99.42,99.37,99.37
CHFJPY,20080515,151800,99.34,99.40,99.34,99.39
CHFJPY,20080515,151900,99.40,99.42,99.39,99.39
CHFJPY,20080515,152000,99.38,99.42,99.38,99.42
CHFJPY,20080515,152100,99.43,99.43,99.41,99.42
CHFJPY,20080515,152200,99.41,99.43,99.41,99.43
CHFJPY,20080515,152300,99.42,99.42,99.39,99.39
CHFJPY,20080515,152400,99.38,99.41,99.38,99.41
CHFJPY,20080515,152500,99.42,99.42,99.40,99.40
CHFJPY,20080515,152600,99.41,99.42,99.41,99.41
CHFJPY,20080515,152700,99.42,99.44,99.41,99.44
CHFJPY,20080515,152800,99.43,99.43,99.42,99.43
CHFJPY,20080515,152900,99.42,99.42,99.41,99.42
CHFJPY,20080515,153000,99.41,99.43,99.41,99.42
CHFJPY,20080515,153100,99.41,99.41,99.38,99.38
CHFJPY,20080515,153200,99.39,99.39,99.34,99.35
CHFJPY,20080515,153300,99.34,99.34,99.33,99.33
CHFJPY,20080515,153400,99.34,99.35,99.33,99.33
CHFJPY,20080515,153500,99.34,99.35,99.33,99.33
CHFJPY,20080515,153600,99.34,99.36,99.34,99.36
CHFJPY,20080515,153700,99.37,99.42,99.37,99.42
CHFJPY,20080515,153800,99.41,99.45,99.41,99.42
CHFJPY,20080515,153900,99.43,99.43,99.39,99.39
CHFJPY,20080515,154000,99.40,99.40,99.39,99.40
CHFJPY,20080515,154100,99.39,99.42,99.38,99.38
CHFJPY,20080515,154200,99.39,99.41,99.39,99.41
CHFJPY,20080515,154300,99.40,99.41,99.39,99.40
CHFJPY,20080515,154400,99.41,99.41,99.38,99.38
CHFJPY,20080515,154500,99.37,99.37,99.35,99.35
CHFJPY,20080515,154600,99.36,99.37,99.34,99.36
CHFJPY,20080515,154700,99.35,99.35,99.33,99.33
CHFJPY,20080515,154800,99.34,99.39,99.34,99.39
CHFJPY,20080515,154900,99.38,99.38,99.35,99.37
CHFJPY,20080515,155000,99.36,99.38,99.36,99.37
CHFJPY,20080515,155100,99.36,99.38,99.35,99.38
CHFJPY,20080515,155200,99.37,99.39,99.36,99.39
CHFJPY,20080515,155300,99.38,99.39,99.36,99.36
CHFJPY,20080515,155400,99.37,99.40,99.37,99.39
CHFJPY,20080515,155500,99.38,99.39,99.38,99.38
CHFJPY,20080515,155600,99.39,99.40,99.38,99.38
CHFJPY,20080515,155700,99.37,99.40,99.37,99.40
CHFJPY,20080515,155800,99.41,99.42,99.40,99.41
CHFJPY,20080515,155900,99.42,99.42,99.39,99.40
CHFJPY,20080515,160000,99.39,99.41,99.38,99.40
CHFJPY,20080515,160100,99.42,99.46,99.36,99.44
CHFJPY,20080515,160200,99.45,99.45,99.43,99.44
CHFJPY,20080515,160300,99.43,99.44,99.39,99.40
CHFJPY,20080515,160400,99.39,99.41,99.39,99.41
CHFJPY,20080515,160500,99.42,99.42,99.39,99.39
CHFJPY,20080515,160600,99.40,99.40,99.38,99.38
CHFJPY,20080515,160700,99.39,99.39,99.37,99.38
CHFJPY,20080515,160800,99.39,99.39,99.38,99.39
CHFJPY,20080515,160900,99.38,99.39,99.37,99.37
CHFJPY,20080515,161000,99.36,99.38,99.36,99.38
CHFJPY,20080515,161100,99.37,99.39,99.36,99.37
CHFJPY,20080515,161200,99.38,99.38,99.35,99.37
CHFJPY,20080515,161300,99.36,99.38,99.36,99.37
CHFJPY,20080515,161400,99.36,99.36,99.34,99.34
CHFJPY,20080515,161500,99.33,99.35,99.33,99.34
CHFJPY,20080515,161600,99.35,99.35,99.34,99.35
CHFJPY,20080515,161700,99.36,99.38,99.35,99.35
CHFJPY,20080515,161800,99.34,99.36,99.33,99.36
CHFJPY,20080515,161900,99.35,99.36,99.34,99.36
CHFJPY,20080515,162000,99.37,99.40,99.37,99.38
CHFJPY,20080515,162100,99.39,99.40,99.37,99.40
CHFJPY,20080515,162200,99.39,99.39,99.37,99.37
CHFJPY,20080515,162300,99.36,99.36,99.33,99.33
CHFJPY,20080515,162400,99.34,99.34,99.31,99.33
CHFJPY,20080515,162500,99.32,99.32,99.30,99.30
CHFJPY,20080515,162600,99.29,99.31,99.28,99.29
CHFJPY,20080515,162700,99.28,99.30,99.28,99.30
CHFJPY,20080515,162800,99.31,99.32,99.31,99.32
CHFJPY,20080515,162900,99.31,99.33,99.30,99.33
CHFJPY,20080515,163000,99.31,99.32,99.31,99.31
CHFJPY,20080515,163100,99.30,99.32,99.30,99.31
CHFJPY,20080515,163200,99.30,99.33,99.30,99.32
CHFJPY,20080515,163300,99.31,99.31,99.30,99.30
CHFJPY,20080515,163400,99.31,99.32,99.30,99.31
CHFJPY,20080515,163500,99.32,99.32,99.31,99.32
CHFJPY,20080515,163600,99.33,99.33,99.30,99.30
CHFJPY,20080515,163700,99.31,99.33,99.31,99.31
CHFJPY,20080515,163800,99.30,99.32,99.30,99.32
CHFJPY,20080515,163900,99.31,99.33,99.31,99.32
CHFJPY,20080515,164000,99.33,99.33,99.31,99.31
CHFJPY,20080515,164100,99.30,99.31,99.30,99.31
CHFJPY,20080515,164200,99.32,99.32,99.27,99.29
CHFJPY,20080515,164300,99.30,99.31,99.28,99.28
CHFJPY,20080515,164400,99.27,99.30,99.27,99.30
CHFJPY,20080515,164500,99.31,99.32,99.31,99.31
CHFJPY,20080515,164600,99.30,99.33,99.30,99.33
CHFJPY,20080515,164700,99.34,99.34,99.33,99.33
CHFJPY,20080515,164800,99.34,99.35,99.33,99.35
CHFJPY,20080515,164900,99.36,99.36,99.35,99.36
CHFJPY,20080515,165000,99.35,99.36,99.34,99.35
CHFJPY,20080515,165100,99.34,99.37,99.34,99.35
CHFJPY,20080515,165200,99.36,99.37,99.35,99.36
CHFJPY,20080515,165300,99.35,99.36,99.35,99.35
CHFJPY,20080515,165400,99.36,99.36,99.35,99.36
CHFJPY,20080515,165500,99.35,99.36,99.35,99.36
CHFJPY,20080515,165600,99.35,99.36,99.35,99.36
CHFJPY,20080515,165700,99.37,99.37,99.34,99.34
CHFJPY,20080515,165800,99.35,99.36,99.34,99.35
CHFJPY,20080515,165900,99.36,99.37,99.36,99.37
CHFJPY,20080515,170000,99.36,99.37,99.33,99.34
CHFJPY,20080515,170100,99.32,99.32,99.30,99.32
CHFJPY,20080515,170200,99.33,99.34,99.33,99.34
CHFJPY,20080515,170300,99.33,99.34,99.32,99.34
CHFJPY,20080515,170400,99.35,99.35,99.33,99.34
CHFJPY,20080515,170500,99.35,99.35,99.32,99.33
CHFJPY,20080515,170600,99.32,99.33,99.32,99.33
CHFJPY,20080515,170700,99.32,99.33,99.31,99.33
CHFJPY,20080515,170800,99.34,99.34,99.33,99.33
CHFJPY,20080515,170900,99.32,99.32,99.31,99.31
CHFJPY,20080515,171000,99.32,99.33,99.31,99.31
CHFJPY,20080515,171100,99.32,99.32,99.30,99.32
CHFJPY,20080515,171200,99.31,99.31,99.30,99.31
CHFJPY,20080515,171300,99.30,99.33,99.30,99.31
CHFJPY,20080515,171400,99.32,99.32,99.31,99.31
CHFJPY,20080515,171500,99.30,99.32,99.30,99.32
CHFJPY,20080515,171600,99.31,99.32,99.30,99.31
CHFJPY,20080515,171700,99.30,99.32,99.30,99.31
CHFJPY,20080515,171800,99.30,99.31,99.30,99.31
CHFJPY,20080515,171900,99.30,99.33,99.30,99.31
CHFJPY,20080515,172000,99.32,99.33,99.31,99.33
CHFJPY,20080515,172100,99.32,99.32,99.31,99.31
CHFJPY,20080515,172200,99.30,99.31,99.30,99.30
CHFJPY,20080515,172300,99.31,99.31,99.30,99.31
CHFJPY,20080515,172400,99.32,99.33,99.32,99.33
CHFJPY,20080515,172500,99.34,99.34,99.31,99.31
CHFJPY,20080515,172600,99.30,99.31,99.30,99.30
CHFJPY,20080515,172700,99.29,99.29,99.28,99.29
CHFJPY,20080515,172800,99.28,99.31,99.28,99.30
CHFJPY,20080515,172900,99.29,99.29,99.27,99.29
CHFJPY,20080515,173000,99.28,99.28,99.26,99.27
CHFJPY,20080515,173100,99.28,99.28,99.25,99.26
CHFJPY,20080515,173200,99.27,99.28,99.26,99.26
CHFJPY,20080515,173300,99.25,99.26,99.25,99.25
CHFJPY,20080515,173400,99.24,99.24,99.23,99.23
CHFJPY,20080515,173500,99.22,99.23,99.21,99.23
CHFJPY,20080515,173600,99.24,99.25,99.23,99.25
CHFJPY,20080515,173700,99.26,99.26,99.24,99.25
CHFJPY,20080515,173800,99.24,99.24,99.24,99.24
CHFJPY,20080515,173900,99.25,99.25,99.24,99.25
CHFJPY,20080515,174000,99.24,99.25,99.23,99.23
CHFJPY,20080515,174100,99.24,99.25,99.23,99.25
CHFJPY,20080515,174200,99.26,99.26,99.22,99.22
CHFJPY,20080515,174300,99.21,99.23,99.21,99.22
CHFJPY,20080515,174400,99.23,99.23,99.21,99.22
CHFJPY,20080515,174500,99.21,99.23,99.21,99.23
CHFJPY,20080515,174600,99.24,99.27,99.24,99.27
CHFJPY,20080515,174700,99.28,99.31,99.28,99.28
CHFJPY,20080515,174800,99.27,99.28,99.25,99.25
CHFJPY,20080515,174900,99.26,99.28,99.26,99.27
CHFJPY,20080515,175000,99.28,99.31,99.26,99.26
CHFJPY,20080515,175100,99.25,99.28,99.24,99.28
CHFJPY,20080515,175200,99.29,99.31,99.28,99.31
CHFJPY,20080515,175300,99.32,99.33,99.29,99.29
CHFJPY,20080515,175400,99.30,99.30,99.27,99.27
CHFJPY,20080515,175500,99.26,99.28,99.26,99.27
CHFJPY,20080515,175600,99.28,99.30,99.28,99.29
CHFJPY,20080515,175700,99.30,99.30,99.28,99.29
CHFJPY,20080515,175800,99.30,99.30,99.28,99.28
CHFJPY,20080515,175900,99.27,99.28,99.27,99.28
CHFJPY,20080515,180000,99.29,99.31,99.29,99.31
CHFJPY,20080515,180100,99.32,99.32,99.31,99.32
CHFJPY,20080515,180200,99.31,99.33,99.31,99.31
CHFJPY,20080515,180300,99.32,99.32,99.30,99.31
CHFJPY,20080515,180400,99.32,99.32,99.31,99.31
CHFJPY,20080515,180500,99.32,99.33,99.31,99.31
CHFJPY,20080515,180600,99.30,99.32,99.30,99.32
CHFJPY,20080515,180700,99.31,99.31,99.30,99.30
CHFJPY,20080515,180800,99.30,99.31,99.30,99.31
CHFJPY,20080515,180900,99.32,99.32,99.31,99.31
CHFJPY,20080515,181000,99.32,99.33,99.30,99.30
CHFJPY,20080515,181100,99.29,99.29,99.28,99.29
CHFJPY,20080515,181200,99.28,99.28,99.27,99.27
CHFJPY,20080515,181300,99.30,99.31,99.29,99.30
CHFJPY,20080515,181400,99.29,99.31,99.27,99.27
CHFJPY,20080515,181500,99.26,99.28,99.26,99.28
CHFJPY,20080515,181600,99.29,99.30,99.29,99.30
CHFJPY,20080515,181700,99.29,99.31,99.29,99.31
CHFJPY,20080515,181800,99.32,99.33,99.32,99.32
CHFJPY,20080515,181900,99.31,99.32,99.31,99.32
CHFJPY,20080515,182000,99.31,99.31,99.30,99.30
CHFJPY,20080515,182100,99.29,99.31,99.29,99.29
CHFJPY,20080515,182200,99.28,99.31,99.27,99.31
CHFJPY,20080515,182300,99.30,99.30,99.30,99.30
CHFJPY,20080515,182400,99.29,99.31,99.29,99.31
CHFJPY,20080515,182500,99.32,99.33,99.32,99.33
CHFJPY,20080515,182600,99.32,99.33,99.32,99.33
CHFJPY,20080515,182700,99.32,99.32,99.30,99.30
CHFJPY,20080515,182800,99.29,99.30,99.27,99.28
CHFJPY,20080515,182900,99.27,99.27,99.25,99.26
CHFJPY,20080515,183000,99.25,99.25,99.23,99.24
CHFJPY,20080515,183100,99.23,99.24,99.22,99.22
CHFJPY,20080515,183200,99.23,99.26,99.23,99.23
CHFJPY,20080515,183300,99.24,99.26,99.24,99.25
CHFJPY,20080515,183400,99.26,99.26,99.22,99.22
CHFJPY,20080515,183500,99.23,99.24,99.22,99.24
CHFJPY,20080515,183600,99.25,99.26,99.23,99.25
CHFJPY,20080515,183700,99.24,99.24,99.18,99.19
CHFJPY,20080515,183800,99.20,99.22,99.18,99.18
CHFJPY,20080515,183900,99.16,99.16,99.11,99.14
CHFJPY,20080515,184000,99.13,99.13,99.10,99.11
CHFJPY,20080515,184100,99.12,99.12,99.09,99.09
CHFJPY,20080515,184200,99.08,99.08,99.05,99.05
CHFJPY,20080515,184300,99.06,99.08,99.05,99.06
CHFJPY,20080515,184400,99.04,99.08,99.04,99.08
CHFJPY,20080515,184500,99.09,99.13,99.09,99.13
CHFJPY,20080515,184600,99.12,99.12,99.08,99.10
CHFJPY,20080515,184700,99.11,99.13,99.10,99.13
CHFJPY,20080515,184800,99.12,99.14,99.12,99.12
CHFJPY,20080515,184900,99.14,99.14,99.12,99.13
CHFJPY,20080515,185000,99.12,99.12,99.11,99.11
CHFJPY,20080515,185100,99.10,99.11,99.08,99.11
CHFJPY,20080515,185200,99.12,99.14,99.11,99.12
CHFJPY,20080515,185300,99.11,99.12,99.10,99.11
CHFJPY,20080515,185400,99.12,99.13,99.11,99.12
CHFJPY,20080515,185500,99.11,99.14,99.11,99.14
CHFJPY,20080515,185600,99.13,99.16,99.13,99.16
CHFJPY,20080515,185700,99.15,99.15,99.12,99.13
CHFJPY,20080515,185800,99.12,99.13,99.11,99.12
CHFJPY,20080515,185900,99.13,99.14,99.12,99.12
CHFJPY,20080515,190000,99.13,99.16,99.12,99.16
CHFJPY,20080515,190100,99.15,99.15,99.11,99.14
CHFJPY,20080515,190200,99.13,99.13,99.11,99.11
CHFJPY,20080515,190300,99.12,99.12,99.09,99.11
CHFJPY,20080515,190400,99.12,99.12,99.10,99.11
CHFJPY,20080515,190500,99.12,99.12,99.11,99.11
CHFJPY,20080515,190600,99.12,99.15,99.11,99.14
CHFJPY,20080515,190700,99.15,99.15,99.12,99.12
CHFJPY,20080515,190800,99.13,99.15,99.11,99.11
CHFJPY,20080515,190900,99.12,99.17,99.12,99.15
CHFJPY,20080515,191000,99.17,99.17,99.13,99.14
CHFJPY,20080515,191100,99.13,99.14,99.13,99.13
CHFJPY,20080515,191200,99.14,99.17,99.14,99.14
CHFJPY,20080515,191300,99.15,99.18,99.15,99.15
CHFJPY,20080515,191400,99.14,99.15,99.12,99.14
CHFJPY,20080515,191500,99.15,99.16,99.13,99.15
CHFJPY,20080515,191600,99.16,99.18,99.13,99.13
CHFJPY,20080515,191700,99.12,99.13,99.11,99.11
CHFJPY,20080515,191800,99.12,99.12,99.09,99.11
CHFJPY,20080515,191900,99.10,99.11,99.10,99.10
CHFJPY,20080515,192000,99.09,99.12,99.09,99.11
CHFJPY,20080515,192100,99.10,99.10,99.06,99.08
CHFJPY,20080515,192200,99.09,99.10,99.08,99.09
CHFJPY,20080515,192300,99.08,99.08,99.08,99.08
CHFJPY,20080515,192400,99.08,99.11,99.08,99.11
CHFJPY,20080515,192500,99.12,99.12,99.10,99.11
CHFJPY,20080515,192600,99.10,99.11,99.09,99.09
CHFJPY,20080515,192700,99.08,99.11,99.08,99.09
CHFJPY,20080515,192800,99.10,99.11,99.09,99.09
CHFJPY,20080515,192900,99.10,99.11,99.10,99.10
CHFJPY,20080515,193000,99.09,99.11,99.09,99.11
CHFJPY,20080515,193100,99.10,99.13,99.09,99.13
CHFJPY,20080515,193200,99.14,99.14,99.13,99.13
CHFJPY,20080515,193300,99.12,99.12,99.12,99.12
CHFJPY,20080515,193400,99.13,99.14,99.12,99.12
CHFJPY,20080515,193500,99.13,99.13,99.12,99.12
CHFJPY,20080515,193600,99.12,99.12,99.12,99.12
CHFJPY,20080515,193700,99.12,99.13,99.12,99.12
CHFJPY,20080515,193800,99.13,99.14,99.12,99.13
CHFJPY,20080515,193900,99.12,99.13,99.11,99.12
CHFJPY,20080515,194000,99.11,99.13,99.11,99.11
CHFJPY,20080515,194100,99.12,99.12,99.10,99.11
CHFJPY,20080515,194200,99.12,99.12,99.12,99.12
CHFJPY,20080515,194300,99.11,99.11,99.10,99.10
CHFJPY,20080515,194400,99.11,99.12,99.10,99.12
CHFJPY,20080515,194500,99.11,99.12,99.10,99.12
CHFJPY,20080515,194600,99.11,99.14,99.11,99.14
CHFJPY,20080515,194700,99.13,99.14,99.12,99.14
CHFJPY,20080515,194800,99.13,99.13,99.11,99.11
CHFJPY,20080515,194900,99.12,99.12,99.11,99.11
CHFJPY,20080515,195000,99.10,99.11,99.10,99.11
CHFJPY,20080515,195100,99.10,99.12,99.10,99.12
CHFJPY,20080515,195200,99.11,99.13,99.11,99.12
CHFJPY,20080515,195300,99.11,99.13,99.11,99.13
CHFJPY,20080515,195400,99.14,99.15,99.13,99.14
CHFJPY,20080515,195500,99.13,99.15,99.11,99.15
CHFJPY,20080515,195600,99.14,99.15,99.13,99.14
CHFJPY,20080515,195700,99.13,99.14,99.12,99.14
CHFJPY,20080515,195800,99.13,99.14,99.13,99.14
CHFJPY,20080515,195900,99.13,99.14,99.13,99.14
CHFJPY,20080515,200000,99.15,99.16,99.12,99.16
CHFJPY,20080515,200100,99.17,99.17,99.14,99.15
CHFJPY,20080515,200200,99.16,99.16,99.15,99.15
CHFJPY,20080515,200300,99.16,99.17,99.14,99.15
CHFJPY,20080515,200400,99.14,99.17,99.14,99.16
CHFJPY,20080515,200500,99.17,99.17,99.16,99.16
CHFJPY,20080515,200600,99.17,99.17,99.17,99.17
CHFJPY,20080515,200700,99.17,99.17,99.16,99.17
CHFJPY,20080515,200800,99.16,99.17,99.15,99.15
CHFJPY,20080515,200900,99.16,99.17,99.16,99.16
CHFJPY,20080515,201000,99.16,99.16,99.15,99.15
CHFJPY,20080515,201100,99.16,99.17,99.15,99.16
CHFJPY,20080515,201200,99.15,99.16,99.15,99.15
CHFJPY,20080515,201300,99.16,99.17,99.16,99.17
CHFJPY,20080515,201400,99.18,99.18,99.17,99.17
CHFJPY,20080515,201500,99.18,99.18,99.17,99.17
CHFJPY,20080515,201600,99.19,99.19,99.17,99.17
CHFJPY,20080515,201700,99.18,99.18,99.18,99.18
CHFJPY,20080515,201800,99.17,99.17,99.14,99.14
CHFJPY,20080515,201900,99.15,99.19,99.15,99.18
CHFJPY,20080515,202000,99.19,99.19,99.18,99.18
CHFJPY,20080515,202100,99.19,99.20,99.19,99.20
CHFJPY,20080515,202200,99.19,99.20,99.19,99.19
CHFJPY,20080515,202300,99.20,99.21,99.20,99.21
CHFJPY,20080515,202400,99.20,99.20,99.18,99.18
CHFJPY,20080515,202500,99.17,99.19,99.17,99.19
CHFJPY,20080515,202600,99.19,99.19,99.19,99.19
CHFJPY,20080515,202700,99.18,99.18,99.15,99.18
CHFJPY,20080515,202800,99.19,99.20,99.17,99.18
CHFJPY,20080515,202900,99.20,99.20,99.17,99.19
CHFJPY,20080515,203000,99.18,99.21,99.18,99.21
CHFJPY,20080515,203100,99.22,99.22,99.19,99.19
CHFJPY,20080515,203200,99.18,99.18,99.17,99.18
CHFJPY,20080515,203300,99.17,99.18,99.17,99.17
CHFJPY,20080515,203400,99.17,99.17,99.16,99.16
CHFJPY,20080515,203500,99.17,99.18,99.17,99.17
CHFJPY,20080515,203600,99.16,99.16,99.15,99.16
CHFJPY,20080515,203700,99.17,99.17,99.17,99.17
CHFJPY,20080515,203800,99.16,99.17,99.15,99.15
CHFJPY,20080515,203900,99.16,99.16,99.15,99.15
CHFJPY,20080515,204000,99.14,99.18,99.14,99.18
CHFJPY,20080515,204100,99.17,99.19,99.17,99.19
CHFJPY,20080515,204200,99.18,99.19,99.17,99.17
CHFJPY,20080515,204300,99.16,99.17,99.15,99.15
CHFJPY,20080515,204400,99.14,99.16,99.14,99.16
CHFJPY,20080515,204500,99.16,99.16,99.16,99.16
CHFJPY,20080515,204600,99.15,99.16,99.15,99.16
CHFJPY,20080515,204700,99.16,99.16,99.15,99.16
CHFJPY,20080515,204800,99.17,99.17,99.16,99.16
CHFJPY,20080515,204900,99.17,99.17,99.15,99.17
CHFJPY,20080515,205000,99.16,99.18,99.16,99.17
CHFJPY,20080515,205100,99.16,99.17,99.16,99.16
CHFJPY,20080515,205200,99.15,99.15,99.13,99.13
CHFJPY,20080515,205300,99.14,99.15,99.14,99.15
CHFJPY,20080515,205400,99.17,99.17,99.16,99.16
CHFJPY,20080515,205500,99.16,99.17,99.16,99.17
CHFJPY,20080515,205600,99.18,99.18,99.15,99.15
CHFJPY,20080515,205700,99.14,99.16,99.13,99.14
CHFJPY,20080515,205800,99.15,99.15,99.13,99.13
CHFJPY,20080515,205900,99.12,99.12,99.11,99.12
CHFJPY,20080515,210000,99.13,99.13,99.12,99.12
CHFJPY,20080515,210100,99.13,99.13,99.12,99.12
CHFJPY,20080515,210200,99.13,99.14,99.13,99.14
CHFJPY,20080515,210300,99.13,99.14,99.13,99.14
CHFJPY,20080515,210400,99.13,99.13,99.11,99.12
CHFJPY,20080515,210500,99.13,99.14,99.13,99.13
CHFJPY,20080515,210600,99.12,99.12,99.11,99.12
CHFJPY,20080515,210700,99.13,99.13,99.11,99.11
CHFJPY,20080515,210800,99.10,99.11,99.09,99.09
CHFJPY,20080515,210900,99.10,99.13,99.08,99.12
CHFJPY,20080515,211000,99.13,99.13,99.11,99.12
CHFJPY,20080515,211100,99.12,99.14,99.12,99.13
CHFJPY,20080515,211200,99.12,99.14,99.12,99.14
CHFJPY,20080515,211300,99.15,99.16,99.15,99.15
CHFJPY,20080515,211400,99.14,99.14,99.13,99.14
CHFJPY,20080515,211500,99.13,99.15,99.09,99.09
CHFJPY,20080515,211600,99.08,99.09,99.08,99.09
CHFJPY,20080515,211700,99.08,99.09,99.08,99.09
CHFJPY,20080515,211800,99.11,99.12,99.11,99.12
CHFJPY,20080515,211900,99.11,99.14,99.11,99.14
CHFJPY,20080515,212000,99.15,99.15,99.14,99.14
CHFJPY,20080515,212100,99.13,99.13,99.12,99.13
CHFJPY,20080515,212200,99.14,99.14,99.14,99.14
CHFJPY,20080515,212300,99.13,99.14,99.13,99.13
CHFJPY,20080515,212400,99.13,99.13,99.13,99.13
CHFJPY,20080515,212500,99.13,99.15,99.13,99.15
CHFJPY,20080515,212600,99.14,99.14,99.13,99.14
CHFJPY,20080515,212700,99.15,99.16,99.14,99.14
CHFJPY,20080515,212800,99.14,99.14,99.14,99.14
CHFJPY,20080515,212900,99.15,99.17,99.15,99.15
CHFJPY,20080515,213000,99.14,99.16,99.14,99.15
CHFJPY,20080515,213100,99.14,99.15,99.14,99.14
CHFJPY,20080515,213200,99.13,99.13,99.10,99.10
CHFJPY,20080515,213300,99.09,99.09,99.08,99.08
CHFJPY,20080515,213400,99.08,99.09,99.08,99.09
CHFJPY,20080515,213500,99.08,99.10,99.08,99.10
CHFJPY,20080515,213600,99.09,99.11,99.08,99.10
CHFJPY,20080515,213700,99.09,99.09,99.08,99.08
CHFJPY,20080515,213800,99.09,99.09,99.09,99.09
CHFJPY,20080515,213900,99.10,99.10,99.07,99.08
CHFJPY,20080515,214000,99.07,99.09,99.07,99.09
CHFJPY,20080515,214100,99.10,99.11,99.10,99.10
CHFJPY,20080515,214200,99.11,99.13,99.11,99.13
CHFJPY,20080515,214300,99.14,99.15,99.13,99.13
CHFJPY,20080515,214400,99.12,99.13,99.12,99.13
CHFJPY,20080515,214500,99.12,99.13,99.12,99.13
CHFJPY,20080515,214600,99.12,99.13,99.12,99.12
CHFJPY,20080515,214700,99.13,99.13,99.12,99.12
CHFJPY,20080515,214800,99.13,99.13,99.13,99.13
CHFJPY,20080515,214900,99.13,99.13,99.12,99.12
CHFJPY,20080515,215000,99.13,99.13,99.08,99.08
CHFJPY,20080515,215100,99.07,99.08,99.06,99.08
CHFJPY,20080515,215200,99.08,99.08,99.08,99.08
CHFJPY,20080515,215300,99.07,99.08,99.07,99.08
CHFJPY,20080515,215400,99.09,99.09,99.08,99.08
CHFJPY,20080515,215500,99.07,99.07,99.07,99.07
CHFJPY,20080515,215600,99.07,99.07,99.06,99.06
CHFJPY,20080515,215700,99.05,99.05,99.05,99.05
CHFJPY,20080515,215800,99.04,99.06,99.03,99.05
CHFJPY,20080515,215900,99.05,99.05,99.04,99.04
CHFJPY,20080515,220000,99.03,99.03,99.03,99.03
CHFJPY,20080515,220100,99.03,99.06,99.03,99.06
CHFJPY,20080515,220200,99.05,99.06,99.05,99.05
CHFJPY,20080515,220300,99.05,99.05,99.05,99.05
CHFJPY,20080515,220400,99.06,99.06,99.05,99.05
CHFJPY,20080515,220500,99.06,99.07,99.05,99.07
CHFJPY,20080515,220600,99.08,99.08,99.07,99.08
CHFJPY,20080515,220700,99.08,99.08,99.08,99.08
CHFJPY,20080515,220800,99.09,99.09,99.08,99.08
CHFJPY,20080515,220900,99.07,99.08,99.06,99.07
CHFJPY,20080515,221000,99.07,99.07,99.07,99.07
CHFJPY,20080515,221100,99.08,99.09,99.08,99.08
CHFJPY,20080515,221200,99.09,99.10,99.09,99.10
CHFJPY,20080515,221300,99.11,99.11,99.10,99.11
CHFJPY,20080515,221400,99.11,99.11,99.11,99.11
CHFJPY,20080515,221500,99.12,99.12,99.11,99.11
CHFJPY,20080515,221600,99.11,99.11,99.10,99.10
CHFJPY,20080515,221700,99.11,99.12,99.11,99.11
CHFJPY,20080515,221800,99.11,99.11,99.11,99.11
CHFJPY,20080515,221900,99.12,99.12,99.12,99.12
CHFJPY,20080515,222000,99.12,99.13,99.12,99.13
CHFJPY,20080515,222100,99.12,99.13,99.12,99.13
CHFJPY,20080515,222200,99.12,99.14,99.12,99.14
CHFJPY,20080515,222300,99.13,99.14,99.13,99.13
CHFJPY,20080515,222400,99.14,99.14,99.13,99.13
CHFJPY,20080515,222500,99.13,99.13,99.13,99.13
CHFJPY,20080515,222600,99.13,99.13,99.13,99.13
CHFJPY,20080515,222700,99.13,99.13,99.12,99.12
CHFJPY,20080515,222800,99.12,99.12,99.11,99.11
CHFJPY,20080515,222900,99.12,99.12,99.11,99.12
CHFJPY,20080515,223000,99.11,99.11,99.11,99.11
CHFJPY,20080515,223100,99.11,99.11,99.10,99.10
CHFJPY,20080515,223200,99.11,99.14,99.11,99.14
CHFJPY,20080515,223300,99.13,99.16,99.13,99.15
CHFJPY,20080515,223400,99.16,99.16,99.13,99.14
CHFJPY,20080515,223500,99.15,99.15,99.14,99.14
CHFJPY,20080515,223600,99.14,99.14,99.13,99.13
CHFJPY,20080515,223700,99.13,99.13,99.13,99.13
CHFJPY,20080515,223800,99.12,99.12,99.11,99.11
CHFJPY,20080515,223900,99.10,99.11,99.10,99.10
CHFJPY,20080515,224000,99.11,99.11,99.11,99.11
CHFJPY,20080515,224100,99.11,99.12,99.11,99.12
CHFJPY,20080515,224200,99.13,99.13,99.12,99.13
CHFJPY,20080515,224300,99.12,99.12,99.12,99.12
CHFJPY,20080515,224400,99.12,99.12,99.11,99.11
CHFJPY,20080515,224500,99.10,99.12,99.10,99.11
CHFJPY,20080515,224600,99.12,99.12,99.11,99.12
CHFJPY,20080515,224700,99.11,99.11,99.10,99.11
CHFJPY,20080515,224800,99.12,99.12,99.11,99.11
CHFJPY,20080515,224900,99.11,99.11,99.11,99.11
CHFJPY,20080515,225000,99.10,99.11,99.10,99.11
CHFJPY,20080515,225100,99.10,99.11,99.10,99.10
CHFJPY,20080515,225200,99.11,99.12,99.11,99.12
CHFJPY,20080515,225300,99.11,99.11,99.06,99.06
CHFJPY,20080515,225400,99.07,99.07,99.06,99.06
CHFJPY,20080515,225500,99.07,99.07,99.06,99.06
CHFJPY,20080515,225600,99.07,99.07,99.07,99.07
CHFJPY,20080515,225700,99.07,99.07,99.07,99.07
CHFJPY,20080515,225800,99.07,99.08,99.07,99.07
CHFJPY,20080515,225900,99.06,99.07,99.06,99.07
CHFJPY,20080515,230000,99.06,99.07,99.06,99.06
CHFJPY,20080515,230100,99.05,99.05,99.05,99.05
CHFJPY,20080515,230200,99.05,99.05,99.04,99.05
CHFJPY,20080515,230300,99.05,99.05,99.05,99.05
CHFJPY,20080515,230400,99.04,99.04,99.04,99.04
CHFJPY,20080515,230500,99.04,99.04,99.02,99.03
CHFJPY,20080515,230600,99.02,99.02,99.01,99.01
CHFJPY,20080515,230700,99.02,99.02,98.99,98.99
CHFJPY,20080515,230800,98.98,98.98,98.96,98.97
CHFJPY,20080515,230900,98.96,99.03,98.94,99.03
CHFJPY,20080515,231000,99.04,99.10,99.04,99.09
CHFJPY,20080515,231100,99.08,99.08,99.07,99.07
CHFJPY,20080515,231200,99.06,99.06,99.06,99.06
CHFJPY,20080515,231300,99.07,99.08,99.07,99.08
CHFJPY,20080515,231400,99.08,99.08,99.07,99.07
CHFJPY,20080515,231500,99.06,99.07,99.06,99.07
CHFJPY,20080515,231600,99.06,99.07,99.06,99.07
CHFJPY,20080515,231700,99.07,99.07,99.07,99.07
CHFJPY,20080515,231800,99.08,99.08,99.08,99.08
CHFJPY,20080515,231900,99.08,99.08,99.08,99.08
CHFJPY,20080515,232000,99.08,99.08,99.08,99.08
CHFJPY,20080515,232100,99.08,99.08,99.06,99.06
CHFJPY,20080515,232200,99.05,99.05,99.05,99.05
CHFJPY,20080515,232300,99.04,99.04,99.02,99.02
CHFJPY,20080515,232400,99.01,99.04,99.01,99.04
CHFJPY,20080515,232500,99.05,99.08,99.05,99.05
CHFJPY,20080515,232600,99.06,99.06,99.05,99.06
CHFJPY,20080515,232700,99.07,99.08,99.07,99.08
CHFJPY,20080515,232800,99.07,99.07,99.05,99.06
CHFJPY,20080515,232900,99.07,99.08,99.06,99.07
CHFJPY,20080515,233000,99.08,99.08,99.05,99.05
CHFJPY,20080515,233100,99.06,99.06,99.05,99.05
CHFJPY,20080515,233200,99.04,99.05,99.04,99.05
CHFJPY,20080515,233300,99.06,99.06,99.06,99.06
CHFJPY,20080515,233400,99.06,99.06,99.06,99.06
CHFJPY,20080515,233500,99.06,99.06,99.06,99.06
CHFJPY,20080515,233600,99.06,99.06,99.06,99.06
CHFJPY,20080515,233700,99.06,99.07,99.06,99.06
CHFJPY,20080515,233800,99.05,99.05,99.05,99.05
CHFJPY,20080515,233900,99.05,99.05,99.04,99.04
CHFJPY,20080515,234000,99.05,99.06,99.05,99.06
CHFJPY,20080515,234100,99.06,99.07,99.06,99.07
CHFJPY,20080515,234200,99.07,99.07,99.07,99.07
CHFJPY,20080515,234300,99.06,99.06,99.06,99.06
CHFJPY,20080515,234400,99.06,99.06,99.05,99.05
CHFJPY,20080515,234500,99.05,99.07,99.05,99.07
CHFJPY,20080515,234600,99.06,99.07,99.06,99.07
CHFJPY,20080515,234700,99.07,99.07,99.06,99.06
CHFJPY,20080515,234800,99.06,99.06,99.06,99.06
CHFJPY,20080515,234900,99.06,99.06,99.06,99.06
CHFJPY,20080515,235000,99.06,99.06,99.06,99.06
CHFJPY,20080515,235100,99.07,99.07,99.07,99.07
CHFJPY,20080515,235200,99.07,99.07,99.07,99.07
CHFJPY,20080515,235300,99.07,99.07,99.07,99.07
CHFJPY,20080515,235400,99.07,99.07,99.07,99.07
CHFJPY,20080515,235500,99.07,99.07,99.06,99.06
CHFJPY,20080515,235600,99.07,99.07,99.06,99.07
CHFJPY,20080515,235700,99.07,99.08,99.07,99.08
CHFJPY,20080515,235800,99.07,99.08,99.07,99.08
CHFJPY,20080515,235900,99.07,99.08,99.07,99.08
CHFJPY,20080516,000000,99.07,99.07,99.06,99.06
USDCAD,20080515,000100,1.0026,1.0028,1.0026,1.0028
USDCAD,20080515,000200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,000300,1.0027,1.0028,1.0027,1.0028
USDCAD,20080515,000400,1.0029,1.0031,1.0029,1.0031
USDCAD,20080515,000500,1.0031,1.0033,1.0031,1.0033
USDCAD,20080515,000600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,000700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,000800,1.0033,1.0033,1.0032,1.0032
USDCAD,20080515,000900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,001000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,001100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,001200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,001300,1.0032,1.0033,1.0032,1.0033
USDCAD,20080515,001400,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,001500,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,001600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,001700,1.0033,1.0033,1.0032,1.0032
USDCAD,20080515,001800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,001900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,002000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,002100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,002200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,002300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,002400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,002500,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,002600,1.0031,1.0031,1.0030,1.0030
USDCAD,20080515,002700,1.0030,1.0031,1.0030,1.0031
USDCAD,20080515,002800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,002900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,003000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,003100,1.0031,1.0031,1.0030,1.0031
USDCAD,20080515,003200,1.0031,1.0031,1.0030,1.0030
USDCAD,20080515,003300,1.0031,1.0031,1.0030,1.0030
USDCAD,20080515,003400,1.0030,1.0031,1.0030,1.0031
USDCAD,20080515,003500,1.0031,1.0031,1.0030,1.0031
USDCAD,20080515,003600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,003700,1.0031,1.0032,1.0031,1.0032
USDCAD,20080515,003800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,003900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,004000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,004100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,004200,1.0031,1.0031,1.0030,1.0030
USDCAD,20080515,004300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,004400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,004500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,004600,1.0030,1.0032,1.0030,1.0032
USDCAD,20080515,004700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,004800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,004900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,005000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,005100,1.0033,1.0038,1.0032,1.0036
USDCAD,20080515,005200,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,005300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,005400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,005500,1.0036,1.0039,1.0035,1.0038
USDCAD,20080515,005600,1.0037,1.0038,1.0037,1.0038
USDCAD,20080515,005700,1.0039,1.0039,1.0038,1.0039
USDCAD,20080515,005800,1.0039,1.0042,1.0037,1.0037
USDCAD,20080515,005900,1.0038,1.0042,1.0038,1.0042
USDCAD,20080515,010000,1.0041,1.0041,1.0041,1.0041
USDCAD,20080515,010100,1.0041,1.0041,1.0040,1.0041
USDCAD,20080515,010200,1.0041,1.0041,1.0040,1.0040
USDCAD,20080515,010300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,010400,1.0040,1.0041,1.0040,1.0041
USDCAD,20080515,010500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,010600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,010700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,010800,1.0040,1.0040,1.0036,1.0037
USDCAD,20080515,010900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080515,011000,1.0037,1.0037,1.0034,1.0036
USDCAD,20080515,011100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,011200,1.0036,1.0036,1.0034,1.0035
USDCAD,20080515,011300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,011400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,011500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,011600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,011700,1.0034,1.0034,1.0028,1.0031
USDCAD,20080515,011800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,011900,1.0033,1.0034,1.0031,1.0034
USDCAD,20080515,012000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,012100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,012200,1.0035,1.0036,1.0035,1.0035
USDCAD,20080515,012300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,012400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,012500,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,012600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,012700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,012800,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,012900,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,013000,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,013100,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,013200,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,013300,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,013400,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,013500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,013600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,013700,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,013800,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,013900,1.0037,1.0038,1.0037,1.0037
USDCAD,20080515,014000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080515,014100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080515,014200,1.0037,1.0037,1.0036,1.0037
USDCAD,20080515,014300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,014400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,014500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,014600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,014700,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,014800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,014900,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,015000,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,015100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,015200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,015300,1.0035,1.0035,1.0034,1.0035
USDCAD,20080515,015400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,015500,1.0035,1.0036,1.0035,1.0035
USDCAD,20080515,015600,1.0036,1.0037,1.0035,1.0037
USDCAD,20080515,015700,1.0038,1.0038,1.0037,1.0038
USDCAD,20080515,015800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,015900,1.0038,1.0040,1.0037,1.0040
USDCAD,20080515,020000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080515,020100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080515,020200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,020300,1.0043,1.0044,1.0043,1.0044
USDCAD,20080515,020400,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,020500,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,020600,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,020700,1.0043,1.0043,1.0039,1.0039
USDCAD,20080515,020800,1.0038,1.0039,1.0038,1.0039
USDCAD,20080515,020900,1.0038,1.0038,1.0037,1.0038
USDCAD,20080515,021000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,021100,1.0040,1.0043,1.0040,1.0043
USDCAD,20080515,021200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,021300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,021400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,021500,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,021600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,021700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,021800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,021900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022500,1.0044,1.0045,1.0044,1.0044
USDCAD,20080515,022600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,022800,1.0044,1.0047,1.0044,1.0047
USDCAD,20080515,022900,1.0048,1.0049,1.0046,1.0046
USDCAD,20080515,023000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,023100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,023200,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,023300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,023400,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,023500,1.0044,1.0044,1.0043,1.0044
USDCAD,20080515,023600,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,023700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,023800,1.0044,1.0044,1.0043,1.0044
USDCAD,20080515,023900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,024000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,024100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,024200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,024300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,024400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,024500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,024600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,024700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,024800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,024900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,025000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,025100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,025200,1.0044,1.0045,1.0044,1.0044
USDCAD,20080515,025300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,025400,1.0044,1.0046,1.0044,1.0046
USDCAD,20080515,025500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,025600,1.0045,1.0045,1.0043,1.0043
USDCAD,20080515,025700,1.0044,1.0046,1.0044,1.0044
USDCAD,20080515,025800,1.0044,1.0044,1.0042,1.0043
USDCAD,20080515,025900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,030000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,030100,1.0047,1.0048,1.0047,1.0048
USDCAD,20080515,030200,1.0048,1.0049,1.0048,1.0048
USDCAD,20080515,030300,1.0047,1.0047,1.0046,1.0046
USDCAD,20080515,030400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,030500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,030600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,030700,1.0045,1.0046,1.0044,1.0045
USDCAD,20080515,030800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,030900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,031000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,031100,1.0046,1.0046,1.0045,1.0045
USDCAD,20080515,031200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,031300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,031400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,031500,1.0045,1.0045,1.0044,1.0045
USDCAD,20080515,031600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,031700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,031800,1.0044,1.0045,1.0044,1.0044
USDCAD,20080515,031900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,032000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,032100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,032200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,032300,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,032400,1.0044,1.0045,1.0044,1.0044
USDCAD,20080515,032500,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,032600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,032700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,032800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,032900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,033000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,033100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,033200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,033300,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,033400,1.0044,1.0046,1.0043,1.0046
USDCAD,20080515,033500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,033600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,033700,1.0047,1.0047,1.0046,1.0047
USDCAD,20080515,033800,1.0048,1.0049,1.0048,1.0048
USDCAD,20080515,033900,1.0048,1.0049,1.0048,1.0049
USDCAD,20080515,034000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080515,034100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080515,034200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080515,034300,1.0049,1.0050,1.0049,1.0050
USDCAD,20080515,034400,1.0051,1.0051,1.0050,1.0051
USDCAD,20080515,034500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080515,034600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080515,034700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080515,034800,1.0050,1.0051,1.0050,1.0051
USDCAD,20080515,034900,1.0051,1.0051,1.0048,1.0048
USDCAD,20080515,035000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080515,035100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080515,035200,1.0049,1.0049,1.0047,1.0048
USDCAD,20080515,035300,1.0048,1.0048,1.0047,1.0048
USDCAD,20080515,035400,1.0048,1.0049,1.0046,1.0046
USDCAD,20080515,035500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,035600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080515,035700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,035800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,035900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,040000,1.0047,1.0047,1.0046,1.0046
USDCAD,20080515,040100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,040200,1.0045,1.0046,1.0045,1.0046
USDCAD,20080515,040300,1.0046,1.0046,1.0045,1.0045
USDCAD,20080515,040400,1.0046,1.0046,1.0045,1.0046
USDCAD,20080515,040500,1.0046,1.0047,1.0046,1.0047
USDCAD,20080515,040600,1.0048,1.0049,1.0048,1.0049
USDCAD,20080515,040700,1.0050,1.0052,1.0049,1.0052
USDCAD,20080515,040800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080515,040900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080515,041000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080515,041100,1.0051,1.0051,1.0049,1.0050
USDCAD,20080515,041200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080515,041300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080515,041400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080515,041500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080515,041600,1.0051,1.0053,1.0051,1.0053
USDCAD,20080515,041700,1.0052,1.0052,1.0051,1.0052
USDCAD,20080515,041800,1.0051,1.0053,1.0051,1.0053
USDCAD,20080515,041900,1.0054,1.0059,1.0054,1.0059
USDCAD,20080515,042000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080515,042100,1.0059,1.0059,1.0057,1.0057
USDCAD,20080515,042200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080515,042300,1.0056,1.0057,1.0055,1.0055
USDCAD,20080515,042400,1.0055,1.0056,1.0055,1.0056
USDCAD,20080515,042500,1.0056,1.0056,1.0052,1.0056
USDCAD,20080515,042600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080515,042700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080515,042800,1.0053,1.0053,1.0053,1.0053
USDCAD,20080515,042900,1.0053,1.0053,1.0053,1.0053
USDCAD,20080515,043000,1.0053,1.0053,1.0052,1.0052
USDCAD,20080515,043100,1.0052,1.0053,1.0052,1.0053
USDCAD,20080515,043200,1.0053,1.0053,1.0052,1.0052
USDCAD,20080515,043300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080515,043400,1.0049,1.0049,1.0045,1.0045
USDCAD,20080515,043500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,043600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,043700,1.0046,1.0046,1.0044,1.0044
USDCAD,20080515,043800,1.0043,1.0044,1.0040,1.0043
USDCAD,20080515,043900,1.0044,1.0046,1.0044,1.0046
USDCAD,20080515,044000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,044100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,044200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,044300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,044400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,044500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,044600,1.0043,1.0043,1.0042,1.0042
USDCAD,20080515,044700,1.0042,1.0045,1.0042,1.0045
USDCAD,20080515,044800,1.0045,1.0046,1.0045,1.0045
USDCAD,20080515,044900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,045000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,045100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080515,045200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,045300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,045400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,045500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,045600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,045700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,045800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,045900,1.0045,1.0047,1.0045,1.0047
USDCAD,20080515,050000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080515,050100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080515,050200,1.0048,1.0048,1.0047,1.0048
USDCAD,20080515,050300,1.0046,1.0049,1.0046,1.0049
USDCAD,20080515,050400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080515,050500,1.0050,1.0050,1.0049,1.0049
USDCAD,20080515,050600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080515,050700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080515,050800,1.0049,1.0049,1.0048,1.0048
USDCAD,20080515,050900,1.0047,1.0048,1.0047,1.0048
USDCAD,20080515,051000,1.0047,1.0048,1.0047,1.0048
USDCAD,20080515,051100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080515,051200,1.0048,1.0048,1.0047,1.0047
USDCAD,20080515,051300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080515,051400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080515,051500,1.0046,1.0046,1.0045,1.0046
USDCAD,20080515,051600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080515,051700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,051800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,051900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,052000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,052100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080515,052200,1.0045,1.0045,1.0044,1.0044
USDCAD,20080515,052300,1.0043,1.0044,1.0043,1.0043
USDCAD,20080515,052400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080515,052500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,052600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,052700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080515,052800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080515,052900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,053000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,053100,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,053200,1.0043,1.0043,1.0042,1.0042
USDCAD,20080515,053300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,053400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,053500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,053600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080515,053700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080515,053800,1.0044,1.0044,1.0043,1.0043
USDCAD,20080515,053900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,054000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,054100,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,054200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,054300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080515,054400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080515,054500,1.0041,1.0043,1.0041,1.0043
USDCAD,20080515,054600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080515,054700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,054800,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,054900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080515,055000,1.0043,1.0043,1.0041,1.0041
USDCAD,20080515,055100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080515,055200,1.0041,1.0041,1.0040,1.0040
USDCAD,20080515,055300,1.0040,1.0041,1.0040,1.0041
USDCAD,20080515,055400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,055500,1.0040,1.0040,1.0039,1.0040
USDCAD,20080515,055600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080515,055700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,055800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,055900,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,060000,1.0038,1.0038,1.0037,1.0037
USDCAD,20080515,060100,1.0037,1.0038,1.0037,1.0037
USDCAD,20080515,060200,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,060300,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,060400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,060500,1.0038,1.0039,1.0038,1.0038
USDCAD,20080515,060600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080515,060700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,060800,1.0039,1.0039,1.0037,1.0037
USDCAD,20080515,060900,1.0038,1.0038,1.0037,1.0037
USDCAD,20080515,061000,1.0038,1.0038,1.0037,1.0038
USDCAD,20080515,061100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080515,061200,1.0038,1.0038,1.0037,1.0037
USDCAD,20080515,061300,1.0038,1.0039,1.0038,1.0039
USDCAD,20080515,061400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,061500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,061600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,061700,1.0039,1.0039,1.0038,1.0039
USDCAD,20080515,061800,1.0038,1.0039,1.0038,1.0038
USDCAD,20080515,061900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,062000,1.0038,1.0041,1.0038,1.0041
USDCAD,20080515,062100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,062200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,062300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080515,062400,1.0040,1.0041,1.0040,1.0041
USDCAD,20080515,062500,1.0041,1.0041,1.0039,1.0039
USDCAD,20080515,062600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,062700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,062800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,062900,1.0038,1.0039,1.0038,1.0039
USDCAD,20080515,063000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,063100,1.0038,1.0039,1.0038,1.0039
USDCAD,20080515,063200,1.0039,1.0039,1.0038,1.0039
USDCAD,20080515,063300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080515,063400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,063500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,063600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,063700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,063800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,063900,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,064000,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,064100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080515,064200,1.0037,1.0037,1.0036,1.0036
USDCAD,20080515,064300,1.0036,1.0036,1.0034,1.0034
USDCAD,20080515,064400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080515,064500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080515,064600,1.0034,1.0036,1.0034,1.0036
USDCAD,20080515,064700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,064800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,064900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,065000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,065100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,065200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,065300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,065400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,065500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080515,065600,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,065700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,065800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,065900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,070000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080515,070100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,070200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,070300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,070400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,070500,1.0035,1.0036,1.0034,1.0036
USDCAD,20080515,070600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,070700,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,070800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,070900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,071000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080515,071100,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,071200,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,071300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,071400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,071500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,071600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,071700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,071800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,071900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,072000,1.0036,1.0036,1.0035,1.0036
USDCAD,20080515,072100,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,072200,1.0037,1.0037,1.0035,1.0036
USDCAD,20080515,072300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080515,072400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,072500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,072600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,072700,1.0036,1.0036,1.0035,1.0035
USDCAD,20080515,072800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,072900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,073000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080515,073100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080515,073200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080515,073300,1.0033,1.0034,1.0033,1.0033
USDCAD,20080515,073400,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,073500,1.0033,1.0033,1.0033,1.0033
USDCAD,20080515,073600,1.0033,1.0033,1.0032,1.0032
USDCAD,20080515,073700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,073800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,073900,1.0032,1.0032,1.0031,1.0031
USDCAD,20080515,074000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,074100,1.0031,1.0031,1.0030,1.0030
USDCAD,20080515,074200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,074300,1.0030,1.0031,1.0030,1.0031
USDCAD,20080515,074400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,074500,1.0031,1.0031,1.0030,1.0031
USDCAD,20080515,074600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,074700,1.0031,1.0031,1.0030,1.0030
USDCAD,20080515,074800,1.0029,1.0029,1.0027,1.0028
USDCAD,20080515,074900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080515,075000,1.0027,1.0028,1.0027,1.0027
USDCAD,20080515,075100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080515,075200,1.0027,1.0027,1.0026,1.0026
USDCAD,20080515,075300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,075400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,075500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,075600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,075700,1.0027,1.0028,1.0027,1.0027
USDCAD,20080515,075800,1.0027,1.0028,1.0027,1.0027
USDCAD,20080515,075900,1.0027,1.0028,1.0027,1.0028
USDCAD,20080515,080000,1.0028,1.0029,1.0028,1.0029
USDCAD,20080515,080100,1.0030,1.0031,1.0029,1.0029
USDCAD,20080515,080200,1.0029,1.0031,1.0029,1.0030
USDCAD,20080515,080300,1.0029,1.0029,1.0028,1.0029
USDCAD,20080515,080400,1.0029,1.0029,1.0028,1.0029
USDCAD,20080515,080500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080515,080600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080515,080700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080515,080800,1.0029,1.0029,1.0027,1.0027
USDCAD,20080515,080900,1.0027,1.0028,1.0025,1.0028
USDCAD,20080515,081000,1.0029,1.0030,1.0029,1.0029
USDCAD,20080515,081100,1.0030,1.0030,1.0028,1.0028
USDCAD,20080515,081200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080515,081300,1.0029,1.0029,1.0029,1.0029
USDCAD,20080515,081400,1.0028,1.0028,1.0023,1.0025
USDCAD,20080515,081500,1.0025,1.0025,1.0024,1.0024
USDCAD,20080515,081600,1.0025,1.0026,1.0025,1.0025
USDCAD,20080515,081700,1.0026,1.0026,1.0020,1.0020
USDCAD,20080515,081800,1.0020,1.0020,1.0019,1.0020
USDCAD,20080515,081900,1.0019,1.0021,1.0019,1.0019
USDCAD,20080515,082000,1.0020,1.0022,1.0020,1.0021
USDCAD,20080515,082100,1.0023,1.0023,1.0022,1.0022
USDCAD,20080515,082200,1.0020,1.0020,1.0012,1.0013
USDCAD,20080515,082300,1.0014,1.0016,1.0014,1.0016
USDCAD,20080515,082400,1.0015,1.0016,1.0011,1.0011
USDCAD,20080515,082500,1.0012,1.0012,1.0011,1.0012
USDCAD,20080515,082600,1.0012,1.0014,1.0012,1.0014
USDCAD,20080515,082700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,082800,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,082900,1.0014,1.0015,1.0014,1.0014
USDCAD,20080515,083000,1.0015,1.0015,1.0013,1.0013
USDCAD,20080515,083100,1.0014,1.0015,1.0013,1.0015
USDCAD,20080515,083200,1.0014,1.0014,1.0011,1.0011
USDCAD,20080515,083300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,083400,1.0011,1.0011,1.0009,1.0009
USDCAD,20080515,083500,1.0009,1.0010,1.0009,1.0009
USDCAD,20080515,083600,1.0010,1.0010,1.0009,1.0009
USDCAD,20080515,083700,1.0010,1.0011,1.0008,1.0009
USDCAD,20080515,083800,1.0009,1.0014,1.0009,1.0013
USDCAD,20080515,083900,1.0012,1.0013,1.0012,1.0013
USDCAD,20080515,084000,1.0013,1.0014,1.0012,1.0013
USDCAD,20080515,084100,1.0012,1.0012,1.0010,1.0010
USDCAD,20080515,084200,1.0010,1.0011,1.0009,1.0009
USDCAD,20080515,084300,1.0008,1.0008,1.0005,1.0005
USDCAD,20080515,084400,1.0005,1.0006,1.0005,1.0005
USDCAD,20080515,084500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080515,084600,1.0006,1.0006,1.0005,1.0006
USDCAD,20080515,084700,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,084800,1.0006,1.0006,1.0004,1.0005
USDCAD,20080515,084900,1.0005,1.0005,1.0004,1.0005
USDCAD,20080515,085000,1.0006,1.0008,1.0006,1.0008
USDCAD,20080515,085100,1.0009,1.0011,1.0009,1.0011
USDCAD,20080515,085200,1.0011,1.0011,1.0010,1.0010
USDCAD,20080515,085300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,085400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080515,085500,1.0008,1.0008,1.0006,1.0006
USDCAD,20080515,085600,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,085700,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,085800,1.0006,1.0007,1.0006,1.0006
USDCAD,20080515,085900,1.0005,1.0005,1.0004,1.0004
USDCAD,20080515,090000,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,090100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080515,090200,1.0004,1.0004,1.0003,1.0004
USDCAD,20080515,090300,1.0004,1.0004,1.0003,1.0003
USDCAD,20080515,090400,1.0004,1.0004,1.0002,1.0003
USDCAD,20080515,090500,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,090600,1.0005,1.0009,1.0005,1.0008
USDCAD,20080515,090700,1.0008,1.0009,1.0008,1.0009
USDCAD,20080515,090800,1.0009,1.0010,1.0009,1.0010
USDCAD,20080515,090900,1.0010,1.0013,1.0010,1.0013
USDCAD,20080515,091000,1.0014,1.0014,1.0012,1.0013
USDCAD,20080515,091100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,091200,1.0015,1.0015,1.0014,1.0014
USDCAD,20080515,091300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,091400,1.0014,1.0016,1.0014,1.0016
USDCAD,20080515,091500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080515,091600,1.0017,1.0018,1.0017,1.0018
USDCAD,20080515,091700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080515,091800,1.0017,1.0018,1.0017,1.0018
USDCAD,20080515,091900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,092000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080515,092100,1.0019,1.0019,1.0018,1.0019
USDCAD,20080515,092200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080515,092300,1.0018,1.0018,1.0015,1.0016
USDCAD,20080515,092400,1.0015,1.0015,1.0014,1.0014
USDCAD,20080515,092500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,092600,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,092700,1.0014,1.0014,1.0011,1.0011
USDCAD,20080515,092800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080515,092900,1.0011,1.0012,1.0010,1.0012
USDCAD,20080515,093000,1.0012,1.0012,1.0011,1.0011
USDCAD,20080515,093100,1.0011,1.0013,1.0011,1.0013
USDCAD,20080515,093200,1.0013,1.0014,1.0013,1.0013
USDCAD,20080515,093300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080515,093400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080515,093500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,093600,1.0013,1.0013,1.0011,1.0011
USDCAD,20080515,093700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,093800,1.0009,1.0009,1.0004,1.0005
USDCAD,20080515,093900,1.0006,1.0006,1.0005,1.0006
USDCAD,20080515,094000,1.0006,1.0009,1.0006,1.0009
USDCAD,20080515,094100,1.0009,1.0010,1.0009,1.0010
USDCAD,20080515,094200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,094300,1.0010,1.0010,1.0009,1.0009
USDCAD,20080515,094400,1.0010,1.0010,1.0009,1.0010
USDCAD,20080515,094500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,094600,1.0010,1.0012,1.0010,1.0012
USDCAD,20080515,094700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080515,094800,1.0010,1.0011,1.0009,1.0009
USDCAD,20080515,094900,1.0008,1.0009,1.0007,1.0009
USDCAD,20080515,095000,1.0009,1.0010,1.0009,1.0010
USDCAD,20080515,095100,1.0010,1.0010,1.0009,1.0010
USDCAD,20080515,095200,1.0010,1.0012,1.0010,1.0012
USDCAD,20080515,095300,1.0014,1.0019,1.0014,1.0017
USDCAD,20080515,095400,1.0017,1.0017,1.0016,1.0017
USDCAD,20080515,095500,1.0016,1.0016,1.0015,1.0015
USDCAD,20080515,095600,1.0014,1.0015,1.0014,1.0014
USDCAD,20080515,095700,1.0014,1.0015,1.0013,1.0013
USDCAD,20080515,095800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080515,095900,1.0014,1.0015,1.0014,1.0015
USDCAD,20080515,100000,1.0016,1.0018,1.0015,1.0017
USDCAD,20080515,100100,1.0018,1.0019,1.0017,1.0019
USDCAD,20080515,100200,1.0019,1.0019,1.0016,1.0016
USDCAD,20080515,100300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080515,100400,1.0016,1.0016,1.0014,1.0014
USDCAD,20080515,100500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,100600,1.0014,1.0014,1.0013,1.0014
USDCAD,20080515,100700,1.0014,1.0014,1.0013,1.0014
USDCAD,20080515,100800,1.0013,1.0013,1.0012,1.0013
USDCAD,20080515,100900,1.0012,1.0013,1.0012,1.0013
USDCAD,20080515,101000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,101100,1.0015,1.0016,1.0015,1.0015
USDCAD,20080515,101200,1.0016,1.0019,1.0016,1.0019
USDCAD,20080515,101300,1.0019,1.0023,1.0019,1.0022
USDCAD,20080515,101400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080515,101500,1.0023,1.0024,1.0023,1.0023
USDCAD,20080515,101600,1.0022,1.0022,1.0019,1.0020
USDCAD,20080515,101700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080515,101800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080515,101900,1.0021,1.0022,1.0021,1.0022
USDCAD,20080515,102000,1.0022,1.0022,1.0020,1.0020
USDCAD,20080515,102100,1.0020,1.0021,1.0020,1.0021
USDCAD,20080515,102200,1.0021,1.0021,1.0020,1.0021
USDCAD,20080515,102300,1.0021,1.0022,1.0021,1.0022
USDCAD,20080515,102400,1.0022,1.0023,1.0022,1.0022
USDCAD,20080515,102500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080515,102600,1.0024,1.0026,1.0024,1.0026
USDCAD,20080515,102700,1.0027,1.0028,1.0027,1.0027
USDCAD,20080515,102800,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,102900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080515,103000,1.0027,1.0028,1.0026,1.0027
USDCAD,20080515,103100,1.0028,1.0028,1.0027,1.0028
USDCAD,20080515,103200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080515,103300,1.0029,1.0029,1.0029,1.0029
USDCAD,20080515,103400,1.0028,1.0028,1.0027,1.0028
USDCAD,20080515,103500,1.0028,1.0029,1.0027,1.0029
USDCAD,20080515,103600,1.0030,1.0030,1.0029,1.0030
USDCAD,20080515,103700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,103800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,103900,1.0030,1.0031,1.0030,1.0030
USDCAD,20080515,104000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,104100,1.0030,1.0031,1.0030,1.0031
USDCAD,20080515,104200,1.0032,1.0033,1.0032,1.0032
USDCAD,20080515,104300,1.0032,1.0032,1.0031,1.0032
USDCAD,20080515,104400,1.0032,1.0033,1.0032,1.0033
USDCAD,20080515,104500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,104600,1.0032,1.0033,1.0032,1.0033
USDCAD,20080515,104700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080515,104800,1.0034,1.0034,1.0033,1.0034
USDCAD,20080515,104900,1.0034,1.0034,1.0032,1.0032
USDCAD,20080515,105000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,105100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,105200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,105300,1.0032,1.0032,1.0031,1.0032
USDCAD,20080515,105400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080515,105500,1.0032,1.0033,1.0032,1.0033
USDCAD,20080515,105600,1.0032,1.0032,1.0031,1.0031
USDCAD,20080515,105700,1.0030,1.0030,1.0029,1.0029
USDCAD,20080515,105800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080515,105900,1.0028,1.0028,1.0027,1.0027
USDCAD,20080515,110000,1.0027,1.0034,1.0027,1.0034
USDCAD,20080515,110100,1.0033,1.0040,1.0032,1.0039
USDCAD,20080515,110200,1.0040,1.0041,1.0040,1.0040
USDCAD,20080515,110300,1.0040,1.0040,1.0038,1.0038
USDCAD,20080515,110400,1.0037,1.0037,1.0034,1.0035
USDCAD,20080515,110500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080515,110600,1.0034,1.0034,1.0030,1.0030
USDCAD,20080515,110700,1.0031,1.0031,1.0027,1.0027
USDCAD,20080515,110800,1.0026,1.0029,1.0026,1.0029
USDCAD,20080515,110900,1.0030,1.0030,1.0029,1.0029
USDCAD,20080515,111000,1.0029,1.0030,1.0029,1.0029
USDCAD,20080515,111100,1.0029,1.0029,1.0029,1.0029
USDCAD,20080515,111200,1.0028,1.0034,1.0028,1.0034
USDCAD,20080515,111300,1.0035,1.0036,1.0035,1.0035
USDCAD,20080515,111400,1.0034,1.0035,1.0034,1.0035
USDCAD,20080515,111500,1.0036,1.0042,1.0036,1.0042
USDCAD,20080515,111600,1.0041,1.0041,1.0030,1.0030
USDCAD,20080515,111700,1.0029,1.0029,1.0027,1.0027
USDCAD,20080515,111800,1.0026,1.0026,1.0022,1.0022
USDCAD,20080515,111900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080515,112000,1.0023,1.0025,1.0023,1.0024
USDCAD,20080515,112100,1.0025,1.0026,1.0018,1.0018
USDCAD,20080515,112200,1.0017,1.0018,1.0015,1.0018
USDCAD,20080515,112300,1.0019,1.0021,1.0018,1.0018
USDCAD,20080515,112400,1.0017,1.0021,1.0017,1.0021
USDCAD,20080515,112500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080515,112600,1.0021,1.0021,1.0020,1.0020
USDCAD,20080515,112700,1.0021,1.0021,1.0017,1.0017
USDCAD,20080515,112800,1.0018,1.0018,1.0014,1.0016
USDCAD,20080515,112900,1.0017,1.0018,1.0016,1.0018
USDCAD,20080515,113000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,113100,1.0019,1.0021,1.0019,1.0021
USDCAD,20080515,113200,1.0020,1.0020,1.0015,1.0016
USDCAD,20080515,113300,1.0017,1.0018,1.0014,1.0014
USDCAD,20080515,113400,1.0015,1.0017,1.0012,1.0012
USDCAD,20080515,113500,1.0013,1.0014,1.0011,1.0014
USDCAD,20080515,113600,1.0015,1.0018,1.0015,1.0018
USDCAD,20080515,113700,1.0019,1.0021,1.0019,1.0020
USDCAD,20080515,113800,1.0021,1.0027,1.0020,1.0027
USDCAD,20080515,113900,1.0028,1.0028,1.0024,1.0024
USDCAD,20080515,114000,1.0023,1.0023,1.0018,1.0018
USDCAD,20080515,114100,1.0017,1.0018,1.0017,1.0018
USDCAD,20080515,114200,1.0017,1.0018,1.0015,1.0015
USDCAD,20080515,114300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080515,114400,1.0015,1.0015,1.0013,1.0013
USDCAD,20080515,114500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,114600,1.0015,1.0017,1.0015,1.0015
USDCAD,20080515,114700,1.0016,1.0017,1.0016,1.0017
USDCAD,20080515,114800,1.0017,1.0017,1.0016,1.0017
USDCAD,20080515,114900,1.0016,1.0025,1.0016,1.0025
USDCAD,20080515,115000,1.0025,1.0025,1.0024,1.0024
USDCAD,20080515,115100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080515,115200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080515,115300,1.0024,1.0024,1.0023,1.0024
USDCAD,20080515,115400,1.0023,1.0023,1.0018,1.0018
USDCAD,20080515,115500,1.0018,1.0023,1.0018,1.0023
USDCAD,20080515,115600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080515,115700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080515,115800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080515,115900,1.0023,1.0024,1.0023,1.0024
USDCAD,20080515,120000,1.0023,1.0026,1.0023,1.0026
USDCAD,20080515,120100,1.0026,1.0026,1.0024,1.0024
USDCAD,20080515,120200,1.0023,1.0024,1.0023,1.0024
USDCAD,20080515,120300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080515,120400,1.0023,1.0025,1.0022,1.0025
USDCAD,20080515,120500,1.0025,1.0026,1.0025,1.0026
USDCAD,20080515,120600,1.0025,1.0025,1.0025,1.0025
USDCAD,20080515,120700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080515,120800,1.0024,1.0027,1.0024,1.0027
USDCAD,20080515,120900,1.0027,1.0029,1.0027,1.0029
USDCAD,20080515,121000,1.0030,1.0031,1.0030,1.0030
USDCAD,20080515,121100,1.0030,1.0031,1.0030,1.0031
USDCAD,20080515,121200,1.0030,1.0031,1.0030,1.0030
USDCAD,20080515,121300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080515,121400,1.0030,1.0030,1.0029,1.0029
USDCAD,20080515,121500,1.0028,1.0028,1.0025,1.0026
USDCAD,20080515,121600,1.0026,1.0026,1.0025,1.0026
USDCAD,20080515,121700,1.0026,1.0028,1.0025,1.0028
USDCAD,20080515,121800,1.0028,1.0028,1.0025,1.0026
USDCAD,20080515,121900,1.0025,1.0025,1.0023,1.0023
USDCAD,20080515,122000,1.0022,1.0022,1.0021,1.0021
USDCAD,20080515,122100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080515,122200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080515,122300,1.0020,1.0020,1.0019,1.0019
USDCAD,20080515,122400,1.0020,1.0020,1.0018,1.0018
USDCAD,20080515,122500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080515,122600,1.0019,1.0019,1.0019,1.0019
USDCAD,20080515,122700,1.0019,1.0019,1.0017,1.0017
USDCAD,20080515,122800,1.0017,1.0017,1.0014,1.0014
USDCAD,20080515,122900,1.0014,1.0014,1.0013,1.0014
USDCAD,20080515,123000,1.0013,1.0014,1.0013,1.0013
USDCAD,20080515,123100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,123200,1.0014,1.0016,1.0014,1.0016
USDCAD,20080515,123300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080515,123400,1.0015,1.0016,1.0015,1.0015
USDCAD,20080515,123500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080515,123600,1.0018,1.0019,1.0018,1.0019
USDCAD,20080515,123700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080515,123800,1.0017,1.0018,1.0017,1.0018
USDCAD,20080515,123900,1.0018,1.0019,1.0017,1.0017
USDCAD,20080515,124000,1.0016,1.0018,1.0015,1.0018
USDCAD,20080515,124100,1.0019,1.0019,1.0017,1.0017
USDCAD,20080515,124200,1.0016,1.0016,1.0014,1.0016
USDCAD,20080515,124300,1.0015,1.0015,1.0014,1.0015
USDCAD,20080515,124400,1.0016,1.0016,1.0013,1.0014
USDCAD,20080515,124500,1.0015,1.0016,1.0015,1.0015
USDCAD,20080515,124600,1.0015,1.0015,1.0014,1.0014
USDCAD,20080515,124700,1.0013,1.0014,1.0012,1.0012
USDCAD,20080515,124800,1.0012,1.0015,1.0012,1.0015
USDCAD,20080515,124900,1.0015,1.0015,1.0013,1.0014
USDCAD,20080515,125000,1.0014,1.0014,1.0012,1.0013
USDCAD,20080515,125100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,125200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080515,125300,1.0016,1.0016,1.0010,1.0010
USDCAD,20080515,125400,1.0009,1.0010,1.0008,1.0010
USDCAD,20080515,125500,1.0011,1.0012,1.0011,1.0012
USDCAD,20080515,125600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080515,125700,1.0012,1.0016,1.0012,1.0016
USDCAD,20080515,125800,1.0017,1.0017,1.0016,1.0017
USDCAD,20080515,125900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080515,130000,1.0015,1.0017,1.0014,1.0017
USDCAD,20080515,130100,1.0018,1.0018,1.0017,1.0018
USDCAD,20080515,130200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,130300,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,130400,1.0018,1.0018,1.0016,1.0016
USDCAD,20080515,130500,1.0017,1.0017,1.0016,1.0017
USDCAD,20080515,130600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,130700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,130800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080515,130900,1.0018,1.0021,1.0018,1.0021
USDCAD,20080515,131000,1.0022,1.0023,1.0022,1.0023
USDCAD,20080515,131100,1.0023,1.0023,1.0022,1.0022
USDCAD,20080515,131200,1.0023,1.0023,1.0022,1.0022
USDCAD,20080515,131300,1.0022,1.0022,1.0021,1.0021
USDCAD,20080515,131400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080515,131500,1.0020,1.0021,1.0020,1.0020
USDCAD,20080515,131600,1.0019,1.0020,1.0019,1.0019
USDCAD,20080515,131700,1.0018,1.0018,1.0016,1.0016
USDCAD,20080515,131800,1.0016,1.0016,1.0015,1.0016
USDCAD,20080515,131900,1.0016,1.0016,1.0014,1.0014
USDCAD,20080515,132000,1.0014,1.0014,1.0011,1.0011
USDCAD,20080515,132100,1.0010,1.0012,1.0009,1.0012
USDCAD,20080515,132200,1.0013,1.0013,1.0012,1.0012
USDCAD,20080515,132300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080515,132400,1.0011,1.0011,1.0010,1.0010
USDCAD,20080515,132500,1.0011,1.0011,1.0011,1.0011
USDCAD,20080515,132600,1.0010,1.0012,1.0010,1.0012
USDCAD,20080515,132700,1.0011,1.0012,1.0011,1.0011
USDCAD,20080515,132800,1.0012,1.0017,1.0012,1.0017
USDCAD,20080515,132900,1.0018,1.0018,1.0014,1.0014
USDCAD,20080515,133000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,133100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,133200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,133300,1.0014,1.0019,1.0014,1.0019
USDCAD,20080515,133400,1.0018,1.0020,1.0018,1.0019
USDCAD,20080515,133500,1.0019,1.0025,1.0018,1.0025
USDCAD,20080515,133600,1.0026,1.0027,1.0025,1.0025
USDCAD,20080515,133700,1.0024,1.0024,1.0021,1.0021
USDCAD,20080515,133800,1.0021,1.0021,1.0019,1.0019
USDCAD,20080515,133900,1.0019,1.0020,1.0019,1.0019
USDCAD,20080515,134000,1.0019,1.0019,1.0018,1.0018
USDCAD,20080515,134100,1.0017,1.0021,1.0017,1.0021
USDCAD,20080515,134200,1.0022,1.0022,1.0021,1.0021
USDCAD,20080515,134300,1.0021,1.0021,1.0019,1.0021
USDCAD,20080515,134400,1.0020,1.0020,1.0019,1.0019
USDCAD,20080515,134500,1.0020,1.0022,1.0020,1.0022
USDCAD,20080515,134600,1.0021,1.0023,1.0021,1.0023
USDCAD,20080515,134700,1.0023,1.0025,1.0023,1.0023
USDCAD,20080515,134800,1.0023,1.0024,1.0022,1.0022
USDCAD,20080515,134900,1.0021,1.0022,1.0021,1.0022
USDCAD,20080515,135000,1.0022,1.0023,1.0022,1.0022
USDCAD,20080515,135100,1.0023,1.0024,1.0023,1.0023
USDCAD,20080515,135200,1.0022,1.0022,1.0021,1.0021
USDCAD,20080515,135300,1.0022,1.0024,1.0022,1.0023
USDCAD,20080515,135400,1.0023,1.0024,1.0022,1.0024
USDCAD,20080515,135500,1.0024,1.0024,1.0023,1.0024
USDCAD,20080515,135600,1.0023,1.0023,1.0022,1.0023
USDCAD,20080515,135700,1.0022,1.0023,1.0022,1.0023
USDCAD,20080515,135800,1.0023,1.0025,1.0023,1.0025
USDCAD,20080515,135900,1.0024,1.0024,1.0023,1.0023
USDCAD,20080515,140000,1.0023,1.0024,1.0022,1.0022
USDCAD,20080515,140100,1.0022,1.0022,1.0019,1.0019
USDCAD,20080515,140200,1.0018,1.0018,1.0017,1.0018
USDCAD,20080515,140300,1.0017,1.0018,1.0017,1.0018
USDCAD,20080515,140400,1.0019,1.0019,1.0018,1.0018
USDCAD,20080515,140500,1.0019,1.0019,1.0018,1.0018
USDCAD,20080515,140600,1.0019,1.0019,1.0017,1.0017
USDCAD,20080515,140700,1.0018,1.0018,1.0017,1.0018
USDCAD,20080515,140800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080515,140900,1.0018,1.0019,1.0017,1.0019
USDCAD,20080515,141000,1.0020,1.0020,1.0018,1.0019
USDCAD,20080515,141100,1.0020,1.0021,1.0019,1.0021
USDCAD,20080515,141200,1.0020,1.0021,1.0020,1.0020
USDCAD,20080515,141300,1.0019,1.0019,1.0013,1.0013
USDCAD,20080515,141400,1.0014,1.0014,1.0010,1.0011
USDCAD,20080515,141500,1.0010,1.0012,1.0010,1.0011
USDCAD,20080515,141600,1.0011,1.0012,1.0011,1.0011
USDCAD,20080515,141700,1.0011,1.0011,1.0010,1.0011
USDCAD,20080515,141800,1.0010,1.0010,1.0003,1.0005
USDCAD,20080515,141900,1.0004,1.0005,1.0003,1.0003
USDCAD,20080515,142000,1.0003,1.0007,1.0002,1.0007
USDCAD,20080515,142100,1.0008,1.0012,1.0008,1.0012
USDCAD,20080515,142200,1.0012,1.0013,1.0011,1.0013
USDCAD,20080515,142300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080515,142400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080515,142500,1.0012,1.0012,1.0010,1.0010
USDCAD,20080515,142600,1.0009,1.0009,1.0007,1.0007
USDCAD,20080515,142700,1.0008,1.0009,1.0008,1.0009
USDCAD,20080515,142800,1.0008,1.0008,1.0007,1.0007
USDCAD,20080515,142900,1.0008,1.0009,1.0007,1.0009
USDCAD,20080515,143000,1.0008,1.0008,1.0006,1.0006
USDCAD,20080515,143100,1.0007,1.0022,1.0007,1.0020
USDCAD,20080515,143200,1.0019,1.0020,1.0017,1.0018
USDCAD,20080515,143300,1.0019,1.0020,1.0019,1.0020
USDCAD,20080515,143400,1.0020,1.0021,1.0020,1.0021
USDCAD,20080515,143500,1.0020,1.0022,1.0020,1.0022
USDCAD,20080515,143600,1.0022,1.0022,1.0019,1.0019
USDCAD,20080515,143700,1.0018,1.0020,1.0018,1.0020
USDCAD,20080515,143800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080515,143900,1.0019,1.0020,1.0019,1.0020
USDCAD,20080515,144000,1.0019,1.0019,1.0016,1.0016
USDCAD,20080515,144100,1.0016,1.0016,1.0014,1.0015
USDCAD,20080515,144200,1.0015,1.0015,1.0014,1.0015
USDCAD,20080515,144300,1.0014,1.0016,1.0014,1.0016
USDCAD,20080515,144400,1.0017,1.0017,1.0016,1.0017
USDCAD,20080515,144500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080515,144600,1.0016,1.0016,1.0014,1.0014
USDCAD,20080515,144700,1.0015,1.0016,1.0015,1.0015
USDCAD,20080515,144800,1.0015,1.0015,1.0011,1.0013
USDCAD,20080515,144900,1.0012,1.0013,1.0012,1.0012
USDCAD,20080515,145000,1.0012,1.0013,1.0011,1.0012
USDCAD,20080515,145100,1.0013,1.0013,1.0012,1.0012
USDCAD,20080515,145200,1.0013,1.0013,1.0011,1.0011
USDCAD,20080515,145300,1.0010,1.0011,1.0010,1.0011
USDCAD,20080515,145400,1.0011,1.0013,1.0011,1.0013
USDCAD,20080515,145500,1.0012,1.0012,1.0009,1.0010
USDCAD,20080515,145600,1.0011,1.0012,1.0009,1.0009
USDCAD,20080515,145700,1.0009,1.0009,1.0008,1.0009
USDCAD,20080515,145800,1.0010,1.0010,1.0008,1.0008
USDCAD,20080515,145900,1.0007,1.0007,1.0004,1.0006
USDCAD,20080515,150000,1.0007,1.0007,1.0004,1.0004
USDCAD,20080515,150100,1.0005,1.0010,1.0004,1.0004
USDCAD,20080515,150200,1.0005,1.0005,1.0004,1.0004
USDCAD,20080515,150300,1.0003,1.0004,1.0001,1.0004
USDCAD,20080515,150400,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,150500,1.0004,1.0004,0.9997,0.9997
USDCAD,20080515,150600,0.9996,0.9999,0.9996,0.9998
USDCAD,20080515,150700,0.9997,1.0000,0.9996,1.0000
USDCAD,20080515,150800,0.9999,1.0000,0.9998,0.9998
USDCAD,20080515,150900,0.9997,0.9999,0.9997,0.9999
USDCAD,20080515,151000,0.9999,0.9999,0.9997,0.9998
USDCAD,20080515,151100,0.9999,0.9999,0.9998,0.9998
USDCAD,20080515,151200,0.9998,0.9998,0.9996,0.9997
USDCAD,20080515,151300,0.9997,0.9997,0.9991,0.9991
USDCAD,20080515,151400,0.9992,0.9993,0.9991,0.9993
USDCAD,20080515,151500,0.9994,0.9995,0.9993,0.9994
USDCAD,20080515,151600,0.9993,0.9995,0.9992,0.9993
USDCAD,20080515,151700,0.9994,0.9995,0.9993,0.9993
USDCAD,20080515,151800,0.9993,0.9993,0.9992,0.9993
USDCAD,20080515,151900,0.9993,0.9993,0.9991,0.9993
USDCAD,20080515,152000,0.9994,0.9995,0.9992,0.9993
USDCAD,20080515,152100,0.9993,0.9994,0.9991,0.9994
USDCAD,20080515,152200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080515,152300,0.9993,0.9994,0.9992,0.9994
USDCAD,20080515,152400,0.9994,0.9997,0.9994,0.9996
USDCAD,20080515,152500,0.9995,0.9998,0.9995,0.9998
USDCAD,20080515,152600,0.9999,0.9999,0.9998,0.9999
USDCAD,20080515,152700,0.9998,0.9999,0.9997,0.9998
USDCAD,20080515,152800,0.9997,0.9997,0.9996,0.9996
USDCAD,20080515,152900,0.9997,0.9997,0.9996,0.9996
USDCAD,20080515,153000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,153100,0.9997,0.9997,0.9995,0.9996
USDCAD,20080515,153200,0.9997,1.0000,0.9997,0.9999
USDCAD,20080515,153300,1.0000,1.0000,0.9998,0.9999
USDCAD,20080515,153400,1.0000,1.0002,1.0000,1.0002
USDCAD,20080515,153500,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,153600,1.0005,1.0006,1.0001,1.0001
USDCAD,20080515,153700,1.0002,1.0003,0.9999,0.9999
USDCAD,20080515,153800,0.9999,0.9999,0.9998,0.9998
USDCAD,20080515,153900,0.9998,1.0001,0.9998,1.0001
USDCAD,20080515,154000,1.0002,1.0004,1.0002,1.0004
USDCAD,20080515,154100,1.0003,1.0003,1.0000,1.0000
USDCAD,20080515,154200,1.0001,1.0011,1.0001,1.0011
USDCAD,20080515,154300,1.0010,1.0010,1.0005,1.0005
USDCAD,20080515,154400,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,154500,1.0005,1.0005,1.0001,1.0001
USDCAD,20080515,154600,1.0002,1.0002,0.9999,1.0002
USDCAD,20080515,154700,1.0002,1.0005,1.0002,1.0005
USDCAD,20080515,154800,1.0004,1.0005,1.0002,1.0002
USDCAD,20080515,154900,1.0003,1.0004,1.0002,1.0004
USDCAD,20080515,155000,1.0004,1.0005,1.0003,1.0003
USDCAD,20080515,155100,1.0002,1.0006,1.0002,1.0006
USDCAD,20080515,155200,1.0007,1.0007,1.0004,1.0004
USDCAD,20080515,155300,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,155400,1.0005,1.0007,1.0005,1.0006
USDCAD,20080515,155500,1.0005,1.0007,1.0005,1.0007
USDCAD,20080515,155600,1.0007,1.0009,1.0006,1.0008
USDCAD,20080515,155700,1.0007,1.0011,1.0007,1.0011
USDCAD,20080515,155800,1.0012,1.0012,1.0011,1.0012
USDCAD,20080515,155900,1.0011,1.0012,1.0010,1.0012
USDCAD,20080515,160000,1.0011,1.0011,1.0009,1.0010
USDCAD,20080515,160100,1.0011,1.0011,1.0009,1.0011
USDCAD,20080515,160200,1.0012,1.0012,1.0009,1.0010
USDCAD,20080515,160300,1.0009,1.0010,1.0009,1.0009
USDCAD,20080515,160400,1.0009,1.0009,1.0007,1.0009
USDCAD,20080515,160500,1.0008,1.0009,1.0007,1.0009
USDCAD,20080515,160600,1.0009,1.0009,1.0008,1.0009
USDCAD,20080515,160700,1.0008,1.0009,1.0008,1.0009
USDCAD,20080515,160800,1.0008,1.0009,1.0008,1.0009
USDCAD,20080515,160900,1.0009,1.0011,1.0009,1.0011
USDCAD,20080515,161000,1.0011,1.0011,1.0011,1.0011
USDCAD,20080515,161100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080515,161200,1.0011,1.0012,1.0011,1.0011
USDCAD,20080515,161300,1.0012,1.0013,1.0012,1.0013
USDCAD,20080515,161400,1.0012,1.0013,1.0012,1.0012
USDCAD,20080515,161500,1.0012,1.0012,1.0011,1.0011
USDCAD,20080515,161600,1.0012,1.0013,1.0011,1.0013
USDCAD,20080515,161700,1.0013,1.0014,1.0012,1.0013
USDCAD,20080515,161800,1.0012,1.0013,1.0012,1.0012
USDCAD,20080515,161900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080515,162000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080515,162100,1.0012,1.0014,1.0012,1.0014
USDCAD,20080515,162200,1.0013,1.0013,1.0012,1.0013
USDCAD,20080515,162300,1.0012,1.0013,1.0012,1.0012
USDCAD,20080515,162400,1.0012,1.0015,1.0012,1.0015
USDCAD,20080515,162500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080515,162600,1.0013,1.0015,1.0013,1.0015
USDCAD,20080515,162700,1.0016,1.0016,1.0014,1.0014
USDCAD,20080515,162800,1.0014,1.0015,1.0014,1.0015
USDCAD,20080515,162900,1.0016,1.0016,1.0013,1.0013
USDCAD,20080515,163000,1.0012,1.0012,1.0005,1.0005
USDCAD,20080515,163100,1.0004,1.0007,1.0002,1.0007
USDCAD,20080515,163200,1.0006,1.0006,1.0004,1.0004
USDCAD,20080515,163300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,163400,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,163500,1.0004,1.0007,1.0004,1.0006
USDCAD,20080515,163600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080515,163700,1.0005,1.0006,1.0005,1.0005
USDCAD,20080515,163800,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,163900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080515,164000,1.0005,1.0005,1.0004,1.0005
USDCAD,20080515,164100,1.0004,1.0005,1.0004,1.0004
USDCAD,20080515,164200,1.0004,1.0004,1.0003,1.0004
USDCAD,20080515,164300,1.0003,1.0005,1.0001,1.0004
USDCAD,20080515,164400,1.0003,1.0005,1.0003,1.0004
USDCAD,20080515,164500,1.0005,1.0005,1.0004,1.0004
USDCAD,20080515,164600,1.0004,1.0004,1.0004,1.0004
USDCAD,20080515,164700,1.0004,1.0006,1.0004,1.0006
USDCAD,20080515,164800,1.0007,1.0009,1.0007,1.0009
USDCAD,20080515,164900,1.0008,1.0008,1.0004,1.0004
USDCAD,20080515,165000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080515,165100,1.0005,1.0008,1.0005,1.0005
USDCAD,20080515,165200,1.0005,1.0009,1.0005,1.0008
USDCAD,20080515,165300,1.0009,1.0009,1.0006,1.0006
USDCAD,20080515,165400,1.0006,1.0006,1.0005,1.0006
USDCAD,20080515,165500,1.0007,1.0007,1.0005,1.0006
USDCAD,20080515,165600,1.0007,1.0011,1.0007,1.0010
USDCAD,20080515,165700,1.0009,1.0012,1.0009,1.0010
USDCAD,20080515,165800,1.0011,1.0012,1.0009,1.0010
USDCAD,20080515,165900,1.0010,1.0011,1.0010,1.0011
USDCAD,20080515,170000,1.0010,1.0012,1.0004,1.0004
USDCAD,20080515,170100,1.0005,1.0006,1.0004,1.0005
USDCAD,20080515,170200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080515,170300,1.0005,1.0006,1.0004,1.0006
USDCAD,20080515,170400,1.0007,1.0007,1.0005,1.0005
USDCAD,20080515,170500,1.0006,1.0007,1.0006,1.0007
USDCAD,20080515,170600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080515,170700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080515,170800,1.0005,1.0006,1.0004,1.0006
USDCAD,20080515,170900,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,171000,1.0006,1.0007,1.0004,1.0004
USDCAD,20080515,171100,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,171200,1.0006,1.0006,1.0002,1.0002
USDCAD,20080515,171300,1.0001,1.0003,1.0000,1.0003
USDCAD,20080515,171400,1.0002,1.0003,1.0002,1.0002
USDCAD,20080515,171500,1.0001,1.0003,1.0001,1.0003
USDCAD,20080515,171600,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,171700,1.0004,1.0006,1.0004,1.0006
USDCAD,20080515,171800,1.0005,1.0005,1.0003,1.0003
USDCAD,20080515,171900,1.0002,1.0004,1.0001,1.0001
USDCAD,20080515,172000,1.0002,1.0004,1.0001,1.0003
USDCAD,20080515,172100,1.0003,1.0003,0.9998,0.9998
USDCAD,20080515,172200,0.9999,0.9999,0.9998,0.9998
USDCAD,20080515,172300,0.9999,1.0001,0.9999,1.0001
USDCAD,20080515,172400,1.0001,1.0001,0.9998,0.9999
USDCAD,20080515,172500,1.0000,1.0000,0.9998,0.9998
USDCAD,20080515,172600,0.9999,1.0001,0.9999,1.0001
USDCAD,20080515,172700,1.0000,1.0000,0.9999,1.0000
USDCAD,20080515,172800,1.0000,1.0001,1.0000,1.0001
USDCAD,20080515,172900,1.0002,1.0004,1.0002,1.0003
USDCAD,20080515,173000,1.0002,1.0004,1.0002,1.0004
USDCAD,20080515,173100,1.0003,1.0004,1.0002,1.0004
USDCAD,20080515,173200,1.0003,1.0005,1.0003,1.0003
USDCAD,20080515,173300,1.0002,1.0002,1.0001,1.0001
USDCAD,20080515,173400,1.0000,1.0003,1.0000,1.0001
USDCAD,20080515,173500,1.0002,1.0003,1.0002,1.0003
USDCAD,20080515,173600,1.0002,1.0002,1.0000,1.0001
USDCAD,20080515,173700,1.0002,1.0003,1.0001,1.0001
USDCAD,20080515,173800,1.0002,1.0003,1.0002,1.0003
USDCAD,20080515,173900,1.0002,1.0003,0.9998,0.9998
USDCAD,20080515,174000,0.9997,0.9999,0.9996,0.9999
USDCAD,20080515,174100,0.9999,1.0001,0.9999,1.0001
USDCAD,20080515,174200,1.0000,1.0000,0.9994,0.9998
USDCAD,20080515,174300,0.9997,0.9998,0.9996,0.9996
USDCAD,20080515,174400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,174500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,174600,0.9998,1.0000,0.9998,1.0000
USDCAD,20080515,174700,0.9999,0.9999,0.9998,0.9999
USDCAD,20080515,174800,0.9998,0.9998,0.9995,0.9997
USDCAD,20080515,174900,0.9996,0.9996,0.9994,0.9995
USDCAD,20080515,175000,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,175100,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,175200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,175300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,175400,0.9996,0.9998,0.9995,0.9998
USDCAD,20080515,175500,0.9997,0.9997,0.9995,0.9995
USDCAD,20080515,175600,0.9994,0.9995,0.9992,0.9995
USDCAD,20080515,175700,0.9995,0.9995,0.9993,0.9994
USDCAD,20080515,175800,0.9993,0.9995,0.9992,0.9995
USDCAD,20080515,175900,0.9994,0.9997,0.9994,0.9996
USDCAD,20080515,180000,0.9997,0.9997,0.9996,0.9996
USDCAD,20080515,180100,0.9995,0.9995,0.9994,0.9995
USDCAD,20080515,180200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,180300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,180400,0.9996,0.9997,0.9995,0.9996
USDCAD,20080515,180500,0.9997,0.9998,0.9996,0.9997
USDCAD,20080515,180600,0.9998,1.0003,0.9998,1.0003
USDCAD,20080515,180700,1.0002,1.0003,1.0000,1.0000
USDCAD,20080515,180800,1.0000,1.0000,0.9999,0.9999
USDCAD,20080515,180900,1.0000,1.0001,1.0000,1.0000
USDCAD,20080515,181000,1.0000,1.0000,0.9999,1.0000
USDCAD,20080515,181100,0.9999,1.0000,0.9999,0.9999
USDCAD,20080515,181200,1.0000,1.0003,1.0000,1.0003
USDCAD,20080515,181300,1.0004,1.0004,1.0002,1.0002
USDCAD,20080515,181400,1.0001,1.0002,1.0001,1.0001
USDCAD,20080515,181500,1.0000,1.0002,1.0000,1.0001
USDCAD,20080515,181600,1.0001,1.0001,0.9999,1.0000
USDCAD,20080515,181700,1.0000,1.0002,1.0000,1.0002
USDCAD,20080515,181800,1.0001,1.0003,1.0001,1.0003
USDCAD,20080515,181900,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,182000,1.0005,1.0006,1.0004,1.0004
USDCAD,20080515,182100,1.0003,1.0005,1.0003,1.0005
USDCAD,20080515,182200,1.0006,1.0008,1.0006,1.0007
USDCAD,20080515,182300,1.0006,1.0006,1.0004,1.0006
USDCAD,20080515,182400,1.0005,1.0006,1.0004,1.0005
USDCAD,20080515,182500,1.0004,1.0007,1.0004,1.0007
USDCAD,20080515,182600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080515,182700,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,182800,1.0005,1.0005,1.0003,1.0003
USDCAD,20080515,182900,1.0003,1.0005,1.0003,1.0005
USDCAD,20080515,183000,1.0004,1.0008,1.0004,1.0007
USDCAD,20080515,183100,1.0007,1.0011,1.0006,1.0010
USDCAD,20080515,183200,1.0011,1.0012,1.0007,1.0007
USDCAD,20080515,183300,1.0008,1.0008,1.0005,1.0005
USDCAD,20080515,183400,1.0006,1.0009,1.0006,1.0009
USDCAD,20080515,183500,1.0009,1.0012,1.0009,1.0011
USDCAD,20080515,183600,1.0011,1.0015,1.0011,1.0015
USDCAD,20080515,183700,1.0016,1.0018,1.0016,1.0018
USDCAD,20080515,183800,1.0017,1.0020,1.0017,1.0020
USDCAD,20080515,183900,1.0022,1.0029,1.0021,1.0024
USDCAD,20080515,184000,1.0023,1.0025,1.0021,1.0023
USDCAD,20080515,184100,1.0024,1.0024,1.0021,1.0022
USDCAD,20080515,184200,1.0022,1.0027,1.0022,1.0025
USDCAD,20080515,184300,1.0025,1.0025,1.0023,1.0023
USDCAD,20080515,184400,1.0023,1.0029,1.0022,1.0029
USDCAD,20080515,184500,1.0028,1.0029,1.0022,1.0022
USDCAD,20080515,184600,1.0021,1.0021,1.0017,1.0019
USDCAD,20080515,184700,1.0018,1.0021,1.0018,1.0020
USDCAD,20080515,184800,1.0021,1.0026,1.0021,1.0025
USDCAD,20080515,184900,1.0026,1.0026,1.0020,1.0022
USDCAD,20080515,185000,1.0022,1.0023,1.0021,1.0023
USDCAD,20080515,185100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080515,185200,1.0024,1.0024,1.0023,1.0023
USDCAD,20080515,185300,1.0022,1.0022,1.0017,1.0021
USDCAD,20080515,185400,1.0022,1.0023,1.0018,1.0018
USDCAD,20080515,185500,1.0017,1.0017,1.0016,1.0016
USDCAD,20080515,185600,1.0016,1.0019,1.0016,1.0019
USDCAD,20080515,185700,1.0019,1.0019,1.0019,1.0019
USDCAD,20080515,185800,1.0019,1.0020,1.0019,1.0020
USDCAD,20080515,185900,1.0019,1.0020,1.0018,1.0020
USDCAD,20080515,190000,1.0021,1.0021,1.0020,1.0021
USDCAD,20080515,190100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080515,190200,1.0022,1.0023,1.0022,1.0023
USDCAD,20080515,190300,1.0023,1.0026,1.0022,1.0025
USDCAD,20080515,190400,1.0024,1.0024,1.0022,1.0024
USDCAD,20080515,190500,1.0023,1.0026,1.0023,1.0026
USDCAD,20080515,190600,1.0025,1.0030,1.0025,1.0030
USDCAD,20080515,190700,1.0031,1.0035,1.0030,1.0030
USDCAD,20080515,190800,1.0029,1.0033,1.0029,1.0033
USDCAD,20080515,190900,1.0032,1.0032,1.0027,1.0029
USDCAD,20080515,191000,1.0030,1.0031,1.0030,1.0031
USDCAD,20080515,191100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080515,191200,1.0031,1.0031,1.0029,1.0029
USDCAD,20080515,191300,1.0030,1.0030,1.0027,1.0027
USDCAD,20080515,191400,1.0026,1.0027,1.0025,1.0027
USDCAD,20080515,191500,1.0028,1.0029,1.0027,1.0029
USDCAD,20080515,191600,1.0030,1.0031,1.0028,1.0030
USDCAD,20080515,191700,1.0031,1.0032,1.0030,1.0030
USDCAD,20080515,191800,1.0031,1.0032,1.0031,1.0032
USDCAD,20080515,191900,1.0031,1.0031,1.0028,1.0028
USDCAD,20080515,192000,1.0028,1.0029,1.0026,1.0029
USDCAD,20080515,192100,1.0029,1.0029,1.0028,1.0028
USDCAD,20080515,192200,1.0028,1.0028,1.0027,1.0028
USDCAD,20080515,192300,1.0028,1.0028,1.0027,1.0027
USDCAD,20080515,192400,1.0027,1.0027,1.0026,1.0026
USDCAD,20080515,192500,1.0025,1.0026,1.0025,1.0026
USDCAD,20080515,192600,1.0025,1.0025,1.0022,1.0023
USDCAD,20080515,192700,1.0022,1.0024,1.0018,1.0018
USDCAD,20080515,192800,1.0017,1.0017,1.0016,1.0016
USDCAD,20080515,192900,1.0016,1.0018,1.0016,1.0018
USDCAD,20080515,193000,1.0017,1.0017,1.0014,1.0014
USDCAD,20080515,193100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,193200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080515,193300,1.0015,1.0015,1.0014,1.0014
USDCAD,20080515,193400,1.0015,1.0016,1.0013,1.0013
USDCAD,20080515,193500,1.0012,1.0014,1.0012,1.0014
USDCAD,20080515,193600,1.0013,1.0014,1.0012,1.0013
USDCAD,20080515,193700,1.0014,1.0015,1.0014,1.0014
USDCAD,20080515,193800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080515,193900,1.0014,1.0014,1.0011,1.0011
USDCAD,20080515,194000,1.0010,1.0012,1.0010,1.0011
USDCAD,20080515,194100,1.0012,1.0012,1.0010,1.0011
USDCAD,20080515,194200,1.0011,1.0011,1.0009,1.0011
USDCAD,20080515,194300,1.0011,1.0012,1.0011,1.0012
USDCAD,20080515,194400,1.0013,1.0013,1.0012,1.0013
USDCAD,20080515,194500,1.0014,1.0014,1.0012,1.0014
USDCAD,20080515,194600,1.0014,1.0014,1.0012,1.0012
USDCAD,20080515,194700,1.0012,1.0014,1.0012,1.0014
USDCAD,20080515,194800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080515,194900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080515,195000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080515,195100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080515,195200,1.0014,1.0014,1.0010,1.0010
USDCAD,20080515,195300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080515,195400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,195500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080515,195600,1.0009,1.0009,1.0006,1.0009
USDCAD,20080515,195700,1.0009,1.0009,1.0008,1.0008
USDCAD,20080515,195800,1.0009,1.0009,1.0008,1.0009
USDCAD,20080515,195900,1.0008,1.0008,1.0003,1.0005
USDCAD,20080515,200000,1.0005,1.0005,1.0003,1.0003
USDCAD,20080515,200100,1.0003,1.0005,1.0002,1.0005
USDCAD,20080515,200200,1.0006,1.0007,1.0006,1.0007
USDCAD,20080515,200300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080515,200400,1.0005,1.0008,1.0005,1.0007
USDCAD,20080515,200500,1.0006,1.0006,1.0003,1.0003
USDCAD,20080515,200600,1.0002,1.0003,1.0002,1.0003
USDCAD,20080515,200700,1.0002,1.0004,1.0002,1.0003
USDCAD,20080515,200800,1.0003,1.0005,1.0003,1.0005
USDCAD,20080515,200900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080515,201000,1.0005,1.0008,1.0005,1.0007
USDCAD,20080515,201100,1.0007,1.0008,1.0006,1.0006
USDCAD,20080515,201200,1.0006,1.0006,1.0005,1.0005
USDCAD,20080515,201300,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,201400,1.0005,1.0005,1.0004,1.0005
USDCAD,20080515,201500,1.0005,1.0005,1.0004,1.0005
USDCAD,20080515,201600,1.0005,1.0005,1.0004,1.0005
USDCAD,20080515,201700,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,201800,1.0006,1.0006,1.0004,1.0004
USDCAD,20080515,201900,1.0004,1.0007,1.0004,1.0007
USDCAD,20080515,202000,1.0007,1.0007,1.0006,1.0006
USDCAD,20080515,202100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080515,202200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080515,202300,1.0006,1.0007,1.0006,1.0006
USDCAD,20080515,202400,1.0006,1.0006,1.0005,1.0006
USDCAD,20080515,202500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080515,202600,1.0006,1.0006,1.0005,1.0006
USDCAD,20080515,202700,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,202800,1.0005,1.0005,1.0003,1.0003
USDCAD,20080515,202900,1.0004,1.0004,0.9999,1.0001
USDCAD,20080515,203000,1.0002,1.0006,1.0002,1.0006
USDCAD,20080515,203100,1.0005,1.0007,1.0004,1.0006
USDCAD,20080515,203200,1.0006,1.0007,1.0006,1.0006
USDCAD,20080515,203300,1.0006,1.0007,1.0006,1.0006
USDCAD,20080515,203400,1.0005,1.0006,1.0005,1.0006
USDCAD,20080515,203500,1.0005,1.0005,1.0003,1.0004
USDCAD,20080515,203600,1.0005,1.0005,1.0004,1.0004
USDCAD,20080515,203700,1.0004,1.0004,1.0002,1.0002
USDCAD,20080515,203800,1.0002,1.0002,1.0001,1.0002
USDCAD,20080515,203900,1.0002,1.0002,1.0001,1.0002
USDCAD,20080515,204000,1.0002,1.0002,1.0001,1.0002
USDCAD,20080515,204100,1.0001,1.0002,1.0000,1.0002
USDCAD,20080515,204200,1.0002,1.0004,1.0002,1.0004
USDCAD,20080515,204300,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,204400,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,204500,1.0005,1.0007,1.0004,1.0006
USDCAD,20080515,204600,1.0006,1.0006,1.0004,1.0004
USDCAD,20080515,204700,1.0005,1.0005,1.0004,1.0004
USDCAD,20080515,204800,1.0003,1.0003,1.0000,1.0000
USDCAD,20080515,204900,1.0000,1.0002,1.0000,1.0002
USDCAD,20080515,205000,1.0002,1.0002,1.0001,1.0002
USDCAD,20080515,205100,1.0001,1.0002,1.0001,1.0001
USDCAD,20080515,205200,1.0000,1.0001,1.0000,1.0000
USDCAD,20080515,205300,1.0000,1.0000,0.9998,0.9998
USDCAD,20080515,205400,0.9998,0.9998,0.9998,0.9998
USDCAD,20080515,205500,0.9997,0.9997,0.9991,0.9993
USDCAD,20080515,205600,0.9994,0.9997,0.9994,0.9997
USDCAD,20080515,205700,0.9998,1.0000,0.9998,1.0000
USDCAD,20080515,205800,1.0000,1.0000,1.0000,1.0000
USDCAD,20080515,205900,0.9999,1.0004,0.9999,1.0003
USDCAD,20080515,210000,1.0004,1.0005,1.0003,1.0005
USDCAD,20080515,210100,1.0006,1.0006,1.0004,1.0004
USDCAD,20080515,210200,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,210300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,210400,1.0005,1.0005,1.0005,1.0005
USDCAD,20080515,210500,1.0006,1.0007,1.0006,1.0007
USDCAD,20080515,210600,1.0008,1.0008,1.0007,1.0007
USDCAD,20080515,210700,1.0008,1.0008,1.0007,1.0007
USDCAD,20080515,210800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080515,210900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080515,211000,1.0008,1.0008,1.0007,1.0008
USDCAD,20080515,211100,1.0008,1.0008,1.0007,1.0007
USDCAD,20080515,211200,1.0006,1.0007,1.0006,1.0006
USDCAD,20080515,211300,1.0005,1.0005,1.0004,1.0005
USDCAD,20080515,211400,1.0004,1.0006,1.0003,1.0005
USDCAD,20080515,211500,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,211600,1.0004,1.0005,1.0004,1.0004
USDCAD,20080515,211700,1.0005,1.0005,1.0002,1.0003
USDCAD,20080515,211800,1.0002,1.0003,1.0002,1.0002
USDCAD,20080515,211900,1.0001,1.0001,0.9996,0.9998
USDCAD,20080515,212000,0.9999,1.0000,0.9999,0.9999
USDCAD,20080515,212100,0.9998,0.9999,0.9998,0.9999
USDCAD,20080515,212200,0.9998,1.0001,0.9998,1.0001
USDCAD,20080515,212300,1.0001,1.0002,1.0000,1.0002
USDCAD,20080515,212400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,212500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,212600,1.0002,1.0004,1.0002,1.0004
USDCAD,20080515,212700,1.0004,1.0005,1.0004,1.0005
USDCAD,20080515,212800,1.0005,1.0005,1.0003,1.0005
USDCAD,20080515,212900,1.0006,1.0006,1.0004,1.0004
USDCAD,20080515,213000,1.0004,1.0004,1.0002,1.0002
USDCAD,20080515,213100,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,213200,1.0003,1.0004,1.0003,1.0003
USDCAD,20080515,213300,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,213400,1.0004,1.0004,1.0004,1.0004
USDCAD,20080515,213500,1.0004,1.0004,1.0004,1.0004
USDCAD,20080515,213600,1.0004,1.0004,1.0003,1.0003
USDCAD,20080515,213700,1.0003,1.0004,1.0003,1.0003
USDCAD,20080515,213800,1.0004,1.0004,1.0003,1.0003
USDCAD,20080515,213900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080515,214000,1.0003,1.0003,1.0003,1.0003
USDCAD,20080515,214100,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,214200,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,214300,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,214400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,214500,1.0003,1.0005,1.0003,1.0003
USDCAD,20080515,214600,1.0003,1.0004,1.0002,1.0002
USDCAD,20080515,214700,1.0003,1.0004,1.0002,1.0002
USDCAD,20080515,214800,1.0003,1.0004,1.0002,1.0004
USDCAD,20080515,214900,1.0003,1.0004,1.0003,1.0004
USDCAD,20080515,215000,1.0003,1.0003,1.0003,1.0003
USDCAD,20080515,215100,1.0003,1.0003,1.0002,1.0002
USDCAD,20080515,215200,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,215300,1.0002,1.0003,1.0002,1.0003
USDCAD,20080515,215400,1.0003,1.0003,1.0003,1.0003
USDCAD,20080515,215500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,215600,1.0002,1.0003,1.0002,1.0002
USDCAD,20080515,215700,1.0002,1.0002,1.0001,1.0001
USDCAD,20080515,215800,1.0000,1.0000,0.9997,0.9999
USDCAD,20080515,215900,0.9999,1.0000,0.9999,0.9999
USDCAD,20080515,220000,0.9999,0.9999,0.9998,0.9998
USDCAD,20080515,220100,0.9999,0.9999,0.9997,0.9997
USDCAD,20080515,220200,0.9998,0.9998,0.9997,0.9997
USDCAD,20080515,220300,0.9998,0.9998,0.9997,0.9998
USDCAD,20080515,220400,0.9998,0.9999,0.9997,0.9999
USDCAD,20080515,220500,0.9999,0.9999,0.9997,0.9997
USDCAD,20080515,220600,0.9996,0.9998,0.9996,0.9997
USDCAD,20080515,220700,0.9998,0.9998,0.9996,0.9997
USDCAD,20080515,220800,0.9997,0.9998,0.9997,0.9998
USDCAD,20080515,220900,0.9997,0.9997,0.9996,0.9996
USDCAD,20080515,221000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,221100,0.9996,0.9997,0.9996,0.9996
USDCAD,20080515,221200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,221300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,221400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,221500,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,221600,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,221700,0.9994,0.9994,0.9992,0.9993
USDCAD,20080515,221800,0.9993,0.9994,0.9993,0.9994
USDCAD,20080515,221900,0.9994,0.9994,0.9992,0.9994
USDCAD,20080515,222000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,222100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,222200,0.9994,0.9994,0.9993,0.9993
USDCAD,20080515,222300,0.9993,0.9996,0.9993,0.9995
USDCAD,20080515,222400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,222500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,222600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,222700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,222800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,222900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,223000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,223100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,223200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,223300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,223400,0.9996,0.9997,0.9996,0.9996
USDCAD,20080515,223500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,223600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,223700,0.9995,0.9997,0.9995,0.9996
USDCAD,20080515,223800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,223900,0.9995,0.9997,0.9995,0.9997
USDCAD,20080515,224000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,224100,0.9998,0.9998,0.9996,0.9996
USDCAD,20080515,224200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,224300,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,224400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,224500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,224600,0.9994,0.9995,0.9994,0.9995
USDCAD,20080515,224700,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,224800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,224900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,225000,0.9995,0.9996,0.9994,0.9995
USDCAD,20080515,225100,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,225200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,225300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,225400,0.9995,0.9996,0.9995,0.9995
USDCAD,20080515,225500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,225600,0.9996,0.9996,0.9994,0.9994
USDCAD,20080515,225700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080515,225800,0.9993,0.9996,0.9993,0.9995
USDCAD,20080515,225900,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,230000,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,230100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,230200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,230300,0.9996,0.9996,0.9995,0.9995
USDCAD,20080515,230400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,230500,0.9995,0.9995,0.9994,0.9995
USDCAD,20080515,230600,0.9995,0.9997,0.9994,0.9995
USDCAD,20080515,230700,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,230800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080515,230900,0.9994,0.9995,0.9993,0.9995
USDCAD,20080515,231000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,231100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,231200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080515,231300,0.9994,0.9994,0.9993,0.9994
USDCAD,20080515,231400,0.9994,0.9994,0.9993,0.9994
USDCAD,20080515,231500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,231600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,231700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,231800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,231900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,232000,0.9994,0.9994,0.9993,0.9994
USDCAD,20080515,232100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,232200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,232300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,232400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,232500,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,232600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,232700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,232800,0.9997,0.9997,0.9996,0.9996
USDCAD,20080515,232900,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,233000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,233100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080515,233200,0.9997,0.9997,0.9996,0.9996
USDCAD,20080515,233300,0.9996,0.9997,0.9996,0.9997
USDCAD,20080515,233400,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,233500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,233600,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,233700,0.9997,0.9997,0.9997,0.9997
USDCAD,20080515,233800,0.9997,0.9998,0.9997,0.9998
USDCAD,20080515,233900,0.9997,0.9998,0.9997,0.9998
USDCAD,20080515,234000,0.9998,0.9999,0.9997,0.9998
USDCAD,20080515,234100,0.9997,0.9998,0.9997,0.9998
USDCAD,20080515,234200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080515,234300,0.9998,0.9998,0.9995,0.9995
USDCAD,20080515,234400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080515,234500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,234600,0.9994,0.9996,0.9994,0.9994
USDCAD,20080515,234700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,234800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080515,234900,0.9995,0.9996,0.9995,0.9996
USDCAD,20080515,235000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080515,235100,0.9998,0.9998,0.9997,0.9997
USDCAD,20080515,235200,0.9998,1.0001,0.9997,1.0001
USDCAD,20080515,235300,1.0001,1.0001,1.0001,1.0001
USDCAD,20080515,235400,1.0001,1.0001,1.0001,1.0001
USDCAD,20080515,235500,1.0001,1.0001,1.0001,1.0001
USDCAD,20080515,235600,1.0001,1.0001,1.0001,1.0001
USDCAD,20080515,235700,1.0001,1.0001,1.0001,1.0001
USDCAD,20080515,235800,1.0002,1.0002,1.0002,1.0002
USDCAD,20080515,235900,1.0002,1.0002,1.0002,1.0002
USDCAD,20080516,000000,1.0002,1.0002,1.0002,1.0002
EURCAD,20080515,000100,1.5515,1.5518,1.5515,1.5518
EURCAD,20080515,000200,1.5519,1.5519,1.5517,1.5517
EURCAD,20080515,000300,1.5518,1.5518,1.5514,1.5514
EURCAD,20080515,000400,1.5515,1.5520,1.5515,1.5520
EURCAD,20080515,000500,1.5519,1.5523,1.5519,1.5523
EURCAD,20080515,000600,1.5523,1.5523,1.5523,1.5523
EURCAD,20080515,000700,1.5523,1.5523,1.5523,1.5523
EURCAD,20080515,000800,1.5522,1.5523,1.5522,1.5523
EURCAD,20080515,000900,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,001000,1.5522,1.5522,1.5521,1.5521
EURCAD,20080515,001100,1.5521,1.5522,1.5521,1.5522
EURCAD,20080515,001200,1.5521,1.5521,1.5519,1.5520
EURCAD,20080515,001300,1.5519,1.5519,1.5518,1.5518
EURCAD,20080515,001400,1.5519,1.5520,1.5518,1.5518
EURCAD,20080515,001500,1.5517,1.5518,1.5517,1.5518
EURCAD,20080515,001600,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,001700,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,001800,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,001900,1.5519,1.5521,1.5519,1.5521
EURCAD,20080515,002000,1.5521,1.5521,1.5521,1.5521
EURCAD,20080515,002100,1.5521,1.5522,1.5521,1.5522
EURCAD,20080515,002200,1.5521,1.5521,1.5521,1.5521
EURCAD,20080515,002300,1.5520,1.5520,1.5519,1.5519
EURCAD,20080515,002400,1.5519,1.5519,1.5518,1.5519
EURCAD,20080515,002500,1.5518,1.5519,1.5518,1.5519
EURCAD,20080515,002600,1.5518,1.5518,1.5517,1.5518
EURCAD,20080515,002700,1.5517,1.5518,1.5517,1.5518
EURCAD,20080515,002800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,002900,1.5517,1.5518,1.5517,1.5517
EURCAD,20080515,003000,1.5516,1.5516,1.5516,1.5516
EURCAD,20080515,003100,1.5517,1.5518,1.5517,1.5518
EURCAD,20080515,003200,1.5517,1.5520,1.5517,1.5520
EURCAD,20080515,003300,1.5521,1.5521,1.5518,1.5518
EURCAD,20080515,003400,1.5519,1.5519,1.5517,1.5517
EURCAD,20080515,003500,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,003600,1.5517,1.5517,1.5516,1.5517
EURCAD,20080515,003700,1.5518,1.5519,1.5518,1.5518
EURCAD,20080515,003800,1.5519,1.5521,1.5519,1.5521
EURCAD,20080515,003900,1.5520,1.5521,1.5520,1.5520
EURCAD,20080515,004000,1.5520,1.5520,1.5520,1.5520
EURCAD,20080515,004100,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,004200,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,004300,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,004400,1.5518,1.5518,1.5517,1.5518
EURCAD,20080515,004500,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,004600,1.5519,1.5521,1.5519,1.5520
EURCAD,20080515,004700,1.5519,1.5519,1.5518,1.5518
EURCAD,20080515,004800,1.5518,1.5518,1.5517,1.5518
EURCAD,20080515,004900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080515,005000,1.5517,1.5518,1.5517,1.5518
EURCAD,20080515,005100,1.5519,1.5526,1.5519,1.5522
EURCAD,20080515,005200,1.5521,1.5521,1.5521,1.5521
EURCAD,20080515,005300,1.5522,1.5522,1.5518,1.5518
EURCAD,20080515,005400,1.5517,1.5521,1.5517,1.5521
EURCAD,20080515,005500,1.5523,1.5526,1.5523,1.5525
EURCAD,20080515,005600,1.5524,1.5524,1.5523,1.5524
EURCAD,20080515,005700,1.5525,1.5526,1.5525,1.5526
EURCAD,20080515,005800,1.5527,1.5530,1.5524,1.5524
EURCAD,20080515,005900,1.5525,1.5531,1.5525,1.5531
EURCAD,20080515,010000,1.5530,1.5530,1.5529,1.5530
EURCAD,20080515,010100,1.5529,1.5530,1.5529,1.5530
EURCAD,20080515,010200,1.5529,1.5529,1.5528,1.5528
EURCAD,20080515,010300,1.5529,1.5529,1.5525,1.5525
EURCAD,20080515,010400,1.5526,1.5528,1.5526,1.5528
EURCAD,20080515,010500,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,010600,1.5526,1.5527,1.5526,1.5527
EURCAD,20080515,010700,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,010800,1.5526,1.5526,1.5521,1.5522
EURCAD,20080515,010900,1.5521,1.5521,1.5520,1.5521
EURCAD,20080515,011000,1.5520,1.5520,1.5516,1.5520
EURCAD,20080515,011100,1.5519,1.5520,1.5519,1.5519
EURCAD,20080515,011200,1.5520,1.5520,1.5517,1.5519
EURCAD,20080515,011300,1.5518,1.5518,1.5518,1.5518
EURCAD,20080515,011400,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,011500,1.5519,1.5521,1.5519,1.5520
EURCAD,20080515,011600,1.5520,1.5521,1.5520,1.5521
EURCAD,20080515,011700,1.5520,1.5520,1.5509,1.5513
EURCAD,20080515,011800,1.5515,1.5515,1.5514,1.5514
EURCAD,20080515,011900,1.5515,1.5516,1.5513,1.5516
EURCAD,20080515,012000,1.5518,1.5519,1.5518,1.5519
EURCAD,20080515,012100,1.5519,1.5519,1.5518,1.5518
EURCAD,20080515,012200,1.5519,1.5521,1.5519,1.5521
EURCAD,20080515,012300,1.5520,1.5520,1.5520,1.5520
EURCAD,20080515,012400,1.5519,1.5520,1.5519,1.5519
EURCAD,20080515,012500,1.5519,1.5520,1.5519,1.5520
EURCAD,20080515,012600,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,012700,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,012800,1.5519,1.5519,1.5519,1.5519
EURCAD,20080515,012900,1.5520,1.5520,1.5518,1.5519
EURCAD,20080515,013000,1.5520,1.5520,1.5519,1.5519
EURCAD,20080515,013100,1.5518,1.5519,1.5518,1.5519
EURCAD,20080515,013200,1.5518,1.5519,1.5518,1.5519
EURCAD,20080515,013300,1.5518,1.5519,1.5517,1.5518
EURCAD,20080515,013400,1.5517,1.5517,1.5512,1.5512
EURCAD,20080515,013500,1.5513,1.5514,1.5511,1.5512
EURCAD,20080515,013600,1.5513,1.5515,1.5513,1.5513
EURCAD,20080515,013700,1.5513,1.5513,1.5513,1.5513
EURCAD,20080515,013800,1.5514,1.5516,1.5513,1.5516
EURCAD,20080515,013900,1.5517,1.5520,1.5517,1.5519
EURCAD,20080515,014000,1.5519,1.5520,1.5519,1.5520
EURCAD,20080515,014100,1.5521,1.5522,1.5521,1.5521
EURCAD,20080515,014200,1.5520,1.5520,1.5519,1.5520
EURCAD,20080515,014300,1.5521,1.5521,1.5519,1.5520
EURCAD,20080515,014400,1.5520,1.5520,1.5520,1.5520
EURCAD,20080515,014500,1.5519,1.5520,1.5519,1.5520
EURCAD,20080515,014600,1.5519,1.5523,1.5518,1.5523
EURCAD,20080515,014700,1.5522,1.5523,1.5520,1.5522
EURCAD,20080515,014800,1.5521,1.5521,1.5521,1.5521
EURCAD,20080515,014900,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,015000,1.5522,1.5522,1.5521,1.5522
EURCAD,20080515,015100,1.5523,1.5523,1.5521,1.5521
EURCAD,20080515,015200,1.5522,1.5522,1.5521,1.5522
EURCAD,20080515,015300,1.5521,1.5524,1.5521,1.5524
EURCAD,20080515,015400,1.5523,1.5523,1.5521,1.5521
EURCAD,20080515,015500,1.5522,1.5522,1.5521,1.5522
EURCAD,20080515,015600,1.5523,1.5528,1.5523,1.5528
EURCAD,20080515,015700,1.5530,1.5530,1.5525,1.5525
EURCAD,20080515,015800,1.5524,1.5525,1.5524,1.5525
EURCAD,20080515,015900,1.5524,1.5526,1.5524,1.5526
EURCAD,20080515,020000,1.5527,1.5531,1.5527,1.5531
EURCAD,20080515,020100,1.5532,1.5532,1.5528,1.5528
EURCAD,20080515,020200,1.5527,1.5527,1.5524,1.5524
EURCAD,20080515,020300,1.5525,1.5527,1.5525,1.5527
EURCAD,20080515,020400,1.5528,1.5528,1.5526,1.5526
EURCAD,20080515,020500,1.5527,1.5527,1.5525,1.5526
EURCAD,20080515,020600,1.5527,1.5527,1.5523,1.5524
EURCAD,20080515,020700,1.5523,1.5526,1.5522,1.5522
EURCAD,20080515,020800,1.5518,1.5519,1.5517,1.5519
EURCAD,20080515,020900,1.5518,1.5519,1.5515,1.5519
EURCAD,20080515,021000,1.5518,1.5519,1.5518,1.5519
EURCAD,20080515,021100,1.5520,1.5525,1.5520,1.5525
EURCAD,20080515,021200,1.5527,1.5528,1.5525,1.5526
EURCAD,20080515,021300,1.5527,1.5529,1.5526,1.5528
EURCAD,20080515,021400,1.5529,1.5530,1.5529,1.5529
EURCAD,20080515,021500,1.5530,1.5533,1.5530,1.5533
EURCAD,20080515,021600,1.5532,1.5532,1.5529,1.5529
EURCAD,20080515,021700,1.5528,1.5528,1.5523,1.5528
EURCAD,20080515,021800,1.5527,1.5528,1.5526,1.5527
EURCAD,20080515,021900,1.5526,1.5526,1.5526,1.5526
EURCAD,20080515,022000,1.5527,1.5528,1.5526,1.5528
EURCAD,20080515,022100,1.5529,1.5529,1.5528,1.5528
EURCAD,20080515,022200,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,022300,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,022400,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,022500,1.5527,1.5528,1.5527,1.5528
EURCAD,20080515,022600,1.5527,1.5528,1.5526,1.5528
EURCAD,20080515,022700,1.5527,1.5527,1.5526,1.5526
EURCAD,20080515,022800,1.5527,1.5532,1.5527,1.5532
EURCAD,20080515,022900,1.5531,1.5534,1.5529,1.5529
EURCAD,20080515,023000,1.5528,1.5530,1.5525,1.5530
EURCAD,20080515,023100,1.5529,1.5529,1.5527,1.5527
EURCAD,20080515,023200,1.5526,1.5527,1.5526,1.5526
EURCAD,20080515,023300,1.5526,1.5526,1.5526,1.5526
EURCAD,20080515,023400,1.5525,1.5527,1.5525,1.5527
EURCAD,20080515,023500,1.5526,1.5526,1.5524,1.5526
EURCAD,20080515,023600,1.5527,1.5529,1.5527,1.5529
EURCAD,20080515,023700,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,023800,1.5528,1.5528,1.5526,1.5528
EURCAD,20080515,023900,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,024000,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,024100,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,024200,1.5526,1.5526,1.5526,1.5526
EURCAD,20080515,024300,1.5526,1.5526,1.5525,1.5525
EURCAD,20080515,024400,1.5526,1.5528,1.5526,1.5527
EURCAD,20080515,024500,1.5528,1.5534,1.5528,1.5532
EURCAD,20080515,024600,1.5531,1.5533,1.5531,1.5531
EURCAD,20080515,024700,1.5532,1.5532,1.5532,1.5532
EURCAD,20080515,024800,1.5533,1.5533,1.5533,1.5533
EURCAD,20080515,024900,1.5532,1.5533,1.5532,1.5533
EURCAD,20080515,025000,1.5533,1.5533,1.5532,1.5532
EURCAD,20080515,025100,1.5532,1.5532,1.5532,1.5532
EURCAD,20080515,025200,1.5533,1.5533,1.5532,1.5532
EURCAD,20080515,025300,1.5532,1.5533,1.5532,1.5533
EURCAD,20080515,025400,1.5532,1.5533,1.5532,1.5532
EURCAD,20080515,025500,1.5533,1.5534,1.5533,1.5534
EURCAD,20080515,025600,1.5533,1.5533,1.5527,1.5527
EURCAD,20080515,025700,1.5528,1.5532,1.5528,1.5530
EURCAD,20080515,025800,1.5529,1.5529,1.5526,1.5527
EURCAD,20080515,025900,1.5528,1.5531,1.5528,1.5530
EURCAD,20080515,030000,1.5531,1.5532,1.5531,1.5532
EURCAD,20080515,030100,1.5533,1.5535,1.5531,1.5532
EURCAD,20080515,030200,1.5531,1.5532,1.5528,1.5529
EURCAD,20080515,030300,1.5528,1.5528,1.5526,1.5527
EURCAD,20080515,030400,1.5526,1.5527,1.5526,1.5527
EURCAD,20080515,030500,1.5526,1.5526,1.5524,1.5524
EURCAD,20080515,030600,1.5523,1.5525,1.5523,1.5525
EURCAD,20080515,030700,1.5526,1.5526,1.5525,1.5526
EURCAD,20080515,030800,1.5525,1.5527,1.5524,1.5527
EURCAD,20080515,030900,1.5526,1.5526,1.5526,1.5526
EURCAD,20080515,031000,1.5526,1.5527,1.5526,1.5527
EURCAD,20080515,031100,1.5528,1.5529,1.5527,1.5527
EURCAD,20080515,031200,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,031300,1.5528,1.5528,1.5527,1.5528
EURCAD,20080515,031400,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,031500,1.5527,1.5528,1.5527,1.5528
EURCAD,20080515,031600,1.5527,1.5531,1.5527,1.5531
EURCAD,20080515,031700,1.5530,1.5530,1.5530,1.5530
EURCAD,20080515,031800,1.5529,1.5530,1.5529,1.5529
EURCAD,20080515,031900,1.5529,1.5529,1.5529,1.5529
EURCAD,20080515,032000,1.5528,1.5528,1.5527,1.5527
EURCAD,20080515,032100,1.5528,1.5528,1.5527,1.5527
EURCAD,20080515,032200,1.5526,1.5526,1.5525,1.5526
EURCAD,20080515,032300,1.5527,1.5529,1.5527,1.5529
EURCAD,20080515,032400,1.5528,1.5528,1.5527,1.5527
EURCAD,20080515,032500,1.5528,1.5528,1.5527,1.5527
EURCAD,20080515,032600,1.5526,1.5529,1.5526,1.5529
EURCAD,20080515,032700,1.5528,1.5530,1.5528,1.5529
EURCAD,20080515,032800,1.5529,1.5529,1.5529,1.5529
EURCAD,20080515,032900,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,033000,1.5529,1.5529,1.5528,1.5528
EURCAD,20080515,033100,1.5527,1.5528,1.5527,1.5528
EURCAD,20080515,033200,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,033300,1.5528,1.5529,1.5527,1.5528
EURCAD,20080515,033400,1.5527,1.5531,1.5527,1.5531
EURCAD,20080515,033500,1.5532,1.5533,1.5532,1.5532
EURCAD,20080515,033600,1.5533,1.5533,1.5532,1.5532
EURCAD,20080515,033700,1.5533,1.5533,1.5532,1.5532
EURCAD,20080515,033800,1.5533,1.5535,1.5533,1.5535
EURCAD,20080515,033900,1.5534,1.5536,1.5534,1.5535
EURCAD,20080515,034000,1.5534,1.5534,1.5531,1.5531
EURCAD,20080515,034100,1.5532,1.5532,1.5530,1.5530
EURCAD,20080515,034200,1.5531,1.5531,1.5531,1.5531
EURCAD,20080515,034300,1.5532,1.5532,1.5530,1.5532
EURCAD,20080515,034400,1.5533,1.5534,1.5532,1.5534
EURCAD,20080515,034500,1.5533,1.5533,1.5533,1.5533
EURCAD,20080515,034600,1.5533,1.5533,1.5533,1.5533
EURCAD,20080515,034700,1.5533,1.5534,1.5533,1.5534
EURCAD,20080515,034800,1.5533,1.5534,1.5533,1.5534
EURCAD,20080515,034900,1.5533,1.5533,1.5531,1.5532
EURCAD,20080515,035000,1.5531,1.5531,1.5530,1.5530
EURCAD,20080515,035100,1.5530,1.5530,1.5530,1.5530
EURCAD,20080515,035200,1.5530,1.5530,1.5529,1.5530
EURCAD,20080515,035300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080515,035400,1.5531,1.5531,1.5530,1.5530
EURCAD,20080515,035500,1.5528,1.5528,1.5527,1.5528
EURCAD,20080515,035600,1.5529,1.5529,1.5528,1.5528
EURCAD,20080515,035700,1.5529,1.5529,1.5528,1.5528
EURCAD,20080515,035800,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,035900,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,040000,1.5528,1.5528,1.5527,1.5527
EURCAD,20080515,040100,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,040200,1.5528,1.5528,1.5525,1.5526
EURCAD,20080515,040300,1.5527,1.5527,1.5525,1.5525
EURCAD,20080515,040400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080515,040500,1.5526,1.5528,1.5526,1.5528
EURCAD,20080515,040600,1.5529,1.5531,1.5529,1.5531
EURCAD,20080515,040700,1.5532,1.5534,1.5532,1.5534
EURCAD,20080515,040800,1.5535,1.5535,1.5534,1.5534
EURCAD,20080515,040900,1.5535,1.5536,1.5534,1.5535
EURCAD,20080515,041000,1.5534,1.5535,1.5534,1.5535
EURCAD,20080515,041100,1.5534,1.5534,1.5532,1.5534
EURCAD,20080515,041200,1.5533,1.5534,1.5533,1.5533
EURCAD,20080515,041300,1.5534,1.5534,1.5533,1.5534
EURCAD,20080515,041400,1.5535,1.5537,1.5535,1.5536
EURCAD,20080515,041500,1.5537,1.5537,1.5536,1.5536
EURCAD,20080515,041600,1.5537,1.5539,1.5537,1.5538
EURCAD,20080515,041700,1.5537,1.5537,1.5535,1.5536
EURCAD,20080515,041800,1.5535,1.5538,1.5535,1.5537
EURCAD,20080515,041900,1.5538,1.5546,1.5538,1.5546
EURCAD,20080515,042000,1.5545,1.5547,1.5545,1.5547
EURCAD,20080515,042100,1.5546,1.5546,1.5545,1.5545
EURCAD,20080515,042200,1.5544,1.5544,1.5541,1.5542
EURCAD,20080515,042300,1.5541,1.5543,1.5540,1.5540
EURCAD,20080515,042400,1.5541,1.5542,1.5541,1.5542
EURCAD,20080515,042500,1.5541,1.5542,1.5537,1.5542
EURCAD,20080515,042600,1.5541,1.5541,1.5540,1.5540
EURCAD,20080515,042700,1.5539,1.5539,1.5537,1.5537
EURCAD,20080515,042800,1.5537,1.5538,1.5537,1.5538
EURCAD,20080515,042900,1.5537,1.5538,1.5537,1.5538
EURCAD,20080515,043000,1.5537,1.5537,1.5537,1.5537
EURCAD,20080515,043100,1.5537,1.5538,1.5537,1.5538
EURCAD,20080515,043200,1.5539,1.5539,1.5538,1.5538
EURCAD,20080515,043300,1.5537,1.5537,1.5534,1.5534
EURCAD,20080515,043400,1.5533,1.5533,1.5526,1.5527
EURCAD,20080515,043500,1.5528,1.5529,1.5528,1.5529
EURCAD,20080515,043600,1.5528,1.5529,1.5528,1.5528
EURCAD,20080515,043700,1.5527,1.5527,1.5524,1.5525
EURCAD,20080515,043800,1.5522,1.5525,1.5519,1.5525
EURCAD,20080515,043900,1.5526,1.5527,1.5526,1.5527
EURCAD,20080515,044000,1.5526,1.5526,1.5524,1.5524
EURCAD,20080515,044100,1.5524,1.5524,1.5523,1.5523
EURCAD,20080515,044200,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,044300,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,044400,1.5523,1.5523,1.5522,1.5522
EURCAD,20080515,044500,1.5522,1.5522,1.5521,1.5521
EURCAD,20080515,044600,1.5520,1.5520,1.5519,1.5519
EURCAD,20080515,044700,1.5520,1.5524,1.5520,1.5524
EURCAD,20080515,044800,1.5525,1.5525,1.5524,1.5524
EURCAD,20080515,044900,1.5525,1.5525,1.5524,1.5524
EURCAD,20080515,045000,1.5525,1.5525,1.5523,1.5523
EURCAD,20080515,045100,1.5523,1.5523,1.5523,1.5523
EURCAD,20080515,045200,1.5524,1.5524,1.5523,1.5524
EURCAD,20080515,045300,1.5523,1.5524,1.5523,1.5524
EURCAD,20080515,045400,1.5523,1.5525,1.5523,1.5525
EURCAD,20080515,045500,1.5524,1.5524,1.5524,1.5524
EURCAD,20080515,045600,1.5524,1.5524,1.5524,1.5524
EURCAD,20080515,045700,1.5524,1.5524,1.5524,1.5524
EURCAD,20080515,045800,1.5524,1.5524,1.5524,1.5524
EURCAD,20080515,045900,1.5525,1.5529,1.5525,1.5529
EURCAD,20080515,050000,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,050100,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,050200,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,050300,1.5527,1.5529,1.5526,1.5529
EURCAD,20080515,050400,1.5531,1.5531,1.5530,1.5531
EURCAD,20080515,050500,1.5532,1.5534,1.5530,1.5530
EURCAD,20080515,050600,1.5531,1.5531,1.5530,1.5530
EURCAD,20080515,050700,1.5530,1.5531,1.5530,1.5531
EURCAD,20080515,050800,1.5532,1.5532,1.5531,1.5531
EURCAD,20080515,050900,1.5530,1.5531,1.5530,1.5531
EURCAD,20080515,051000,1.5531,1.5531,1.5530,1.5530
EURCAD,20080515,051100,1.5531,1.5533,1.5531,1.5532
EURCAD,20080515,051200,1.5532,1.5532,1.5531,1.5531
EURCAD,20080515,051300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080515,051400,1.5530,1.5531,1.5530,1.5531
EURCAD,20080515,051500,1.5530,1.5530,1.5528,1.5530
EURCAD,20080515,051600,1.5531,1.5531,1.5530,1.5531
EURCAD,20080515,051700,1.5532,1.5532,1.5527,1.5527
EURCAD,20080515,051800,1.5526,1.5528,1.5526,1.5528
EURCAD,20080515,051900,1.5527,1.5528,1.5527,1.5528
EURCAD,20080515,052000,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,052100,1.5527,1.5527,1.5524,1.5525
EURCAD,20080515,052200,1.5524,1.5524,1.5523,1.5524
EURCAD,20080515,052300,1.5523,1.5524,1.5522,1.5522
EURCAD,20080515,052400,1.5521,1.5521,1.5520,1.5520
EURCAD,20080515,052500,1.5521,1.5521,1.5520,1.5521
EURCAD,20080515,052600,1.5522,1.5522,1.5521,1.5521
EURCAD,20080515,052700,1.5521,1.5521,1.5520,1.5520
EURCAD,20080515,052800,1.5519,1.5522,1.5519,1.5522
EURCAD,20080515,052900,1.5521,1.5523,1.5521,1.5523
EURCAD,20080515,053000,1.5522,1.5523,1.5522,1.5523
EURCAD,20080515,053100,1.5523,1.5523,1.5523,1.5523
EURCAD,20080515,053200,1.5523,1.5523,1.5522,1.5522
EURCAD,20080515,053300,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,053400,1.5523,1.5523,1.5523,1.5523
EURCAD,20080515,053500,1.5523,1.5523,1.5522,1.5522
EURCAD,20080515,053600,1.5521,1.5525,1.5521,1.5524
EURCAD,20080515,053700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080515,053800,1.5526,1.5526,1.5525,1.5525
EURCAD,20080515,053900,1.5525,1.5525,1.5524,1.5524
EURCAD,20080515,054000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080515,054100,1.5525,1.5525,1.5525,1.5525
EURCAD,20080515,054200,1.5524,1.5524,1.5523,1.5523
EURCAD,20080515,054300,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,054400,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,054500,1.5522,1.5523,1.5522,1.5523
EURCAD,20080515,054600,1.5524,1.5524,1.5523,1.5523
EURCAD,20080515,054700,1.5524,1.5525,1.5524,1.5524
EURCAD,20080515,054800,1.5525,1.5525,1.5525,1.5525
EURCAD,20080515,054900,1.5526,1.5526,1.5526,1.5526
EURCAD,20080515,055000,1.5526,1.5526,1.5524,1.5524
EURCAD,20080515,055100,1.5525,1.5526,1.5525,1.5526
EURCAD,20080515,055200,1.5527,1.5527,1.5525,1.5525
EURCAD,20080515,055300,1.5524,1.5524,1.5523,1.5524
EURCAD,20080515,055400,1.5523,1.5523,1.5522,1.5522
EURCAD,20080515,055500,1.5521,1.5521,1.5520,1.5520
EURCAD,20080515,055600,1.5519,1.5519,1.5518,1.5518
EURCAD,20080515,055700,1.5519,1.5521,1.5519,1.5521
EURCAD,20080515,055800,1.5522,1.5526,1.5522,1.5526
EURCAD,20080515,055900,1.5523,1.5524,1.5521,1.5522
EURCAD,20080515,060000,1.5523,1.5523,1.5521,1.5521
EURCAD,20080515,060100,1.5522,1.5523,1.5522,1.5523
EURCAD,20080515,060200,1.5522,1.5524,1.5522,1.5524
EURCAD,20080515,060300,1.5525,1.5525,1.5525,1.5525
EURCAD,20080515,060400,1.5525,1.5526,1.5523,1.5524
EURCAD,20080515,060500,1.5525,1.5525,1.5524,1.5525
EURCAD,20080515,060600,1.5524,1.5524,1.5523,1.5523
EURCAD,20080515,060700,1.5524,1.5524,1.5523,1.5524
EURCAD,20080515,060800,1.5525,1.5525,1.5523,1.5524
EURCAD,20080515,060900,1.5525,1.5531,1.5525,1.5531
EURCAD,20080515,061000,1.5530,1.5531,1.5530,1.5531
EURCAD,20080515,061100,1.5531,1.5531,1.5530,1.5531
EURCAD,20080515,061200,1.5532,1.5533,1.5532,1.5533
EURCAD,20080515,061300,1.5532,1.5536,1.5532,1.5536
EURCAD,20080515,061400,1.5535,1.5537,1.5535,1.5537
EURCAD,20080515,061500,1.5538,1.5541,1.5538,1.5539
EURCAD,20080515,061600,1.5540,1.5540,1.5536,1.5539
EURCAD,20080515,061700,1.5538,1.5540,1.5538,1.5539
EURCAD,20080515,061800,1.5538,1.5538,1.5536,1.5536
EURCAD,20080515,061900,1.5535,1.5537,1.5535,1.5537
EURCAD,20080515,062000,1.5536,1.5541,1.5536,1.5540
EURCAD,20080515,062100,1.5541,1.5541,1.5539,1.5539
EURCAD,20080515,062200,1.5539,1.5539,1.5537,1.5537
EURCAD,20080515,062300,1.5537,1.5537,1.5537,1.5537
EURCAD,20080515,062400,1.5538,1.5539,1.5538,1.5539
EURCAD,20080515,062500,1.5540,1.5541,1.5538,1.5538
EURCAD,20080515,062600,1.5539,1.5540,1.5539,1.5539
EURCAD,20080515,062700,1.5539,1.5539,1.5539,1.5539
EURCAD,20080515,062800,1.5539,1.5539,1.5538,1.5538
EURCAD,20080515,062900,1.5538,1.5538,1.5538,1.5538
EURCAD,20080515,063000,1.5539,1.5539,1.5538,1.5538
EURCAD,20080515,063100,1.5537,1.5537,1.5535,1.5535
EURCAD,20080515,063200,1.5534,1.5535,1.5534,1.5534
EURCAD,20080515,063300,1.5534,1.5534,1.5534,1.5534
EURCAD,20080515,063400,1.5535,1.5535,1.5534,1.5534
EURCAD,20080515,063500,1.5533,1.5533,1.5533,1.5533
EURCAD,20080515,063600,1.5532,1.5533,1.5530,1.5530
EURCAD,20080515,063700,1.5531,1.5532,1.5531,1.5532
EURCAD,20080515,063800,1.5532,1.5532,1.5532,1.5532
EURCAD,20080515,063900,1.5533,1.5535,1.5533,1.5535
EURCAD,20080515,064000,1.5534,1.5537,1.5534,1.5537
EURCAD,20080515,064100,1.5538,1.5546,1.5538,1.5545
EURCAD,20080515,064200,1.5544,1.5544,1.5539,1.5539
EURCAD,20080515,064300,1.5540,1.5542,1.5537,1.5537
EURCAD,20080515,064400,1.5538,1.5539,1.5537,1.5538
EURCAD,20080515,064500,1.5539,1.5539,1.5538,1.5538
EURCAD,20080515,064600,1.5537,1.5540,1.5537,1.5540
EURCAD,20080515,064700,1.5539,1.5542,1.5539,1.5542
EURCAD,20080515,064800,1.5543,1.5543,1.5541,1.5541
EURCAD,20080515,064900,1.5542,1.5547,1.5542,1.5545
EURCAD,20080515,065000,1.5544,1.5547,1.5544,1.5545
EURCAD,20080515,065100,1.5546,1.5551,1.5546,1.5551
EURCAD,20080515,065200,1.5551,1.5551,1.5551,1.5551
EURCAD,20080515,065300,1.5550,1.5550,1.5548,1.5548
EURCAD,20080515,065400,1.5547,1.5547,1.5547,1.5547
EURCAD,20080515,065500,1.5546,1.5546,1.5544,1.5544
EURCAD,20080515,065600,1.5543,1.5545,1.5542,1.5545
EURCAD,20080515,065700,1.5544,1.5545,1.5544,1.5545
EURCAD,20080515,065800,1.5546,1.5549,1.5546,1.5549
EURCAD,20080515,065900,1.5548,1.5548,1.5546,1.5547
EURCAD,20080515,070000,1.5546,1.5546,1.5544,1.5544
EURCAD,20080515,070100,1.5545,1.5545,1.5543,1.5543
EURCAD,20080515,070200,1.5542,1.5542,1.5540,1.5541
EURCAD,20080515,070300,1.5542,1.5544,1.5542,1.5544
EURCAD,20080515,070400,1.5543,1.5543,1.5543,1.5543
EURCAD,20080515,070500,1.5542,1.5544,1.5542,1.5542
EURCAD,20080515,070600,1.5543,1.5544,1.5541,1.5542
EURCAD,20080515,070700,1.5541,1.5541,1.5541,1.5541
EURCAD,20080515,070800,1.5541,1.5541,1.5540,1.5541
EURCAD,20080515,070900,1.5540,1.5541,1.5540,1.5541
EURCAD,20080515,071000,1.5541,1.5541,1.5540,1.5540
EURCAD,20080515,071100,1.5539,1.5541,1.5539,1.5539
EURCAD,20080515,071200,1.5538,1.5538,1.5536,1.5536
EURCAD,20080515,071300,1.5535,1.5535,1.5533,1.5534
EURCAD,20080515,071400,1.5535,1.5535,1.5529,1.5529
EURCAD,20080515,071500,1.5530,1.5533,1.5530,1.5533
EURCAD,20080515,071600,1.5534,1.5535,1.5531,1.5531
EURCAD,20080515,071700,1.5532,1.5533,1.5532,1.5532
EURCAD,20080515,071800,1.5533,1.5535,1.5533,1.5534
EURCAD,20080515,071900,1.5535,1.5537,1.5535,1.5537
EURCAD,20080515,072000,1.5538,1.5539,1.5538,1.5539
EURCAD,20080515,072100,1.5538,1.5538,1.5536,1.5537
EURCAD,20080515,072200,1.5536,1.5537,1.5535,1.5536
EURCAD,20080515,072300,1.5536,1.5536,1.5536,1.5536
EURCAD,20080515,072400,1.5537,1.5537,1.5537,1.5537
EURCAD,20080515,072500,1.5538,1.5538,1.5537,1.5537
EURCAD,20080515,072600,1.5538,1.5538,1.5537,1.5537
EURCAD,20080515,072700,1.5538,1.5538,1.5538,1.5538
EURCAD,20080515,072800,1.5538,1.5539,1.5538,1.5538
EURCAD,20080515,072900,1.5538,1.5538,1.5537,1.5537
EURCAD,20080515,073000,1.5538,1.5539,1.5536,1.5537
EURCAD,20080515,073100,1.5536,1.5537,1.5536,1.5537
EURCAD,20080515,073200,1.5536,1.5536,1.5533,1.5534
EURCAD,20080515,073300,1.5533,1.5534,1.5533,1.5534
EURCAD,20080515,073400,1.5533,1.5536,1.5533,1.5536
EURCAD,20080515,073500,1.5537,1.5538,1.5537,1.5538
EURCAD,20080515,073600,1.5539,1.5539,1.5537,1.5537
EURCAD,20080515,073700,1.5537,1.5538,1.5537,1.5538
EURCAD,20080515,073800,1.5539,1.5544,1.5539,1.5543
EURCAD,20080515,073900,1.5542,1.5542,1.5541,1.5541
EURCAD,20080515,074000,1.5541,1.5541,1.5541,1.5541
EURCAD,20080515,074100,1.5540,1.5540,1.5538,1.5539
EURCAD,20080515,074200,1.5538,1.5538,1.5535,1.5535
EURCAD,20080515,074300,1.5536,1.5538,1.5536,1.5538
EURCAD,20080515,074400,1.5538,1.5540,1.5538,1.5540
EURCAD,20080515,074500,1.5539,1.5539,1.5539,1.5539
EURCAD,20080515,074600,1.5540,1.5540,1.5540,1.5540
EURCAD,20080515,074700,1.5539,1.5540,1.5539,1.5539
EURCAD,20080515,074800,1.5538,1.5539,1.5536,1.5537
EURCAD,20080515,074900,1.5536,1.5536,1.5534,1.5535
EURCAD,20080515,075000,1.5534,1.5534,1.5534,1.5534
EURCAD,20080515,075100,1.5534,1.5534,1.5532,1.5532
EURCAD,20080515,075200,1.5531,1.5531,1.5530,1.5530
EURCAD,20080515,075300,1.5529,1.5533,1.5526,1.5533
EURCAD,20080515,075400,1.5535,1.5538,1.5535,1.5536
EURCAD,20080515,075500,1.5537,1.5539,1.5537,1.5538
EURCAD,20080515,075600,1.5539,1.5539,1.5535,1.5535
EURCAD,20080515,075700,1.5536,1.5539,1.5536,1.5538
EURCAD,20080515,075800,1.5537,1.5538,1.5537,1.5538
EURCAD,20080515,075900,1.5537,1.5537,1.5533,1.5533
EURCAD,20080515,080000,1.5534,1.5534,1.5533,1.5533
EURCAD,20080515,080100,1.5534,1.5549,1.5534,1.5549
EURCAD,20080515,080200,1.5551,1.5556,1.5551,1.5556
EURCAD,20080515,080300,1.5555,1.5556,1.5554,1.5555
EURCAD,20080515,080400,1.5556,1.5557,1.5555,1.5556
EURCAD,20080515,080500,1.5555,1.5555,1.5551,1.5551
EURCAD,20080515,080600,1.5550,1.5551,1.5550,1.5551
EURCAD,20080515,080700,1.5552,1.5556,1.5552,1.5556
EURCAD,20080515,080800,1.5557,1.5557,1.5555,1.5556
EURCAD,20080515,080900,1.5555,1.5556,1.5554,1.5556
EURCAD,20080515,081000,1.5555,1.5557,1.5554,1.5556
EURCAD,20080515,081100,1.5555,1.5559,1.5555,1.5557
EURCAD,20080515,081200,1.5556,1.5566,1.5556,1.5566
EURCAD,20080515,081300,1.5565,1.5568,1.5565,1.5568
EURCAD,20080515,081400,1.5569,1.5569,1.5559,1.5561
EURCAD,20080515,081500,1.5560,1.5560,1.5555,1.5556
EURCAD,20080515,081600,1.5555,1.5563,1.5554,1.5563
EURCAD,20080515,081700,1.5564,1.5564,1.5555,1.5555
EURCAD,20080515,081800,1.5554,1.5554,1.5552,1.5553
EURCAD,20080515,081900,1.5554,1.5556,1.5554,1.5554
EURCAD,20080515,082000,1.5553,1.5555,1.5551,1.5553
EURCAD,20080515,082100,1.5555,1.5559,1.5554,1.5558
EURCAD,20080515,082200,1.5559,1.5560,1.5551,1.5551
EURCAD,20080515,082300,1.5552,1.5554,1.5551,1.5554
EURCAD,20080515,082400,1.5555,1.5555,1.5547,1.5547
EURCAD,20080515,082500,1.5546,1.5548,1.5545,1.5546
EURCAD,20080515,082600,1.5545,1.5545,1.5542,1.5544
EURCAD,20080515,082700,1.5543,1.5543,1.5539,1.5540
EURCAD,20080515,082800,1.5541,1.5543,1.5541,1.5542
EURCAD,20080515,082900,1.5543,1.5549,1.5543,1.5549
EURCAD,20080515,083000,1.5550,1.5552,1.5549,1.5551
EURCAD,20080515,083100,1.5550,1.5558,1.5549,1.5558
EURCAD,20080515,083200,1.5559,1.5559,1.5552,1.5553
EURCAD,20080515,083300,1.5552,1.5552,1.5549,1.5549
EURCAD,20080515,083400,1.5550,1.5556,1.5550,1.5555
EURCAD,20080515,083500,1.5554,1.5554,1.5548,1.5548
EURCAD,20080515,083600,1.5547,1.5548,1.5546,1.5548
EURCAD,20080515,083700,1.5549,1.5549,1.5545,1.5545
EURCAD,20080515,083800,1.5546,1.5550,1.5546,1.5550
EURCAD,20080515,083900,1.5551,1.5552,1.5550,1.5550
EURCAD,20080515,084000,1.5549,1.5549,1.5546,1.5548
EURCAD,20080515,084100,1.5549,1.5549,1.5542,1.5542
EURCAD,20080515,084200,1.5543,1.5544,1.5541,1.5541
EURCAD,20080515,084300,1.5540,1.5541,1.5537,1.5538
EURCAD,20080515,084400,1.5539,1.5540,1.5538,1.5539
EURCAD,20080515,084500,1.5538,1.5540,1.5537,1.5537
EURCAD,20080515,084600,1.5536,1.5537,1.5535,1.5537
EURCAD,20080515,084700,1.5536,1.5539,1.5536,1.5539
EURCAD,20080515,084800,1.5538,1.5539,1.5537,1.5538
EURCAD,20080515,084900,1.5537,1.5537,1.5533,1.5533
EURCAD,20080515,085000,1.5532,1.5534,1.5530,1.5531
EURCAD,20080515,085100,1.5530,1.5539,1.5530,1.5539
EURCAD,20080515,085200,1.5538,1.5539,1.5537,1.5537
EURCAD,20080515,085300,1.5536,1.5544,1.5536,1.5541
EURCAD,20080515,085400,1.5542,1.5550,1.5542,1.5550
EURCAD,20080515,085500,1.5549,1.5549,1.5537,1.5538
EURCAD,20080515,085600,1.5539,1.5542,1.5539,1.5541
EURCAD,20080515,085700,1.5540,1.5541,1.5539,1.5541
EURCAD,20080515,085800,1.5543,1.5546,1.5543,1.5546
EURCAD,20080515,085900,1.5545,1.5551,1.5545,1.5549
EURCAD,20080515,090000,1.5548,1.5549,1.5546,1.5549
EURCAD,20080515,090100,1.5548,1.5550,1.5548,1.5548
EURCAD,20080515,090200,1.5547,1.5550,1.5547,1.5549
EURCAD,20080515,090300,1.5550,1.5550,1.5549,1.5550
EURCAD,20080515,090400,1.5549,1.5551,1.5547,1.5547
EURCAD,20080515,090500,1.5548,1.5549,1.5548,1.5549
EURCAD,20080515,090600,1.5550,1.5555,1.5550,1.5553
EURCAD,20080515,090700,1.5554,1.5555,1.5553,1.5555
EURCAD,20080515,090800,1.5554,1.5554,1.5553,1.5554
EURCAD,20080515,090900,1.5553,1.5558,1.5553,1.5558
EURCAD,20080515,091000,1.5559,1.5559,1.5556,1.5558
EURCAD,20080515,091100,1.5557,1.5558,1.5556,1.5558
EURCAD,20080515,091200,1.5559,1.5559,1.5557,1.5557
EURCAD,20080515,091300,1.5556,1.5558,1.5556,1.5557
EURCAD,20080515,091400,1.5558,1.5560,1.5558,1.5560
EURCAD,20080515,091500,1.5561,1.5561,1.5560,1.5560
EURCAD,20080515,091600,1.5561,1.5561,1.5559,1.5560
EURCAD,20080515,091700,1.5559,1.5559,1.5556,1.5556
EURCAD,20080515,091800,1.5555,1.5556,1.5555,1.5556
EURCAD,20080515,091900,1.5555,1.5556,1.5548,1.5548
EURCAD,20080515,092000,1.5549,1.5554,1.5549,1.5553
EURCAD,20080515,092100,1.5554,1.5555,1.5553,1.5555
EURCAD,20080515,092200,1.5556,1.5556,1.5555,1.5556
EURCAD,20080515,092300,1.5555,1.5556,1.5552,1.5556
EURCAD,20080515,092400,1.5555,1.5558,1.5554,1.5556
EURCAD,20080515,092500,1.5555,1.5556,1.5554,1.5555
EURCAD,20080515,092600,1.5554,1.5555,1.5553,1.5555
EURCAD,20080515,092700,1.5554,1.5555,1.5553,1.5553
EURCAD,20080515,092800,1.5552,1.5552,1.5550,1.5550
EURCAD,20080515,092900,1.5549,1.5552,1.5549,1.5552
EURCAD,20080515,093000,1.5551,1.5552,1.5551,1.5551
EURCAD,20080515,093100,1.5550,1.5553,1.5550,1.5553
EURCAD,20080515,093200,1.5554,1.5554,1.5552,1.5554
EURCAD,20080515,093300,1.5553,1.5555,1.5553,1.5555
EURCAD,20080515,093400,1.5554,1.5554,1.5553,1.5553
EURCAD,20080515,093500,1.5554,1.5556,1.5554,1.5556
EURCAD,20080515,093600,1.5555,1.5556,1.5551,1.5551
EURCAD,20080515,093700,1.5550,1.5551,1.5550,1.5550
EURCAD,20080515,093800,1.5549,1.5549,1.5541,1.5542
EURCAD,20080515,093900,1.5543,1.5544,1.5543,1.5544
EURCAD,20080515,094000,1.5545,1.5550,1.5544,1.5549
EURCAD,20080515,094100,1.5550,1.5551,1.5549,1.5551
EURCAD,20080515,094200,1.5552,1.5554,1.5552,1.5554
EURCAD,20080515,094300,1.5553,1.5553,1.5552,1.5553
EURCAD,20080515,094400,1.5554,1.5555,1.5554,1.5555
EURCAD,20080515,094500,1.5554,1.5555,1.5554,1.5555
EURCAD,20080515,094600,1.5556,1.5559,1.5556,1.5558
EURCAD,20080515,094700,1.5559,1.5559,1.5556,1.5556
EURCAD,20080515,094800,1.5555,1.5556,1.5554,1.5554
EURCAD,20080515,094900,1.5552,1.5552,1.5548,1.5550
EURCAD,20080515,095000,1.5549,1.5550,1.5548,1.5549
EURCAD,20080515,095100,1.5550,1.5552,1.5550,1.5552
EURCAD,20080515,095200,1.5551,1.5553,1.5551,1.5553
EURCAD,20080515,095300,1.5556,1.5563,1.5556,1.5562
EURCAD,20080515,095400,1.5561,1.5561,1.5561,1.5561
EURCAD,20080515,095500,1.5562,1.5562,1.5559,1.5559
EURCAD,20080515,095600,1.5558,1.5558,1.5555,1.5556
EURCAD,20080515,095700,1.5555,1.5555,1.5552,1.5552
EURCAD,20080515,095800,1.5551,1.5551,1.5546,1.5547
EURCAD,20080515,095900,1.5546,1.5549,1.5544,1.5549
EURCAD,20080515,100000,1.5550,1.5552,1.5548,1.5548
EURCAD,20080515,100100,1.5549,1.5554,1.5548,1.5554
EURCAD,20080515,100200,1.5553,1.5554,1.5550,1.5550
EURCAD,20080515,100300,1.5551,1.5551,1.5549,1.5550
EURCAD,20080515,100400,1.5549,1.5550,1.5548,1.5549
EURCAD,20080515,100500,1.5548,1.5548,1.5547,1.5548
EURCAD,20080515,100600,1.5547,1.5547,1.5545,1.5547
EURCAD,20080515,100700,1.5546,1.5550,1.5546,1.5550
EURCAD,20080515,100800,1.5551,1.5554,1.5551,1.5552
EURCAD,20080515,100900,1.5554,1.5554,1.5549,1.5549
EURCAD,20080515,101000,1.5549,1.5549,1.5546,1.5547
EURCAD,20080515,101100,1.5549,1.5554,1.5548,1.5554
EURCAD,20080515,101200,1.5553,1.5555,1.5552,1.5555
EURCAD,20080515,101300,1.5556,1.5561,1.5555,1.5560
EURCAD,20080515,101400,1.5559,1.5560,1.5555,1.5555
EURCAD,20080515,101500,1.5556,1.5558,1.5556,1.5558
EURCAD,20080515,101600,1.5557,1.5557,1.5553,1.5554
EURCAD,20080515,101700,1.5553,1.5556,1.5552,1.5556
EURCAD,20080515,101800,1.5557,1.5560,1.5557,1.5560
EURCAD,20080515,101900,1.5559,1.5560,1.5558,1.5558
EURCAD,20080515,102000,1.5559,1.5559,1.5556,1.5557
EURCAD,20080515,102100,1.5556,1.5559,1.5556,1.5558
EURCAD,20080515,102200,1.5557,1.5557,1.5553,1.5554
EURCAD,20080515,102300,1.5555,1.5558,1.5555,1.5558
EURCAD,20080515,102400,1.5557,1.5558,1.5556,1.5558
EURCAD,20080515,102500,1.5559,1.5560,1.5559,1.5560
EURCAD,20080515,102600,1.5561,1.5565,1.5561,1.5565
EURCAD,20080515,102700,1.5566,1.5569,1.5566,1.5567
EURCAD,20080515,102800,1.5568,1.5569,1.5566,1.5567
EURCAD,20080515,102900,1.5568,1.5570,1.5568,1.5570
EURCAD,20080515,103000,1.5569,1.5571,1.5568,1.5568
EURCAD,20080515,103100,1.5569,1.5570,1.5568,1.5568
EURCAD,20080515,103200,1.5569,1.5569,1.5569,1.5569
EURCAD,20080515,103300,1.5569,1.5570,1.5569,1.5569
EURCAD,20080515,103400,1.5568,1.5569,1.5567,1.5568
EURCAD,20080515,103500,1.5567,1.5567,1.5563,1.5563
EURCAD,20080515,103600,1.5562,1.5562,1.5559,1.5559
EURCAD,20080515,103700,1.5558,1.5560,1.5558,1.5560
EURCAD,20080515,103800,1.5561,1.5561,1.5559,1.5560
EURCAD,20080515,103900,1.5559,1.5562,1.5559,1.5562
EURCAD,20080515,104000,1.5561,1.5562,1.5560,1.5560
EURCAD,20080515,104100,1.5559,1.5561,1.5559,1.5561
EURCAD,20080515,104200,1.5562,1.5564,1.5562,1.5563
EURCAD,20080515,104300,1.5562,1.5566,1.5562,1.5566
EURCAD,20080515,104400,1.5567,1.5567,1.5566,1.5567
EURCAD,20080515,104500,1.5566,1.5566,1.5565,1.5565
EURCAD,20080515,104600,1.5564,1.5566,1.5563,1.5566
EURCAD,20080515,104700,1.5567,1.5569,1.5567,1.5568
EURCAD,20080515,104800,1.5569,1.5570,1.5568,1.5570
EURCAD,20080515,104900,1.5572,1.5572,1.5570,1.5570
EURCAD,20080515,105000,1.5569,1.5570,1.5569,1.5570
EURCAD,20080515,105100,1.5569,1.5569,1.5568,1.5569
EURCAD,20080515,105200,1.5570,1.5571,1.5566,1.5567
EURCAD,20080515,105300,1.5568,1.5569,1.5568,1.5568
EURCAD,20080515,105400,1.5569,1.5569,1.5568,1.5568
EURCAD,20080515,105500,1.5569,1.5570,1.5569,1.5570
EURCAD,20080515,105600,1.5569,1.5570,1.5569,1.5570
EURCAD,20080515,105700,1.5569,1.5571,1.5568,1.5570
EURCAD,20080515,105800,1.5571,1.5571,1.5569,1.5570
EURCAD,20080515,105900,1.5571,1.5571,1.5568,1.5568
EURCAD,20080515,110000,1.5569,1.5577,1.5568,1.5577
EURCAD,20080515,110100,1.5578,1.5578,1.5568,1.5569
EURCAD,20080515,110200,1.5568,1.5568,1.5562,1.5566
EURCAD,20080515,110300,1.5565,1.5572,1.5565,1.5568
EURCAD,20080515,110400,1.5569,1.5569,1.5566,1.5567
EURCAD,20080515,110500,1.5568,1.5569,1.5566,1.5568
EURCAD,20080515,110600,1.5569,1.5569,1.5564,1.5564
EURCAD,20080515,110700,1.5565,1.5566,1.5558,1.5558
EURCAD,20080515,110800,1.5557,1.5559,1.5556,1.5558
EURCAD,20080515,110900,1.5559,1.5562,1.5559,1.5562
EURCAD,20080515,111000,1.5563,1.5564,1.5561,1.5561
EURCAD,20080515,111100,1.5560,1.5560,1.5558,1.5559
EURCAD,20080515,111200,1.5558,1.5568,1.5558,1.5568
EURCAD,20080515,111300,1.5569,1.5572,1.5568,1.5569
EURCAD,20080515,111400,1.5568,1.5568,1.5561,1.5562
EURCAD,20080515,111500,1.5561,1.5569,1.5559,1.5568
EURCAD,20080515,111600,1.5569,1.5570,1.5554,1.5554
EURCAD,20080515,111700,1.5553,1.5554,1.5550,1.5550
EURCAD,20080515,111800,1.5549,1.5549,1.5543,1.5543
EURCAD,20080515,111900,1.5542,1.5545,1.5542,1.5544
EURCAD,20080515,112000,1.5545,1.5545,1.5544,1.5545
EURCAD,20080515,112100,1.5546,1.5546,1.5535,1.5535
EURCAD,20080515,112200,1.5534,1.5534,1.5529,1.5531
EURCAD,20080515,112300,1.5537,1.5540,1.5536,1.5536
EURCAD,20080515,112400,1.5535,1.5540,1.5535,1.5540
EURCAD,20080515,112500,1.5539,1.5543,1.5539,1.5541
EURCAD,20080515,112600,1.5540,1.5541,1.5538,1.5540
EURCAD,20080515,112700,1.5539,1.5540,1.5535,1.5535
EURCAD,20080515,112800,1.5534,1.5536,1.5529,1.5530
EURCAD,20080515,112900,1.5531,1.5533,1.5529,1.5533
EURCAD,20080515,113000,1.5534,1.5535,1.5534,1.5534
EURCAD,20080515,113100,1.5535,1.5537,1.5535,1.5537
EURCAD,20080515,113200,1.5538,1.5538,1.5529,1.5529
EURCAD,20080515,113300,1.5530,1.5535,1.5530,1.5530
EURCAD,20080515,113400,1.5531,1.5536,1.5531,1.5531
EURCAD,20080515,113500,1.5528,1.5530,1.5526,1.5528
EURCAD,20080515,113600,1.5529,1.5534,1.5529,1.5534
EURCAD,20080515,113700,1.5536,1.5541,1.5536,1.5539
EURCAD,20080515,113800,1.5540,1.5549,1.5539,1.5549
EURCAD,20080515,113900,1.5550,1.5550,1.5544,1.5545
EURCAD,20080515,114000,1.5544,1.5544,1.5534,1.5534
EURCAD,20080515,114100,1.5533,1.5536,1.5533,1.5535
EURCAD,20080515,114200,1.5536,1.5536,1.5531,1.5531
EURCAD,20080515,114300,1.5532,1.5532,1.5530,1.5530
EURCAD,20080515,114400,1.5529,1.5529,1.5527,1.5527
EURCAD,20080515,114500,1.5526,1.5527,1.5526,1.5526
EURCAD,20080515,114600,1.5530,1.5532,1.5526,1.5526
EURCAD,20080515,114700,1.5527,1.5530,1.5527,1.5529
EURCAD,20080515,114800,1.5528,1.5528,1.5526,1.5526
EURCAD,20080515,114900,1.5527,1.5538,1.5527,1.5535
EURCAD,20080515,115000,1.5534,1.5534,1.5532,1.5533
EURCAD,20080515,115100,1.5532,1.5533,1.5530,1.5532
EURCAD,20080515,115200,1.5533,1.5535,1.5533,1.5534
EURCAD,20080515,115300,1.5533,1.5533,1.5531,1.5531
EURCAD,20080515,115400,1.5529,1.5529,1.5523,1.5523
EURCAD,20080515,115500,1.5522,1.5529,1.5522,1.5529
EURCAD,20080515,115600,1.5530,1.5530,1.5523,1.5525
EURCAD,20080515,115700,1.5527,1.5527,1.5525,1.5526
EURCAD,20080515,115800,1.5527,1.5527,1.5526,1.5526
EURCAD,20080515,115900,1.5527,1.5528,1.5527,1.5528
EURCAD,20080515,120000,1.5527,1.5528,1.5527,1.5527
EURCAD,20080515,120100,1.5528,1.5528,1.5524,1.5524
EURCAD,20080515,120200,1.5523,1.5525,1.5522,1.5525
EURCAD,20080515,120300,1.5524,1.5526,1.5524,1.5524
EURCAD,20080515,120400,1.5523,1.5527,1.5523,1.5527
EURCAD,20080515,120500,1.5528,1.5528,1.5528,1.5528
EURCAD,20080515,120600,1.5527,1.5527,1.5526,1.5527
EURCAD,20080515,120700,1.5526,1.5527,1.5525,1.5525
EURCAD,20080515,120800,1.5524,1.5525,1.5523,1.5523
EURCAD,20080515,120900,1.5524,1.5527,1.5523,1.5527
EURCAD,20080515,121000,1.5528,1.5529,1.5528,1.5528
EURCAD,20080515,121100,1.5529,1.5531,1.5529,1.5530
EURCAD,20080515,121200,1.5531,1.5534,1.5530,1.5531
EURCAD,20080515,121300,1.5530,1.5531,1.5529,1.5529
EURCAD,20080515,121400,1.5528,1.5530,1.5528,1.5528
EURCAD,20080515,121500,1.5527,1.5527,1.5523,1.5523
EURCAD,20080515,121600,1.5522,1.5524,1.5520,1.5521
EURCAD,20080515,121700,1.5522,1.5525,1.5521,1.5525
EURCAD,20080515,121800,1.5526,1.5527,1.5522,1.5524
EURCAD,20080515,121900,1.5523,1.5524,1.5522,1.5522
EURCAD,20080515,122000,1.5523,1.5524,1.5522,1.5523
EURCAD,20080515,122100,1.5525,1.5526,1.5523,1.5523
EURCAD,20080515,122200,1.5522,1.5522,1.5522,1.5522
EURCAD,20080515,122300,1.5523,1.5526,1.5523,1.5526
EURCAD,20080515,122400,1.5527,1.5527,1.5525,1.5526
EURCAD,20080515,122500,1.5525,1.5526,1.5525,1.5526
EURCAD,20080515,122600,1.5525,1.5525,1.5524,1.5525
EURCAD,20080515,122700,1.5524,1.5524,1.5521,1.5522
EURCAD,20080515,122800,1.5523,1.5523,1.5518,1.5519
EURCAD,20080515,122900,1.5520,1.5523,1.5520,1.5522
EURCAD,20080515,123000,1.5521,1.5521,1.5520,1.5520
EURCAD,20080515,123100,1.5521,1.5522,1.5521,1.5522
EURCAD,20080515,123200,1.5523,1.5530,1.5523,1.5530
EURCAD,20080515,123300,1.5531,1.5531,1.5528,1.5528
EURCAD,20080515,123400,1.5527,1.5529,1.5526,1.5529
EURCAD,20080515,123500,1.5528,1.5529,1.5526,1.5529
EURCAD,20080515,123600,1.5530,1.5533,1.5530,1.5531
EURCAD,20080515,123700,1.5530,1.5530,1.5528,1.5528
EURCAD,20080515,123800,1.5527,1.5527,1.5527,1.5527
EURCAD,20080515,123900,1.5527,1.5528,1.5526,1.5527
EURCAD,20080515,124000,1.5524,1.5526,1.5522,1.5526
EURCAD,20080515,124100,1.5527,1.5527,1.5524,1.5524
EURCAD,20080515,124200,1.5523,1.5523,1.5520,1.5523
EURCAD,20080515,124300,1.5522,1.5522,1.5519,1.5521
EURCAD,20080515,124400,1.5522,1.5522,1.5518,1.5518
EURCAD,20080515,124500,1.5519,1.5522,1.5519,1.5521
EURCAD,20080515,124600,1.5522,1.5522,1.5519,1.5519
EURCAD,20080515,124700,1.5518,1.5519,1.5518,1.5518
EURCAD,20080515,124800,1.5519,1.5522,1.5519,1.5521
EURCAD,20080515,124900,1.5522,1.5522,1.5519,1.5520
EURCAD,20080515,125000,1.5519,1.5519,1.5514,1.5514
EURCAD,20080515,125100,1.5513,1.5515,1.5513,1.5513
EURCAD,20080515,125200,1.5512,1.5516,1.5512,1.5516
EURCAD,20080515,125300,1.5517,1.5518,1.5505,1.5506
EURCAD,20080515,125400,1.5505,1.5509,1.5502,1.5509
EURCAD,20080515,125500,1.5510,1.5512,1.5508,1.5508
EURCAD,20080515,125600,1.5509,1.5511,1.5509,1.5511
EURCAD,20080515,125700,1.5514,1.5517,1.5512,1.5517
EURCAD,20080515,125800,1.5518,1.5522,1.5518,1.5522
EURCAD,20080515,125900,1.5521,1.5521,1.5519,1.5520
EURCAD,20080515,130000,1.5519,1.5527,1.5516,1.5527
EURCAD,20080515,130100,1.5528,1.5528,1.5524,1.5525
EURCAD,20080515,130200,1.5524,1.5526,1.5523,1.5526
EURCAD,20080515,130300,1.5525,1.5525,1.5523,1.5523
EURCAD,20080515,130400,1.5524,1.5525,1.5523,1.5523
EURCAD,20080515,130500,1.5522,1.5524,1.5522,1.5524
EURCAD,20080515,130600,1.5525,1.5525,1.5524,1.5524
EURCAD,20080515,130700,1.5525,1.5525,1.5523,1.5524
EURCAD,20080515,130800,1.5525,1.5526,1.5525,1.5526
EURCAD,20080515,130900,1.5525,1.5528,1.5523,1.5528
EURCAD,20080515,131000,1.5529,1.5532,1.5529,1.5532
EURCAD,20080515,131100,1.5531,1.5531,1.5529,1.5530
EURCAD,20080515,131200,1.5531,1.5531,1.5529,1.5529
EURCAD,20080515,131300,1.5530,1.5530,1.5527,1.5528
EURCAD,20080515,131400,1.5527,1.5529,1.5527,1.5528
EURCAD,20080515,131500,1.5529,1.5529,1.5528,1.5528
EURCAD,20080515,131600,1.5527,1.5527,1.5526,1.5526
EURCAD,20080515,131700,1.5525,1.5525,1.5523,1.5523
EURCAD,20080515,131800,1.5521,1.5521,1.5519,1.5520
EURCAD,20080515,131900,1.5519,1.5519,1.5517,1.5517
EURCAD,20080515,132000,1.5516,1.5516,1.5513,1.5514
EURCAD,20080515,132100,1.5513,1.5515,1.5511,1.5515
EURCAD,20080515,132200,1.5516,1.5516,1.5514,1.5514
EURCAD,20080515,132300,1.5513,1.5514,1.5513,1.5514
EURCAD,20080515,132400,1.5515,1.5515,1.5512,1.5512
EURCAD,20080515,132500,1.5513,1.5513,1.5512,1.5513
EURCAD,20080515,132600,1.5514,1.5515,1.5513,1.5515
EURCAD,20080515,132700,1.5514,1.5514,1.5513,1.5513
EURCAD,20080515,132800,1.5514,1.5522,1.5514,1.5522
EURCAD,20080515,132900,1.5521,1.5521,1.5517,1.5517
EURCAD,20080515,133000,1.5518,1.5519,1.5517,1.5518
EURCAD,20080515,133100,1.5517,1.5517,1.5514,1.5515
EURCAD,20080515,133200,1.5514,1.5514,1.5511,1.5512
EURCAD,20080515,133300,1.5511,1.5513,1.5509,1.5510
EURCAD,20080515,133400,1.5511,1.5515,1.5511,1.5512
EURCAD,20080515,133500,1.5511,1.5512,1.5509,1.5512
EURCAD,20080515,133600,1.5511,1.5513,1.5508,1.5511
EURCAD,20080515,133700,1.5510,1.5510,1.5506,1.5507
EURCAD,20080515,133800,1.5506,1.5509,1.5505,1.5507
EURCAD,20080515,133900,1.5506,1.5510,1.5506,1.5510
EURCAD,20080515,134000,1.5511,1.5511,1.5507,1.5507
EURCAD,20080515,134100,1.5506,1.5510,1.5506,1.5509
EURCAD,20080515,134200,1.5510,1.5510,1.5507,1.5507
EURCAD,20080515,134300,1.5508,1.5508,1.5505,1.5506
EURCAD,20080515,134400,1.5508,1.5509,1.5500,1.5500
EURCAD,20080515,134500,1.5501,1.5507,1.5501,1.5507
EURCAD,20080515,134600,1.5506,1.5508,1.5505,1.5508
EURCAD,20080515,134700,1.5507,1.5511,1.5507,1.5510
EURCAD,20080515,134800,1.5509,1.5510,1.5508,1.5510
EURCAD,20080515,134900,1.5508,1.5510,1.5507,1.5509
EURCAD,20080515,135000,1.5510,1.5512,1.5510,1.5511
EURCAD,20080515,135100,1.5512,1.5515,1.5512,1.5514
EURCAD,20080515,135200,1.5513,1.5514,1.5510,1.5510
EURCAD,20080515,135300,1.5511,1.5515,1.5511,1.5514
EURCAD,20080515,135400,1.5513,1.5514,1.5512,1.5514
EURCAD,20080515,135500,1.5515,1.5517,1.5514,1.5517
EURCAD,20080515,135600,1.5516,1.5517,1.5515,1.5515
EURCAD,20080515,135700,1.5514,1.5515,1.5512,1.5515
EURCAD,20080515,135800,1.5516,1.5518,1.5516,1.5518
EURCAD,20080515,135900,1.5517,1.5517,1.5515,1.5515
EURCAD,20080515,140000,1.5514,1.5514,1.5509,1.5509
EURCAD,20080515,140100,1.5508,1.5510,1.5506,1.5506
EURCAD,20080515,140200,1.5505,1.5507,1.5504,1.5506
EURCAD,20080515,140300,1.5505,1.5505,1.5501,1.5501
EURCAD,20080515,140400,1.5502,1.5504,1.5502,1.5504
EURCAD,20080515,140500,1.5503,1.5504,1.5503,1.5503
EURCAD,20080515,140600,1.5504,1.5504,1.5501,1.5501
EURCAD,20080515,140700,1.5502,1.5502,1.5499,1.5500
EURCAD,20080515,140800,1.5501,1.5501,1.5500,1.5500
EURCAD,20080515,140900,1.5502,1.5505,1.5501,1.5505
EURCAD,20080515,141000,1.5506,1.5507,1.5501,1.5501
EURCAD,20080515,141100,1.5503,1.5503,1.5500,1.5500
EURCAD,20080515,141200,1.5499,1.5499,1.5496,1.5498
EURCAD,20080515,141300,1.5499,1.5499,1.5490,1.5490
EURCAD,20080515,141400,1.5491,1.5491,1.5487,1.5488
EURCAD,20080515,141500,1.5487,1.5491,1.5487,1.5490
EURCAD,20080515,141600,1.5491,1.5492,1.5490,1.5490
EURCAD,20080515,141700,1.5489,1.5490,1.5489,1.5490
EURCAD,20080515,141800,1.5489,1.5489,1.5480,1.5482
EURCAD,20080515,141900,1.5481,1.5481,1.5479,1.5479
EURCAD,20080515,142000,1.5480,1.5485,1.5478,1.5485
EURCAD,20080515,142100,1.5486,1.5494,1.5486,1.5494
EURCAD,20080515,142200,1.5493,1.5494,1.5492,1.5494
EURCAD,20080515,142300,1.5493,1.5494,1.5492,1.5492
EURCAD,20080515,142400,1.5493,1.5494,1.5492,1.5494
EURCAD,20080515,142500,1.5495,1.5495,1.5493,1.5494
EURCAD,20080515,142600,1.5492,1.5492,1.5489,1.5489
EURCAD,20080515,142700,1.5488,1.5493,1.5488,1.5493
EURCAD,20080515,142800,1.5494,1.5494,1.5489,1.5490
EURCAD,20080515,142900,1.5491,1.5494,1.5490,1.5494
EURCAD,20080515,143000,1.5493,1.5493,1.5488,1.5489
EURCAD,20080515,143100,1.5490,1.5520,1.5490,1.5520
EURCAD,20080515,143200,1.5519,1.5520,1.5514,1.5520
EURCAD,20080515,143300,1.5519,1.5520,1.5515,1.5516
EURCAD,20080515,143400,1.5515,1.5515,1.5510,1.5510
EURCAD,20080515,143500,1.5511,1.5513,1.5511,1.5513
EURCAD,20080515,143600,1.5512,1.5514,1.5507,1.5508
EURCAD,20080515,143700,1.5507,1.5509,1.5507,1.5509
EURCAD,20080515,143800,1.5508,1.5513,1.5508,1.5511
EURCAD,20080515,143900,1.5510,1.5512,1.5509,1.5512
EURCAD,20080515,144000,1.5514,1.5516,1.5512,1.5514
EURCAD,20080515,144100,1.5517,1.5520,1.5514,1.5520
EURCAD,20080515,144200,1.5519,1.5519,1.5516,1.5518
EURCAD,20080515,144300,1.5517,1.5517,1.5512,1.5515
EURCAD,20080515,144400,1.5514,1.5515,1.5513,1.5514
EURCAD,20080515,144500,1.5513,1.5518,1.5512,1.5518
EURCAD,20080515,144600,1.5517,1.5521,1.5517,1.5521
EURCAD,20080515,144700,1.5520,1.5525,1.5518,1.5525
EURCAD,20080515,144800,1.5524,1.5528,1.5521,1.5523
EURCAD,20080515,144900,1.5522,1.5522,1.5520,1.5521
EURCAD,20080515,145000,1.5520,1.5521,1.5517,1.5518
EURCAD,20080515,145100,1.5517,1.5517,1.5513,1.5513
EURCAD,20080515,145200,1.5514,1.5514,1.5510,1.5510
EURCAD,20080515,145300,1.5509,1.5509,1.5507,1.5508
EURCAD,20080515,145400,1.5509,1.5516,1.5508,1.5516
EURCAD,20080515,145500,1.5517,1.5517,1.5509,1.5509
EURCAD,20080515,145600,1.5510,1.5511,1.5505,1.5506
EURCAD,20080515,145700,1.5508,1.5508,1.5503,1.5504
EURCAD,20080515,145800,1.5505,1.5505,1.5500,1.5501
EURCAD,20080515,145900,1.5500,1.5500,1.5494,1.5497
EURCAD,20080515,150000,1.5499,1.5500,1.5496,1.5496
EURCAD,20080515,150100,1.5495,1.5501,1.5491,1.5498
EURCAD,20080515,150200,1.5497,1.5506,1.5497,1.5502
EURCAD,20080515,150300,1.5501,1.5504,1.5501,1.5503
EURCAD,20080515,150400,1.5504,1.5507,1.5504,1.5506
EURCAD,20080515,150500,1.5507,1.5509,1.5501,1.5501
EURCAD,20080515,150600,1.5502,1.5504,1.5499,1.5502
EURCAD,20080515,150700,1.5501,1.5501,1.5496,1.5498
EURCAD,20080515,150800,1.5499,1.5500,1.5496,1.5496
EURCAD,20080515,150900,1.5494,1.5496,1.5492,1.5494
EURCAD,20080515,151000,1.5495,1.5498,1.5495,1.5495
EURCAD,20080515,151100,1.5496,1.5498,1.5493,1.5493
EURCAD,20080515,151200,1.5494,1.5495,1.5492,1.5492
EURCAD,20080515,151300,1.5493,1.5493,1.5482,1.5482
EURCAD,20080515,151400,1.5484,1.5488,1.5484,1.5488
EURCAD,20080515,151500,1.5489,1.5491,1.5489,1.5491
EURCAD,20080515,151600,1.5492,1.5499,1.5491,1.5492
EURCAD,20080515,151700,1.5494,1.5500,1.5492,1.5500
EURCAD,20080515,151800,1.5502,1.5502,1.5499,1.5499
EURCAD,20080515,151900,1.5498,1.5498,1.5496,1.5498
EURCAD,20080515,152000,1.5499,1.5502,1.5495,1.5495
EURCAD,20080515,152100,1.5497,1.5506,1.5497,1.5506
EURCAD,20080515,152200,1.5505,1.5505,1.5501,1.5501
EURCAD,20080515,152300,1.5502,1.5503,1.5500,1.5500
EURCAD,20080515,152400,1.5499,1.5499,1.5495,1.5498
EURCAD,20080515,152500,1.5497,1.5500,1.5495,1.5500
EURCAD,20080515,152600,1.5499,1.5502,1.5499,1.5500
EURCAD,20080515,152700,1.5502,1.5504,1.5501,1.5503
EURCAD,20080515,152800,1.5501,1.5501,1.5500,1.5500
EURCAD,20080515,152900,1.5499,1.5500,1.5498,1.5498
EURCAD,20080515,153000,1.5497,1.5502,1.5497,1.5502
EURCAD,20080515,153100,1.5501,1.5503,1.5499,1.5501
EURCAD,20080515,153200,1.5500,1.5506,1.5500,1.5506
EURCAD,20080515,153300,1.5507,1.5510,1.5506,1.5506
EURCAD,20080515,153400,1.5505,1.5508,1.5505,1.5507
EURCAD,20080515,153500,1.5506,1.5508,1.5506,1.5507
EURCAD,20080515,153600,1.5508,1.5511,1.5503,1.5503
EURCAD,20080515,153700,1.5499,1.5503,1.5499,1.5499
EURCAD,20080515,153800,1.5497,1.5497,1.5492,1.5492
EURCAD,20080515,153900,1.5493,1.5496,1.5493,1.5495
EURCAD,20080515,154000,1.5496,1.5502,1.5496,1.5500
EURCAD,20080515,154100,1.5501,1.5501,1.5495,1.5495
EURCAD,20080515,154200,1.5494,1.5505,1.5494,1.5505
EURCAD,20080515,154300,1.5506,1.5507,1.5500,1.5500
EURCAD,20080515,154400,1.5498,1.5501,1.5498,1.5501
EURCAD,20080515,154500,1.5500,1.5500,1.5495,1.5495
EURCAD,20080515,154600,1.5496,1.5497,1.5494,1.5497
EURCAD,20080515,154700,1.5496,1.5505,1.5496,1.5504
EURCAD,20080515,154800,1.5503,1.5504,1.5499,1.5499
EURCAD,20080515,154900,1.5500,1.5501,1.5498,1.5501
EURCAD,20080515,155000,1.5500,1.5500,1.5497,1.5498
EURCAD,20080515,155100,1.5497,1.5500,1.5497,1.5500
EURCAD,20080515,155200,1.5501,1.5503,1.5499,1.5499
EURCAD,20080515,155300,1.5498,1.5502,1.5498,1.5499
EURCAD,20080515,155400,1.5498,1.5501,1.5498,1.5498
EURCAD,20080515,155500,1.5497,1.5500,1.5497,1.5500
EURCAD,20080515,155600,1.5501,1.5502,1.5501,1.5501
EURCAD,20080515,155700,1.5500,1.5504,1.5500,1.5504
EURCAD,20080515,155800,1.5505,1.5507,1.5505,1.5506
EURCAD,20080515,155900,1.5507,1.5508,1.5505,1.5508
EURCAD,20080515,160000,1.5507,1.5507,1.5503,1.5503
EURCAD,20080515,160100,1.5502,1.5502,1.5496,1.5497
EURCAD,20080515,160200,1.5498,1.5501,1.5498,1.5498
EURCAD,20080515,160300,1.5499,1.5501,1.5497,1.5498
EURCAD,20080515,160400,1.5496,1.5498,1.5491,1.5492
EURCAD,20080515,160500,1.5495,1.5495,1.5489,1.5491
EURCAD,20080515,160600,1.5490,1.5490,1.5485,1.5485
EURCAD,20080515,160700,1.5487,1.5490,1.5487,1.5488
EURCAD,20080515,160800,1.5489,1.5489,1.5488,1.5488
EURCAD,20080515,160900,1.5489,1.5493,1.5489,1.5491
EURCAD,20080515,161000,1.5490,1.5492,1.5490,1.5490
EURCAD,20080515,161100,1.5489,1.5492,1.5489,1.5490
EURCAD,20080515,161200,1.5489,1.5493,1.5489,1.5493
EURCAD,20080515,161300,1.5494,1.5497,1.5494,1.5497
EURCAD,20080515,161400,1.5498,1.5502,1.5498,1.5498
EURCAD,20080515,161500,1.5497,1.5498,1.5496,1.5496
EURCAD,20080515,161600,1.5497,1.5498,1.5496,1.5497
EURCAD,20080515,161700,1.5496,1.5499,1.5495,1.5498
EURCAD,20080515,161800,1.5499,1.5499,1.5493,1.5493
EURCAD,20080515,161900,1.5492,1.5492,1.5487,1.5489
EURCAD,20080515,162000,1.5490,1.5490,1.5490,1.5490
EURCAD,20080515,162100,1.5489,1.5492,1.5489,1.5492
EURCAD,20080515,162200,1.5491,1.5491,1.5489,1.5489
EURCAD,20080515,162300,1.5488,1.5488,1.5485,1.5486
EURCAD,20080515,162400,1.5487,1.5493,1.5487,1.5493
EURCAD,20080515,162500,1.5491,1.5491,1.5488,1.5488
EURCAD,20080515,162600,1.5487,1.5488,1.5482,1.5482
EURCAD,20080515,162700,1.5483,1.5489,1.5483,1.5486
EURCAD,20080515,162800,1.5487,1.5488,1.5486,1.5487
EURCAD,20080515,162900,1.5488,1.5489,1.5487,1.5487
EURCAD,20080515,163000,1.5486,1.5486,1.5476,1.5476
EURCAD,20080515,163100,1.5475,1.5475,1.5467,1.5475
EURCAD,20080515,163200,1.5474,1.5474,1.5472,1.5472
EURCAD,20080515,163300,1.5473,1.5476,1.5473,1.5476
EURCAD,20080515,163400,1.5477,1.5479,1.5477,1.5479
EURCAD,20080515,163500,1.5478,1.5479,1.5477,1.5479
EURCAD,20080515,163600,1.5480,1.5482,1.5480,1.5481
EURCAD,20080515,163700,1.5480,1.5481,1.5480,1.5480
EURCAD,20080515,163800,1.5481,1.5483,1.5481,1.5482
EURCAD,20080515,163900,1.5481,1.5481,1.5478,1.5478
EURCAD,20080515,164000,1.5477,1.5480,1.5477,1.5479
EURCAD,20080515,164100,1.5480,1.5481,1.5480,1.5480
EURCAD,20080515,164200,1.5481,1.5481,1.5477,1.5477
EURCAD,20080515,164300,1.5478,1.5479,1.5475,1.5478
EURCAD,20080515,164400,1.5479,1.5482,1.5478,1.5482
EURCAD,20080515,164500,1.5481,1.5483,1.5481,1.5483
EURCAD,20080515,164600,1.5484,1.5487,1.5484,1.5486
EURCAD,20080515,164700,1.5485,1.5487,1.5484,1.5487
EURCAD,20080515,164800,1.5488,1.5494,1.5488,1.5494
EURCAD,20080515,164900,1.5493,1.5494,1.5485,1.5487
EURCAD,20080515,165000,1.5486,1.5488,1.5484,1.5484
EURCAD,20080515,165100,1.5485,1.5490,1.5484,1.5488
EURCAD,20080515,165200,1.5489,1.5494,1.5488,1.5493
EURCAD,20080515,165300,1.5494,1.5494,1.5487,1.5487
EURCAD,20080515,165400,1.5486,1.5489,1.5486,1.5489
EURCAD,20080515,165500,1.5488,1.5488,1.5484,1.5486
EURCAD,20080515,165600,1.5487,1.5493,1.5487,1.5491
EURCAD,20080515,165700,1.5492,1.5496,1.5492,1.5495
EURCAD,20080515,165800,1.5494,1.5497,1.5494,1.5495
EURCAD,20080515,165900,1.5494,1.5495,1.5493,1.5495
EURCAD,20080515,170000,1.5494,1.5497,1.5483,1.5483
EURCAD,20080515,170100,1.5484,1.5486,1.5482,1.5483
EURCAD,20080515,170200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080515,170300,1.5484,1.5484,1.5479,1.5480
EURCAD,20080515,170400,1.5482,1.5484,1.5480,1.5484
EURCAD,20080515,170500,1.5485,1.5485,1.5483,1.5484
EURCAD,20080515,170600,1.5485,1.5485,1.5484,1.5484
EURCAD,20080515,170700,1.5483,1.5485,1.5483,1.5485
EURCAD,20080515,170800,1.5484,1.5487,1.5481,1.5487
EURCAD,20080515,170900,1.5486,1.5490,1.5486,1.5490
EURCAD,20080515,171000,1.5489,1.5491,1.5489,1.5491
EURCAD,20080515,171100,1.5490,1.5494,1.5490,1.5494
EURCAD,20080515,171200,1.5495,1.5495,1.5490,1.5490
EURCAD,20080515,171300,1.5489,1.5491,1.5487,1.5491
EURCAD,20080515,171400,1.5490,1.5490,1.5486,1.5486
EURCAD,20080515,171500,1.5485,1.5488,1.5485,1.5487
EURCAD,20080515,171600,1.5486,1.5487,1.5486,1.5486
EURCAD,20080515,171700,1.5485,1.5487,1.5485,1.5487
EURCAD,20080515,171800,1.5486,1.5488,1.5485,1.5485
EURCAD,20080515,171900,1.5484,1.5489,1.5484,1.5487
EURCAD,20080515,172000,1.5488,1.5491,1.5486,1.5490
EURCAD,20080515,172100,1.5491,1.5491,1.5483,1.5483
EURCAD,20080515,172200,1.5482,1.5482,1.5481,1.5481
EURCAD,20080515,172300,1.5482,1.5486,1.5481,1.5486
EURCAD,20080515,172400,1.5487,1.5490,1.5485,1.5487
EURCAD,20080515,172500,1.5486,1.5486,1.5482,1.5482
EURCAD,20080515,172600,1.5483,1.5488,1.5483,1.5488
EURCAD,20080515,172700,1.5487,1.5487,1.5483,1.5483
EURCAD,20080515,172800,1.5484,1.5488,1.5484,1.5488
EURCAD,20080515,172900,1.5489,1.5490,1.5487,1.5490
EURCAD,20080515,173000,1.5489,1.5489,1.5484,1.5487
EURCAD,20080515,173100,1.5486,1.5486,1.5482,1.5483
EURCAD,20080515,173200,1.5482,1.5486,1.5482,1.5483
EURCAD,20080515,173300,1.5482,1.5482,1.5479,1.5479
EURCAD,20080515,173400,1.5480,1.5482,1.5479,1.5481
EURCAD,20080515,173500,1.5482,1.5486,1.5482,1.5485
EURCAD,20080515,173600,1.5486,1.5486,1.5483,1.5485
EURCAD,20080515,173700,1.5486,1.5486,1.5483,1.5483
EURCAD,20080515,173800,1.5484,1.5486,1.5484,1.5485
EURCAD,20080515,173900,1.5486,1.5487,1.5484,1.5484
EURCAD,20080515,174000,1.5482,1.5485,1.5479,1.5484
EURCAD,20080515,174100,1.5483,1.5485,1.5482,1.5485
EURCAD,20080515,174200,1.5487,1.5487,1.5477,1.5483
EURCAD,20080515,174300,1.5484,1.5484,1.5482,1.5482
EURCAD,20080515,174400,1.5483,1.5484,1.5483,1.5484
EURCAD,20080515,174500,1.5483,1.5486,1.5483,1.5486
EURCAD,20080515,174600,1.5487,1.5492,1.5487,1.5491
EURCAD,20080515,174700,1.5490,1.5491,1.5489,1.5491
EURCAD,20080515,174800,1.5492,1.5492,1.5486,1.5487
EURCAD,20080515,174900,1.5486,1.5486,1.5484,1.5484
EURCAD,20080515,175000,1.5485,1.5490,1.5485,1.5489
EURCAD,20080515,175100,1.5490,1.5496,1.5490,1.5496
EURCAD,20080515,175200,1.5495,1.5496,1.5491,1.5492
EURCAD,20080515,175300,1.5491,1.5492,1.5486,1.5486
EURCAD,20080515,175400,1.5485,1.5487,1.5485,1.5487
EURCAD,20080515,175500,1.5486,1.5487,1.5484,1.5487
EURCAD,20080515,175600,1.5486,1.5486,1.5480,1.5482
EURCAD,20080515,175700,1.5483,1.5483,1.5480,1.5482
EURCAD,20080515,175800,1.5483,1.5483,1.5481,1.5482
EURCAD,20080515,175900,1.5481,1.5487,1.5481,1.5486
EURCAD,20080515,180000,1.5484,1.5486,1.5482,1.5486
EURCAD,20080515,180100,1.5485,1.5485,1.5482,1.5482
EURCAD,20080515,180200,1.5481,1.5481,1.5479,1.5479
EURCAD,20080515,180300,1.5478,1.5478,1.5477,1.5477
EURCAD,20080515,180400,1.5478,1.5479,1.5477,1.5479
EURCAD,20080515,180500,1.5478,1.5481,1.5477,1.5477
EURCAD,20080515,180600,1.5478,1.5488,1.5478,1.5488
EURCAD,20080515,180700,1.5487,1.5487,1.5485,1.5485
EURCAD,20080515,180800,1.5483,1.5483,1.5480,1.5483
EURCAD,20080515,180900,1.5484,1.5488,1.5484,1.5485
EURCAD,20080515,181000,1.5484,1.5487,1.5484,1.5487
EURCAD,20080515,181100,1.5486,1.5486,1.5482,1.5482
EURCAD,20080515,181200,1.5483,1.5486,1.5483,1.5484
EURCAD,20080515,181300,1.5485,1.5486,1.5481,1.5481
EURCAD,20080515,181400,1.5482,1.5482,1.5477,1.5477
EURCAD,20080515,181500,1.5476,1.5478,1.5476,1.5478
EURCAD,20080515,181600,1.5477,1.5480,1.5477,1.5478
EURCAD,20080515,181700,1.5477,1.5479,1.5477,1.5479
EURCAD,20080515,181800,1.5478,1.5482,1.5477,1.5482
EURCAD,20080515,181900,1.5483,1.5487,1.5483,1.5486
EURCAD,20080515,182000,1.5485,1.5490,1.5485,1.5490
EURCAD,20080515,182100,1.5491,1.5492,1.5484,1.5487
EURCAD,20080515,182200,1.5486,1.5490,1.5485,1.5489
EURCAD,20080515,182300,1.5488,1.5488,1.5484,1.5488
EURCAD,20080515,182400,1.5489,1.5492,1.5489,1.5491
EURCAD,20080515,182500,1.5492,1.5493,1.5491,1.5493
EURCAD,20080515,182600,1.5492,1.5493,1.5491,1.5492
EURCAD,20080515,182700,1.5491,1.5491,1.5485,1.5486
EURCAD,20080515,182800,1.5485,1.5485,1.5480,1.5480
EURCAD,20080515,182900,1.5479,1.5481,1.5479,1.5481
EURCAD,20080515,183000,1.5480,1.5480,1.5477,1.5477
EURCAD,20080515,183100,1.5478,1.5480,1.5476,1.5480
EURCAD,20080515,183200,1.5481,1.5485,1.5476,1.5476
EURCAD,20080515,183300,1.5477,1.5478,1.5475,1.5476
EURCAD,20080515,183400,1.5477,1.5482,1.5477,1.5482
EURCAD,20080515,183500,1.5483,1.5487,1.5482,1.5483
EURCAD,20080515,183600,1.5484,1.5485,1.5480,1.5485
EURCAD,20080515,183700,1.5484,1.5485,1.5483,1.5485
EURCAD,20080515,183800,1.5484,1.5484,1.5478,1.5478
EURCAD,20080515,183900,1.5477,1.5483,1.5471,1.5477
EURCAD,20080515,184000,1.5474,1.5474,1.5464,1.5469
EURCAD,20080515,184100,1.5470,1.5470,1.5459,1.5459
EURCAD,20080515,184200,1.5460,1.5475,1.5460,1.5473
EURCAD,20080515,184300,1.5474,1.5476,1.5470,1.5471
EURCAD,20080515,184400,1.5472,1.5479,1.5472,1.5479
EURCAD,20080515,184500,1.5481,1.5481,1.5474,1.5475
EURCAD,20080515,184600,1.5474,1.5474,1.5462,1.5462
EURCAD,20080515,184700,1.5464,1.5468,1.5464,1.5468
EURCAD,20080515,184800,1.5467,1.5479,1.5467,1.5478
EURCAD,20080515,184900,1.5480,1.5481,1.5475,1.5477
EURCAD,20080515,185000,1.5476,1.5479,1.5475,1.5475
EURCAD,20080515,185100,1.5474,1.5475,1.5474,1.5475
EURCAD,20080515,185200,1.5474,1.5480,1.5473,1.5478
EURCAD,20080515,185300,1.5479,1.5479,1.5469,1.5471
EURCAD,20080515,185400,1.5476,1.5479,1.5472,1.5472
EURCAD,20080515,185500,1.5470,1.5470,1.5466,1.5468
EURCAD,20080515,185600,1.5467,1.5473,1.5467,1.5473
EURCAD,20080515,185700,1.5474,1.5474,1.5472,1.5472
EURCAD,20080515,185800,1.5473,1.5474,1.5470,1.5470
EURCAD,20080515,185900,1.5469,1.5469,1.5466,1.5466
EURCAD,20080515,190000,1.5467,1.5468,1.5464,1.5466
EURCAD,20080515,190100,1.5468,1.5470,1.5465,1.5467
EURCAD,20080515,190200,1.5466,1.5472,1.5466,1.5472
EURCAD,20080515,190300,1.5471,1.5471,1.5470,1.5471
EURCAD,20080515,190400,1.5469,1.5469,1.5466,1.5468
EURCAD,20080515,190500,1.5469,1.5471,1.5468,1.5471
EURCAD,20080515,190600,1.5470,1.5473,1.5469,1.5470
EURCAD,20080515,190700,1.5474,1.5477,1.5471,1.5471
EURCAD,20080515,190800,1.5470,1.5474,1.5469,1.5474
EURCAD,20080515,190900,1.5473,1.5475,1.5472,1.5473
EURCAD,20080515,191000,1.5475,1.5479,1.5474,1.5479
EURCAD,20080515,191100,1.5478,1.5479,1.5477,1.5477
EURCAD,20080515,191200,1.5476,1.5476,1.5471,1.5471
EURCAD,20080515,191300,1.5472,1.5477,1.5472,1.5474
EURCAD,20080515,191400,1.5472,1.5472,1.5468,1.5469
EURCAD,20080515,191500,1.5470,1.5472,1.5469,1.5472
EURCAD,20080515,191600,1.5471,1.5474,1.5471,1.5472
EURCAD,20080515,191700,1.5473,1.5477,1.5473,1.5476
EURCAD,20080515,191800,1.5475,1.5478,1.5474,1.5478
EURCAD,20080515,191900,1.5477,1.5477,1.5467,1.5469
EURCAD,20080515,192000,1.5468,1.5471,1.5467,1.5471
EURCAD,20080515,192100,1.5472,1.5473,1.5469,1.5469
EURCAD,20080515,192200,1.5470,1.5471,1.5469,1.5470
EURCAD,20080515,192300,1.5469,1.5470,1.5469,1.5470
EURCAD,20080515,192400,1.5469,1.5469,1.5468,1.5468
EURCAD,20080515,192500,1.5467,1.5469,1.5467,1.5468
EURCAD,20080515,192600,1.5467,1.5467,1.5462,1.5463
EURCAD,20080515,192700,1.5464,1.5468,1.5464,1.5464
EURCAD,20080515,192800,1.5460,1.5460,1.5455,1.5455
EURCAD,20080515,192900,1.5454,1.5460,1.5454,1.5460
EURCAD,20080515,193000,1.5459,1.5459,1.5456,1.5456
EURCAD,20080515,193100,1.5457,1.5457,1.5454,1.5454
EURCAD,20080515,193200,1.5455,1.5457,1.5455,1.5457
EURCAD,20080515,193300,1.5456,1.5456,1.5453,1.5453
EURCAD,20080515,193400,1.5454,1.5457,1.5454,1.5455
EURCAD,20080515,193500,1.5453,1.5453,1.5449,1.5452
EURCAD,20080515,193600,1.5453,1.5453,1.5450,1.5453
EURCAD,20080515,193700,1.5454,1.5455,1.5453,1.5454
EURCAD,20080515,193800,1.5455,1.5458,1.5455,1.5457
EURCAD,20080515,193900,1.5458,1.5459,1.5454,1.5454
EURCAD,20080515,194000,1.5452,1.5456,1.5452,1.5456
EURCAD,20080515,194100,1.5455,1.5455,1.5454,1.5454
EURCAD,20080515,194200,1.5453,1.5455,1.5451,1.5455
EURCAD,20080515,194300,1.5454,1.5455,1.5454,1.5454
EURCAD,20080515,194400,1.5455,1.5457,1.5454,1.5456
EURCAD,20080515,194500,1.5457,1.5458,1.5452,1.5452
EURCAD,20080515,194600,1.5453,1.5453,1.5450,1.5450
EURCAD,20080515,194700,1.5449,1.5449,1.5447,1.5447
EURCAD,20080515,194800,1.5449,1.5449,1.5446,1.5446
EURCAD,20080515,194900,1.5447,1.5449,1.5447,1.5449
EURCAD,20080515,195000,1.5448,1.5448,1.5446,1.5448
EURCAD,20080515,195100,1.5449,1.5453,1.5449,1.5453
EURCAD,20080515,195200,1.5455,1.5456,1.5449,1.5449
EURCAD,20080515,195300,1.5448,1.5448,1.5445,1.5447
EURCAD,20080515,195400,1.5448,1.5456,1.5448,1.5456
EURCAD,20080515,195500,1.5455,1.5456,1.5454,1.5456
EURCAD,20080515,195600,1.5457,1.5457,1.5447,1.5452
EURCAD,20080515,195700,1.5451,1.5451,1.5448,1.5448
EURCAD,20080515,195800,1.5449,1.5449,1.5448,1.5449
EURCAD,20080515,195900,1.5448,1.5448,1.5441,1.5442
EURCAD,20080515,200000,1.5443,1.5443,1.5441,1.5441
EURCAD,20080515,200100,1.5440,1.5445,1.5440,1.5445
EURCAD,20080515,200200,1.5446,1.5448,1.5446,1.5448
EURCAD,20080515,200300,1.5449,1.5451,1.5449,1.5450
EURCAD,20080515,200400,1.5451,1.5454,1.5451,1.5452
EURCAD,20080515,200500,1.5451,1.5451,1.5446,1.5446
EURCAD,20080515,200600,1.5445,1.5445,1.5444,1.5445
EURCAD,20080515,200700,1.5444,1.5445,1.5443,1.5443
EURCAD,20080515,200800,1.5444,1.5445,1.5443,1.5445
EURCAD,20080515,200900,1.5444,1.5444,1.5442,1.5443
EURCAD,20080515,201000,1.5444,1.5449,1.5444,1.5448
EURCAD,20080515,201100,1.5447,1.5452,1.5447,1.5451
EURCAD,20080515,201200,1.5450,1.5450,1.5448,1.5449
EURCAD,20080515,201300,1.5448,1.5451,1.5448,1.5450
EURCAD,20080515,201400,1.5449,1.5449,1.5447,1.5448
EURCAD,20080515,201500,1.5449,1.5449,1.5446,1.5449
EURCAD,20080515,201600,1.5448,1.5449,1.5447,1.5449
EURCAD,20080515,201700,1.5448,1.5451,1.5448,1.5450
EURCAD,20080515,201800,1.5451,1.5451,1.5441,1.5441
EURCAD,20080515,201900,1.5442,1.5448,1.5442,1.5448
EURCAD,20080515,202000,1.5449,1.5450,1.5448,1.5449
EURCAD,20080515,202100,1.5450,1.5450,1.5449,1.5450
EURCAD,20080515,202200,1.5449,1.5449,1.5448,1.5449
EURCAD,20080515,202300,1.5450,1.5450,1.5450,1.5450
EURCAD,20080515,202400,1.5451,1.5452,1.5451,1.5451
EURCAD,20080515,202500,1.5452,1.5452,1.5449,1.5451
EURCAD,20080515,202600,1.5450,1.5451,1.5449,1.5450
EURCAD,20080515,202700,1.5451,1.5452,1.5451,1.5451
EURCAD,20080515,202800,1.5450,1.5452,1.5450,1.5450
EURCAD,20080515,202900,1.5451,1.5454,1.5448,1.5449
EURCAD,20080515,203000,1.5451,1.5457,1.5451,1.5457
EURCAD,20080515,203100,1.5456,1.5457,1.5454,1.5456
EURCAD,20080515,203200,1.5457,1.5460,1.5457,1.5459
EURCAD,20080515,203300,1.5458,1.5459,1.5458,1.5459
EURCAD,20080515,203400,1.5458,1.5458,1.5456,1.5457
EURCAD,20080515,203500,1.5456,1.5456,1.5453,1.5453
EURCAD,20080515,203600,1.5452,1.5454,1.5452,1.5453
EURCAD,20080515,203700,1.5452,1.5452,1.5450,1.5450
EURCAD,20080515,203800,1.5449,1.5449,1.5447,1.5449
EURCAD,20080515,203900,1.5448,1.5450,1.5448,1.5450
EURCAD,20080515,204000,1.5451,1.5451,1.5448,1.5448
EURCAD,20080515,204100,1.5447,1.5449,1.5446,1.5448
EURCAD,20080515,204200,1.5447,1.5450,1.5447,1.5449
EURCAD,20080515,204300,1.5448,1.5450,1.5448,1.5450
EURCAD,20080515,204400,1.5451,1.5455,1.5451,1.5455
EURCAD,20080515,204500,1.5454,1.5457,1.5454,1.5457
EURCAD,20080515,204600,1.5456,1.5457,1.5455,1.5455
EURCAD,20080515,204700,1.5454,1.5455,1.5453,1.5455
EURCAD,20080515,204800,1.5456,1.5456,1.5451,1.5451
EURCAD,20080515,204900,1.5450,1.5455,1.5450,1.5455
EURCAD,20080515,205000,1.5454,1.5454,1.5452,1.5454
EURCAD,20080515,205100,1.5455,1.5455,1.5452,1.5452
EURCAD,20080515,205200,1.5451,1.5454,1.5450,1.5450
EURCAD,20080515,205300,1.5449,1.5449,1.5446,1.5448
EURCAD,20080515,205400,1.5449,1.5449,1.5448,1.5448
EURCAD,20080515,205500,1.5447,1.5447,1.5437,1.5438
EURCAD,20080515,205600,1.5441,1.5445,1.5441,1.5444
EURCAD,20080515,205700,1.5445,1.5448,1.5445,1.5448
EURCAD,20080515,205800,1.5449,1.5449,1.5449,1.5449
EURCAD,20080515,205900,1.5449,1.5456,1.5449,1.5455
EURCAD,20080515,210000,1.5456,1.5460,1.5455,1.5460
EURCAD,20080515,210100,1.5461,1.5462,1.5458,1.5458
EURCAD,20080515,210200,1.5457,1.5458,1.5456,1.5458
EURCAD,20080515,210300,1.5457,1.5458,1.5457,1.5458
EURCAD,20080515,210400,1.5457,1.5458,1.5455,1.5457
EURCAD,20080515,210500,1.5458,1.5460,1.5458,1.5460
EURCAD,20080515,210600,1.5461,1.5461,1.5459,1.5459
EURCAD,20080515,210700,1.5459,1.5459,1.5459,1.5459
EURCAD,20080515,210800,1.5458,1.5463,1.5458,1.5463
EURCAD,20080515,210900,1.5462,1.5463,1.5462,1.5462
EURCAD,20080515,211000,1.5461,1.5463,1.5460,1.5463
EURCAD,20080515,211100,1.5462,1.5465,1.5462,1.5464
EURCAD,20080515,211200,1.5465,1.5467,1.5464,1.5465
EURCAD,20080515,211300,1.5464,1.5466,1.5464,1.5465
EURCAD,20080515,211400,1.5464,1.5466,1.5462,1.5464
EURCAD,20080515,211500,1.5463,1.5463,1.5460,1.5460
EURCAD,20080515,211600,1.5461,1.5462,1.5461,1.5461
EURCAD,20080515,211700,1.5460,1.5461,1.5457,1.5458
EURCAD,20080515,211800,1.5457,1.5459,1.5457,1.5459
EURCAD,20080515,211900,1.5460,1.5460,1.5449,1.5453
EURCAD,20080515,212000,1.5452,1.5454,1.5452,1.5452
EURCAD,20080515,212100,1.5451,1.5452,1.5451,1.5452
EURCAD,20080515,212200,1.5451,1.5457,1.5451,1.5457
EURCAD,20080515,212300,1.5456,1.5457,1.5455,1.5457
EURCAD,20080515,212400,1.5458,1.5460,1.5458,1.5459
EURCAD,20080515,212500,1.5460,1.5461,1.5460,1.5461
EURCAD,20080515,212600,1.5460,1.5464,1.5460,1.5464
EURCAD,20080515,212700,1.5463,1.5465,1.5463,1.5464
EURCAD,20080515,212800,1.5463,1.5464,1.5462,1.5464
EURCAD,20080515,212900,1.5465,1.5469,1.5465,1.5469
EURCAD,20080515,213000,1.5468,1.5468,1.5464,1.5464
EURCAD,20080515,213100,1.5465,1.5466,1.5465,1.5466
EURCAD,20080515,213200,1.5465,1.5468,1.5465,1.5467
EURCAD,20080515,213300,1.5466,1.5468,1.5466,1.5468
EURCAD,20080515,213400,1.5468,1.5469,1.5468,1.5469
EURCAD,20080515,213500,1.5470,1.5470,1.5467,1.5467
EURCAD,20080515,213600,1.5466,1.5467,1.5465,1.5466
EURCAD,20080515,213700,1.5465,1.5465,1.5463,1.5463
EURCAD,20080515,213800,1.5464,1.5464,1.5463,1.5463
EURCAD,20080515,213900,1.5462,1.5462,1.5462,1.5462
EURCAD,20080515,214000,1.5462,1.5463,1.5462,1.5463
EURCAD,20080515,214100,1.5462,1.5464,1.5462,1.5463
EURCAD,20080515,214200,1.5464,1.5464,1.5462,1.5462
EURCAD,20080515,214300,1.5462,1.5462,1.5462,1.5462
EURCAD,20080515,214400,1.5462,1.5462,1.5462,1.5462
EURCAD,20080515,214500,1.5463,1.5465,1.5463,1.5465
EURCAD,20080515,214600,1.5464,1.5465,1.5463,1.5463
EURCAD,20080515,214700,1.5464,1.5465,1.5463,1.5463
EURCAD,20080515,214800,1.5463,1.5465,1.5463,1.5465
EURCAD,20080515,214900,1.5465,1.5465,1.5465,1.5465
EURCAD,20080515,215000,1.5464,1.5464,1.5464,1.5464
EURCAD,20080515,215100,1.5464,1.5464,1.5462,1.5462
EURCAD,20080515,215200,1.5462,1.5462,1.5462,1.5462
EURCAD,20080515,215300,1.5462,1.5462,1.5462,1.5462
EURCAD,20080515,215400,1.5463,1.5463,1.5462,1.5463
EURCAD,20080515,215500,1.5462,1.5462,1.5462,1.5462
EURCAD,20080515,215600,1.5462,1.5463,1.5461,1.5462
EURCAD,20080515,215700,1.5461,1.5462,1.5461,1.5461
EURCAD,20080515,215800,1.5460,1.5460,1.5455,1.5457
EURCAD,20080515,215900,1.5458,1.5459,1.5458,1.5459
EURCAD,20080515,220000,1.5458,1.5458,1.5458,1.5458
EURCAD,20080515,220100,1.5458,1.5461,1.5457,1.5457
EURCAD,20080515,220200,1.5456,1.5457,1.5455,1.5455
EURCAD,20080515,220300,1.5456,1.5457,1.5456,1.5457
EURCAD,20080515,220400,1.5456,1.5457,1.5455,1.5457
EURCAD,20080515,220500,1.5458,1.5459,1.5455,1.5455
EURCAD,20080515,220600,1.5456,1.5457,1.5455,1.5457
EURCAD,20080515,220700,1.5458,1.5458,1.5455,1.5456
EURCAD,20080515,220800,1.5456,1.5457,1.5456,1.5457
EURCAD,20080515,220900,1.5456,1.5456,1.5454,1.5454
EURCAD,20080515,221000,1.5455,1.5455,1.5455,1.5455
EURCAD,20080515,221100,1.5455,1.5455,1.5453,1.5454
EURCAD,20080515,221200,1.5453,1.5453,1.5453,1.5453
EURCAD,20080515,221300,1.5452,1.5452,1.5451,1.5451
EURCAD,20080515,221400,1.5450,1.5450,1.5450,1.5450
EURCAD,20080515,221500,1.5450,1.5450,1.5450,1.5450
EURCAD,20080515,221600,1.5450,1.5450,1.5448,1.5448
EURCAD,20080515,221700,1.5447,1.5447,1.5446,1.5447
EURCAD,20080515,221800,1.5447,1.5449,1.5447,1.5448
EURCAD,20080515,221900,1.5447,1.5447,1.5444,1.5446
EURCAD,20080515,222000,1.5447,1.5448,1.5446,1.5447
EURCAD,20080515,222100,1.5448,1.5448,1.5447,1.5448
EURCAD,20080515,222200,1.5447,1.5447,1.5444,1.5445
EURCAD,20080515,222300,1.5446,1.5449,1.5446,1.5448
EURCAD,20080515,222400,1.5447,1.5448,1.5446,1.5446
EURCAD,20080515,222500,1.5446,1.5446,1.5446,1.5446
EURCAD,20080515,222600,1.5447,1.5447,1.5447,1.5447
EURCAD,20080515,222700,1.5446,1.5446,1.5446,1.5446
EURCAD,20080515,222800,1.5447,1.5447,1.5444,1.5444
EURCAD,20080515,222900,1.5445,1.5445,1.5444,1.5444
EURCAD,20080515,223000,1.5445,1.5445,1.5444,1.5444
EURCAD,20080515,223100,1.5445,1.5445,1.5443,1.5443
EURCAD,20080515,223200,1.5442,1.5444,1.5442,1.5444
EURCAD,20080515,223300,1.5443,1.5444,1.5443,1.5443
EURCAD,20080515,223400,1.5442,1.5446,1.5442,1.5445
EURCAD,20080515,223500,1.5446,1.5447,1.5446,1.5446
EURCAD,20080515,223600,1.5445,1.5445,1.5444,1.5444
EURCAD,20080515,223700,1.5445,1.5448,1.5445,1.5446
EURCAD,20080515,223800,1.5445,1.5445,1.5445,1.5445
EURCAD,20080515,223900,1.5444,1.5444,1.5443,1.5444
EURCAD,20080515,224000,1.5445,1.5445,1.5444,1.5444
EURCAD,20080515,224100,1.5443,1.5443,1.5441,1.5442
EURCAD,20080515,224200,1.5441,1.5441,1.5441,1.5441
EURCAD,20080515,224300,1.5440,1.5442,1.5440,1.5440
EURCAD,20080515,224400,1.5439,1.5439,1.5437,1.5437
EURCAD,20080515,224500,1.5438,1.5439,1.5438,1.5439
EURCAD,20080515,224600,1.5438,1.5441,1.5438,1.5441
EURCAD,20080515,224700,1.5440,1.5440,1.5438,1.5439
EURCAD,20080515,224800,1.5440,1.5440,1.5438,1.5438
EURCAD,20080515,224900,1.5437,1.5439,1.5437,1.5439
EURCAD,20080515,225000,1.5438,1.5440,1.5437,1.5440
EURCAD,20080515,225100,1.5439,1.5439,1.5437,1.5437
EURCAD,20080515,225200,1.5438,1.5440,1.5438,1.5439
EURCAD,20080515,225300,1.5438,1.5439,1.5438,1.5438
EURCAD,20080515,225400,1.5439,1.5440,1.5439,1.5439
EURCAD,20080515,225500,1.5438,1.5439,1.5438,1.5439
EURCAD,20080515,225600,1.5438,1.5438,1.5436,1.5436
EURCAD,20080515,225700,1.5435,1.5435,1.5434,1.5435
EURCAD,20080515,225800,1.5436,1.5439,1.5436,1.5439
EURCAD,20080515,225900,1.5440,1.5440,1.5438,1.5440
EURCAD,20080515,230000,1.5441,1.5441,1.5439,1.5440
EURCAD,20080515,230100,1.5439,1.5439,1.5439,1.5439
EURCAD,20080515,230200,1.5440,1.5440,1.5440,1.5440
EURCAD,20080515,230300,1.5439,1.5439,1.5436,1.5437
EURCAD,20080515,230400,1.5438,1.5438,1.5438,1.5438
EURCAD,20080515,230500,1.5437,1.5437,1.5437,1.5437
EURCAD,20080515,230600,1.5437,1.5441,1.5437,1.5439
EURCAD,20080515,230700,1.5438,1.5438,1.5437,1.5437
EURCAD,20080515,230800,1.5436,1.5436,1.5434,1.5435
EURCAD,20080515,230900,1.5436,1.5441,1.5436,1.5441
EURCAD,20080515,231000,1.5442,1.5442,1.5441,1.5441
EURCAD,20080515,231100,1.5440,1.5440,1.5439,1.5439
EURCAD,20080515,231200,1.5438,1.5438,1.5438,1.5438
EURCAD,20080515,231300,1.5438,1.5438,1.5436,1.5436
EURCAD,20080515,231400,1.5437,1.5437,1.5436,1.5436
EURCAD,20080515,231500,1.5435,1.5436,1.5434,1.5434
EURCAD,20080515,231600,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,231700,1.5435,1.5435,1.5434,1.5434
EURCAD,20080515,231800,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,231900,1.5435,1.5435,1.5434,1.5435
EURCAD,20080515,232000,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,232100,1.5434,1.5435,1.5434,1.5434
EURCAD,20080515,232200,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,232300,1.5433,1.5433,1.5431,1.5431
EURCAD,20080515,232400,1.5431,1.5431,1.5431,1.5431
EURCAD,20080515,232500,1.5432,1.5433,1.5431,1.5432
EURCAD,20080515,232600,1.5431,1.5431,1.5430,1.5431
EURCAD,20080515,232700,1.5431,1.5431,1.5431,1.5431
EURCAD,20080515,232800,1.5432,1.5433,1.5432,1.5432
EURCAD,20080515,232900,1.5431,1.5434,1.5430,1.5434
EURCAD,20080515,233000,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,233100,1.5435,1.5435,1.5433,1.5433
EURCAD,20080515,233200,1.5432,1.5435,1.5431,1.5435
EURCAD,20080515,233300,1.5434,1.5436,1.5434,1.5436
EURCAD,20080515,233400,1.5435,1.5436,1.5435,1.5436
EURCAD,20080515,233500,1.5436,1.5436,1.5436,1.5436
EURCAD,20080515,233600,1.5436,1.5436,1.5436,1.5436
EURCAD,20080515,233700,1.5437,1.5437,1.5436,1.5436
EURCAD,20080515,233800,1.5437,1.5437,1.5437,1.5437
EURCAD,20080515,233900,1.5437,1.5437,1.5437,1.5437
EURCAD,20080515,234000,1.5437,1.5438,1.5437,1.5438
EURCAD,20080515,234100,1.5437,1.5437,1.5436,1.5437
EURCAD,20080515,234200,1.5438,1.5438,1.5437,1.5438
EURCAD,20080515,234300,1.5436,1.5436,1.5434,1.5434
EURCAD,20080515,234400,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,234500,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,234600,1.5435,1.5436,1.5434,1.5434
EURCAD,20080515,234700,1.5434,1.5434,1.5434,1.5434
EURCAD,20080515,234800,1.5433,1.5434,1.5433,1.5434
EURCAD,20080515,234900,1.5435,1.5436,1.5435,1.5436
EURCAD,20080515,235000,1.5437,1.5437,1.5437,1.5437
EURCAD,20080515,235100,1.5438,1.5438,1.5437,1.5437
EURCAD,20080515,235200,1.5438,1.5444,1.5438,1.5444
EURCAD,20080515,235300,1.5443,1.5444,1.5443,1.5444
EURCAD,20080515,235400,1.5444,1.5444,1.5444,1.5444
EURCAD,20080515,235500,1.5443,1.5443,1.5443,1.5443
EURCAD,20080515,235600,1.5444,1.5444,1.5444,1.5444
EURCAD,20080515,235700,1.5445,1.5445,1.5445,1.5445
EURCAD,20080515,235800,1.5445,1.5447,1.5445,1.5447
EURCAD,20080515,235900,1.5446,1.5447,1.5446,1.5447
EURCAD,20080516,000000,1.5446,1.5447,1.5446,1.5446
AUDUSD,20080515,000100,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080515,000200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080515,000300,0.9331,0.9332,0.9330,0.9332
AUDUSD,20080515,000400,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080515,000500,0.9334,0.9337,0.9334,0.9337
AUDUSD,20080515,000600,0.9338,0.9338,0.9334,0.9334
AUDUSD,20080515,000700,0.9335,0.9337,0.9334,0.9334
AUDUSD,20080515,000800,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080515,000900,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080515,001000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080515,001100,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080515,001200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080515,001300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080515,001400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080515,001500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080515,001600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080515,001700,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080515,001800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080515,001900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080515,002000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080515,002100,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080515,002200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080515,002300,0.9330,0.9332,0.9329,0.9329
AUDUSD,20080515,002400,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080515,002500,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080515,002600,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080515,002700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080515,002800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080515,002900,0.9330,0.9330,0.9328,0.9330
AUDUSD,20080515,003000,0.9330,0.9334,0.9330,0.9333
AUDUSD,20080515,003100,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080515,003200,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080515,003300,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080515,003400,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080515,003500,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080515,003600,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080515,003700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080515,003800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080515,003900,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080515,004000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080515,004100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080515,004200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080515,004300,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080515,004400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080515,004500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080515,004600,0.9324,0.9324,0.9309,0.9310
AUDUSD,20080515,004700,0.9311,0.9316,0.9310,0.9314
AUDUSD,20080515,004800,0.9315,0.9315,0.9312,0.9313
AUDUSD,20080515,004900,0.9314,0.9316,0.9312,0.9313
AUDUSD,20080515,005000,0.9314,0.9314,0.9308,0.9308
AUDUSD,20080515,005100,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080515,005200,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080515,005300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080515,005400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080515,005500,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080515,005600,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080515,005700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080515,005800,0.9309,0.9309,0.9307,0.9308
AUDUSD,20080515,005900,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080515,010000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080515,010100,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080515,010200,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080515,010300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080515,010400,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080515,010500,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080515,010600,0.9310,0.9314,0.9310,0.9314
AUDUSD,20080515,010700,0.9314,0.9319,0.9314,0.9319
AUDUSD,20080515,010800,0.9320,0.9321,0.9319,0.9319
AUDUSD,20080515,010900,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080515,011000,0.9316,0.9316,0.9312,0.9313
AUDUSD,20080515,011100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080515,011200,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080515,011300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080515,011400,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080515,011500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080515,011600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080515,011700,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080515,011800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080515,011900,0.9314,0.9317,0.9314,0.9316
AUDUSD,20080515,012000,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080515,012100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080515,012200,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080515,012300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,012400,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080515,012500,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080515,012600,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080515,012700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080515,012800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080515,012900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080515,013000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080515,013100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080515,013200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,013300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,013400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080515,013500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,013600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,013700,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080515,013800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080515,013900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080515,014000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080515,014100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080515,014200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,014300,0.9316,0.9316,0.9314,0.9316
AUDUSD,20080515,014400,0.9317,0.9319,0.9316,0.9319
AUDUSD,20080515,014500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080515,014600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080515,014700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080515,014800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080515,014900,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080515,015000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080515,015100,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080515,015200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080515,015300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080515,015400,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080515,015500,0.9322,0.9322,0.9319,0.9319
AUDUSD,20080515,015600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080515,015700,0.9321,0.9321,0.9319,0.9320
AUDUSD,20080515,015800,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080515,015900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,020000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,020100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,020200,0.9320,0.9320,0.9316,0.9316
AUDUSD,20080515,020300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080515,020400,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080515,020500,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080515,020600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080515,020700,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,020800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,020900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,021000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,021100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,021200,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080515,021300,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080515,021400,0.9316,0.9320,0.9316,0.9319
AUDUSD,20080515,021500,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080515,021600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080515,021700,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080515,021800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,021900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,022000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,022100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080515,022200,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080515,022300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,022400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,022500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,022600,0.9316,0.9319,0.9316,0.9319
AUDUSD,20080515,022700,0.9318,0.9320,0.9318,0.9318
AUDUSD,20080515,022800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080515,022900,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080515,023000,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080515,023100,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080515,023200,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080515,023300,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080515,023400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,023500,0.9319,0.9320,0.9318,0.9320
AUDUSD,20080515,023600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,023700,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,023800,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,023900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,024000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,024100,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,024200,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080515,024300,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080515,024400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080515,024500,0.9320,0.9322,0.9320,0.9321
AUDUSD,20080515,024600,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080515,024700,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,024800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,024900,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080515,025000,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080515,025100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,025200,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080515,025300,0.9320,0.9321,0.9318,0.9320
AUDUSD,20080515,025400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080515,025500,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080515,025600,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080515,025700,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080515,025800,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080515,025900,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,030000,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080515,030100,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080515,030200,0.9317,0.9318,0.9317,0.9317
AUDUSD,20080515,030300,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080515,030400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080515,030500,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080515,030600,0.9312,0.9313,0.9311,0.9313
AUDUSD,20080515,030700,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080515,030800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,030900,0.9312,0.9313,0.9311,0.9313
AUDUSD,20080515,031000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080515,031100,0.9310,0.9310,0.9306,0.9306
AUDUSD,20080515,031200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080515,031300,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080515,031400,0.9308,0.9311,0.9308,0.9310
AUDUSD,20080515,031500,0.9310,0.9310,0.9306,0.9306
AUDUSD,20080515,031600,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080515,031700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,031800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080515,031900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080515,032000,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,032100,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,032200,0.9307,0.9307,0.9306,0.9307
AUDUSD,20080515,032300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080515,032400,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080515,032500,0.9305,0.9306,0.9299,0.9301
AUDUSD,20080515,032600,0.9300,0.9300,0.9296,0.9298
AUDUSD,20080515,032700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080515,032800,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080515,032900,0.9301,0.9303,0.9300,0.9300
AUDUSD,20080515,033000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080515,033100,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080515,033200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080515,033300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080515,033400,0.9303,0.9303,0.9297,0.9299
AUDUSD,20080515,033500,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080515,033600,0.9300,0.9301,0.9299,0.9300
AUDUSD,20080515,033700,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080515,033800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080515,033900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080515,034000,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080515,034100,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080515,034200,0.9300,0.9300,0.9297,0.9298
AUDUSD,20080515,034300,0.9297,0.9297,0.9294,0.9295
AUDUSD,20080515,034400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080515,034500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080515,034600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080515,034700,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080515,034800,0.9290,0.9291,0.9289,0.9291
AUDUSD,20080515,034900,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080515,035000,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080515,035100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080515,035200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080515,035300,0.9290,0.9291,0.9289,0.9291
AUDUSD,20080515,035400,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080515,035500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080515,035600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080515,035700,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080515,035800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080515,035900,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080515,040000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080515,040100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080515,040200,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080515,040300,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080515,040400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080515,040500,0.9294,0.9297,0.9294,0.9297
AUDUSD,20080515,040600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080515,040700,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080515,040800,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,040900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,041000,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,041100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,041200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,041300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,041400,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080515,041500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080515,041600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080515,041700,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080515,041800,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080515,041900,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080515,042000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080515,042100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080515,042200,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080515,042300,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080515,042400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080515,042500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080515,042600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080515,042700,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080515,042800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080515,042900,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080515,043000,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080515,043100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,043200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080515,043300,0.9299,0.9301,0.9299,0.9300
AUDUSD,20080515,043400,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080515,043500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080515,043600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080515,043700,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080515,043800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080515,043900,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080515,044000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,044100,0.9305,0.9309,0.9305,0.9309
AUDUSD,20080515,044200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080515,044300,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080515,044400,0.9310,0.9311,0.9309,0.9309
AUDUSD,20080515,044500,0.9308,0.9309,0.9307,0.9307
AUDUSD,20080515,044600,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080515,044700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080515,044800,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080515,044900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080515,045000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080515,045100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080515,045200,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080515,045300,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,045400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080515,045500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080515,045600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080515,045700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,045800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080515,045900,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,050000,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,050100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080515,050200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080515,050300,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080515,050400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080515,050500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,050600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,050700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080515,050800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080515,050900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080515,051000,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080515,051100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080515,051200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080515,051300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080515,051400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080515,051500,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080515,051600,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080515,051700,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080515,051800,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080515,051900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080515,052000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080515,052100,0.9307,0.9308,0.9306,0.9306
AUDUSD,20080515,052200,0.9305,0.9305,0.9301,0.9302
AUDUSD,20080515,052300,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080515,052400,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080515,052500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080515,052600,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080515,052700,0.9303,0.9303,0.9300,0.9301
AUDUSD,20080515,052800,0.9300,0.9301,0.9298,0.9299
AUDUSD,20080515,052900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080515,053000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080515,053100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080515,053200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080515,053300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080515,053400,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080515,053500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080515,053600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080515,053700,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080515,053800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080515,053900,0.9304,0.9306,0.9304,0.9304
AUDUSD,20080515,054000,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080515,054100,0.9307,0.9307,0.9306,0.9307
AUDUSD,20080515,054200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080515,054300,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080515,054400,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080515,054500,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080515,054600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,054700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,054800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,054900,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,055000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,055100,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,055200,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080515,055300,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,055400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,055500,0.9304,0.9305,0.9303,0.9303
AUDUSD,20080515,055600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080515,055700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080515,055800,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080515,055900,0.9303,0.9305,0.9303,0.9304
AUDUSD,20080515,060000,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080515,060100,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080515,060200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080515,060300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080515,060400,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080515,060500,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,060600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,060700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,060800,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080515,060900,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080515,061000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080515,061100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080515,061200,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080515,061300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080515,061400,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080515,061500,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080515,061600,0.9314,0.9315,0.9313,0.9315
AUDUSD,20080515,061700,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080515,061800,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080515,061900,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080515,062000,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080515,062100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,062200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080515,062300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080515,062400,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080515,062500,0.9314,0.9318,0.9314,0.9318
AUDUSD,20080515,062600,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080515,062700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,062800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080515,062900,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080515,063000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080515,063100,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080515,063200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,063300,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080515,063400,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080515,063500,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080515,063600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080515,063700,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080515,063800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,063900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080515,064000,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080515,064100,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080515,064200,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080515,064300,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080515,064400,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080515,064500,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080515,064600,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080515,064700,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080515,064800,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080515,064900,0.9319,0.9321,0.9319,0.9320
AUDUSD,20080515,065000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,065100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,065200,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,065300,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080515,065400,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080515,065500,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080515,065600,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080515,065700,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080515,065800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080515,065900,0.9320,0.9327,0.9320,0.9324
AUDUSD,20080515,070000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080515,070100,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080515,070200,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080515,070300,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080515,070400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,070500,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080515,070600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080515,070700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080515,070800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080515,070900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080515,071000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080515,071100,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080515,071200,0.9319,0.9319,0.9316,0.9316
AUDUSD,20080515,071300,0.9315,0.9319,0.9315,0.9319
AUDUSD,20080515,071400,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080515,071500,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080515,071600,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080515,071700,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080515,071800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080515,071900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080515,072000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080515,072100,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080515,072200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080515,072300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080515,072400,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080515,072500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080515,072600,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080515,072700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080515,072800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080515,072900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080515,073000,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080515,073100,0.9326,0.9328,0.9326,0.9327
AUDUSD,20080515,073200,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080515,073300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080515,073400,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080515,073500,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080515,073600,0.9329,0.9335,0.9329,0.9332
AUDUSD,20080515,073700,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080515,073800,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080515,073900,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080515,074000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080515,074100,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080515,074200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080515,074300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080515,074400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080515,074500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080515,074600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080515,074700,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080515,074800,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080515,074900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080515,075000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080515,075100,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080515,075200,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080515,075300,0.9332,0.9332,0.9327,0.9328
AUDUSD,20080515,075400,0.9329,0.9333,0.9329,0.9333
AUDUSD,20080515,075500,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080515,075600,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080515,075700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080515,075800,0.9333,0.9336,0.9333,0.9334
AUDUSD,20080515,075900,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080515,080000,0.9334,0.9334,0.9330,0.9331
AUDUSD,20080515,080100,0.9330,0.9338,0.9330,0.9338
AUDUSD,20080515,080200,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080515,080300,0.9341,0.9346,0.9341,0.9343
AUDUSD,20080515,080400,0.9342,0.9342,0.9339,0.9340
AUDUSD,20080515,080500,0.9339,0.9339,0.9335,0.9336
AUDUSD,20080515,080600,0.9337,0.9337,0.9335,0.9336
AUDUSD,20080515,080700,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080515,080800,0.9340,0.9341,0.9339,0.9341
AUDUSD,20080515,080900,0.9341,0.9341,0.9338,0.9338
AUDUSD,20080515,081000,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080515,081100,0.9337,0.9341,0.9337,0.9340
AUDUSD,20080515,081200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080515,081300,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080515,081400,0.9343,0.9348,0.9343,0.9346
AUDUSD,20080515,081500,0.9345,0.9345,0.9341,0.9342
AUDUSD,20080515,081600,0.9343,0.9344,0.9341,0.9344
AUDUSD,20080515,081700,0.9345,0.9351,0.9345,0.9350
AUDUSD,20080515,081800,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080515,081900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080515,082000,0.9349,0.9350,0.9347,0.9347
AUDUSD,20080515,082100,0.9346,0.9347,0.9345,0.9347
AUDUSD,20080515,082200,0.9348,0.9352,0.9348,0.9348
AUDUSD,20080515,082300,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080515,082400,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080515,082500,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080515,082600,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080515,082700,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080515,082800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080515,082900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080515,083000,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080515,083100,0.9345,0.9347,0.9344,0.9347
AUDUSD,20080515,083200,0.9347,0.9352,0.9347,0.9347
AUDUSD,20080515,083300,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080515,083400,0.9345,0.9349,0.9345,0.9349
AUDUSD,20080515,083500,0.9348,0.9348,0.9345,0.9345
AUDUSD,20080515,083600,0.9346,0.9347,0.9344,0.9345
AUDUSD,20080515,083700,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080515,083800,0.9345,0.9345,0.9342,0.9342
AUDUSD,20080515,083900,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080515,084000,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080515,084100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080515,084200,0.9341,0.9344,0.9341,0.9344
AUDUSD,20080515,084300,0.9343,0.9347,0.9343,0.9346
AUDUSD,20080515,084400,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080515,084500,0.9347,0.9349,0.9347,0.9348
AUDUSD,20080515,084600,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080515,084700,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080515,084800,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080515,084900,0.9349,0.9349,0.9345,0.9345
AUDUSD,20080515,085000,0.9346,0.9346,0.9342,0.9342
AUDUSD,20080515,085100,0.9341,0.9342,0.9339,0.9342
AUDUSD,20080515,085200,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080515,085300,0.9342,0.9346,0.9342,0.9346
AUDUSD,20080515,085400,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080515,085500,0.9348,0.9349,0.9347,0.9347
AUDUSD,20080515,085600,0.9348,0.9351,0.9348,0.9351
AUDUSD,20080515,085700,0.9351,0.9351,0.9349,0.9351
AUDUSD,20080515,085800,0.9352,0.9361,0.9352,0.9361
AUDUSD,20080515,085900,0.9362,0.9364,0.9361,0.9361
AUDUSD,20080515,090000,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080515,090100,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080515,090200,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080515,090300,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080515,090400,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080515,090500,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080515,090600,0.9364,0.9364,0.9362,0.9363
AUDUSD,20080515,090700,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080515,090800,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080515,090900,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080515,091000,0.9361,0.9365,0.9361,0.9364
AUDUSD,20080515,091100,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080515,091200,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080515,091300,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080515,091400,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080515,091500,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080515,091600,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080515,091700,0.9361,0.9361,0.9358,0.9358
AUDUSD,20080515,091800,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080515,091900,0.9357,0.9358,0.9356,0.9356
AUDUSD,20080515,092000,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080515,092100,0.9357,0.9358,0.9356,0.9358
AUDUSD,20080515,092200,0.9359,0.9359,0.9357,0.9358
AUDUSD,20080515,092300,0.9358,0.9361,0.9358,0.9361
AUDUSD,20080515,092400,0.9361,0.9365,0.9360,0.9365
AUDUSD,20080515,092500,0.9364,0.9367,0.9364,0.9366
AUDUSD,20080515,092600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080515,092700,0.9365,0.9369,0.9365,0.9369
AUDUSD,20080515,092800,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080515,092900,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080515,093000,0.9369,0.9370,0.9368,0.9370
AUDUSD,20080515,093100,0.9371,0.9374,0.9370,0.9373
AUDUSD,20080515,093200,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080515,093300,0.9371,0.9375,0.9371,0.9374
AUDUSD,20080515,093400,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080515,093500,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080515,093600,0.9374,0.9378,0.9374,0.9376
AUDUSD,20080515,093700,0.9377,0.9378,0.9374,0.9376
AUDUSD,20080515,093800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080515,093900,0.9377,0.9378,0.9376,0.9377
AUDUSD,20080515,094000,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080515,094100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080515,094200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080515,094300,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080515,094400,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080515,094500,0.9376,0.9376,0.9374,0.9376
AUDUSD,20080515,094600,0.9377,0.9381,0.9377,0.9381
AUDUSD,20080515,094700,0.9382,0.9386,0.9382,0.9384
AUDUSD,20080515,094800,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080515,094900,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080515,095000,0.9381,0.9382,0.9380,0.9382
AUDUSD,20080515,095100,0.9381,0.9382,0.9379,0.9379
AUDUSD,20080515,095200,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080515,095300,0.9378,0.9380,0.9378,0.9379
AUDUSD,20080515,095400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080515,095500,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080515,095600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080515,095700,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080515,095800,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080515,095900,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080515,100000,0.9374,0.9374,0.9372,0.9373
AUDUSD,20080515,100100,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080515,100200,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080515,100300,0.9373,0.9373,0.9370,0.9370
AUDUSD,20080515,100400,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080515,100500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080515,100600,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080515,100700,0.9372,0.9373,0.9371,0.9373
AUDUSD,20080515,100800,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080515,100900,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080515,101000,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080515,101100,0.9369,0.9370,0.9368,0.9368
AUDUSD,20080515,101200,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080515,101300,0.9366,0.9366,0.9361,0.9361
AUDUSD,20080515,101400,0.9360,0.9363,0.9358,0.9359
AUDUSD,20080515,101500,0.9358,0.9359,0.9355,0.9358
AUDUSD,20080515,101600,0.9359,0.9362,0.9359,0.9362
AUDUSD,20080515,101700,0.9363,0.9366,0.9363,0.9366
AUDUSD,20080515,101800,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080515,101900,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080515,102000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080515,102100,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080515,102200,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080515,102300,0.9359,0.9361,0.9359,0.9361
AUDUSD,20080515,102400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080515,102500,0.9362,0.9364,0.9362,0.9363
AUDUSD,20080515,102600,0.9364,0.9366,0.9364,0.9364
AUDUSD,20080515,102700,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080515,102800,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080515,102900,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080515,103000,0.9364,0.9364,0.9362,0.9364
AUDUSD,20080515,103100,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080515,103200,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080515,103300,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080515,103400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080515,103500,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080515,103600,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080515,103700,0.9359,0.9361,0.9359,0.9361
AUDUSD,20080515,103800,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080515,103900,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080515,104000,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080515,104100,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080515,104200,0.9358,0.9359,0.9356,0.9358
AUDUSD,20080515,104300,0.9358,0.9360,0.9358,0.9359
AUDUSD,20080515,104400,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080515,104500,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080515,104600,0.9359,0.9359,0.9356,0.9356
AUDUSD,20080515,104700,0.9355,0.9355,0.9350,0.9350
AUDUSD,20080515,104800,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080515,104900,0.9352,0.9354,0.9352,0.9353
AUDUSD,20080515,105000,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080515,105100,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080515,105200,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080515,105300,0.9356,0.9358,0.9356,0.9358
AUDUSD,20080515,105400,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080515,105500,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080515,105600,0.9357,0.9357,0.9356,0.9357
AUDUSD,20080515,105700,0.9357,0.9360,0.9357,0.9359
AUDUSD,20080515,105800,0.9360,0.9363,0.9360,0.9363
AUDUSD,20080515,105900,0.9362,0.9364,0.9362,0.9362
AUDUSD,20080515,110000,0.9363,0.9363,0.9359,0.9359
AUDUSD,20080515,110100,0.9358,0.9359,0.9352,0.9352
AUDUSD,20080515,110200,0.9351,0.9352,0.9350,0.9352
AUDUSD,20080515,110300,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080515,110400,0.9356,0.9359,0.9356,0.9356
AUDUSD,20080515,110500,0.9357,0.9357,0.9350,0.9351
AUDUSD,20080515,110600,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080515,110700,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080515,110800,0.9349,0.9351,0.9348,0.9350
AUDUSD,20080515,110900,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080515,111000,0.9349,0.9351,0.9349,0.9350
AUDUSD,20080515,111100,0.9350,0.9351,0.9350,0.9350
AUDUSD,20080515,111200,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080515,111300,0.9351,0.9354,0.9351,0.9352
AUDUSD,20080515,111400,0.9351,0.9352,0.9350,0.9350
AUDUSD,20080515,111500,0.9349,0.9350,0.9347,0.9350
AUDUSD,20080515,111600,0.9351,0.9352,0.9350,0.9352
AUDUSD,20080515,111700,0.9352,0.9352,0.9348,0.9348
AUDUSD,20080515,111800,0.9347,0.9349,0.9346,0.9349
AUDUSD,20080515,111900,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080515,112000,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080515,112100,0.9343,0.9343,0.9340,0.9343
AUDUSD,20080515,112200,0.9344,0.9345,0.9343,0.9344
AUDUSD,20080515,112300,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080515,112400,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080515,112500,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080515,112600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080515,112700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080515,112800,0.9350,0.9352,0.9350,0.9351
AUDUSD,20080515,112900,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080515,113000,0.9348,0.9351,0.9348,0.9351
AUDUSD,20080515,113100,0.9352,0.9355,0.9352,0.9355
AUDUSD,20080515,113200,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080515,113300,0.9356,0.9358,0.9356,0.9358
AUDUSD,20080515,113400,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080515,113500,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080515,113600,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080515,113700,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080515,113800,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080515,113900,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080515,114000,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080515,114100,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080515,114200,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080515,114300,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080515,114400,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080515,114500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080515,114600,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080515,114700,0.9354,0.9356,0.9354,0.9355
AUDUSD,20080515,114800,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080515,114900,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080515,115000,0.9352,0.9352,0.9350,0.9350
AUDUSD,20080515,115100,0.9349,0.9351,0.9345,0.9345
AUDUSD,20080515,115200,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080515,115300,0.9350,0.9351,0.9349,0.9350
AUDUSD,20080515,115400,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080515,115500,0.9348,0.9349,0.9347,0.9347
AUDUSD,20080515,115600,0.9346,0.9346,0.9343,0.9345
AUDUSD,20080515,115700,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080515,115800,0.9347,0.9349,0.9347,0.9349
AUDUSD,20080515,115900,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080515,120000,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080515,120100,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080515,120200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080515,120300,0.9347,0.9349,0.9346,0.9349
AUDUSD,20080515,120400,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080515,120500,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080515,120600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080515,120700,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080515,120800,0.9349,0.9349,0.9346,0.9346
AUDUSD,20080515,120900,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080515,121000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080515,121100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080515,121200,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080515,121300,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080515,121400,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080515,121500,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080515,121600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080515,121700,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080515,121800,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080515,121900,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080515,122000,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080515,122100,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080515,122200,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080515,122300,0.9347,0.9352,0.9347,0.9352
AUDUSD,20080515,122400,0.9351,0.9352,0.9350,0.9352
AUDUSD,20080515,122500,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080515,122600,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080515,122700,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080515,122800,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080515,122900,0.9354,0.9359,0.9354,0.9359
AUDUSD,20080515,123000,0.9358,0.9358,0.9354,0.9355
AUDUSD,20080515,123100,0.9356,0.9356,0.9350,0.9351
AUDUSD,20080515,123200,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080515,123300,0.9352,0.9352,0.9348,0.9348
AUDUSD,20080515,123400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080515,123500,0.9349,0.9349,0.9347,0.9348
AUDUSD,20080515,123600,0.9347,0.9347,0.9344,0.9346
AUDUSD,20080515,123700,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080515,123800,0.9346,0.9347,0.9345,0.9347
AUDUSD,20080515,123900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080515,124000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080515,124100,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080515,124200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080515,124300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080515,124400,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080515,124500,0.9350,0.9350,0.9346,0.9347
AUDUSD,20080515,124600,0.9348,0.9349,0.9347,0.9349
AUDUSD,20080515,124700,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080515,124800,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080515,124900,0.9350,0.9350,0.9349,0.9350
AUDUSD,20080515,125000,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080515,125100,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080515,125200,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080515,125300,0.9349,0.9351,0.9348,0.9349
AUDUSD,20080515,125400,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080515,125500,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080515,125600,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080515,125700,0.9351,0.9352,0.9350,0.9351
AUDUSD,20080515,125800,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080515,125900,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080515,130000,0.9354,0.9355,0.9353,0.9355
AUDUSD,20080515,130100,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080515,130200,0.9353,0.9355,0.9353,0.9354
AUDUSD,20080515,130300,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080515,130400,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080515,130500,0.9355,0.9357,0.9355,0.9355
AUDUSD,20080515,130600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080515,130700,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080515,130800,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080515,130900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080515,131000,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080515,131100,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080515,131200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080515,131300,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080515,131400,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080515,131500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080515,131600,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080515,131700,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080515,131800,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080515,131900,0.9357,0.9357,0.9356,0.9357
AUDUSD,20080515,132000,0.9358,0.9358,0.9357,0.9358
AUDUSD,20080515,132100,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080515,132200,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080515,132300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080515,132400,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080515,132500,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080515,132600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080515,132700,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080515,132800,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080515,132900,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080515,133000,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080515,133100,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080515,133200,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080515,133300,0.9351,0.9351,0.9346,0.9346
AUDUSD,20080515,133400,0.9347,0.9351,0.9347,0.9350
AUDUSD,20080515,133500,0.9349,0.9349,0.9342,0.9342
AUDUSD,20080515,133600,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080515,133700,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080515,133800,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080515,133900,0.9344,0.9345,0.9343,0.9345
AUDUSD,20080515,134000,0.9346,0.9349,0.9345,0.9349
AUDUSD,20080515,134100,0.9348,0.9348,0.9344,0.9344
AUDUSD,20080515,134200,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080515,134300,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080515,134400,0.9343,0.9343,0.9340,0.9341
AUDUSD,20080515,134500,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080515,134600,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080515,134700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080515,134800,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080515,134900,0.9343,0.9346,0.9343,0.9346
AUDUSD,20080515,135000,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080515,135100,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080515,135200,0.9343,0.9346,0.9343,0.9345
AUDUSD,20080515,135300,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080515,135400,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080515,135500,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080515,135600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080515,135700,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080515,135800,0.9347,0.9348,0.9346,0.9347
AUDUSD,20080515,135900,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080515,140000,0.9348,0.9348,0.9346,0.9347
AUDUSD,20080515,140100,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080515,140200,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080515,140300,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080515,140400,0.9346,0.9346,0.9342,0.9342
AUDUSD,20080515,140500,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080515,140600,0.9342,0.9343,0.9341,0.9343
AUDUSD,20080515,140700,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080515,140800,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080515,140900,0.9344,0.9344,0.9340,0.9340
AUDUSD,20080515,141000,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080515,141100,0.9341,0.9341,0.9338,0.9338
AUDUSD,20080515,141200,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080515,141300,0.9337,0.9343,0.9337,0.9343
AUDUSD,20080515,141400,0.9344,0.9347,0.9344,0.9347
AUDUSD,20080515,141500,0.9348,0.9351,0.9348,0.9351
AUDUSD,20080515,141600,0.9352,0.9353,0.9351,0.9351
AUDUSD,20080515,141700,0.9352,0.9353,0.9347,0.9348
AUDUSD,20080515,141800,0.9348,0.9351,0.9347,0.9350
AUDUSD,20080515,141900,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080515,142000,0.9349,0.9351,0.9349,0.9351
AUDUSD,20080515,142100,0.9350,0.9351,0.9349,0.9351
AUDUSD,20080515,142200,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080515,142300,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080515,142400,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080515,142500,0.9345,0.9349,0.9344,0.9348
AUDUSD,20080515,142600,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080515,142700,0.9350,0.9350,0.9348,0.9349
AUDUSD,20080515,142800,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080515,142900,0.9350,0.9356,0.9350,0.9354
AUDUSD,20080515,143000,0.9353,0.9353,0.9350,0.9351
AUDUSD,20080515,143100,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080515,143200,0.9350,0.9353,0.9349,0.9353
AUDUSD,20080515,143300,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080515,143400,0.9355,0.9355,0.9351,0.9351
AUDUSD,20080515,143500,0.9350,0.9351,0.9349,0.9351
AUDUSD,20080515,143600,0.9352,0.9356,0.9351,0.9355
AUDUSD,20080515,143700,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080515,143800,0.9354,0.9356,0.9353,0.9356
AUDUSD,20080515,143900,0.9356,0.9356,0.9354,0.9355
AUDUSD,20080515,144000,0.9356,0.9361,0.9356,0.9361
AUDUSD,20080515,144100,0.9362,0.9374,0.9362,0.9372
AUDUSD,20080515,144200,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080515,144300,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080515,144400,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080515,144500,0.9367,0.9370,0.9366,0.9370
AUDUSD,20080515,144600,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080515,144700,0.9371,0.9371,0.9369,0.9370
AUDUSD,20080515,144800,0.9371,0.9372,0.9367,0.9367
AUDUSD,20080515,144900,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080515,145000,0.9367,0.9367,0.9364,0.9366
AUDUSD,20080515,145100,0.9367,0.9367,0.9364,0.9365
AUDUSD,20080515,145200,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080515,145300,0.9363,0.9364,0.9361,0.9363
AUDUSD,20080515,145400,0.9363,0.9365,0.9363,0.9365
AUDUSD,20080515,145500,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080515,145600,0.9367,0.9369,0.9366,0.9369
AUDUSD,20080515,145700,0.9370,0.9372,0.9369,0.9369
AUDUSD,20080515,145800,0.9370,0.9372,0.9369,0.9369
AUDUSD,20080515,145900,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080515,150000,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080515,150100,0.9365,0.9367,0.9365,0.9366
AUDUSD,20080515,150200,0.9367,0.9368,0.9366,0.9368
AUDUSD,20080515,150300,0.9367,0.9367,0.9363,0.9365
AUDUSD,20080515,150400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080515,150500,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080515,150600,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080515,150700,0.9371,0.9372,0.9365,0.9365
AUDUSD,20080515,150800,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080515,150900,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080515,151000,0.9366,0.9370,0.9366,0.9369
AUDUSD,20080515,151100,0.9370,0.9376,0.9370,0.9374
AUDUSD,20080515,151200,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080515,151300,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080515,151400,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080515,151500,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080515,151600,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080515,151700,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080515,151800,0.9380,0.9382,0.9380,0.9381
AUDUSD,20080515,151900,0.9380,0.9382,0.9379,0.9380
AUDUSD,20080515,152000,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080515,152100,0.9378,0.9381,0.9378,0.9379
AUDUSD,20080515,152200,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080515,152300,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080515,152400,0.9377,0.9377,0.9374,0.9375
AUDUSD,20080515,152500,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080515,152600,0.9376,0.9378,0.9375,0.9378
AUDUSD,20080515,152700,0.9379,0.9381,0.9378,0.9380
AUDUSD,20080515,152800,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080515,152900,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080515,153000,0.9377,0.9378,0.9376,0.9377
AUDUSD,20080515,153100,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080515,153200,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080515,153300,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080515,153400,0.9376,0.9376,0.9373,0.9373
AUDUSD,20080515,153500,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080515,153600,0.9372,0.9372,0.9370,0.9371
AUDUSD,20080515,153700,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080515,153800,0.9373,0.9376,0.9373,0.9375
AUDUSD,20080515,153900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080515,154000,0.9374,0.9377,0.9374,0.9377
AUDUSD,20080515,154100,0.9376,0.9380,0.9376,0.9380
AUDUSD,20080515,154200,0.9379,0.9379,0.9373,0.9374
AUDUSD,20080515,154300,0.9375,0.9378,0.9375,0.9376
AUDUSD,20080515,154400,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080515,154500,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080515,154600,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080515,154700,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080515,154800,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080515,154900,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080515,155000,0.9374,0.9376,0.9373,0.9376
AUDUSD,20080515,155100,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080515,155200,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080515,155300,0.9381,0.9384,0.9380,0.9380
AUDUSD,20080515,155400,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080515,155500,0.9378,0.9379,0.9376,0.9377
AUDUSD,20080515,155600,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080515,155700,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080515,155800,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080515,155900,0.9379,0.9381,0.9378,0.9380
AUDUSD,20080515,160000,0.9379,0.9381,0.9379,0.9379
AUDUSD,20080515,160100,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080515,160200,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080515,160300,0.9375,0.9376,0.9374,0.9375
AUDUSD,20080515,160400,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080515,160500,0.9374,0.9374,0.9371,0.9371
AUDUSD,20080515,160600,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080515,160700,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080515,160800,0.9369,0.9370,0.9368,0.9370
AUDUSD,20080515,160900,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080515,161000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080515,161100,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080515,161200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080515,161300,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080515,161400,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080515,161500,0.9370,0.9370,0.9367,0.9367
AUDUSD,20080515,161600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080515,161700,0.9367,0.9367,0.9364,0.9364
AUDUSD,20080515,161800,0.9363,0.9365,0.9363,0.9365
AUDUSD,20080515,161900,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080515,162000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080515,162100,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080515,162200,0.9368,0.9369,0.9365,0.9365
AUDUSD,20080515,162300,0.9366,0.9367,0.9365,0.9366
AUDUSD,20080515,162400,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080515,162500,0.9368,0.9368,0.9365,0.9365
AUDUSD,20080515,162600,0.9366,0.9367,0.9362,0.9362
AUDUSD,20080515,162700,0.9361,0.9363,0.9361,0.9362
AUDUSD,20080515,162800,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080515,162900,0.9362,0.9363,0.9361,0.9363
AUDUSD,20080515,163000,0.9363,0.9366,0.9362,0.9366
AUDUSD,20080515,163100,0.9366,0.9367,0.9365,0.9365
AUDUSD,20080515,163200,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080515,163300,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080515,163400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080515,163500,0.9368,0.9370,0.9365,0.9365
AUDUSD,20080515,163600,0.9366,0.9369,0.9366,0.9367
AUDUSD,20080515,163700,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080515,163800,0.9368,0.9373,0.9367,0.9373
AUDUSD,20080515,163900,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080515,164000,0.9372,0.9372,0.9370,0.9372
AUDUSD,20080515,164100,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080515,164200,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080515,164300,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080515,164400,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080515,164500,0.9375,0.9378,0.9375,0.9378
AUDUSD,20080515,164600,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080515,164700,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080515,164800,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080515,164900,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080515,165000,0.9379,0.9380,0.9377,0.9377
AUDUSD,20080515,165100,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080515,165200,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080515,165300,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080515,165400,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080515,165500,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080515,165600,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080515,165700,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080515,165800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080515,165900,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080515,170000,0.9379,0.9381,0.9378,0.9381
AUDUSD,20080515,170100,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080515,170200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080515,170300,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080515,170400,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080515,170500,0.9377,0.9380,0.9377,0.9380
AUDUSD,20080515,170600,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080515,170700,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080515,170800,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080515,170900,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080515,171000,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080515,171100,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080515,171200,0.9384,0.9390,0.9384,0.9388
AUDUSD,20080515,171300,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080515,171400,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080515,171500,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080515,171600,0.9389,0.9389,0.9386,0.9388
AUDUSD,20080515,171700,0.9387,0.9387,0.9384,0.9385
AUDUSD,20080515,171800,0.9386,0.9389,0.9385,0.9389
AUDUSD,20080515,171900,0.9390,0.9399,0.9390,0.9397
AUDUSD,20080515,172000,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080515,172100,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080515,172200,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,172300,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080515,172400,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080515,172500,0.9398,0.9399,0.9397,0.9399
AUDUSD,20080515,172600,0.9400,0.9400,0.9397,0.9397
AUDUSD,20080515,172700,0.9396,0.9397,0.9395,0.9397
AUDUSD,20080515,172800,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080515,172900,0.9395,0.9399,0.9395,0.9399
AUDUSD,20080515,173000,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080515,173100,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080515,173200,0.9395,0.9398,0.9395,0.9397
AUDUSD,20080515,173300,0.9398,0.9400,0.9398,0.9400
AUDUSD,20080515,173400,0.9399,0.9402,0.9399,0.9402
AUDUSD,20080515,173500,0.9402,0.9407,0.9402,0.9406
AUDUSD,20080515,173600,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080515,173700,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080515,173800,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080515,173900,0.9407,0.9409,0.9406,0.9409
AUDUSD,20080515,174000,0.9410,0.9415,0.9410,0.9412
AUDUSD,20080515,174100,0.9413,0.9413,0.9410,0.9411
AUDUSD,20080515,174200,0.9412,0.9416,0.9412,0.9415
AUDUSD,20080515,174300,0.9414,0.9415,0.9411,0.9413
AUDUSD,20080515,174400,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080515,174500,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080515,174600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080515,174700,0.9412,0.9412,0.9408,0.9408
AUDUSD,20080515,174800,0.9407,0.9408,0.9405,0.9407
AUDUSD,20080515,174900,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080515,175000,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080515,175100,0.9410,0.9414,0.9410,0.9413
AUDUSD,20080515,175200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080515,175300,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080515,175400,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080515,175500,0.9412,0.9415,0.9412,0.9414
AUDUSD,20080515,175600,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080515,175700,0.9416,0.9418,0.9416,0.9416
AUDUSD,20080515,175800,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080515,175900,0.9412,0.9412,0.9410,0.9411
AUDUSD,20080515,180000,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080515,180100,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080515,180200,0.9410,0.9415,0.9410,0.9415
AUDUSD,20080515,180300,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080515,180400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080515,180500,0.9413,0.9413,0.9410,0.9410
AUDUSD,20080515,180600,0.9409,0.9409,0.9407,0.9408
AUDUSD,20080515,180700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080515,180800,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080515,180900,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080515,181000,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080515,181100,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080515,181200,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080515,181300,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080515,181400,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080515,181500,0.9405,0.9408,0.9403,0.9403
AUDUSD,20080515,181600,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080515,181700,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080515,181800,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,181900,0.9406,0.9409,0.9406,0.9408
AUDUSD,20080515,182000,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080515,182100,0.9411,0.9412,0.9409,0.9410
AUDUSD,20080515,182200,0.9409,0.9409,0.9404,0.9406
AUDUSD,20080515,182300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080515,182400,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080515,182500,0.9411,0.9412,0.9410,0.9411
AUDUSD,20080515,182600,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080515,182700,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080515,182800,0.9410,0.9413,0.9410,0.9412
AUDUSD,20080515,182900,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080515,183000,0.9413,0.9413,0.9409,0.9410
AUDUSD,20080515,183100,0.9411,0.9411,0.9405,0.9405
AUDUSD,20080515,183200,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080515,183300,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080515,183400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080515,183500,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080515,183600,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080515,183700,0.9405,0.9405,0.9402,0.9403
AUDUSD,20080515,183800,0.9402,0.9407,0.9401,0.9401
AUDUSD,20080515,183900,0.9400,0.9400,0.9391,0.9393
AUDUSD,20080515,184000,0.9392,0.9392,0.9384,0.9385
AUDUSD,20080515,184100,0.9386,0.9386,0.9381,0.9381
AUDUSD,20080515,184200,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080515,184300,0.9384,0.9385,0.9381,0.9384
AUDUSD,20080515,184400,0.9385,0.9385,0.9377,0.9377
AUDUSD,20080515,184500,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080515,184600,0.9380,0.9385,0.9380,0.9384
AUDUSD,20080515,184700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080515,184800,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080515,184900,0.9385,0.9385,0.9379,0.9379
AUDUSD,20080515,185000,0.9379,0.9379,0.9375,0.9376
AUDUSD,20080515,185100,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080515,185200,0.9375,0.9380,0.9375,0.9380
AUDUSD,20080515,185300,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080515,185400,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080515,185500,0.9382,0.9382,0.9378,0.9380
AUDUSD,20080515,185600,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080515,185700,0.9383,0.9384,0.9381,0.9381
AUDUSD,20080515,185800,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080515,185900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080515,190000,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080515,190100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080515,190200,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080515,190300,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080515,190400,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080515,190500,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080515,190600,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080515,190700,0.9376,0.9377,0.9375,0.9375
AUDUSD,20080515,190800,0.9375,0.9377,0.9375,0.9377
AUDUSD,20080515,190900,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080515,191000,0.9380,0.9381,0.9372,0.9372
AUDUSD,20080515,191100,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080515,191200,0.9375,0.9375,0.9371,0.9371
AUDUSD,20080515,191300,0.9372,0.9375,0.9372,0.9375
AUDUSD,20080515,191400,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080515,191500,0.9376,0.9376,0.9372,0.9372
AUDUSD,20080515,191600,0.9372,0.9373,0.9371,0.9371
AUDUSD,20080515,191700,0.9370,0.9370,0.9367,0.9368
AUDUSD,20080515,191800,0.9368,0.9370,0.9368,0.9369
AUDUSD,20080515,191900,0.9368,0.9371,0.9368,0.9369
AUDUSD,20080515,192000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080515,192100,0.9370,0.9371,0.9369,0.9369
AUDUSD,20080515,192200,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080515,192300,0.9370,0.9373,0.9370,0.9373
AUDUSD,20080515,192400,0.9372,0.9374,0.9372,0.9373
AUDUSD,20080515,192500,0.9373,0.9378,0.9373,0.9378
AUDUSD,20080515,192600,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080515,192700,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080515,192800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080515,192900,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080515,193000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080515,193100,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080515,193200,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080515,193300,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080515,193400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080515,193500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080515,193600,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080515,193700,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080515,193800,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080515,193900,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080515,194000,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080515,194100,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080515,194200,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080515,194300,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080515,194400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080515,194500,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080515,194600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080515,194700,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080515,194800,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080515,194900,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080515,195000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080515,195100,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080515,195200,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080515,195300,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080515,195400,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080515,195500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080515,195600,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080515,195700,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080515,195800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080515,195900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080515,200000,0.9387,0.9389,0.9387,0.9388
AUDUSD,20080515,200100,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080515,200200,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080515,200300,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080515,200400,0.9392,0.9393,0.9391,0.9391
AUDUSD,20080515,200500,0.9392,0.9395,0.9392,0.9394
AUDUSD,20080515,200600,0.9395,0.9396,0.9394,0.9396
AUDUSD,20080515,200700,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080515,200800,0.9394,0.9395,0.9391,0.9391
AUDUSD,20080515,200900,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080515,201000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080515,201100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080515,201200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080515,201300,0.9391,0.9391,0.9389,0.9390
AUDUSD,20080515,201400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080515,201500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080515,201600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080515,201700,0.9393,0.9395,0.9393,0.9393
AUDUSD,20080515,201800,0.9392,0.9394,0.9392,0.9393
AUDUSD,20080515,201900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080515,202000,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080515,202100,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080515,202200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080515,202300,0.9393,0.9393,0.9391,0.9392
AUDUSD,20080515,202400,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080515,202500,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080515,202600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080515,202700,0.9394,0.9395,0.9393,0.9393
AUDUSD,20080515,202800,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080515,202900,0.9393,0.9397,0.9393,0.9396
AUDUSD,20080515,203000,0.9397,0.9397,0.9395,0.9396
AUDUSD,20080515,203100,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080515,203200,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080515,203300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,203400,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080515,203500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,203600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080515,203700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080515,203800,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,203900,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,204000,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080515,204100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080515,204200,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080515,204300,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080515,204400,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080515,204500,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080515,204600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080515,204700,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080515,204800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080515,204900,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080515,205000,0.9400,0.9402,0.9400,0.9402
AUDUSD,20080515,205100,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080515,205200,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080515,205300,0.9403,0.9404,0.9402,0.9404
AUDUSD,20080515,205400,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080515,205500,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080515,205600,0.9406,0.9409,0.9406,0.9407
AUDUSD,20080515,205700,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080515,205800,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080515,205900,0.9405,0.9409,0.9405,0.9409
AUDUSD,20080515,210000,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080515,210100,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080515,210200,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080515,210300,0.9404,0.9405,0.9403,0.9403
AUDUSD,20080515,210400,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080515,210500,0.9404,0.9405,0.9402,0.9402
AUDUSD,20080515,210600,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080515,210700,0.9402,0.9402,0.9398,0.9398
AUDUSD,20080515,210800,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080515,210900,0.9397,0.9400,0.9395,0.9400
AUDUSD,20080515,211000,0.9399,0.9399,0.9396,0.9396
AUDUSD,20080515,211100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080515,211200,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080515,211300,0.9398,0.9403,0.9398,0.9403
AUDUSD,20080515,211400,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080515,211500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080515,211600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080515,211700,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080515,211800,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080515,211900,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080515,212000,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080515,212100,0.9409,0.9410,0.9406,0.9406
AUDUSD,20080515,212200,0.9406,0.9406,0.9403,0.9403
AUDUSD,20080515,212300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080515,212400,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080515,212500,0.9404,0.9406,0.9403,0.9405
AUDUSD,20080515,212600,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,212700,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080515,212800,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080515,212900,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080515,213000,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080515,213100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080515,213200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080515,213300,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080515,213400,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080515,213500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080515,213600,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080515,213700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,213800,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080515,213900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080515,214000,0.9405,0.9408,0.9405,0.9406
AUDUSD,20080515,214100,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080515,214200,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080515,214300,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,214400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,214500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,214600,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080515,214700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080515,214800,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080515,214900,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080515,215000,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080515,215100,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,215200,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080515,215300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080515,215400,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080515,215500,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080515,215600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080515,215700,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080515,215800,0.9411,0.9414,0.9411,0.9413
AUDUSD,20080515,215900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080515,220000,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080515,220100,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080515,220200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080515,220300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080515,220400,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080515,220500,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080515,220600,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080515,220700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080515,220800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080515,220900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,221000,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,221100,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080515,221200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,221300,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,221400,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080515,221500,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080515,221600,0.9407,0.9407,0.9407,0.9407
AUDUSD,20080515,221700,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080515,221800,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080515,221900,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080515,222000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080515,222100,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080515,222200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,222300,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,222400,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080515,222500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,222600,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080515,222700,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080515,222800,0.9407,0.9407,0.9405,0.9405
AUDUSD,20080515,222900,0.9404,0.9404,0.9401,0.9401
AUDUSD,20080515,223000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,223100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,223200,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080515,223300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,223400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,223500,0.9403,0.9406,0.9403,0.9405
AUDUSD,20080515,223600,0.9405,0.9406,0.9405,0.9405
AUDUSD,20080515,223700,0.9405,0.9408,0.9405,0.9408
AUDUSD,20080515,223800,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080515,223900,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080515,224000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080515,224100,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080515,224200,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080515,224300,0.9402,0.9402,0.9400,0.9402
AUDUSD,20080515,224400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080515,224500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080515,224600,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080515,224700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080515,224800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080515,224900,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080515,225000,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080515,225100,0.9403,0.9405,0.9403,0.9404
AUDUSD,20080515,225200,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080515,225300,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080515,225400,0.9400,0.9403,0.9400,0.9403
AUDUSD,20080515,225500,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080515,225600,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080515,225700,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080515,225800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,225900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,230000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080515,230100,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080515,230200,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080515,230300,0.9399,0.9400,0.9399,0.9399
AUDUSD,20080515,230400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080515,230500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080515,230600,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080515,230700,0.9401,0.9403,0.9401,0.9401
AUDUSD,20080515,230800,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080515,230900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080515,231000,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080515,231100,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080515,231200,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080515,231300,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080515,231400,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080515,231500,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080515,231600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080515,231700,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,231800,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,231900,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,232000,0.9398,0.9398,0.9397,0.9398
AUDUSD,20080515,232100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,232200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,232300,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,232400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080515,232500,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080515,232600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080515,232700,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080515,232800,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080515,232900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080515,233000,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080515,233100,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080515,233200,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080515,233300,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080515,233400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080515,233500,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080515,233600,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080515,233700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080515,233800,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080515,233900,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080515,234000,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,234100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080515,234200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080515,234300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080515,234400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080515,234500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080515,234600,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080515,234700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080515,234800,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080515,234900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080515,235000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080515,235100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080515,235200,0.9395,0.9401,0.9395,0.9401
AUDUSD,20080515,235300,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080515,235400,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080515,235500,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080515,235600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080515,235700,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080515,235800,0.9399,0.9400,0.9399,0.9400
AUDUSD,20080515,235900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080516,000000,0.9400,0.9400,0.9400,0.9400
AUDJPY,20080515,000100,98.00,98.00,97.99,98.00
AUDJPY,20080515,000200,97.99,97.99,97.99,97.99
AUDJPY,20080515,000300,97.99,98.02,97.98,98.02
AUDJPY,20080515,000400,98.03,98.04,98.03,98.04
AUDJPY,20080515,000500,98.03,98.07,98.03,98.07
AUDJPY,20080515,000600,98.08,98.09,98.05,98.05
AUDJPY,20080515,000700,98.06,98.08,98.04,98.04
AUDJPY,20080515,000800,98.05,98.05,98.01,98.01
AUDJPY,20080515,000900,98.02,98.05,98.02,98.05
AUDJPY,20080515,001000,98.06,98.06,98.04,98.04
AUDJPY,20080515,001100,98.05,98.07,98.03,98.07
AUDJPY,20080515,001200,98.06,98.07,98.06,98.07
AUDJPY,20080515,001300,98.06,98.08,98.06,98.07
AUDJPY,20080515,001400,98.08,98.08,98.08,98.08
AUDJPY,20080515,001500,98.08,98.09,98.08,98.08
AUDJPY,20080515,001600,98.08,98.08,98.08,98.08
AUDJPY,20080515,001700,98.08,98.08,98.08,98.08
AUDJPY,20080515,001800,98.07,98.08,98.07,98.08
AUDJPY,20080515,001900,98.08,98.08,98.08,98.08
AUDJPY,20080515,002000,98.07,98.08,98.07,98.08
AUDJPY,20080515,002100,98.08,98.08,98.06,98.06
AUDJPY,20080515,002200,98.05,98.06,98.05,98.06
AUDJPY,20080515,002300,98.05,98.06,98.04,98.04
AUDJPY,20080515,002400,98.03,98.03,98.02,98.03
AUDJPY,20080515,002500,98.03,98.03,98.03,98.03
AUDJPY,20080515,002600,98.03,98.03,98.03,98.03
AUDJPY,20080515,002700,98.04,98.05,98.04,98.05
AUDJPY,20080515,002800,98.04,98.04,98.04,98.04
AUDJPY,20080515,002900,98.04,98.12,98.04,98.12
AUDJPY,20080515,003000,98.11,98.14,98.11,98.13
AUDJPY,20080515,003100,98.12,98.12,98.09,98.10
AUDJPY,20080515,003200,98.09,98.09,98.06,98.06
AUDJPY,20080515,003300,98.07,98.08,98.06,98.07
AUDJPY,20080515,003400,98.06,98.06,98.04,98.04
AUDJPY,20080515,003500,98.03,98.03,98.02,98.02
AUDJPY,20080515,003600,98.01,98.01,97.99,97.99
AUDJPY,20080515,003700,97.98,97.99,97.98,97.98
AUDJPY,20080515,003800,97.97,97.97,97.94,97.97
AUDJPY,20080515,003900,97.96,97.97,97.94,97.94
AUDJPY,20080515,004000,97.93,97.95,97.93,97.94
AUDJPY,20080515,004100,97.95,97.95,97.95,97.95
AUDJPY,20080515,004200,97.95,97.96,97.94,97.94
AUDJPY,20080515,004300,97.95,97.95,97.94,97.94
AUDJPY,20080515,004400,97.95,97.96,97.94,97.96
AUDJPY,20080515,004500,97.95,97.96,97.95,97.96
AUDJPY,20080515,004600,97.95,97.95,97.81,97.81
AUDJPY,20080515,004700,97.83,97.87,97.82,97.87
AUDJPY,20080515,004800,97.88,97.88,97.85,97.87
AUDJPY,20080515,004900,97.88,97.90,97.86,97.86
AUDJPY,20080515,005000,97.87,97.88,97.82,97.82
AUDJPY,20080515,005100,97.81,97.82,97.81,97.82
AUDJPY,20080515,005200,97.83,97.83,97.82,97.83
AUDJPY,20080515,005300,97.84,97.85,97.83,97.84
AUDJPY,20080515,005400,97.85,97.86,97.84,97.86
AUDJPY,20080515,005500,97.85,97.85,97.83,97.83
AUDJPY,20080515,005600,97.83,97.84,97.83,97.84
AUDJPY,20080515,005700,97.85,97.85,97.83,97.83
AUDJPY,20080515,005800,97.81,97.82,97.81,97.82
AUDJPY,20080515,005900,97.81,97.81,97.80,97.81
AUDJPY,20080515,010000,97.80,97.80,97.78,97.78
AUDJPY,20080515,010100,97.79,97.79,97.78,97.79
AUDJPY,20080515,010200,97.78,97.79,97.78,97.79
AUDJPY,20080515,010300,97.78,97.80,97.78,97.80
AUDJPY,20080515,010400,97.81,97.81,97.81,97.81
AUDJPY,20080515,010500,97.80,97.85,97.80,97.85
AUDJPY,20080515,010600,97.86,97.97,97.86,97.97
AUDJPY,20080515,010700,97.95,98.00,97.93,98.00
AUDJPY,20080515,010800,97.99,98.02,97.99,98.00
AUDJPY,20080515,010900,98.01,98.01,97.99,97.99
AUDJPY,20080515,011000,97.98,97.98,97.94,97.97
AUDJPY,20080515,011100,97.96,97.96,97.95,97.96
AUDJPY,20080515,011200,97.95,97.95,97.90,97.90
AUDJPY,20080515,011300,97.89,97.90,97.89,97.89
AUDJPY,20080515,011400,97.90,97.90,97.89,97.90
AUDJPY,20080515,011500,97.91,97.91,97.90,97.90
AUDJPY,20080515,011600,97.91,97.91,97.90,97.90
AUDJPY,20080515,011700,97.91,97.92,97.91,97.92
AUDJPY,20080515,011800,97.93,97.95,97.93,97.95
AUDJPY,20080515,011900,97.96,97.97,97.95,97.95
AUDJPY,20080515,012000,97.94,97.94,97.92,97.92
AUDJPY,20080515,012100,97.91,97.92,97.91,97.91
AUDJPY,20080515,012200,97.90,97.91,97.90,97.91
AUDJPY,20080515,012300,97.90,97.90,97.90,97.90
AUDJPY,20080515,012400,97.90,97.92,97.90,97.92
AUDJPY,20080515,012500,97.93,97.95,97.93,97.95
AUDJPY,20080515,012600,97.95,97.95,97.95,97.95
AUDJPY,20080515,012700,97.96,97.96,97.95,97.96
AUDJPY,20080515,012800,97.95,97.95,97.95,97.95
AUDJPY,20080515,012900,97.95,97.96,97.95,97.96
AUDJPY,20080515,013000,97.95,97.95,97.95,97.95
AUDJPY,20080515,013100,97.95,97.95,97.95,97.95
AUDJPY,20080515,013200,97.96,97.96,97.95,97.95
AUDJPY,20080515,013300,97.96,97.96,97.95,97.96
AUDJPY,20080515,013400,97.95,97.95,97.95,97.95
AUDJPY,20080515,013500,97.94,97.95,97.94,97.94
AUDJPY,20080515,013600,97.94,97.94,97.94,97.94
AUDJPY,20080515,013700,97.93,97.93,97.91,97.92
AUDJPY,20080515,013800,97.92,97.93,97.92,97.92
AUDJPY,20080515,013900,97.93,97.93,97.92,97.93
AUDJPY,20080515,014000,97.92,97.94,97.92,97.94
AUDJPY,20080515,014100,97.93,97.94,97.93,97.94
AUDJPY,20080515,014200,97.94,97.94,97.94,97.94
AUDJPY,20080515,014300,97.93,97.94,97.93,97.94
AUDJPY,20080515,014400,97.95,97.97,97.93,97.94
AUDJPY,20080515,014500,97.95,98.00,97.95,97.99
AUDJPY,20080515,014600,97.97,97.98,97.97,97.97
AUDJPY,20080515,014700,97.98,97.99,97.98,97.98
AUDJPY,20080515,014800,97.99,98.01,97.99,98.00
AUDJPY,20080515,014900,98.01,98.02,98.00,98.02
AUDJPY,20080515,015000,98.03,98.04,98.02,98.03
AUDJPY,20080515,015100,98.05,98.05,98.03,98.03
AUDJPY,20080515,015200,98.02,98.03,98.02,98.03
AUDJPY,20080515,015300,98.04,98.04,98.01,98.01
AUDJPY,20080515,015400,98.02,98.04,98.02,98.02
AUDJPY,20080515,015500,98.01,98.01,98.00,98.00
AUDJPY,20080515,015600,97.99,98.01,97.99,98.00
AUDJPY,20080515,015700,97.99,98.01,97.99,98.01
AUDJPY,20080515,015800,98.00,98.01,98.00,98.01
AUDJPY,20080515,015900,98.02,98.02,98.01,98.02
AUDJPY,20080515,020000,98.03,98.03,98.03,98.03
AUDJPY,20080515,020100,98.03,98.04,98.03,98.04
AUDJPY,20080515,020200,98.03,98.04,98.00,98.03
AUDJPY,20080515,020300,98.02,98.02,98.00,98.01
AUDJPY,20080515,020400,98.02,98.07,98.02,98.06
AUDJPY,20080515,020500,98.05,98.06,98.05,98.05
AUDJPY,20080515,020600,98.06,98.06,98.05,98.05
AUDJPY,20080515,020700,98.04,98.04,98.04,98.04
AUDJPY,20080515,020800,98.03,98.04,98.03,98.04
AUDJPY,20080515,020900,98.03,98.03,98.02,98.02
AUDJPY,20080515,021000,98.01,98.02,98.01,98.01
AUDJPY,20080515,021100,98.01,98.02,98.01,98.01
AUDJPY,20080515,021200,98.02,98.02,98.02,98.02
AUDJPY,20080515,021300,98.03,98.03,98.03,98.03
AUDJPY,20080515,021400,98.03,98.06,98.03,98.06
AUDJPY,20080515,021500,98.05,98.05,98.05,98.05
AUDJPY,20080515,021600,98.06,98.07,98.03,98.04
AUDJPY,20080515,021700,98.05,98.06,98.02,98.02
AUDJPY,20080515,021800,98.01,98.02,98.00,98.02
AUDJPY,20080515,021900,98.02,98.02,98.02,98.02
AUDJPY,20080515,022000,98.03,98.03,98.03,98.03
AUDJPY,20080515,022100,98.02,98.03,98.02,98.03
AUDJPY,20080515,022200,98.02,98.04,98.02,98.03
AUDJPY,20080515,022300,98.04,98.04,98.03,98.04
AUDJPY,20080515,022400,98.04,98.04,98.04,98.04
AUDJPY,20080515,022500,98.05,98.05,98.05,98.05
AUDJPY,20080515,022600,98.06,98.08,98.06,98.08
AUDJPY,20080515,022700,98.07,98.09,98.07,98.07
AUDJPY,20080515,022800,98.06,98.08,98.06,98.07
AUDJPY,20080515,022900,98.08,98.08,98.07,98.08
AUDJPY,20080515,023000,98.07,98.08,98.06,98.07
AUDJPY,20080515,023100,98.08,98.08,98.07,98.08
AUDJPY,20080515,023200,98.09,98.09,98.09,98.09
AUDJPY,20080515,023300,98.09,98.11,98.09,98.10
AUDJPY,20080515,023400,98.11,98.11,98.10,98.11
AUDJPY,20080515,023500,98.10,98.11,98.08,98.11
AUDJPY,20080515,023600,98.10,98.11,98.10,98.10
AUDJPY,20080515,023700,98.11,98.11,98.10,98.10
AUDJPY,20080515,023800,98.10,98.10,98.10,98.10
AUDJPY,20080515,023900,98.09,98.10,98.09,98.10
AUDJPY,20080515,024000,98.11,98.11,98.11,98.11
AUDJPY,20080515,024100,98.12,98.12,98.10,98.10
AUDJPY,20080515,024200,98.11,98.11,98.11,98.11
AUDJPY,20080515,024300,98.11,98.11,98.10,98.10
AUDJPY,20080515,024400,98.10,98.10,98.09,98.09
AUDJPY,20080515,024500,98.08,98.10,98.07,98.09
AUDJPY,20080515,024600,98.10,98.11,98.09,98.10
AUDJPY,20080515,024700,98.09,98.09,98.08,98.08
AUDJPY,20080515,024800,98.09,98.09,98.09,98.09
AUDJPY,20080515,024900,98.09,98.09,98.08,98.08
AUDJPY,20080515,025000,98.09,98.10,98.09,98.10
AUDJPY,20080515,025100,98.09,98.11,98.09,98.11
AUDJPY,20080515,025200,98.10,98.10,98.09,98.09
AUDJPY,20080515,025300,98.10,98.11,98.08,98.10
AUDJPY,20080515,025400,98.11,98.12,98.11,98.12
AUDJPY,20080515,025500,98.13,98.13,98.12,98.12
AUDJPY,20080515,025600,98.13,98.13,98.11,98.13
AUDJPY,20080515,025700,98.12,98.12,98.11,98.11
AUDJPY,20080515,025800,98.12,98.14,98.12,98.14
AUDJPY,20080515,025900,98.15,98.15,98.12,98.14
AUDJPY,20080515,030000,98.13,98.13,98.12,98.12
AUDJPY,20080515,030100,98.11,98.12,98.09,98.09
AUDJPY,20080515,030200,98.08,98.10,98.08,98.09
AUDJPY,20080515,030300,98.08,98.08,98.05,98.05
AUDJPY,20080515,030400,98.04,98.05,98.03,98.03
AUDJPY,20080515,030500,98.02,98.03,98.01,98.01
AUDJPY,20080515,030600,98.00,98.00,97.96,97.98
AUDJPY,20080515,030700,97.99,98.01,97.99,98.00
AUDJPY,20080515,030800,97.99,98.00,97.95,97.95
AUDJPY,20080515,030900,97.94,97.97,97.93,97.97
AUDJPY,20080515,031000,97.98,97.98,97.93,97.93
AUDJPY,20080515,031100,97.92,97.93,97.89,97.89
AUDJPY,20080515,031200,97.87,97.88,97.86,97.88
AUDJPY,20080515,031300,97.87,97.88,97.87,97.87
AUDJPY,20080515,031400,97.88,97.91,97.88,97.89
AUDJPY,20080515,031500,97.88,97.88,97.85,97.85
AUDJPY,20080515,031600,97.86,97.86,97.83,97.86
AUDJPY,20080515,031700,97.87,97.87,97.85,97.87
AUDJPY,20080515,031800,97.86,97.89,97.86,97.88
AUDJPY,20080515,031900,97.87,97.87,97.87,97.87
AUDJPY,20080515,032000,97.86,97.86,97.86,97.86
AUDJPY,20080515,032100,97.85,97.86,97.85,97.86
AUDJPY,20080515,032200,97.84,97.84,97.81,97.83
AUDJPY,20080515,032300,97.82,97.82,97.81,97.82
AUDJPY,20080515,032400,97.81,97.83,97.81,97.82
AUDJPY,20080515,032500,97.83,97.83,97.76,97.77
AUDJPY,20080515,032600,97.76,97.76,97.73,97.75
AUDJPY,20080515,032700,97.74,97.75,97.74,97.75
AUDJPY,20080515,032800,97.76,97.78,97.76,97.78
AUDJPY,20080515,032900,97.79,97.81,97.78,97.80
AUDJPY,20080515,033000,97.79,97.80,97.78,97.79
AUDJPY,20080515,033100,97.78,97.78,97.78,97.78
AUDJPY,20080515,033200,97.77,97.79,97.77,97.79
AUDJPY,20080515,033300,97.80,97.80,97.78,97.79
AUDJPY,20080515,033400,97.78,97.78,97.71,97.72
AUDJPY,20080515,033500,97.73,97.73,97.71,97.72
AUDJPY,20080515,033600,97.71,97.72,97.70,97.70
AUDJPY,20080515,033700,97.71,97.74,97.70,97.74
AUDJPY,20080515,033800,97.73,97.74,97.73,97.73
AUDJPY,20080515,033900,97.74,97.74,97.73,97.74
AUDJPY,20080515,034000,97.73,97.73,97.72,97.72
AUDJPY,20080515,034100,97.73,97.73,97.72,97.72
AUDJPY,20080515,034200,97.73,97.73,97.72,97.72
AUDJPY,20080515,034300,97.73,97.73,97.69,97.69
AUDJPY,20080515,034400,97.70,97.70,97.67,97.67
AUDJPY,20080515,034500,97.66,97.68,97.66,97.68
AUDJPY,20080515,034600,97.67,97.68,97.67,97.68
AUDJPY,20080515,034700,97.67,97.67,97.63,97.63
AUDJPY,20080515,034800,97.62,97.62,97.60,97.61
AUDJPY,20080515,034900,97.62,97.64,97.62,97.64
AUDJPY,20080515,035000,97.65,97.65,97.63,97.63
AUDJPY,20080515,035100,97.64,97.64,97.63,97.63
AUDJPY,20080515,035200,97.62,97.62,97.60,97.60
AUDJPY,20080515,035300,97.59,97.60,97.58,97.59
AUDJPY,20080515,035400,97.60,97.62,97.60,97.61
AUDJPY,20080515,035500,97.62,97.63,97.62,97.62
AUDJPY,20080515,035600,97.63,97.65,97.63,97.65
AUDJPY,20080515,035700,97.65,97.65,97.65,97.65
AUDJPY,20080515,035800,97.64,97.66,97.64,97.66
AUDJPY,20080515,035900,97.67,97.67,97.67,97.67
AUDJPY,20080515,040000,97.67,97.67,97.66,97.66
AUDJPY,20080515,040100,97.67,97.67,97.66,97.67
AUDJPY,20080515,040200,97.67,97.69,97.67,97.69
AUDJPY,20080515,040300,97.70,97.70,97.68,97.68
AUDJPY,20080515,040400,97.69,97.69,97.68,97.69
AUDJPY,20080515,040500,97.70,97.71,97.70,97.71
AUDJPY,20080515,040600,97.72,97.72,97.72,97.72
AUDJPY,20080515,040700,97.73,97.76,97.73,97.76
AUDJPY,20080515,040800,97.75,97.75,97.75,97.75
AUDJPY,20080515,040900,97.75,97.76,97.75,97.75
AUDJPY,20080515,041000,97.75,97.75,97.75,97.75
AUDJPY,20080515,041100,97.76,97.76,97.75,97.75
AUDJPY,20080515,041200,97.74,97.75,97.74,97.74
AUDJPY,20080515,041300,97.73,97.74,97.73,97.74
AUDJPY,20080515,041400,97.73,97.75,97.73,97.75
AUDJPY,20080515,041500,97.75,97.75,97.75,97.75
AUDJPY,20080515,041600,97.75,97.75,97.75,97.75
AUDJPY,20080515,041700,97.74,97.75,97.74,97.74
AUDJPY,20080515,041800,97.73,97.73,97.73,97.73
AUDJPY,20080515,041900,97.73,97.73,97.71,97.72
AUDJPY,20080515,042000,97.72,97.72,97.72,97.72
AUDJPY,20080515,042100,97.71,97.71,97.71,97.71
AUDJPY,20080515,042200,97.72,97.72,97.71,97.71
AUDJPY,20080515,042300,97.72,97.73,97.71,97.72
AUDJPY,20080515,042400,97.71,97.72,97.70,97.70
AUDJPY,20080515,042500,97.70,97.70,97.70,97.70
AUDJPY,20080515,042600,97.69,97.69,97.67,97.69
AUDJPY,20080515,042700,97.68,97.69,97.67,97.67
AUDJPY,20080515,042800,97.66,97.66,97.65,97.65
AUDJPY,20080515,042900,97.66,97.67,97.66,97.66
AUDJPY,20080515,043000,97.65,97.65,97.64,97.65
AUDJPY,20080515,043100,97.66,97.66,97.65,97.66
AUDJPY,20080515,043200,97.65,97.65,97.63,97.63
AUDJPY,20080515,043300,97.64,97.64,97.62,97.63
AUDJPY,20080515,043400,97.64,97.65,97.63,97.65
AUDJPY,20080515,043500,97.64,97.64,97.62,97.62
AUDJPY,20080515,043600,97.62,97.62,97.62,97.62
AUDJPY,20080515,043700,97.63,97.64,97.63,97.64
AUDJPY,20080515,043800,97.65,97.68,97.65,97.68
AUDJPY,20080515,043900,97.69,97.71,97.69,97.70
AUDJPY,20080515,044000,97.71,97.71,97.71,97.71
AUDJPY,20080515,044100,97.70,97.74,97.69,97.74
AUDJPY,20080515,044200,97.75,97.76,97.75,97.76
AUDJPY,20080515,044300,97.75,97.77,97.75,97.77
AUDJPY,20080515,044400,97.78,97.79,97.76,97.76
AUDJPY,20080515,044500,97.77,97.77,97.76,97.77
AUDJPY,20080515,044600,97.75,97.75,97.74,97.74
AUDJPY,20080515,044700,97.74,97.74,97.74,97.74
AUDJPY,20080515,044800,97.73,97.74,97.73,97.74
AUDJPY,20080515,044900,97.74,97.74,97.74,97.74
AUDJPY,20080515,045000,97.73,97.73,97.72,97.72
AUDJPY,20080515,045100,97.72,97.72,97.71,97.71
AUDJPY,20080515,045200,97.72,97.74,97.72,97.74
AUDJPY,20080515,045300,97.75,97.78,97.75,97.78
AUDJPY,20080515,045400,97.79,97.79,97.76,97.77
AUDJPY,20080515,045500,97.76,97.76,97.75,97.75
AUDJPY,20080515,045600,97.76,97.77,97.76,97.77
AUDJPY,20080515,045700,97.77,97.78,97.77,97.78
AUDJPY,20080515,045800,97.79,97.79,97.78,97.78
AUDJPY,20080515,045900,97.79,97.80,97.79,97.80
AUDJPY,20080515,050000,97.81,97.81,97.81,97.81
AUDJPY,20080515,050100,97.82,97.82,97.81,97.81
AUDJPY,20080515,050200,97.82,97.82,97.82,97.82
AUDJPY,20080515,050300,97.82,97.83,97.82,97.83
AUDJPY,20080515,050400,97.84,97.84,97.83,97.84
AUDJPY,20080515,050500,97.85,97.86,97.85,97.85
AUDJPY,20080515,050600,97.85,97.85,97.85,97.85
AUDJPY,20080515,050700,97.85,97.85,97.85,97.85
AUDJPY,20080515,050800,97.84,97.84,97.83,97.84
AUDJPY,20080515,050900,97.85,97.85,97.85,97.85
AUDJPY,20080515,051000,97.85,97.85,97.85,97.85
AUDJPY,20080515,051100,97.86,97.86,97.86,97.86
AUDJPY,20080515,051200,97.86,97.86,97.84,97.84
AUDJPY,20080515,051300,97.84,97.84,97.83,97.84
AUDJPY,20080515,051400,97.84,97.84,97.83,97.83
AUDJPY,20080515,051500,97.84,97.84,97.84,97.84
AUDJPY,20080515,051600,97.83,97.84,97.83,97.84
AUDJPY,20080515,051700,97.84,97.84,97.84,97.84
AUDJPY,20080515,051800,97.83,97.83,97.82,97.83
AUDJPY,20080515,051900,97.83,97.83,97.83,97.83
AUDJPY,20080515,052000,97.82,97.82,97.81,97.81
AUDJPY,20080515,052100,97.80,97.80,97.72,97.74
AUDJPY,20080515,052200,97.73,97.73,97.67,97.69
AUDJPY,20080515,052300,97.68,97.70,97.68,97.70
AUDJPY,20080515,052400,97.71,97.71,97.69,97.69
AUDJPY,20080515,052500,97.69,97.69,97.69,97.69
AUDJPY,20080515,052600,97.68,97.68,97.67,97.68
AUDJPY,20080515,052700,97.67,97.67,97.65,97.67
AUDJPY,20080515,052800,97.66,97.66,97.64,97.64
AUDJPY,20080515,052900,97.65,97.66,97.65,97.66
AUDJPY,20080515,053000,97.67,97.67,97.67,97.67
AUDJPY,20080515,053100,97.66,97.66,97.66,97.66
AUDJPY,20080515,053200,97.67,97.67,97.66,97.66
AUDJPY,20080515,053300,97.66,97.66,97.66,97.66
AUDJPY,20080515,053400,97.65,97.66,97.65,97.66
AUDJPY,20080515,053500,97.67,97.67,97.67,97.67
AUDJPY,20080515,053600,97.68,97.68,97.68,97.68
AUDJPY,20080515,053700,97.68,97.69,97.68,97.68
AUDJPY,20080515,053800,97.68,97.68,97.68,97.68
AUDJPY,20080515,053900,97.69,97.70,97.69,97.70
AUDJPY,20080515,054000,97.70,97.73,97.70,97.72
AUDJPY,20080515,054100,97.73,97.73,97.71,97.72
AUDJPY,20080515,054200,97.73,97.73,97.72,97.72
AUDJPY,20080515,054300,97.73,97.73,97.73,97.73
AUDJPY,20080515,054400,97.73,97.73,97.70,97.70
AUDJPY,20080515,054500,97.69,97.69,97.65,97.65
AUDJPY,20080515,054600,97.64,97.65,97.64,97.64
AUDJPY,20080515,054700,97.63,97.67,97.63,97.66
AUDJPY,20080515,054800,97.65,97.65,97.65,97.65
AUDJPY,20080515,054900,97.65,97.65,97.65,97.65
AUDJPY,20080515,055000,97.64,97.64,97.63,97.63
AUDJPY,20080515,055100,97.62,97.62,97.60,97.61
AUDJPY,20080515,055200,97.61,97.61,97.61,97.61
AUDJPY,20080515,055300,97.62,97.63,97.62,97.63
AUDJPY,20080515,055400,97.64,97.64,97.63,97.64
AUDJPY,20080515,055500,97.64,97.64,97.63,97.63
AUDJPY,20080515,055600,97.62,97.66,97.62,97.66
AUDJPY,20080515,055700,97.67,97.69,97.67,97.67
AUDJPY,20080515,055800,97.67,97.67,97.65,97.66
AUDJPY,20080515,055900,97.67,97.69,97.67,97.69
AUDJPY,20080515,060000,97.70,97.70,97.70,97.70
AUDJPY,20080515,060100,97.70,97.71,97.70,97.71
AUDJPY,20080515,060200,97.71,97.71,97.70,97.70
AUDJPY,20080515,060300,97.69,97.70,97.69,97.70
AUDJPY,20080515,060400,97.70,97.71,97.70,97.71
AUDJPY,20080515,060500,97.70,97.71,97.70,97.71
AUDJPY,20080515,060600,97.71,97.71,97.71,97.71
AUDJPY,20080515,060700,97.71,97.71,97.70,97.70
AUDJPY,20080515,060800,97.71,97.71,97.70,97.70
AUDJPY,20080515,060900,97.71,97.71,97.69,97.69
AUDJPY,20080515,061000,97.70,97.72,97.70,97.72
AUDJPY,20080515,061100,97.72,97.72,97.72,97.72
AUDJPY,20080515,061200,97.71,97.72,97.71,97.72
AUDJPY,20080515,061300,97.73,97.73,97.72,97.73
AUDJPY,20080515,061400,97.74,97.74,97.73,97.73
AUDJPY,20080515,061500,97.72,97.73,97.72,97.73
AUDJPY,20080515,061600,97.73,97.74,97.73,97.73
AUDJPY,20080515,061700,97.74,97.75,97.74,97.74
AUDJPY,20080515,061800,97.75,97.75,97.73,97.74
AUDJPY,20080515,061900,97.75,97.75,97.74,97.74
AUDJPY,20080515,062000,97.74,97.74,97.74,97.74
AUDJPY,20080515,062100,97.75,97.78,97.75,97.78
AUDJPY,20080515,062200,97.77,97.78,97.76,97.77
AUDJPY,20080515,062300,97.76,97.76,97.75,97.75
AUDJPY,20080515,062400,97.76,97.76,97.75,97.76
AUDJPY,20080515,062500,97.77,97.79,97.77,97.79
AUDJPY,20080515,062600,97.80,97.81,97.80,97.81
AUDJPY,20080515,062700,97.80,97.80,97.78,97.78
AUDJPY,20080515,062800,97.78,97.79,97.78,97.79
AUDJPY,20080515,062900,97.78,97.78,97.76,97.76
AUDJPY,20080515,063000,97.77,97.78,97.77,97.77
AUDJPY,20080515,063100,97.76,97.77,97.76,97.77
AUDJPY,20080515,063200,97.76,97.77,97.76,97.77
AUDJPY,20080515,063300,97.77,97.78,97.77,97.78
AUDJPY,20080515,063400,97.77,97.78,97.77,97.78
AUDJPY,20080515,063500,97.79,97.79,97.77,97.77
AUDJPY,20080515,063600,97.78,97.79,97.78,97.79
AUDJPY,20080515,063700,97.78,97.78,97.78,97.78
AUDJPY,20080515,063800,97.77,97.77,97.77,97.77
AUDJPY,20080515,063900,97.77,97.78,97.77,97.78
AUDJPY,20080515,064000,97.78,97.80,97.78,97.80
AUDJPY,20080515,064100,97.81,97.82,97.79,97.82
AUDJPY,20080515,064200,97.81,97.81,97.81,97.81
AUDJPY,20080515,064300,97.81,97.81,97.81,97.81
AUDJPY,20080515,064400,97.82,97.84,97.82,97.83
AUDJPY,20080515,064500,97.81,97.82,97.81,97.82
AUDJPY,20080515,064600,97.82,97.84,97.82,97.84
AUDJPY,20080515,064700,97.85,97.85,97.84,97.84
AUDJPY,20080515,064800,97.85,97.85,97.85,97.85
AUDJPY,20080515,064900,97.86,97.86,97.84,97.86
AUDJPY,20080515,065000,97.87,97.87,97.86,97.86
AUDJPY,20080515,065100,97.86,97.86,97.85,97.85
AUDJPY,20080515,065200,97.86,97.86,97.85,97.86
AUDJPY,20080515,065300,97.87,97.87,97.87,97.87
AUDJPY,20080515,065400,97.86,97.86,97.85,97.85
AUDJPY,20080515,065500,97.86,97.86,97.81,97.81
AUDJPY,20080515,065600,97.80,97.80,97.78,97.78
AUDJPY,20080515,065700,97.79,97.82,97.79,97.82
AUDJPY,20080515,065800,97.83,97.83,97.83,97.83
AUDJPY,20080515,065900,97.84,97.90,97.84,97.89
AUDJPY,20080515,070000,97.88,97.89,97.88,97.89
AUDJPY,20080515,070100,97.88,97.88,97.86,97.86
AUDJPY,20080515,070200,97.85,97.86,97.85,97.85
AUDJPY,20080515,070300,97.84,97.86,97.84,97.86
AUDJPY,20080515,070400,97.85,97.85,97.84,97.85
AUDJPY,20080515,070500,97.84,97.86,97.83,97.86
AUDJPY,20080515,070600,97.85,97.87,97.85,97.87
AUDJPY,20080515,070700,97.87,97.87,97.87,97.87
AUDJPY,20080515,070800,97.86,97.87,97.86,97.87
AUDJPY,20080515,070900,97.86,97.86,97.84,97.85
AUDJPY,20080515,071000,97.86,97.86,97.86,97.86
AUDJPY,20080515,071100,97.85,97.85,97.84,97.84
AUDJPY,20080515,071200,97.84,97.84,97.83,97.83
AUDJPY,20080515,071300,97.81,97.85,97.80,97.85
AUDJPY,20080515,071400,97.84,97.85,97.84,97.84
AUDJPY,20080515,071500,97.83,97.83,97.81,97.81
AUDJPY,20080515,071600,97.82,97.83,97.82,97.83
AUDJPY,20080515,071700,97.82,97.83,97.82,97.82
AUDJPY,20080515,071800,97.83,97.84,97.82,97.82
AUDJPY,20080515,071900,97.83,97.84,97.83,97.84
AUDJPY,20080515,072000,97.84,97.85,97.84,97.85
AUDJPY,20080515,072100,97.85,97.86,97.85,97.86
AUDJPY,20080515,072200,97.85,97.86,97.85,97.86
AUDJPY,20080515,072300,97.85,97.85,97.85,97.85
AUDJPY,20080515,072400,97.85,97.86,97.84,97.86
AUDJPY,20080515,072500,97.85,97.85,97.84,97.85
AUDJPY,20080515,072600,97.84,97.85,97.84,97.84
AUDJPY,20080515,072700,97.84,97.84,97.84,97.84
AUDJPY,20080515,072800,97.84,97.84,97.84,97.84
AUDJPY,20080515,072900,97.84,97.84,97.84,97.84
AUDJPY,20080515,073000,97.83,97.87,97.83,97.86
AUDJPY,20080515,073100,97.87,97.89,97.86,97.87
AUDJPY,20080515,073200,97.86,97.86,97.84,97.84
AUDJPY,20080515,073300,97.83,97.84,97.83,97.84
AUDJPY,20080515,073400,97.83,97.85,97.83,97.85
AUDJPY,20080515,073500,97.86,97.88,97.86,97.88
AUDJPY,20080515,073600,97.89,97.94,97.88,97.92
AUDJPY,20080515,073700,97.91,97.92,97.91,97.91
AUDJPY,20080515,073800,97.90,97.90,97.87,97.90
AUDJPY,20080515,073900,97.89,97.91,97.89,97.90
AUDJPY,20080515,074000,97.89,97.89,97.89,97.89
AUDJPY,20080515,074100,97.88,97.88,97.87,97.87
AUDJPY,20080515,074200,97.88,97.89,97.88,97.89
AUDJPY,20080515,074300,97.88,97.89,97.88,97.89
AUDJPY,20080515,074400,97.88,97.88,97.87,97.87
AUDJPY,20080515,074500,97.88,97.88,97.88,97.88
AUDJPY,20080515,074600,97.88,97.88,97.87,97.88
AUDJPY,20080515,074700,97.87,97.90,97.87,97.90
AUDJPY,20080515,074800,97.91,97.91,97.91,97.91
AUDJPY,20080515,074900,97.90,97.91,97.90,97.90
AUDJPY,20080515,075000,97.91,97.91,97.90,97.91
AUDJPY,20080515,075100,97.90,97.90,97.89,97.90
AUDJPY,20080515,075200,97.91,97.93,97.91,97.93
AUDJPY,20080515,075300,97.94,97.94,97.86,97.87
AUDJPY,20080515,075400,97.88,97.93,97.88,97.93
AUDJPY,20080515,075500,97.92,97.96,97.92,97.96
AUDJPY,20080515,075600,97.97,97.97,97.96,97.96
AUDJPY,20080515,075700,97.97,97.97,97.96,97.97
AUDJPY,20080515,075800,97.96,97.98,97.94,97.98
AUDJPY,20080515,075900,97.97,97.97,97.95,97.97
AUDJPY,20080515,080000,97.96,97.96,97.90,97.90
AUDJPY,20080515,080100,97.89,97.93,97.89,97.93
AUDJPY,20080515,080200,97.94,97.95,97.92,97.94
AUDJPY,20080515,080300,97.95,98.00,97.95,97.98
AUDJPY,20080515,080400,97.97,97.97,97.94,97.95
AUDJPY,20080515,080500,97.94,97.94,97.89,97.91
AUDJPY,20080515,080600,97.92,97.93,97.91,97.91
AUDJPY,20080515,080700,97.92,97.94,97.91,97.94
AUDJPY,20080515,080800,97.95,97.98,97.95,97.97
AUDJPY,20080515,080900,97.96,97.97,97.95,97.95
AUDJPY,20080515,081000,97.96,97.97,97.93,97.94
AUDJPY,20080515,081100,97.93,97.98,97.93,97.95
AUDJPY,20080515,081200,97.96,97.97,97.94,97.94
AUDJPY,20080515,081300,97.95,97.96,97.95,97.95
AUDJPY,20080515,081400,97.97,98.01,97.97,98.00
AUDJPY,20080515,081500,97.99,98.02,97.98,97.99
AUDJPY,20080515,081600,98.00,98.00,97.95,97.97
AUDJPY,20080515,081700,97.98,98.06,97.98,98.06
AUDJPY,20080515,081800,98.07,98.10,98.07,98.08
AUDJPY,20080515,081900,98.07,98.07,98.06,98.07
AUDJPY,20080515,082000,98.08,98.08,98.05,98.06
AUDJPY,20080515,082100,98.05,98.05,97.99,98.00
AUDJPY,20080515,082200,98.01,98.03,97.97,97.97
AUDJPY,20080515,082300,97.98,98.03,97.98,98.01
AUDJPY,20080515,082400,98.02,98.02,97.99,98.00
AUDJPY,20080515,082500,98.01,98.03,97.98,98.01
AUDJPY,20080515,082600,98.00,98.01,97.98,98.00
AUDJPY,20080515,082700,98.02,98.02,97.94,97.94
AUDJPY,20080515,082800,97.93,97.94,97.93,97.93
AUDJPY,20080515,082900,97.92,97.92,97.86,97.86
AUDJPY,20080515,083000,97.87,97.87,97.81,97.83
AUDJPY,20080515,083100,97.82,97.82,97.77,97.78
AUDJPY,20080515,083200,97.79,97.80,97.75,97.75
AUDJPY,20080515,083300,97.74,97.77,97.74,97.75
AUDJPY,20080515,083400,97.74,97.80,97.73,97.80
AUDJPY,20080515,083500,97.81,97.81,97.79,97.79
AUDJPY,20080515,083600,97.78,97.81,97.78,97.80
AUDJPY,20080515,083700,97.79,97.83,97.79,97.80
AUDJPY,20080515,083800,97.79,97.79,97.76,97.76
AUDJPY,20080515,083900,97.77,97.79,97.76,97.79
AUDJPY,20080515,084000,97.78,97.78,97.75,97.75
AUDJPY,20080515,084100,97.76,97.82,97.76,97.81
AUDJPY,20080515,084200,97.82,97.86,97.82,97.86
AUDJPY,20080515,084300,97.85,97.87,97.84,97.86
AUDJPY,20080515,084400,97.85,97.90,97.85,97.90
AUDJPY,20080515,084500,97.89,97.95,97.89,97.93
AUDJPY,20080515,084600,97.92,97.92,97.88,97.89
AUDJPY,20080515,084700,97.88,97.90,97.88,97.90
AUDJPY,20080515,084800,97.91,97.93,97.90,97.93
AUDJPY,20080515,084900,97.92,97.93,97.89,97.89
AUDJPY,20080515,085000,97.90,97.90,97.86,97.87
AUDJPY,20080515,085100,97.88,97.88,97.83,97.87
AUDJPY,20080515,085200,97.88,97.90,97.88,97.89
AUDJPY,20080515,085300,97.88,97.91,97.86,97.91
AUDJPY,20080515,085400,97.90,97.92,97.89,97.90
AUDJPY,20080515,085500,97.92,97.93,97.91,97.92
AUDJPY,20080515,085600,97.93,97.95,97.92,97.95
AUDJPY,20080515,085700,97.94,97.94,97.93,97.93
AUDJPY,20080515,085800,97.94,98.06,97.94,98.06
AUDJPY,20080515,085900,98.05,98.05,98.00,98.00
AUDJPY,20080515,090000,98.01,98.02,97.99,98.02
AUDJPY,20080515,090100,98.03,98.06,98.03,98.04
AUDJPY,20080515,090200,98.03,98.03,98.00,98.00
AUDJPY,20080515,090300,98.04,98.06,98.03,98.06
AUDJPY,20080515,090400,98.05,98.06,98.05,98.06
AUDJPY,20080515,090500,98.05,98.05,98.05,98.05
AUDJPY,20080515,090600,98.05,98.06,98.04,98.05
AUDJPY,20080515,090700,98.06,98.07,98.06,98.07
AUDJPY,20080515,090800,98.06,98.06,98.04,98.05
AUDJPY,20080515,090900,98.04,98.05,98.04,98.04
AUDJPY,20080515,091000,98.05,98.09,98.05,98.09
AUDJPY,20080515,091100,98.08,98.11,98.08,98.10
AUDJPY,20080515,091200,98.11,98.11,98.09,98.09
AUDJPY,20080515,091300,98.08,98.09,98.08,98.08
AUDJPY,20080515,091400,98.07,98.08,98.06,98.08
AUDJPY,20080515,091500,98.07,98.08,98.06,98.06
AUDJPY,20080515,091600,98.05,98.05,98.04,98.04
AUDJPY,20080515,091700,98.03,98.04,98.01,98.02
AUDJPY,20080515,091800,98.03,98.03,98.02,98.02
AUDJPY,20080515,091900,98.01,98.05,98.01,98.05
AUDJPY,20080515,092000,98.04,98.04,98.02,98.02
AUDJPY,20080515,092100,98.03,98.03,98.00,98.01
AUDJPY,20080515,092200,98.02,98.03,98.00,98.02
AUDJPY,20080515,092300,98.01,98.02,97.99,98.00
AUDJPY,20080515,092400,97.99,98.00,97.94,98.00
AUDJPY,20080515,092500,98.01,98.03,98.00,98.03
AUDJPY,20080515,092600,98.02,98.03,98.01,98.01
AUDJPY,20080515,092700,98.02,98.05,98.01,98.05
AUDJPY,20080515,092800,98.06,98.06,98.05,98.06
AUDJPY,20080515,092900,98.07,98.08,98.06,98.08
AUDJPY,20080515,093000,98.07,98.09,98.06,98.09
AUDJPY,20080515,093100,98.10,98.14,98.10,98.13
AUDJPY,20080515,093200,98.11,98.11,98.09,98.10
AUDJPY,20080515,093300,98.09,98.14,98.09,98.13
AUDJPY,20080515,093400,98.14,98.17,98.14,98.17
AUDJPY,20080515,093500,98.18,98.18,98.12,98.13
AUDJPY,20080515,093600,98.14,98.20,98.14,98.16
AUDJPY,20080515,093700,98.17,98.17,98.14,98.14
AUDJPY,20080515,093800,98.16,98.19,98.16,98.19
AUDJPY,20080515,093900,98.20,98.22,98.19,98.19
AUDJPY,20080515,094000,98.20,98.20,98.17,98.17
AUDJPY,20080515,094100,98.18,98.19,98.18,98.18
AUDJPY,20080515,094200,98.19,98.19,98.18,98.19
AUDJPY,20080515,094300,98.18,98.19,98.17,98.17
AUDJPY,20080515,094400,98.16,98.17,98.16,98.17
AUDJPY,20080515,094500,98.18,98.18,98.16,98.17
AUDJPY,20080515,094600,98.18,98.21,98.18,98.21
AUDJPY,20080515,094700,98.22,98.27,98.22,98.25
AUDJPY,20080515,094800,98.24,98.25,98.24,98.25
AUDJPY,20080515,094900,98.26,98.27,98.25,98.25
AUDJPY,20080515,095000,98.24,98.25,98.23,98.25
AUDJPY,20080515,095100,98.26,98.26,98.22,98.22
AUDJPY,20080515,095200,98.23,98.24,98.22,98.23
AUDJPY,20080515,095300,98.22,98.24,98.22,98.22
AUDJPY,20080515,095400,98.21,98.21,98.20,98.20
AUDJPY,20080515,095500,98.19,98.19,98.18,98.18
AUDJPY,20080515,095600,98.19,98.23,98.19,98.23
AUDJPY,20080515,095700,98.22,98.24,98.22,98.24
AUDJPY,20080515,095800,98.25,98.25,98.24,98.24
AUDJPY,20080515,095900,98.25,98.26,98.23,98.26
AUDJPY,20080515,100000,98.25,98.26,98.24,98.24
AUDJPY,20080515,100100,98.23,98.25,98.23,98.23
AUDJPY,20080515,100200,98.22,98.24,98.22,98.24
AUDJPY,20080515,100300,98.23,98.24,98.19,98.19
AUDJPY,20080515,100400,98.18,98.18,98.16,98.18
AUDJPY,20080515,100500,98.17,98.17,98.16,98.16
AUDJPY,20080515,100600,98.15,98.20,98.15,98.20
AUDJPY,20080515,100700,98.19,98.19,98.18,98.19
AUDJPY,20080515,100800,98.20,98.20,98.17,98.17
AUDJPY,20080515,100900,98.18,98.19,98.17,98.18
AUDJPY,20080515,101000,98.19,98.20,98.19,98.20
AUDJPY,20080515,101100,98.19,98.19,98.16,98.16
AUDJPY,20080515,101200,98.15,98.15,98.11,98.12
AUDJPY,20080515,101300,98.13,98.14,98.10,98.10
AUDJPY,20080515,101400,98.09,98.11,98.07,98.11
AUDJPY,20080515,101500,98.10,98.11,98.07,98.09
AUDJPY,20080515,101600,98.10,98.11,98.08,98.10
AUDJPY,20080515,101700,98.11,98.12,98.10,98.11
AUDJPY,20080515,101800,98.12,98.14,98.12,98.13
AUDJPY,20080515,101900,98.12,98.15,98.12,98.15
AUDJPY,20080515,102000,98.16,98.16,98.14,98.15
AUDJPY,20080515,102100,98.14,98.14,98.13,98.13
AUDJPY,20080515,102200,98.14,98.15,98.12,98.13
AUDJPY,20080515,102300,98.14,98.15,98.14,98.14
AUDJPY,20080515,102400,98.15,98.16,98.15,98.16
AUDJPY,20080515,102500,98.17,98.22,98.17,98.22
AUDJPY,20080515,102600,98.23,98.25,98.23,98.23
AUDJPY,20080515,102700,98.22,98.24,98.22,98.24
AUDJPY,20080515,102800,98.22,98.23,98.22,98.22
AUDJPY,20080515,102900,98.21,98.21,98.18,98.18
AUDJPY,20080515,103000,98.19,98.19,98.16,98.17
AUDJPY,20080515,103100,98.18,98.19,98.17,98.19
AUDJPY,20080515,103200,98.19,98.19,98.16,98.16
AUDJPY,20080515,103300,98.17,98.17,98.16,98.16
AUDJPY,20080515,103400,98.16,98.18,98.16,98.17
AUDJPY,20080515,103500,98.18,98.20,98.18,98.18
AUDJPY,20080515,103600,98.19,98.19,98.16,98.16
AUDJPY,20080515,103700,98.15,98.16,98.14,98.16
AUDJPY,20080515,103800,98.17,98.18,98.15,98.16
AUDJPY,20080515,103900,98.15,98.15,98.13,98.13
AUDJPY,20080515,104000,98.12,98.13,98.11,98.13
AUDJPY,20080515,104100,98.12,98.12,98.10,98.10
AUDJPY,20080515,104200,98.11,98.11,98.08,98.09
AUDJPY,20080515,104300,98.08,98.10,98.08,98.08
AUDJPY,20080515,104400,98.07,98.09,98.07,98.09
AUDJPY,20080515,104500,98.10,98.10,98.09,98.09
AUDJPY,20080515,104600,98.10,98.13,98.08,98.08
AUDJPY,20080515,104700,98.07,98.07,98.01,98.01
AUDJPY,20080515,104800,98.00,98.02,97.99,98.01
AUDJPY,20080515,104900,98.02,98.04,98.01,98.04
AUDJPY,20080515,105000,98.03,98.04,98.03,98.04
AUDJPY,20080515,105100,98.05,98.08,98.05,98.07
AUDJPY,20080515,105200,98.06,98.08,98.06,98.08
AUDJPY,20080515,105300,98.09,98.11,98.09,98.11
AUDJPY,20080515,105400,98.10,98.10,98.08,98.08
AUDJPY,20080515,105500,98.07,98.10,98.07,98.10
AUDJPY,20080515,105600,98.11,98.14,98.11,98.14
AUDJPY,20080515,105700,98.15,98.17,98.12,98.17
AUDJPY,20080515,105800,98.18,98.25,98.17,98.25
AUDJPY,20080515,105900,98.23,98.25,98.23,98.25
AUDJPY,20080515,110000,98.24,98.25,98.21,98.21
AUDJPY,20080515,110100,98.17,98.18,98.16,98.17
AUDJPY,20080515,110200,98.18,98.19,98.16,98.19
AUDJPY,20080515,110300,98.18,98.20,98.16,98.20
AUDJPY,20080515,110400,98.19,98.19,98.16,98.16
AUDJPY,20080515,110500,98.15,98.15,98.09,98.11
AUDJPY,20080515,110600,98.10,98.12,98.07,98.09
AUDJPY,20080515,110700,98.11,98.12,98.09,98.09
AUDJPY,20080515,110800,98.08,98.12,98.08,98.11
AUDJPY,20080515,110900,98.10,98.13,98.10,98.11
AUDJPY,20080515,111000,98.10,98.18,98.09,98.18
AUDJPY,20080515,111100,98.17,98.18,98.16,98.16
AUDJPY,20080515,111200,98.17,98.17,98.16,98.16
AUDJPY,20080515,111300,98.17,98.22,98.17,98.21
AUDJPY,20080515,111400,98.20,98.23,98.20,98.21
AUDJPY,20080515,111500,98.20,98.24,98.19,98.24
AUDJPY,20080515,111600,98.23,98.27,98.23,98.27
AUDJPY,20080515,111700,98.26,98.26,98.21,98.21
AUDJPY,20080515,111800,98.20,98.21,98.19,98.19
AUDJPY,20080515,111900,98.18,98.19,98.18,98.18
AUDJPY,20080515,112000,98.17,98.17,98.12,98.12
AUDJPY,20080515,112100,98.13,98.15,98.10,98.15
AUDJPY,20080515,112200,98.16,98.17,98.16,98.16
AUDJPY,20080515,112300,98.17,98.18,98.14,98.14
AUDJPY,20080515,112400,98.15,98.17,98.15,98.17
AUDJPY,20080515,112500,98.16,98.16,98.13,98.13
AUDJPY,20080515,112600,98.12,98.14,98.12,98.12
AUDJPY,20080515,112700,98.11,98.12,98.08,98.12
AUDJPY,20080515,112800,98.13,98.20,98.13,98.19
AUDJPY,20080515,112900,98.20,98.20,98.11,98.11
AUDJPY,20080515,113000,98.12,98.19,98.12,98.18
AUDJPY,20080515,113100,98.19,98.26,98.18,98.26
AUDJPY,20080515,113200,98.27,98.27,98.25,98.27
AUDJPY,20080515,113300,98.28,98.29,98.27,98.28
AUDJPY,20080515,113400,98.27,98.27,98.25,98.26
AUDJPY,20080515,113500,98.25,98.27,98.25,98.27
AUDJPY,20080515,113600,98.28,98.28,98.27,98.27
AUDJPY,20080515,113700,98.26,98.27,98.26,98.26
AUDJPY,20080515,113800,98.25,98.25,98.23,98.23
AUDJPY,20080515,113900,98.24,98.24,98.24,98.24
AUDJPY,20080515,114000,98.25,98.25,98.23,98.23
AUDJPY,20080515,114100,98.22,98.24,98.22,98.23
AUDJPY,20080515,114200,98.24,98.26,98.24,98.26
AUDJPY,20080515,114300,98.25,98.25,98.24,98.25
AUDJPY,20080515,114400,98.26,98.29,98.26,98.29
AUDJPY,20080515,114500,98.28,98.29,98.27,98.28
AUDJPY,20080515,114600,98.28,98.28,98.28,98.28
AUDJPY,20080515,114700,98.27,98.29,98.27,98.28
AUDJPY,20080515,114800,98.29,98.31,98.29,98.30
AUDJPY,20080515,114900,98.31,98.31,98.28,98.29
AUDJPY,20080515,115000,98.28,98.32,98.28,98.29
AUDJPY,20080515,115100,98.28,98.30,98.22,98.22
AUDJPY,20080515,115200,98.23,98.26,98.23,98.26
AUDJPY,20080515,115300,98.27,98.27,98.24,98.25
AUDJPY,20080515,115400,98.26,98.27,98.25,98.25
AUDJPY,20080515,115500,98.25,98.25,98.24,98.24
AUDJPY,20080515,115600,98.23,98.24,98.22,98.24
AUDJPY,20080515,115700,98.23,98.25,98.23,98.25
AUDJPY,20080515,115800,98.26,98.29,98.26,98.29
AUDJPY,20080515,115900,98.30,98.30,98.29,98.30
AUDJPY,20080515,120000,98.29,98.30,98.29,98.29
AUDJPY,20080515,120100,98.28,98.28,98.26,98.26
AUDJPY,20080515,120200,98.27,98.27,98.26,98.26
AUDJPY,20080515,120300,98.27,98.30,98.26,98.30
AUDJPY,20080515,120400,98.29,98.31,98.29,98.29
AUDJPY,20080515,120500,98.28,98.30,98.28,98.30
AUDJPY,20080515,120600,98.29,98.30,98.29,98.30
AUDJPY,20080515,120700,98.29,98.30,98.28,98.28
AUDJPY,20080515,120800,98.29,98.29,98.27,98.27
AUDJPY,20080515,120900,98.26,98.26,98.24,98.24
AUDJPY,20080515,121000,98.25,98.26,98.24,98.24
AUDJPY,20080515,121100,98.23,98.24,98.23,98.24
AUDJPY,20080515,121200,98.25,98.26,98.21,98.21
AUDJPY,20080515,121300,98.20,98.22,98.20,98.21
AUDJPY,20080515,121400,98.22,98.22,98.19,98.19
AUDJPY,20080515,121500,98.20,98.20,98.18,98.18
AUDJPY,20080515,121600,98.19,98.19,98.18,98.19
AUDJPY,20080515,121700,98.20,98.20,98.18,98.18
AUDJPY,20080515,121800,98.17,98.17,98.13,98.14
AUDJPY,20080515,121900,98.15,98.16,98.14,98.14
AUDJPY,20080515,122000,98.15,98.16,98.13,98.13
AUDJPY,20080515,122100,98.12,98.12,98.11,98.12
AUDJPY,20080515,122200,98.11,98.13,98.11,98.13
AUDJPY,20080515,122300,98.14,98.16,98.14,98.16
AUDJPY,20080515,122400,98.15,98.15,98.13,98.15
AUDJPY,20080515,122500,98.16,98.19,98.16,98.18
AUDJPY,20080515,122600,98.17,98.19,98.17,98.19
AUDJPY,20080515,122700,98.18,98.20,98.18,98.19
AUDJPY,20080515,122800,98.18,98.20,98.18,98.19
AUDJPY,20080515,122900,98.20,98.24,98.20,98.23
AUDJPY,20080515,123000,98.22,98.22,98.18,98.20
AUDJPY,20080515,123100,98.21,98.21,98.15,98.17
AUDJPY,20080515,123200,98.18,98.21,98.14,98.14
AUDJPY,20080515,123300,98.15,98.15,98.11,98.11
AUDJPY,20080515,123400,98.12,98.12,98.12,98.12
AUDJPY,20080515,123500,98.13,98.14,98.12,98.12
AUDJPY,20080515,123600,98.11,98.11,98.08,98.09
AUDJPY,20080515,123700,98.12,98.12,98.10,98.10
AUDJPY,20080515,123800,98.11,98.12,98.11,98.12
AUDJPY,20080515,123900,98.13,98.14,98.13,98.14
AUDJPY,20080515,124000,98.13,98.14,98.13,98.13
AUDJPY,20080515,124100,98.14,98.15,98.14,98.14
AUDJPY,20080515,124200,98.13,98.13,98.11,98.12
AUDJPY,20080515,124300,98.11,98.13,98.11,98.13
AUDJPY,20080515,124400,98.14,98.15,98.13,98.15
AUDJPY,20080515,124500,98.14,98.14,98.08,98.08
AUDJPY,20080515,124600,98.09,98.12,98.08,98.12
AUDJPY,20080515,124700,98.13,98.13,98.13,98.13
AUDJPY,20080515,124800,98.13,98.14,98.13,98.13
AUDJPY,20080515,124900,98.14,98.14,98.13,98.14
AUDJPY,20080515,125000,98.13,98.14,98.12,98.14
AUDJPY,20080515,125100,98.13,98.13,98.12,98.13
AUDJPY,20080515,125200,98.12,98.13,98.11,98.13
AUDJPY,20080515,125300,98.14,98.17,98.14,98.14
AUDJPY,20080515,125400,98.13,98.15,98.13,98.14
AUDJPY,20080515,125500,98.15,98.19,98.15,98.18
AUDJPY,20080515,125600,98.17,98.17,98.13,98.15
AUDJPY,20080515,125700,98.16,98.19,98.16,98.17
AUDJPY,20080515,125800,98.16,98.18,98.16,98.17
AUDJPY,20080515,125900,98.18,98.18,98.17,98.17
AUDJPY,20080515,130000,98.18,98.19,98.17,98.19
AUDJPY,20080515,130100,98.18,98.18,98.14,98.15
AUDJPY,20080515,130200,98.16,98.20,98.16,98.20
AUDJPY,20080515,130300,98.19,98.20,98.19,98.20
AUDJPY,20080515,130400,98.19,98.20,98.19,98.20
AUDJPY,20080515,130500,98.21,98.23,98.21,98.21
AUDJPY,20080515,130600,98.20,98.20,98.19,98.19
AUDJPY,20080515,130700,98.19,98.19,98.19,98.19
AUDJPY,20080515,130800,98.20,98.21,98.20,98.20
AUDJPY,20080515,130900,98.20,98.20,98.18,98.19
AUDJPY,20080515,131000,98.20,98.20,98.20,98.20
AUDJPY,20080515,131100,98.19,98.20,98.19,98.20
AUDJPY,20080515,131200,98.21,98.22,98.21,98.22
AUDJPY,20080515,131300,98.23,98.29,98.23,98.29
AUDJPY,20080515,131400,98.28,98.28,98.26,98.27
AUDJPY,20080515,131500,98.28,98.28,98.25,98.25
AUDJPY,20080515,131600,98.24,98.24,98.22,98.23
AUDJPY,20080515,131700,98.22,98.22,98.21,98.22
AUDJPY,20080515,131800,98.23,98.24,98.22,98.24
AUDJPY,20080515,131900,98.25,98.25,98.25,98.25
AUDJPY,20080515,132000,98.26,98.26,98.25,98.25
AUDJPY,20080515,132100,98.25,98.25,98.25,98.25
AUDJPY,20080515,132200,98.24,98.25,98.24,98.25
AUDJPY,20080515,132300,98.24,98.24,98.24,98.24
AUDJPY,20080515,132400,98.24,98.25,98.24,98.24
AUDJPY,20080515,132500,98.26,98.28,98.26,98.26
AUDJPY,20080515,132600,98.25,98.26,98.25,98.26
AUDJPY,20080515,132700,98.25,98.26,98.24,98.26
AUDJPY,20080515,132800,98.27,98.29,98.27,98.28
AUDJPY,20080515,132900,98.29,98.29,98.27,98.27
AUDJPY,20080515,133000,98.26,98.28,98.26,98.28
AUDJPY,20080515,133100,98.27,98.31,98.26,98.30
AUDJPY,20080515,133200,98.31,98.31,98.30,98.31
AUDJPY,20080515,133300,98.32,98.33,98.31,98.31
AUDJPY,20080515,133400,98.30,98.34,98.30,98.32
AUDJPY,20080515,133500,98.31,98.31,98.21,98.21
AUDJPY,20080515,133600,98.20,98.21,98.18,98.18
AUDJPY,20080515,133700,98.17,98.18,98.15,98.18
AUDJPY,20080515,133800,98.17,98.19,98.15,98.19
AUDJPY,20080515,133900,98.18,98.21,98.17,98.21
AUDJPY,20080515,134000,98.20,98.22,98.20,98.22
AUDJPY,20080515,134100,98.23,98.23,98.18,98.18
AUDJPY,20080515,134200,98.19,98.19,98.17,98.18
AUDJPY,20080515,134300,98.17,98.17,98.16,98.17
AUDJPY,20080515,134400,98.16,98.16,98.15,98.16
AUDJPY,20080515,134500,98.17,98.18,98.17,98.17
AUDJPY,20080515,134600,98.18,98.18,98.17,98.17
AUDJPY,20080515,134700,98.16,98.17,98.12,98.12
AUDJPY,20080515,134800,98.13,98.15,98.13,98.14
AUDJPY,20080515,134900,98.15,98.18,98.15,98.18
AUDJPY,20080515,135000,98.17,98.17,98.15,98.15
AUDJPY,20080515,135100,98.14,98.15,98.13,98.15
AUDJPY,20080515,135200,98.16,98.18,98.16,98.17
AUDJPY,20080515,135300,98.16,98.17,98.16,98.17
AUDJPY,20080515,135400,98.16,98.16,98.15,98.16
AUDJPY,20080515,135500,98.17,98.18,98.17,98.18
AUDJPY,20080515,135600,98.19,98.20,98.19,98.20
AUDJPY,20080515,135700,98.21,98.24,98.21,98.22
AUDJPY,20080515,135800,98.23,98.25,98.23,98.24
AUDJPY,20080515,135900,98.24,98.25,98.24,98.25
AUDJPY,20080515,140000,98.24,98.25,98.24,98.25
AUDJPY,20080515,140100,98.26,98.26,98.25,98.26
AUDJPY,20080515,140200,98.25,98.26,98.24,98.25
AUDJPY,20080515,140300,98.26,98.26,98.26,98.26
AUDJPY,20080515,140400,98.25,98.26,98.21,98.21
AUDJPY,20080515,140500,98.22,98.22,98.19,98.19
AUDJPY,20080515,140600,98.20,98.22,98.20,98.22
AUDJPY,20080515,140700,98.22,98.23,98.22,98.23
AUDJPY,20080515,140800,98.22,98.22,98.17,98.17
AUDJPY,20080515,140900,98.18,98.18,98.12,98.13
AUDJPY,20080515,141000,98.12,98.15,98.12,98.13
AUDJPY,20080515,141100,98.14,98.15,98.13,98.14
AUDJPY,20080515,141200,98.15,98.15,98.12,98.12
AUDJPY,20080515,141300,98.13,98.18,98.13,98.18
AUDJPY,20080515,141400,98.19,98.22,98.19,98.22
AUDJPY,20080515,141500,98.21,98.26,98.21,98.26
AUDJPY,20080515,141600,98.27,98.28,98.24,98.24
AUDJPY,20080515,141700,98.25,98.26,98.21,98.21
AUDJPY,20080515,141800,98.22,98.25,98.21,98.25
AUDJPY,20080515,141900,98.24,98.24,98.21,98.22
AUDJPY,20080515,142000,98.22,98.24,98.22,98.24
AUDJPY,20080515,142100,98.23,98.24,98.22,98.23
AUDJPY,20080515,142200,98.22,98.22,98.19,98.19
AUDJPY,20080515,142300,98.18,98.18,98.15,98.16
AUDJPY,20080515,142400,98.15,98.17,98.15,98.17
AUDJPY,20080515,142500,98.18,98.22,98.18,98.20
AUDJPY,20080515,142600,98.19,98.21,98.19,98.21
AUDJPY,20080515,142700,98.22,98.22,98.20,98.20
AUDJPY,20080515,142800,98.21,98.24,98.21,98.23
AUDJPY,20080515,142900,98.24,98.30,98.24,98.28
AUDJPY,20080515,143000,98.26,98.26,98.22,98.23
AUDJPY,20080515,143100,98.22,98.22,98.12,98.12
AUDJPY,20080515,143200,98.13,98.14,98.11,98.14
AUDJPY,20080515,143300,98.13,98.22,98.13,98.22
AUDJPY,20080515,143400,98.21,98.22,98.21,98.21
AUDJPY,20080515,143500,98.19,98.19,98.16,98.19
AUDJPY,20080515,143600,98.20,98.26,98.19,98.25
AUDJPY,20080515,143700,98.24,98.24,98.23,98.23
AUDJPY,20080515,143800,98.22,98.22,98.15,98.16
AUDJPY,20080515,143900,98.17,98.17,98.14,98.14
AUDJPY,20080515,144000,98.12,98.19,98.12,98.19
AUDJPY,20080515,144100,98.18,98.29,98.18,98.26
AUDJPY,20080515,144200,98.27,98.27,98.22,98.22
AUDJPY,20080515,144300,98.23,98.26,98.23,98.26
AUDJPY,20080515,144400,98.27,98.27,98.24,98.25
AUDJPY,20080515,144500,98.24,98.24,98.19,98.22
AUDJPY,20080515,144600,98.23,98.23,98.18,98.18
AUDJPY,20080515,144700,98.17,98.17,98.15,98.15
AUDJPY,20080515,144800,98.14,98.14,98.11,98.11
AUDJPY,20080515,144900,98.13,98.15,98.13,98.14
AUDJPY,20080515,145000,98.15,98.15,98.10,98.13
AUDJPY,20080515,145100,98.14,98.17,98.14,98.14
AUDJPY,20080515,145200,98.15,98.16,98.12,98.13
AUDJPY,20080515,145300,98.12,98.12,98.10,98.12
AUDJPY,20080515,145400,98.11,98.12,98.10,98.11
AUDJPY,20080515,145500,98.10,98.15,98.10,98.15
AUDJPY,20080515,145600,98.16,98.18,98.16,98.18
AUDJPY,20080515,145700,98.19,98.22,98.19,98.22
AUDJPY,20080515,145800,98.24,98.27,98.24,98.25
AUDJPY,20080515,145900,98.24,98.24,98.21,98.21
AUDJPY,20080515,150000,98.20,98.22,98.20,98.21
AUDJPY,20080515,150100,98.22,98.24,98.18,98.18
AUDJPY,20080515,150200,98.17,98.17,98.14,98.17
AUDJPY,20080515,150300,98.16,98.16,98.09,98.11
AUDJPY,20080515,150400,98.12,98.13,98.11,98.12
AUDJPY,20080515,150500,98.13,98.13,98.12,98.12
AUDJPY,20080515,150600,98.13,98.17,98.13,98.17
AUDJPY,20080515,150700,98.18,98.19,98.15,98.15
AUDJPY,20080515,150800,98.14,98.17,98.14,98.17
AUDJPY,20080515,150900,98.18,98.20,98.18,98.18
AUDJPY,20080515,151000,98.19,98.19,98.15,98.19
AUDJPY,20080515,151100,98.17,98.25,98.17,98.21
AUDJPY,20080515,151200,98.23,98.25,98.23,98.24
AUDJPY,20080515,151300,98.25,98.26,98.24,98.25
AUDJPY,20080515,151400,98.26,98.28,98.26,98.27
AUDJPY,20080515,151500,98.26,98.26,98.21,98.22
AUDJPY,20080515,151600,98.19,98.19,98.11,98.11
AUDJPY,20080515,151700,98.12,98.13,98.08,98.08
AUDJPY,20080515,151800,98.05,98.09,98.04,98.09
AUDJPY,20080515,151900,98.08,98.16,98.08,98.12
AUDJPY,20080515,152000,98.09,98.12,98.09,98.12
AUDJPY,20080515,152100,98.13,98.13,98.08,98.08
AUDJPY,20080515,152200,98.09,98.12,98.09,98.12
AUDJPY,20080515,152300,98.11,98.12,98.09,98.09
AUDJPY,20080515,152400,98.10,98.12,98.09,98.12
AUDJPY,20080515,152500,98.13,98.14,98.12,98.12
AUDJPY,20080515,152600,98.13,98.15,98.13,98.15
AUDJPY,20080515,152700,98.14,98.18,98.14,98.18
AUDJPY,20080515,152800,98.17,98.18,98.16,98.17
AUDJPY,20080515,152900,98.16,98.16,98.15,98.15
AUDJPY,20080515,153000,98.14,98.15,98.10,98.10
AUDJPY,20080515,153100,98.09,98.09,98.06,98.06
AUDJPY,20080515,153200,98.05,98.06,98.03,98.03
AUDJPY,20080515,153300,98.02,98.03,97.99,98.02
AUDJPY,20080515,153400,98.01,98.04,98.01,98.01
AUDJPY,20080515,153500,98.00,98.01,97.99,97.99
AUDJPY,20080515,153600,97.97,98.01,97.97,98.01
AUDJPY,20080515,153700,98.03,98.09,98.03,98.09
AUDJPY,20080515,153800,98.10,98.14,98.10,98.13
AUDJPY,20080515,153900,98.12,98.12,98.09,98.10
AUDJPY,20080515,154000,98.09,98.12,98.08,98.12
AUDJPY,20080515,154100,98.13,98.17,98.13,98.17
AUDJPY,20080515,154200,98.18,98.19,98.16,98.16
AUDJPY,20080515,154300,98.15,98.17,98.14,98.15
AUDJPY,20080515,154400,98.14,98.18,98.14,98.14
AUDJPY,20080515,154500,98.13,98.14,98.11,98.11
AUDJPY,20080515,154600,98.10,98.11,98.07,98.11
AUDJPY,20080515,154700,98.08,98.08,98.03,98.05
AUDJPY,20080515,154800,98.06,98.07,98.05,98.05
AUDJPY,20080515,154900,98.06,98.08,98.05,98.08
AUDJPY,20080515,155000,98.09,98.13,98.09,98.12
AUDJPY,20080515,155100,98.11,98.15,98.11,98.14
AUDJPY,20080515,155200,98.13,98.18,98.12,98.18
AUDJPY,20080515,155300,98.17,98.20,98.17,98.17
AUDJPY,20080515,155400,98.18,98.22,98.18,98.21
AUDJPY,20080515,155500,98.20,98.20,98.17,98.17
AUDJPY,20080515,155600,98.16,98.18,98.16,98.16
AUDJPY,20080515,155700,98.14,98.17,98.13,98.17
AUDJPY,20080515,155800,98.18,98.20,98.18,98.19
AUDJPY,20080515,155900,98.20,98.22,98.17,98.20
AUDJPY,20080515,160000,98.19,98.23,98.19,98.22
AUDJPY,20080515,160100,98.25,98.29,98.22,98.29
AUDJPY,20080515,160200,98.30,98.30,98.24,98.25
AUDJPY,20080515,160300,98.24,98.24,98.17,98.21
AUDJPY,20080515,160400,98.20,98.24,98.19,98.24
AUDJPY,20080515,160500,98.22,98.25,98.22,98.22
AUDJPY,20080515,160600,98.21,98.25,98.20,98.23
AUDJPY,20080515,160700,98.22,98.22,98.19,98.20
AUDJPY,20080515,160800,98.19,98.21,98.16,98.21
AUDJPY,20080515,160900,98.20,98.20,98.17,98.19
AUDJPY,20080515,161000,98.18,98.22,98.18,98.21
AUDJPY,20080515,161100,98.22,98.23,98.19,98.22
AUDJPY,20080515,161200,98.23,98.23,98.17,98.18
AUDJPY,20080515,161300,98.17,98.17,98.14,98.17
AUDJPY,20080515,161400,98.16,98.16,98.10,98.12
AUDJPY,20080515,161500,98.11,98.12,98.09,98.09
AUDJPY,20080515,161600,98.10,98.12,98.10,98.11
AUDJPY,20080515,161700,98.12,98.14,98.07,98.07
AUDJPY,20080515,161800,98.06,98.11,98.06,98.11
AUDJPY,20080515,161900,98.12,98.19,98.12,98.18
AUDJPY,20080515,162000,98.17,98.17,98.15,98.17
AUDJPY,20080515,162100,98.18,98.23,98.18,98.22
AUDJPY,20080515,162200,98.23,98.24,98.22,98.22
AUDJPY,20080515,162300,98.20,98.22,98.19,98.22
AUDJPY,20080515,162400,98.21,98.22,98.19,98.20
AUDJPY,20080515,162500,98.19,98.22,98.18,98.18
AUDJPY,20080515,162600,98.17,98.20,98.17,98.17
AUDJPY,20080515,162700,98.15,98.15,98.13,98.15
AUDJPY,20080515,162800,98.14,98.15,98.13,98.13
AUDJPY,20080515,162900,98.14,98.14,98.11,98.13
AUDJPY,20080515,163000,98.14,98.19,98.14,98.18
AUDJPY,20080515,163100,98.19,98.22,98.19,98.20
AUDJPY,20080515,163200,98.19,98.21,98.19,98.21
AUDJPY,20080515,163300,98.20,98.20,98.17,98.17
AUDJPY,20080515,163400,98.16,98.20,98.15,98.20
AUDJPY,20080515,163500,98.19,98.24,98.19,98.19
AUDJPY,20080515,163600,98.20,98.22,98.20,98.20
AUDJPY,20080515,163700,98.21,98.22,98.20,98.20
AUDJPY,20080515,163800,98.19,98.23,98.16,98.23
AUDJPY,20080515,163900,98.24,98.25,98.23,98.25
AUDJPY,20080515,164000,98.26,98.26,98.22,98.23
AUDJPY,20080515,164100,98.22,98.25,98.22,98.25
AUDJPY,20080515,164200,98.26,98.29,98.25,98.29
AUDJPY,20080515,164300,98.28,98.29,98.27,98.28
AUDJPY,20080515,164400,98.27,98.27,98.24,98.25
AUDJPY,20080515,164500,98.28,98.30,98.28,98.30
AUDJPY,20080515,164600,98.29,98.32,98.29,98.32
AUDJPY,20080515,164700,98.31,98.33,98.31,98.32
AUDJPY,20080515,164800,98.33,98.33,98.32,98.32
AUDJPY,20080515,164900,98.33,98.34,98.31,98.34
AUDJPY,20080515,165000,98.33,98.34,98.32,98.32
AUDJPY,20080515,165100,98.31,98.33,98.29,98.29
AUDJPY,20080515,165200,98.28,98.30,98.28,98.30
AUDJPY,20080515,165300,98.29,98.32,98.29,98.32
AUDJPY,20080515,165400,98.33,98.33,98.32,98.32
AUDJPY,20080515,165500,98.31,98.34,98.31,98.34
AUDJPY,20080515,165600,98.33,98.33,98.32,98.32
AUDJPY,20080515,165700,98.33,98.33,98.29,98.29
AUDJPY,20080515,165800,98.28,98.29,98.28,98.29
AUDJPY,20080515,165900,98.28,98.32,98.28,98.32
AUDJPY,20080515,170000,98.33,98.33,98.30,98.32
AUDJPY,20080515,170100,98.31,98.31,98.28,98.29
AUDJPY,20080515,170200,98.30,98.30,98.28,98.29
AUDJPY,20080515,170300,98.29,98.30,98.28,98.30
AUDJPY,20080515,170400,98.31,98.33,98.31,98.33
AUDJPY,20080515,170500,98.31,98.36,98.31,98.36
AUDJPY,20080515,170600,98.35,98.35,98.33,98.33
AUDJPY,20080515,170700,98.32,98.34,98.32,98.34
AUDJPY,20080515,170800,98.33,98.33,98.32,98.33
AUDJPY,20080515,170900,98.32,98.32,98.31,98.31
AUDJPY,20080515,171000,98.32,98.33,98.31,98.32
AUDJPY,20080515,171100,98.33,98.33,98.32,98.33
AUDJPY,20080515,171200,98.32,98.38,98.32,98.36
AUDJPY,20080515,171300,98.34,98.34,98.33,98.34
AUDJPY,20080515,171400,98.35,98.39,98.35,98.39
AUDJPY,20080515,171500,98.38,98.38,98.37,98.38
AUDJPY,20080515,171600,98.39,98.40,98.36,98.39
AUDJPY,20080515,171700,98.38,98.38,98.34,98.35
AUDJPY,20080515,171800,98.36,98.37,98.33,98.37
AUDJPY,20080515,171900,98.39,98.44,98.38,98.42
AUDJPY,20080515,172000,98.41,98.42,98.40,98.42
AUDJPY,20080515,172100,98.43,98.43,98.42,98.42
AUDJPY,20080515,172200,98.41,98.41,98.39,98.40
AUDJPY,20080515,172300,98.39,98.41,98.38,98.38
AUDJPY,20080515,172400,98.37,98.42,98.36,98.42
AUDJPY,20080515,172500,98.41,98.43,98.41,98.43
AUDJPY,20080515,172600,98.42,98.43,98.41,98.41
AUDJPY,20080515,172700,98.39,98.39,98.37,98.39
AUDJPY,20080515,172800,98.38,98.39,98.38,98.38
AUDJPY,20080515,172900,98.37,98.40,98.37,98.40
AUDJPY,20080515,173000,98.39,98.41,98.39,98.39
AUDJPY,20080515,173100,98.40,98.41,98.39,98.40
AUDJPY,20080515,173200,98.41,98.43,98.40,98.40
AUDJPY,20080515,173300,98.39,98.43,98.39,98.42
AUDJPY,20080515,173400,98.41,98.43,98.40,98.42
AUDJPY,20080515,173500,98.41,98.44,98.40,98.43
AUDJPY,20080515,173600,98.44,98.46,98.44,98.45
AUDJPY,20080515,173700,98.44,98.45,98.44,98.45
AUDJPY,20080515,173800,98.46,98.47,98.46,98.46
AUDJPY,20080515,173900,98.47,98.48,98.45,98.45
AUDJPY,20080515,174000,98.46,98.51,98.46,98.47
AUDJPY,20080515,174100,98.46,98.47,98.45,98.46
AUDJPY,20080515,174200,98.47,98.50,98.46,98.46
AUDJPY,20080515,174300,98.45,98.45,98.42,98.43
AUDJPY,20080515,174400,98.44,98.45,98.44,98.45
AUDJPY,20080515,174500,98.44,98.44,98.42,98.42
AUDJPY,20080515,174600,98.41,98.42,98.40,98.41
AUDJPY,20080515,174700,98.42,98.44,98.38,98.38
AUDJPY,20080515,174800,98.37,98.37,98.34,98.36
AUDJPY,20080515,174900,98.37,98.37,98.36,98.36
AUDJPY,20080515,175000,98.35,98.35,98.32,98.33
AUDJPY,20080515,175100,98.31,98.32,98.31,98.32
AUDJPY,20080515,175200,98.33,98.40,98.33,98.40
AUDJPY,20080515,175300,98.41,98.42,98.40,98.41
AUDJPY,20080515,175400,98.42,98.43,98.42,98.42
AUDJPY,20080515,175500,98.41,98.44,98.40,98.42
AUDJPY,20080515,175600,98.43,98.47,98.43,98.47
AUDJPY,20080515,175700,98.48,98.49,98.47,98.47
AUDJPY,20080515,175800,98.46,98.46,98.42,98.43
AUDJPY,20080515,175900,98.42,98.43,98.41,98.43
AUDJPY,20080515,180000,98.42,98.48,98.42,98.46
AUDJPY,20080515,180100,98.47,98.48,98.47,98.48
AUDJPY,20080515,180200,98.47,98.55,98.47,98.55
AUDJPY,20080515,180300,98.54,98.54,98.52,98.54
AUDJPY,20080515,180400,98.56,98.56,98.54,98.54
AUDJPY,20080515,180500,98.55,98.56,98.54,98.55
AUDJPY,20080515,180600,98.54,98.54,98.51,98.52
AUDJPY,20080515,180700,98.53,98.53,98.52,98.53
AUDJPY,20080515,180800,98.52,98.52,98.50,98.51
AUDJPY,20080515,180900,98.50,98.52,98.50,98.52
AUDJPY,20080515,181000,98.53,98.54,98.47,98.47
AUDJPY,20080515,181100,98.46,98.46,98.44,98.44
AUDJPY,20080515,181200,98.43,98.46,98.42,98.46
AUDJPY,20080515,181300,98.48,98.48,98.45,98.46
AUDJPY,20080515,181400,98.47,98.48,98.47,98.47
AUDJPY,20080515,181500,98.48,98.51,98.46,98.46
AUDJPY,20080515,181600,98.47,98.47,98.45,98.45
AUDJPY,20080515,181700,98.44,98.50,98.44,98.50
AUDJPY,20080515,181800,98.51,98.51,98.50,98.50
AUDJPY,20080515,181900,98.51,98.52,98.51,98.52
AUDJPY,20080515,182000,98.51,98.53,98.51,98.53
AUDJPY,20080515,182100,98.50,98.55,98.50,98.55
AUDJPY,20080515,182200,98.54,98.54,98.49,98.53
AUDJPY,20080515,182300,98.54,98.55,98.53,98.55
AUDJPY,20080515,182400,98.56,98.57,98.55,98.56
AUDJPY,20080515,182500,98.57,98.58,98.55,98.58
AUDJPY,20080515,182600,98.59,98.61,98.59,98.59
AUDJPY,20080515,182700,98.60,98.61,98.59,98.59
AUDJPY,20080515,182800,98.58,98.63,98.58,98.63
AUDJPY,20080515,182900,98.64,98.65,98.64,98.64
AUDJPY,20080515,183000,98.65,98.65,98.61,98.65
AUDJPY,20080515,183100,98.64,98.66,98.60,98.60
AUDJPY,20080515,183200,98.59,98.62,98.58,98.58
AUDJPY,20080515,183300,98.59,98.64,98.59,98.64
AUDJPY,20080515,183400,98.63,98.63,98.60,98.60
AUDJPY,20080515,183500,98.59,98.62,98.59,98.62
AUDJPY,20080515,183600,98.61,98.63,98.60,98.60
AUDJPY,20080515,183700,98.59,98.59,98.56,98.58
AUDJPY,20080515,183800,98.59,98.64,98.58,98.58
AUDJPY,20080515,183900,98.59,98.62,98.51,98.54
AUDJPY,20080515,184000,98.55,98.55,98.48,98.48
AUDJPY,20080515,184100,98.49,98.51,98.47,98.47
AUDJPY,20080515,184200,98.46,98.46,98.40,98.40
AUDJPY,20080515,184300,98.41,98.42,98.38,98.39
AUDJPY,20080515,184400,98.38,98.38,98.33,98.33
AUDJPY,20080515,184500,98.32,98.33,98.32,98.33
AUDJPY,20080515,184600,98.34,98.42,98.34,98.42
AUDJPY,20080515,184700,98.43,98.45,98.43,98.45
AUDJPY,20080515,184800,98.46,98.46,98.41,98.41
AUDJPY,20080515,184900,98.40,98.41,98.34,98.34
AUDJPY,20080515,185000,98.33,98.33,98.29,98.29
AUDJPY,20080515,185100,98.31,98.32,98.31,98.32
AUDJPY,20080515,185200,98.31,98.34,98.30,98.34
AUDJPY,20080515,185300,98.35,98.39,98.35,98.39
AUDJPY,20080515,185400,98.38,98.38,98.35,98.36
AUDJPY,20080515,185500,98.35,98.37,98.33,98.36
AUDJPY,20080515,185600,98.37,98.39,98.37,98.39
AUDJPY,20080515,185700,98.40,98.41,98.36,98.36
AUDJPY,20080515,185800,98.35,98.35,98.33,98.33
AUDJPY,20080515,185900,98.34,98.35,98.33,98.35
AUDJPY,20080515,190000,98.37,98.41,98.37,98.40
AUDJPY,20080515,190100,98.38,98.41,98.33,98.39
AUDJPY,20080515,190200,98.38,98.38,98.36,98.36
AUDJPY,20080515,190300,98.36,98.40,98.36,98.40
AUDJPY,20080515,190400,98.41,98.42,98.41,98.42
AUDJPY,20080515,190500,98.43,98.43,98.42,98.42
AUDJPY,20080515,190600,98.43,98.49,98.43,98.49
AUDJPY,20080515,190700,98.48,98.50,98.47,98.47
AUDJPY,20080515,190800,98.48,98.49,98.46,98.47
AUDJPY,20080515,190900,98.48,98.51,98.48,98.49
AUDJPY,20080515,191000,98.48,98.50,98.39,98.39
AUDJPY,20080515,191100,98.38,98.42,98.38,98.42
AUDJPY,20080515,191200,98.43,98.44,98.42,98.42
AUDJPY,20080515,191300,98.41,98.43,98.41,98.42
AUDJPY,20080515,191400,98.44,98.45,98.43,98.45
AUDJPY,20080515,191500,98.46,98.46,98.41,98.43
AUDJPY,20080515,191600,98.44,98.45,98.42,98.42
AUDJPY,20080515,191700,98.41,98.41,98.34,98.34
AUDJPY,20080515,191800,98.35,98.35,98.33,98.35
AUDJPY,20080515,191900,98.34,98.37,98.33,98.36
AUDJPY,20080515,192000,98.35,98.36,98.34,98.34
AUDJPY,20080515,192100,98.35,98.35,98.31,98.32
AUDJPY,20080515,192200,98.31,98.34,98.31,98.34
AUDJPY,20080515,192300,98.33,98.34,98.32,98.34
AUDJPY,20080515,192400,98.33,98.36,98.33,98.36
AUDJPY,20080515,192500,98.38,98.41,98.38,98.41
AUDJPY,20080515,192600,98.40,98.40,98.39,98.39
AUDJPY,20080515,192700,98.39,98.40,98.39,98.40
AUDJPY,20080515,192800,98.39,98.39,98.37,98.39
AUDJPY,20080515,192900,98.38,98.38,98.36,98.36
AUDJPY,20080515,193000,98.37,98.37,98.36,98.36
AUDJPY,20080515,193100,98.35,98.39,98.34,98.38
AUDJPY,20080515,193200,98.37,98.37,98.37,98.37
AUDJPY,20080515,193300,98.38,98.39,98.38,98.39
AUDJPY,20080515,193400,98.38,98.39,98.38,98.39
AUDJPY,20080515,193500,98.39,98.39,98.38,98.39
AUDJPY,20080515,193600,98.38,98.39,98.38,98.39
AUDJPY,20080515,193700,98.38,98.39,98.38,98.38
AUDJPY,20080515,193800,98.37,98.37,98.35,98.35
AUDJPY,20080515,193900,98.34,98.38,98.32,98.38
AUDJPY,20080515,194000,98.37,98.37,98.32,98.34
AUDJPY,20080515,194100,98.33,98.33,98.33,98.33
AUDJPY,20080515,194200,98.34,98.35,98.34,98.35
AUDJPY,20080515,194300,98.34,98.34,98.32,98.32
AUDJPY,20080515,194400,98.33,98.34,98.33,98.34
AUDJPY,20080515,194500,98.33,98.36,98.33,98.36
AUDJPY,20080515,194600,98.37,98.40,98.37,98.40
AUDJPY,20080515,194700,98.39,98.43,98.39,98.43
AUDJPY,20080515,194800,98.42,98.42,98.40,98.40
AUDJPY,20080515,194900,98.39,98.39,98.37,98.37
AUDJPY,20080515,195000,98.36,98.36,98.36,98.36
AUDJPY,20080515,195100,98.36,98.36,98.33,98.33
AUDJPY,20080515,195200,98.32,98.35,98.31,98.33
AUDJPY,20080515,195300,98.34,98.36,98.33,98.36
AUDJPY,20080515,195400,98.35,98.35,98.32,98.32
AUDJPY,20080515,195500,98.31,98.33,98.31,98.31
AUDJPY,20080515,195600,98.30,98.32,98.29,98.32
AUDJPY,20080515,195700,98.31,98.35,98.31,98.35
AUDJPY,20080515,195800,98.36,98.39,98.36,98.39
AUDJPY,20080515,195900,98.38,98.40,98.38,98.40
AUDJPY,20080515,200000,98.41,98.44,98.41,98.44
AUDJPY,20080515,200100,98.45,98.47,98.44,98.45
AUDJPY,20080515,200200,98.44,98.44,98.43,98.43
AUDJPY,20080515,200300,98.42,98.44,98.41,98.44
AUDJPY,20080515,200400,98.43,98.45,98.43,98.44
AUDJPY,20080515,200500,98.45,98.50,98.45,98.49
AUDJPY,20080515,200600,98.48,98.50,98.48,98.50
AUDJPY,20080515,200700,98.50,98.50,98.50,98.50
AUDJPY,20080515,200800,98.51,98.51,98.45,98.46
AUDJPY,20080515,200900,98.47,98.48,98.46,98.46
AUDJPY,20080515,201000,98.47,98.48,98.46,98.46
AUDJPY,20080515,201100,98.47,98.49,98.47,98.47
AUDJPY,20080515,201200,98.48,98.48,98.47,98.48
AUDJPY,20080515,201300,98.47,98.47,98.45,98.45
AUDJPY,20080515,201400,98.46,98.47,98.46,98.47
AUDJPY,20080515,201500,98.47,98.48,98.47,98.48
AUDJPY,20080515,201600,98.49,98.49,98.48,98.48
AUDJPY,20080515,201700,98.49,98.51,98.49,98.50
AUDJPY,20080515,201800,98.49,98.50,98.47,98.50
AUDJPY,20080515,201900,98.49,98.53,98.49,98.52
AUDJPY,20080515,202000,98.51,98.52,98.51,98.51
AUDJPY,20080515,202100,98.52,98.53,98.52,98.53
AUDJPY,20080515,202200,98.52,98.54,98.51,98.51
AUDJPY,20080515,202300,98.50,98.50,98.50,98.50
AUDJPY,20080515,202400,98.49,98.49,98.48,98.49
AUDJPY,20080515,202500,98.48,98.51,98.48,98.51
AUDJPY,20080515,202600,98.50,98.51,98.50,98.50
AUDJPY,20080515,202700,98.49,98.49,98.45,98.46
AUDJPY,20080515,202800,98.47,98.48,98.43,98.43
AUDJPY,20080515,202900,98.44,98.47,98.42,98.47
AUDJPY,20080515,203000,98.46,98.50,98.46,98.50
AUDJPY,20080515,203100,98.49,98.50,98.48,98.48
AUDJPY,20080515,203200,98.47,98.47,98.44,98.45
AUDJPY,20080515,203300,98.44,98.44,98.44,98.44
AUDJPY,20080515,203400,98.45,98.45,98.45,98.45
AUDJPY,20080515,203500,98.44,98.47,98.44,98.47
AUDJPY,20080515,203600,98.46,98.47,98.46,98.46
AUDJPY,20080515,203700,98.47,98.48,98.47,98.47
AUDJPY,20080515,203800,98.46,98.47,98.45,98.45
AUDJPY,20080515,203900,98.46,98.46,98.44,98.44
AUDJPY,20080515,204000,98.45,98.48,98.45,98.48
AUDJPY,20080515,204100,98.49,98.50,98.49,98.49
AUDJPY,20080515,204200,98.50,98.52,98.50,98.51
AUDJPY,20080515,204300,98.50,98.52,98.49,98.49
AUDJPY,20080515,204400,98.48,98.50,98.47,98.50
AUDJPY,20080515,204500,98.49,98.50,98.49,98.50
AUDJPY,20080515,204600,98.49,98.50,98.49,98.50
AUDJPY,20080515,204700,98.51,98.52,98.51,98.51
AUDJPY,20080515,204800,98.52,98.52,98.51,98.51
AUDJPY,20080515,204900,98.50,98.50,98.47,98.49
AUDJPY,20080515,205000,98.50,98.51,98.49,98.51
AUDJPY,20080515,205100,98.50,98.50,98.49,98.49
AUDJPY,20080515,205200,98.50,98.52,98.50,98.52
AUDJPY,20080515,205300,98.53,98.53,98.52,98.53
AUDJPY,20080515,205400,98.54,98.55,98.54,98.55
AUDJPY,20080515,205500,98.55,98.56,98.54,98.56
AUDJPY,20080515,205600,98.57,98.60,98.57,98.58
AUDJPY,20080515,205700,98.57,98.57,98.56,98.56
AUDJPY,20080515,205800,98.57,98.57,98.55,98.55
AUDJPY,20080515,205900,98.56,98.58,98.56,98.58
AUDJPY,20080515,210000,98.59,98.59,98.54,98.56
AUDJPY,20080515,210100,98.55,98.56,98.53,98.53
AUDJPY,20080515,210200,98.54,98.54,98.53,98.53
AUDJPY,20080515,210300,98.52,98.52,98.49,98.49
AUDJPY,20080515,210400,98.50,98.50,98.47,98.47
AUDJPY,20080515,210500,98.48,98.49,98.47,98.47
AUDJPY,20080515,210600,98.45,98.45,98.44,98.44
AUDJPY,20080515,210700,98.45,98.45,98.40,98.40
AUDJPY,20080515,210800,98.39,98.39,98.35,98.35
AUDJPY,20080515,210900,98.34,98.41,98.31,98.41
AUDJPY,20080515,211000,98.40,98.40,98.36,98.36
AUDJPY,20080515,211100,98.35,98.37,98.35,98.36
AUDJPY,20080515,211200,98.37,98.38,98.36,98.38
AUDJPY,20080515,211300,98.39,98.42,98.39,98.42
AUDJPY,20080515,211400,98.44,98.44,98.44,98.44
AUDJPY,20080515,211500,98.45,98.48,98.44,98.47
AUDJPY,20080515,211600,98.46,98.46,98.46,98.46
AUDJPY,20080515,211700,98.46,98.46,98.45,98.46
AUDJPY,20080515,211800,98.47,98.47,98.45,98.45
AUDJPY,20080515,211900,98.46,98.50,98.46,98.50
AUDJPY,20080515,212000,98.51,98.53,98.51,98.53
AUDJPY,20080515,212100,98.54,98.54,98.49,98.49
AUDJPY,20080515,212200,98.48,98.48,98.45,98.45
AUDJPY,20080515,212300,98.44,98.44,98.43,98.44
AUDJPY,20080515,212400,98.44,98.44,98.44,98.44
AUDJPY,20080515,212500,98.45,98.47,98.44,98.47
AUDJPY,20080515,212600,98.46,98.47,98.46,98.46
AUDJPY,20080515,212700,98.47,98.48,98.47,98.47
AUDJPY,20080515,212800,98.48,98.48,98.47,98.48
AUDJPY,20080515,212900,98.49,98.49,98.47,98.47
AUDJPY,20080515,213000,98.48,98.48,98.47,98.47
AUDJPY,20080515,213100,98.47,98.47,98.46,98.46
AUDJPY,20080515,213200,98.47,98.47,98.43,98.43
AUDJPY,20080515,213300,98.42,98.43,98.42,98.42
AUDJPY,20080515,213400,98.42,98.44,98.42,98.43
AUDJPY,20080515,213500,98.44,98.45,98.44,98.45
AUDJPY,20080515,213600,98.44,98.44,98.42,98.42
AUDJPY,20080515,213700,98.41,98.42,98.41,98.41
AUDJPY,20080515,213800,98.42,98.43,98.42,98.42
AUDJPY,20080515,213900,98.41,98.42,98.40,98.41
AUDJPY,20080515,214000,98.42,98.45,98.42,98.44
AUDJPY,20080515,214100,98.43,98.44,98.42,98.44
AUDJPY,20080515,214200,98.45,98.47,98.45,98.47
AUDJPY,20080515,214300,98.48,98.48,98.46,98.46
AUDJPY,20080515,214400,98.45,98.46,98.45,98.46
AUDJPY,20080515,214500,98.47,98.47,98.47,98.47
AUDJPY,20080515,214600,98.48,98.49,98.48,98.49
AUDJPY,20080515,214700,98.48,98.49,98.48,98.48
AUDJPY,20080515,214800,98.48,98.48,98.48,98.48
AUDJPY,20080515,214900,98.48,98.49,98.48,98.49
AUDJPY,20080515,215000,98.48,98.49,98.47,98.47
AUDJPY,20080515,215100,98.46,98.47,98.46,98.47
AUDJPY,20080515,215200,98.47,98.47,98.47,98.47
AUDJPY,20080515,215300,98.46,98.47,98.46,98.47
AUDJPY,20080515,215400,98.47,98.47,98.47,98.47
AUDJPY,20080515,215500,98.47,98.47,98.47,98.47
AUDJPY,20080515,215600,98.47,98.47,98.47,98.47
AUDJPY,20080515,215700,98.46,98.46,98.45,98.45
AUDJPY,20080515,215800,98.44,98.49,98.44,98.49
AUDJPY,20080515,215900,98.49,98.50,98.49,98.49
AUDJPY,20080515,220000,98.48,98.48,98.47,98.47
AUDJPY,20080515,220100,98.46,98.46,98.45,98.46
AUDJPY,20080515,220200,98.46,98.47,98.46,98.47
AUDJPY,20080515,220300,98.46,98.46,98.46,98.46
AUDJPY,20080515,220400,98.47,98.47,98.45,98.45
AUDJPY,20080515,220500,98.46,98.46,98.45,98.46
AUDJPY,20080515,220600,98.47,98.47,98.47,98.47
AUDJPY,20080515,220700,98.46,98.47,98.46,98.46
AUDJPY,20080515,220800,98.47,98.47,98.47,98.47
AUDJPY,20080515,220900,98.46,98.46,98.44,98.44
AUDJPY,20080515,221000,98.45,98.45,98.45,98.45
AUDJPY,20080515,221100,98.46,98.47,98.46,98.47
AUDJPY,20080515,221200,98.48,98.49,98.48,98.48
AUDJPY,20080515,221300,98.49,98.50,98.49,98.50
AUDJPY,20080515,221400,98.49,98.49,98.48,98.48
AUDJPY,20080515,221500,98.48,98.48,98.48,98.48
AUDJPY,20080515,221600,98.48,98.49,98.48,98.48
AUDJPY,20080515,221700,98.49,98.50,98.49,98.50
AUDJPY,20080515,221800,98.49,98.50,98.49,98.50
AUDJPY,20080515,221900,98.51,98.52,98.51,98.52
AUDJPY,20080515,222000,98.53,98.53,98.53,98.53
AUDJPY,20080515,222100,98.53,98.53,98.52,98.53
AUDJPY,20080515,222200,98.52,98.53,98.52,98.53
AUDJPY,20080515,222300,98.53,98.54,98.53,98.54
AUDJPY,20080515,222400,98.53,98.54,98.53,98.54
AUDJPY,20080515,222500,98.54,98.54,98.53,98.53
AUDJPY,20080515,222600,98.53,98.53,98.53,98.53
AUDJPY,20080515,222700,98.53,98.54,98.52,98.52
AUDJPY,20080515,222800,98.51,98.51,98.49,98.49
AUDJPY,20080515,222900,98.48,98.48,98.46,98.46
AUDJPY,20080515,223000,98.45,98.46,98.45,98.46
AUDJPY,20080515,223100,98.46,98.46,98.46,98.46
AUDJPY,20080515,223200,98.47,98.51,98.47,98.51
AUDJPY,20080515,223300,98.52,98.52,98.51,98.52
AUDJPY,20080515,223400,98.51,98.51,98.50,98.50
AUDJPY,20080515,223500,98.51,98.54,98.51,98.53
AUDJPY,20080515,223600,98.52,98.54,98.52,98.53
AUDJPY,20080515,223700,98.54,98.56,98.54,98.56
AUDJPY,20080515,223800,98.55,98.55,98.54,98.54
AUDJPY,20080515,223900,98.53,98.53,98.51,98.52
AUDJPY,20080515,224000,98.51,98.53,98.51,98.53
AUDJPY,20080515,224100,98.54,98.54,98.53,98.53
AUDJPY,20080515,224200,98.51,98.52,98.51,98.52
AUDJPY,20080515,224300,98.51,98.51,98.48,98.50
AUDJPY,20080515,224400,98.51,98.52,98.51,98.52
AUDJPY,20080515,224500,98.52,98.52,98.51,98.51
AUDJPY,20080515,224600,98.52,98.52,98.50,98.50
AUDJPY,20080515,224700,98.49,98.49,98.49,98.49
AUDJPY,20080515,224800,98.49,98.49,98.48,98.48
AUDJPY,20080515,224900,98.49,98.50,98.49,98.50
AUDJPY,20080515,225000,98.51,98.51,98.50,98.50
AUDJPY,20080515,225100,98.51,98.52,98.51,98.52
AUDJPY,20080515,225200,98.51,98.51,98.49,98.49
AUDJPY,20080515,225300,98.48,98.48,98.47,98.48
AUDJPY,20080515,225400,98.47,98.50,98.47,98.50
AUDJPY,20080515,225500,98.51,98.51,98.50,98.50
AUDJPY,20080515,225600,98.50,98.50,98.49,98.49
AUDJPY,20080515,225700,98.48,98.49,98.48,98.49
AUDJPY,20080515,225800,98.48,98.49,98.48,98.49
AUDJPY,20080515,225900,98.49,98.49,98.48,98.49
AUDJPY,20080515,230000,98.48,98.48,98.48,98.48
AUDJPY,20080515,230100,98.47,98.47,98.46,98.46
AUDJPY,20080515,230200,98.46,98.46,98.46,98.46
AUDJPY,20080515,230300,98.45,98.45,98.44,98.44
AUDJPY,20080515,230400,98.43,98.44,98.43,98.44
AUDJPY,20080515,230500,98.43,98.44,98.43,98.44
AUDJPY,20080515,230600,98.44,98.44,98.43,98.43
AUDJPY,20080515,230700,98.42,98.44,98.41,98.41
AUDJPY,20080515,230800,98.40,98.40,98.36,98.36
AUDJPY,20080515,230900,98.35,98.35,98.31,98.35
AUDJPY,20080515,231000,98.34,98.35,98.34,98.34
AUDJPY,20080515,231100,98.33,98.33,98.33,98.33
AUDJPY,20080515,231200,98.34,98.34,98.33,98.34
AUDJPY,20080515,231300,98.35,98.35,98.34,98.34
AUDJPY,20080515,231400,98.35,98.35,98.33,98.33
AUDJPY,20080515,231500,98.34,98.34,98.33,98.34
AUDJPY,20080515,231600,98.35,98.35,98.35,98.35
AUDJPY,20080515,231700,98.36,98.36,98.36,98.36
AUDJPY,20080515,231800,98.36,98.37,98.36,98.37
AUDJPY,20080515,231900,98.37,98.37,98.37,98.37
AUDJPY,20080515,232000,98.36,98.37,98.36,98.37
AUDJPY,20080515,232100,98.38,98.38,98.37,98.37
AUDJPY,20080515,232200,98.37,98.37,98.36,98.36
AUDJPY,20080515,232300,98.37,98.37,98.37,98.37
AUDJPY,20080515,232400,98.37,98.38,98.37,98.38
AUDJPY,20080515,232500,98.39,98.42,98.39,98.41
AUDJPY,20080515,232600,98.42,98.42,98.42,98.42
AUDJPY,20080515,232700,98.42,98.42,98.42,98.42
AUDJPY,20080515,232800,98.41,98.42,98.39,98.39
AUDJPY,20080515,232900,98.38,98.38,98.36,98.37
AUDJPY,20080515,233000,98.38,98.38,98.38,98.38
AUDJPY,20080515,233100,98.38,98.39,98.38,98.39
AUDJPY,20080515,233200,98.38,98.38,98.38,98.38
AUDJPY,20080515,233300,98.39,98.40,98.39,98.40
AUDJPY,20080515,233400,98.41,98.41,98.40,98.40
AUDJPY,20080515,233500,98.39,98.39,98.39,98.39
AUDJPY,20080515,233600,98.39,98.39,98.38,98.38
AUDJPY,20080515,233700,98.39,98.39,98.39,98.39
AUDJPY,20080515,233800,98.39,98.39,98.38,98.38
AUDJPY,20080515,233900,98.38,98.38,98.38,98.38
AUDJPY,20080515,234000,98.37,98.38,98.37,98.37
AUDJPY,20080515,234100,98.37,98.38,98.37,98.37
AUDJPY,20080515,234200,98.37,98.37,98.37,98.37
AUDJPY,20080515,234300,98.36,98.37,98.36,98.37
AUDJPY,20080515,234400,98.36,98.36,98.36,98.36
AUDJPY,20080515,234500,98.35,98.37,98.35,98.37
AUDJPY,20080515,234600,98.37,98.38,98.37,98.38
AUDJPY,20080515,234700,98.38,98.38,98.38,98.38
AUDJPY,20080515,234800,98.37,98.38,98.37,98.38
AUDJPY,20080515,234900,98.37,98.37,98.36,98.36
AUDJPY,20080515,235000,98.37,98.38,98.37,98.38
AUDJPY,20080515,235200,98.38,98.44,98.38,98.44
AUDJPY,20080515,235300,98.43,98.43,98.42,98.42
AUDJPY,20080515,235400,98.41,98.42,98.41,98.41
AUDJPY,20080515,235500,98.41,98.41,98.41,98.41
AUDJPY,20080515,235600,98.41,98.41,98.41,98.41
AUDJPY,20080515,235700,98.42,98.42,98.42,98.42
AUDJPY,20080515,235800,98.42,98.42,98.42,98.42
AUDJPY,20080515,235900,98.43,98.43,98.42,98.42
AUDJPY,20080516,000000,98.42,98.42,98.42,98.42
NZDUSD,20080515,000100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,000200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,000300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,000400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,000500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080515,000600,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080515,000700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,000800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,000900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,001000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,001100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,001200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,001300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,001400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080515,001500,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080515,001600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,001700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,001800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080515,001900,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080515,002000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080515,002100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080515,002200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080515,002300,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080515,002400,0.7615,0.7615,0.7611,0.7611
NZDUSD,20080515,002500,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080515,002600,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080515,002700,0.7612,0.7613,0.7611,0.7611
NZDUSD,20080515,002800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080515,002900,0.7609,0.7609,0.7606,0.7607
NZDUSD,20080515,003000,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080515,003100,0.7608,0.7608,0.7605,0.7606
NZDUSD,20080515,003200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080515,003300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080515,003400,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080515,003500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080515,003600,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080515,003700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080515,003800,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080515,003900,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080515,004000,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080515,004100,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080515,004200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080515,004300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080515,004400,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080515,004500,0.7606,0.7609,0.7605,0.7605
NZDUSD,20080515,004600,0.7603,0.7605,0.7559,0.7560
NZDUSD,20080515,004700,0.7559,0.7571,0.7559,0.7571
NZDUSD,20080515,004800,0.7573,0.7575,0.7572,0.7575
NZDUSD,20080515,004900,0.7576,0.7576,0.7567,0.7567
NZDUSD,20080515,005000,0.7566,0.7566,0.7563,0.7563
NZDUSD,20080515,005100,0.7562,0.7566,0.7560,0.7565
NZDUSD,20080515,005200,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080515,005300,0.7565,0.7565,0.7562,0.7562
NZDUSD,20080515,005400,0.7563,0.7567,0.7563,0.7565
NZDUSD,20080515,005500,0.7564,0.7564,0.7559,0.7561
NZDUSD,20080515,005600,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080515,005700,0.7563,0.7563,0.7558,0.7558
NZDUSD,20080515,005800,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080515,005900,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080515,010000,0.7553,0.7556,0.7553,0.7555
NZDUSD,20080515,010100,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080515,010200,0.7557,0.7559,0.7557,0.7557
NZDUSD,20080515,010300,0.7558,0.7558,0.7555,0.7557
NZDUSD,20080515,010400,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080515,010500,0.7558,0.7564,0.7558,0.7564
NZDUSD,20080515,010600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080515,010700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,010800,0.7567,0.7570,0.7566,0.7568
NZDUSD,20080515,010900,0.7569,0.7569,0.7565,0.7565
NZDUSD,20080515,011000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080515,011100,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080515,011200,0.7566,0.7566,0.7562,0.7562
NZDUSD,20080515,011300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,011400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,011500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,011600,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080515,011700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,011800,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080515,011900,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,012000,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080515,012100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,012200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,012300,0.7566,0.7568,0.7566,0.7566
NZDUSD,20080515,012400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,012500,0.7568,0.7568,0.7566,0.7567
NZDUSD,20080515,012600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,012700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080515,012800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,012900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,013000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,013100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080515,013200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,013300,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080515,013400,0.7564,0.7565,0.7562,0.7562
NZDUSD,20080515,013500,0.7562,0.7564,0.7561,0.7563
NZDUSD,20080515,013600,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080515,013700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,013800,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080515,013900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,014000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,014100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080515,014200,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,014300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080515,014400,0.7566,0.7567,0.7565,0.7567
NZDUSD,20080515,014500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,014600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080515,014700,0.7569,0.7571,0.7569,0.7570
NZDUSD,20080515,014800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080515,014900,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080515,015000,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080515,015100,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080515,015200,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080515,015300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080515,015400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080515,015500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080515,015600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,015700,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080515,015800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080515,015900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,020000,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,020100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,020200,0.7564,0.7564,0.7561,0.7561
NZDUSD,20080515,020300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080515,020400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,020500,0.7560,0.7561,0.7559,0.7561
NZDUSD,20080515,020600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,020700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,020800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,020900,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080515,021000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,021100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,021200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,021300,0.7561,0.7564,0.7561,0.7564
NZDUSD,20080515,021400,0.7563,0.7566,0.7563,0.7566
NZDUSD,20080515,021500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080515,021600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,021700,0.7563,0.7563,0.7561,0.7562
NZDUSD,20080515,021800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,021900,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080515,022000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,022100,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080515,022200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,022300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080515,022400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,022500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,022600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,022700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,022800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,022900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,023000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,023100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080515,023200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,023300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,023400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,023500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,023600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,023700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,023800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,023900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,024000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,024100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,024200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,024300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,024400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,024500,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080515,024600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,024700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,024800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,024900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,025000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080515,025100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,025200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,025300,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080515,025400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,025500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080515,025600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,025700,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080515,025800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,025900,0.7562,0.7563,0.7561,0.7561
NZDUSD,20080515,030000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,030100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,030200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080515,030300,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080515,030400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,030500,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080515,030600,0.7555,0.7555,0.7553,0.7554
NZDUSD,20080515,030700,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080515,030800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,030900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,031000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080515,031100,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080515,031200,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080515,031300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,031400,0.7554,0.7556,0.7554,0.7555
NZDUSD,20080515,031500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,031600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,031700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,031800,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,031900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,032000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080515,032100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,032200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,032300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,032400,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080515,032500,0.7553,0.7553,0.7551,0.7551
NZDUSD,20080515,032600,0.7551,0.7551,0.7548,0.7550
NZDUSD,20080515,032700,0.7549,0.7551,0.7549,0.7550
NZDUSD,20080515,032800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080515,032900,0.7551,0.7554,0.7551,0.7552
NZDUSD,20080515,033000,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080515,033100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,033200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080515,033300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,033400,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080515,033500,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080515,033600,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080515,033700,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080515,033800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,033900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,034000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080515,034100,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080515,034200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,034300,0.7556,0.7556,0.7554,0.7555
NZDUSD,20080515,034400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080515,034500,0.7553,0.7555,0.7552,0.7555
NZDUSD,20080515,034600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,034700,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080515,034800,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080515,034900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,035000,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080515,035100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080515,035200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080515,035300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080515,035400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,035500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,035600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080515,035700,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080515,035800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,035900,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,040000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080515,040100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,040200,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080515,040300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,040400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,040500,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,040600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,040700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080515,040800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,040900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080515,041000,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080515,041100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,041200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,041300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,041400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,041500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,041600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,041700,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080515,041800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,041900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,042000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,042100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,042200,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080515,042300,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080515,042400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,042500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,042600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,042700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,042800,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080515,042900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,043000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,043100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,043200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,043300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080515,043400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,043500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,043600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,043700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,043800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,043900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,044000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,044100,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080515,044200,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,044300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080515,044400,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080515,044500,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080515,044600,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080515,044700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,044800,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080515,044900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,045000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080515,045100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,045200,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080515,045300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,045400,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080515,045500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,045600,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080515,045700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,045800,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080515,045900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080515,050000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,050100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,050200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,050300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,050400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,050500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,050600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,050700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,050800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,050900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,051000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,051100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,051200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080515,051300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,051400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,051500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,051600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,051700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080515,051800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,051900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,052000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,052100,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080515,052200,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080515,052300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,052400,0.7556,0.7558,0.7556,0.7556
NZDUSD,20080515,052500,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080515,052600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,052700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,052800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,052900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,053000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,053100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,053200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,053300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,053400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,053500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,053600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,053700,0.7558,0.7562,0.7558,0.7562
NZDUSD,20080515,053800,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080515,053900,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080515,054000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,054100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080515,054200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,054300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,054400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,054500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,054600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080515,054700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,054800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,054900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,055000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,055100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,055200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,055300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,055400,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080515,055500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080515,055600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,055700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,055800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,055900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,060000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,060100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,060200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,060300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,060400,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080515,060500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,060600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,060700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,060800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,060900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,061100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,061200,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,061300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,061900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,062000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,062100,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,062200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,062300,0.7564,0.7564,0.7562,0.7563
NZDUSD,20080515,062400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,062500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,062600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,062700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,062800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,062900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063300,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080515,063400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,063900,0.7562,0.7563,0.7560,0.7563
NZDUSD,20080515,064000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,064100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080515,064200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,064300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,064400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,064500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,064600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,064700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,064800,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080515,064900,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080515,065000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,065100,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,065200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,065300,0.7563,0.7563,0.7560,0.7562
NZDUSD,20080515,065400,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080515,065500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,065600,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080515,065700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080515,065800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,065900,0.7561,0.7566,0.7561,0.7565
NZDUSD,20080515,070000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,070100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,070200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,070900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,071000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,071100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,071200,0.7566,0.7566,0.7562,0.7564
NZDUSD,20080515,071300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080515,071400,0.7563,0.7565,0.7562,0.7563
NZDUSD,20080515,071500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,071600,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080515,071700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080515,071800,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080515,071900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,072000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,072100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,072200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,072300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,072400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,072500,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080515,072600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,072700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,072800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,072900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,073000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,073100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,073200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,073300,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,073400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,073500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080515,073600,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080515,073700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080515,073800,0.7572,0.7578,0.7572,0.7577
NZDUSD,20080515,073900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080515,074000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080515,074100,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080515,074200,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080515,074300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080515,074400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,074500,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080515,074600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080515,074700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080515,074800,0.7575,0.7576,0.7574,0.7574
NZDUSD,20080515,074900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,075000,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080515,075100,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080515,075200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080515,075300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,075400,0.7568,0.7569,0.7567,0.7567
NZDUSD,20080515,075500,0.7567,0.7569,0.7567,0.7569
NZDUSD,20080515,075600,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080515,075700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,075800,0.7566,0.7566,0.7563,0.7564
NZDUSD,20080515,075900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,080000,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080515,080100,0.7562,0.7566,0.7562,0.7565
NZDUSD,20080515,080200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080515,080300,0.7567,0.7574,0.7567,0.7573
NZDUSD,20080515,080400,0.7572,0.7573,0.7571,0.7573
NZDUSD,20080515,080500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080515,080600,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080515,080700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080515,080800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,080900,0.7573,0.7573,0.7570,0.7571
NZDUSD,20080515,081000,0.7571,0.7571,0.7567,0.7567
NZDUSD,20080515,081100,0.7567,0.7570,0.7566,0.7569
NZDUSD,20080515,081200,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080515,081300,0.7569,0.7572,0.7569,0.7572
NZDUSD,20080515,081400,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080515,081500,0.7573,0.7573,0.7570,0.7571
NZDUSD,20080515,081600,0.7570,0.7573,0.7570,0.7573
NZDUSD,20080515,081700,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080515,081800,0.7577,0.7578,0.7576,0.7577
NZDUSD,20080515,081900,0.7578,0.7578,0.7574,0.7575
NZDUSD,20080515,082000,0.7576,0.7576,0.7571,0.7571
NZDUSD,20080515,082100,0.7570,0.7570,0.7567,0.7568
NZDUSD,20080515,082200,0.7569,0.7573,0.7569,0.7570
NZDUSD,20080515,082300,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080515,082400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080515,082500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080515,082600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080515,082700,0.7570,0.7570,0.7564,0.7564
NZDUSD,20080515,082800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080515,082900,0.7566,0.7570,0.7566,0.7569
NZDUSD,20080515,083000,0.7568,0.7569,0.7566,0.7568
NZDUSD,20080515,083100,0.7569,0.7571,0.7567,0.7571
NZDUSD,20080515,083200,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080515,083300,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080515,083400,0.7569,0.7573,0.7569,0.7573
NZDUSD,20080515,083500,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080515,083600,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080515,083700,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080515,083800,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080515,083900,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080515,084000,0.7569,0.7570,0.7567,0.7567
NZDUSD,20080515,084100,0.7567,0.7570,0.7567,0.7569
NZDUSD,20080515,084200,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080515,084300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080515,084400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,084500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080515,084600,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080515,084700,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080515,084800,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080515,084900,0.7573,0.7573,0.7570,0.7570
NZDUSD,20080515,085000,0.7571,0.7571,0.7568,0.7568
NZDUSD,20080515,085100,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080515,085200,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080515,085300,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080515,085400,0.7569,0.7572,0.7568,0.7572
NZDUSD,20080515,085500,0.7573,0.7573,0.7570,0.7571
NZDUSD,20080515,085600,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080515,085700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080515,085800,0.7572,0.7575,0.7572,0.7575
NZDUSD,20080515,085900,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080515,090000,0.7573,0.7574,0.7570,0.7571
NZDUSD,20080515,090100,0.7572,0.7574,0.7571,0.7574
NZDUSD,20080515,090200,0.7576,0.7576,0.7574,0.7576
NZDUSD,20080515,090300,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080515,090400,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080515,090500,0.7578,0.7578,0.7575,0.7575
NZDUSD,20080515,090600,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080515,090700,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080515,090800,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080515,090900,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080515,091000,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080515,091100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080515,091200,0.7568,0.7570,0.7568,0.7569
NZDUSD,20080515,091300,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080515,091400,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080515,091500,0.7568,0.7570,0.7568,0.7569
NZDUSD,20080515,091600,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080515,091700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080515,091800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,091900,0.7566,0.7567,0.7565,0.7566
NZDUSD,20080515,092000,0.7565,0.7566,0.7564,0.7566
NZDUSD,20080515,092100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080515,092200,0.7567,0.7568,0.7566,0.7567
NZDUSD,20080515,092300,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080515,092400,0.7569,0.7572,0.7569,0.7572
NZDUSD,20080515,092500,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080515,092600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,092700,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080515,092800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080515,092900,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080515,093000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080515,093100,0.7575,0.7579,0.7575,0.7578
NZDUSD,20080515,093200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080515,093300,0.7576,0.7580,0.7576,0.7579
NZDUSD,20080515,093400,0.7579,0.7579,0.7577,0.7578
NZDUSD,20080515,093500,0.7579,0.7580,0.7578,0.7580
NZDUSD,20080515,093600,0.7580,0.7584,0.7580,0.7584
NZDUSD,20080515,093700,0.7583,0.7585,0.7580,0.7580
NZDUSD,20080515,093800,0.7581,0.7584,0.7581,0.7582
NZDUSD,20080515,093900,0.7581,0.7584,0.7581,0.7584
NZDUSD,20080515,094000,0.7585,0.7585,0.7582,0.7583
NZDUSD,20080515,094100,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080515,094200,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080515,094300,0.7584,0.7584,0.7581,0.7582
NZDUSD,20080515,094400,0.7582,0.7585,0.7582,0.7585
NZDUSD,20080515,094500,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080515,094600,0.7583,0.7586,0.7583,0.7586
NZDUSD,20080515,094700,0.7587,0.7588,0.7586,0.7586
NZDUSD,20080515,094800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080515,094900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080515,095000,0.7583,0.7584,0.7581,0.7584
NZDUSD,20080515,095100,0.7583,0.7583,0.7581,0.7581
NZDUSD,20080515,095200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080515,095300,0.7581,0.7581,0.7580,0.7581
NZDUSD,20080515,095400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080515,095500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080515,095600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080515,095700,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080515,095800,0.7579,0.7579,0.7576,0.7576
NZDUSD,20080515,095900,0.7575,0.7576,0.7574,0.7574
NZDUSD,20080515,100000,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080515,100100,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080515,100200,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080515,100300,0.7571,0.7572,0.7569,0.7570
NZDUSD,20080515,100400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080515,100500,0.7567,0.7567,0.7564,0.7564
NZDUSD,20080515,100600,0.7565,0.7567,0.7565,0.7566
NZDUSD,20080515,100700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,100800,0.7567,0.7569,0.7566,0.7566
NZDUSD,20080515,100900,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080515,101000,0.7564,0.7564,0.7561,0.7562
NZDUSD,20080515,101100,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080515,101200,0.7563,0.7563,0.7558,0.7559
NZDUSD,20080515,101300,0.7560,0.7561,0.7556,0.7556
NZDUSD,20080515,101400,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,101500,0.7556,0.7559,0.7556,0.7558
NZDUSD,20080515,101600,0.7559,0.7563,0.7559,0.7560
NZDUSD,20080515,101700,0.7561,0.7566,0.7560,0.7566
NZDUSD,20080515,101800,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080515,101900,0.7564,0.7564,0.7562,0.7564
NZDUSD,20080515,102000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,102100,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080515,102200,0.7565,0.7565,0.7560,0.7561
NZDUSD,20080515,102300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,102400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,102500,0.7563,0.7565,0.7563,0.7564
NZDUSD,20080515,102600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080515,102700,0.7562,0.7566,0.7562,0.7565
NZDUSD,20080515,102800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080515,102900,0.7565,0.7566,0.7564,0.7566
NZDUSD,20080515,103000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,103100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,103200,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080515,103300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080515,103400,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080515,103500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080515,103600,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080515,103700,0.7561,0.7562,0.7560,0.7561
NZDUSD,20080515,103800,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080515,103900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,104000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080515,104100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,104200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,104300,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080515,104400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,104500,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080515,104600,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080515,104700,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080515,104800,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080515,104900,0.7557,0.7560,0.7557,0.7559
NZDUSD,20080515,105000,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080515,105100,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080515,105200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080515,105300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,105400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,105500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080515,105600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,105700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,105800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080515,105900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,110000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,110100,0.7563,0.7563,0.7556,0.7556
NZDUSD,20080515,110200,0.7555,0.7555,0.7553,0.7554
NZDUSD,20080515,110300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080515,110400,0.7558,0.7559,0.7556,0.7556
NZDUSD,20080515,110500,0.7555,0.7555,0.7552,0.7552
NZDUSD,20080515,110600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080515,110700,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080515,110800,0.7555,0.7556,0.7553,0.7553
NZDUSD,20080515,110900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080515,111000,0.7551,0.7552,0.7550,0.7551
NZDUSD,20080515,111100,0.7552,0.7553,0.7551,0.7553
NZDUSD,20080515,111200,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080515,111300,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080515,111400,0.7554,0.7554,0.7551,0.7552
NZDUSD,20080515,111500,0.7551,0.7553,0.7550,0.7551
NZDUSD,20080515,111600,0.7551,0.7551,0.7549,0.7550
NZDUSD,20080515,111700,0.7551,0.7551,0.7545,0.7545
NZDUSD,20080515,111800,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080515,111900,0.7548,0.7548,0.7542,0.7542
NZDUSD,20080515,112000,0.7541,0.7541,0.7538,0.7538
NZDUSD,20080515,112100,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080515,112200,0.7541,0.7542,0.7540,0.7542
NZDUSD,20080515,112300,0.7542,0.7543,0.7541,0.7543
NZDUSD,20080515,112400,0.7544,0.7549,0.7544,0.7549
NZDUSD,20080515,112500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080515,112600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080515,112700,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080515,112800,0.7549,0.7553,0.7549,0.7553
NZDUSD,20080515,112900,0.7552,0.7552,0.7549,0.7549
NZDUSD,20080515,113000,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080515,113100,0.7553,0.7557,0.7553,0.7556
NZDUSD,20080515,113200,0.7555,0.7555,0.7553,0.7554
NZDUSD,20080515,113300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,113400,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080515,113500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,113600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080515,113700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080515,113800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080515,113900,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,114000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,114100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080515,114200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,114300,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080515,114400,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080515,114500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,114600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080515,114700,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080515,114800,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080515,114900,0.7558,0.7559,0.7555,0.7555
NZDUSD,20080515,115000,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080515,115100,0.7552,0.7553,0.7551,0.7551
NZDUSD,20080515,115200,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080515,115300,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080515,115400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080515,115500,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080515,115600,0.7550,0.7550,0.7546,0.7547
NZDUSD,20080515,115700,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080515,115800,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080515,115900,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080515,120000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080515,120100,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080515,120200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080515,120300,0.7545,0.7548,0.7545,0.7546
NZDUSD,20080515,120400,0.7547,0.7551,0.7547,0.7551
NZDUSD,20080515,120500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080515,120600,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080515,120700,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080515,120800,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080515,120900,0.7553,0.7553,0.7549,0.7550
NZDUSD,20080515,121000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080515,121100,0.7548,0.7551,0.7548,0.7551
NZDUSD,20080515,121200,0.7552,0.7553,0.7551,0.7553
NZDUSD,20080515,121300,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080515,121400,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080515,121500,0.7554,0.7555,0.7553,0.7553
NZDUSD,20080515,121600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080515,121700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,121800,0.7552,0.7552,0.7550,0.7551
NZDUSD,20080515,121900,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080515,122000,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080515,122100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080515,122200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080515,122300,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080515,122400,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080515,122500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080515,122600,0.7555,0.7557,0.7555,0.7556
NZDUSD,20080515,122700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,122800,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080515,122900,0.7559,0.7563,0.7558,0.7563
NZDUSD,20080515,123000,0.7562,0.7562,0.7559,0.7562
NZDUSD,20080515,123100,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080515,123200,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080515,123300,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080515,123400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,123500,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080515,123600,0.7564,0.7564,0.7559,0.7559
NZDUSD,20080515,123700,0.7559,0.7559,0.7554,0.7555
NZDUSD,20080515,123800,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080515,123900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080515,124000,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,124100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,124200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080515,124300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,124400,0.7557,0.7561,0.7556,0.7561
NZDUSD,20080515,124500,0.7561,0.7561,0.7557,0.7557
NZDUSD,20080515,124600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080515,124700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,124800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080515,124900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,125000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080515,125100,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080515,125200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,125300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,125400,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080515,125500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,125600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,125700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080515,125800,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,125900,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080515,130000,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080515,130100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080515,130200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080515,130300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080515,130400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080515,130500,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080515,130600,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080515,130700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,130800,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080515,130900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080515,131000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,131100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,131200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,131300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080515,131400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080515,131500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,131600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,131700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,131800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,131900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,132000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,132100,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080515,132200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,132300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,132400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,132500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,132600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,132700,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080515,132800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080515,132900,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080515,133000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080515,133100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,133200,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080515,133300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080515,133400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080515,133500,0.7558,0.7558,0.7552,0.7552
NZDUSD,20080515,133600,0.7551,0.7551,0.7548,0.7548
NZDUSD,20080515,133700,0.7546,0.7553,0.7546,0.7552
NZDUSD,20080515,133800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080515,133900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080515,134000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080515,134100,0.7554,0.7554,0.7551,0.7551
NZDUSD,20080515,134200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080515,134300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080515,134400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080515,134500,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080515,134600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,134700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,134800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,134900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080515,135000,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080515,135100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080515,135200,0.7552,0.7552,0.7550,0.7551
NZDUSD,20080515,135300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080515,135400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080515,135500,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080515,135600,0.7550,0.7550,0.7549,0.7550
NZDUSD,20080515,135700,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080515,135800,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080515,135900,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080515,140000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080515,140100,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080515,140200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080515,140300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080515,140400,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080515,140500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080515,140600,0.7546,0.7550,0.7546,0.7550
NZDUSD,20080515,140700,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080515,140800,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080515,140900,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080515,141000,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080515,141100,0.7545,0.7545,0.7543,0.7543
NZDUSD,20080515,141200,0.7542,0.7542,0.7537,0.7537
NZDUSD,20080515,141300,0.7538,0.7544,0.7538,0.7544
NZDUSD,20080515,141400,0.7543,0.7546,0.7543,0.7546
NZDUSD,20080515,141500,0.7545,0.7545,0.7539,0.7539
NZDUSD,20080515,141600,0.7537,0.7549,0.7537,0.7549
NZDUSD,20080515,141700,0.7548,0.7549,0.7547,0.7547
NZDUSD,20080515,141800,0.7547,0.7550,0.7547,0.7550
NZDUSD,20080515,141900,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080515,142000,0.7550,0.7551,0.7547,0.7547
NZDUSD,20080515,142100,0.7548,0.7549,0.7545,0.7545
NZDUSD,20080515,142200,0.7544,0.7545,0.7543,0.7544
NZDUSD,20080515,142300,0.7545,0.7545,0.7542,0.7542
NZDUSD,20080515,142400,0.7543,0.7547,0.7543,0.7547
NZDUSD,20080515,142500,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080515,142600,0.7550,0.7555,0.7550,0.7555
NZDUSD,20080515,142700,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080515,142800,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080515,142900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080515,143000,0.7556,0.7556,0.7551,0.7551
NZDUSD,20080515,143100,0.7550,0.7551,0.7546,0.7550
NZDUSD,20080515,143200,0.7549,0.7557,0.7549,0.7557
NZDUSD,20080515,143300,0.7558,0.7558,0.7555,0.7557
NZDUSD,20080515,143400,0.7558,0.7561,0.7557,0.7561
NZDUSD,20080515,143500,0.7560,0.7561,0.7559,0.7559
NZDUSD,20080515,143600,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080515,143700,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080515,143800,0.7564,0.7569,0.7564,0.7565
NZDUSD,20080515,143900,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080515,144000,0.7566,0.7570,0.7566,0.7570
NZDUSD,20080515,144100,0.7572,0.7574,0.7572,0.7573
NZDUSD,20080515,144200,0.7574,0.7574,0.7571,0.7571
NZDUSD,20080515,144300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080515,144400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080515,144500,0.7570,0.7573,0.7569,0.7573
NZDUSD,20080515,144600,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080515,144700,0.7575,0.7576,0.7573,0.7576
NZDUSD,20080515,144800,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080515,144900,0.7574,0.7575,0.7573,0.7574
NZDUSD,20080515,145000,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080515,145100,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080515,145200,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080515,145300,0.7570,0.7570,0.7568,0.7568
NZDUSD,20080515,145400,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080515,145500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080515,145600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080515,145700,0.7570,0.7574,0.7570,0.7572
NZDUSD,20080515,145800,0.7573,0.7576,0.7573,0.7575
NZDUSD,20080515,145900,0.7575,0.7576,0.7571,0.7571
NZDUSD,20080515,150000,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080515,150100,0.7569,0.7573,0.7569,0.7573
NZDUSD,20080515,150200,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080515,150300,0.7573,0.7574,0.7571,0.7571
NZDUSD,20080515,150400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080515,150500,0.7571,0.7574,0.7571,0.7574
NZDUSD,20080515,150600,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080515,150700,0.7573,0.7574,0.7570,0.7571
NZDUSD,20080515,150800,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080515,150900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080515,151000,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080515,151100,0.7573,0.7577,0.7573,0.7574
NZDUSD,20080515,151200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080515,151300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080515,151400,0.7573,0.7577,0.7573,0.7577
NZDUSD,20080515,151500,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080515,151600,0.7575,0.7576,0.7574,0.7576
NZDUSD,20080515,151700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080515,151800,0.7579,0.7582,0.7577,0.7581
NZDUSD,20080515,151900,0.7582,0.7582,0.7580,0.7581
NZDUSD,20080515,152000,0.7580,0.7580,0.7578,0.7579
NZDUSD,20080515,152100,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080515,152200,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080515,152300,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080515,152400,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080515,152500,0.7578,0.7579,0.7577,0.7579
NZDUSD,20080515,152600,0.7579,0.7582,0.7579,0.7582
NZDUSD,20080515,152700,0.7583,0.7584,0.7582,0.7582
NZDUSD,20080515,152800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080515,152900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080515,153000,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080515,153100,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080515,153200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080515,153300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080515,153400,0.7578,0.7578,0.7574,0.7574
NZDUSD,20080515,153500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080515,153600,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080515,153700,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080515,153800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080515,153900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,154000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080515,154100,0.7575,0.7579,0.7575,0.7579
NZDUSD,20080515,154200,0.7578,0.7578,0.7574,0.7574
NZDUSD,20080515,154300,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080515,154400,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080515,154500,0.7575,0.7575,0.7574,0.7575
NZDUSD,20080515,154600,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080515,154700,0.7574,0.7574,0.7572,0.7573
NZDUSD,20080515,154800,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080515,154900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080515,155000,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080515,155100,0.7571,0.7571,0.7568,0.7569
NZDUSD,20080515,155200,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080515,155300,0.7571,0.7574,0.7571,0.7573
NZDUSD,20080515,155400,0.7573,0.7573,0.7571,0.7573
NZDUSD,20080515,155500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,155600,0.7572,0.7574,0.7572,0.7573
NZDUSD,20080515,155700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,155800,0.7573,0.7578,0.7573,0.7578
NZDUSD,20080515,155900,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080515,160000,0.7580,0.7584,0.7580,0.7584
NZDUSD,20080515,160100,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080515,160200,0.7579,0.7579,0.7574,0.7576
NZDUSD,20080515,160300,0.7576,0.7576,0.7574,0.7576
NZDUSD,20080515,160400,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080515,160500,0.7574,0.7575,0.7571,0.7571
NZDUSD,20080515,160600,0.7570,0.7572,0.7569,0.7569
NZDUSD,20080515,160700,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080515,160800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080515,160900,0.7570,0.7570,0.7568,0.7569
NZDUSD,20080515,161000,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080515,161100,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080515,161200,0.7567,0.7568,0.7566,0.7568
NZDUSD,20080515,161300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080515,161400,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080515,161500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,161600,0.7566,0.7566,0.7564,0.7565
NZDUSD,20080515,161700,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080515,161800,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080515,161900,0.7563,0.7567,0.7563,0.7567
NZDUSD,20080515,162000,0.7568,0.7569,0.7567,0.7568
NZDUSD,20080515,162100,0.7568,0.7571,0.7568,0.7571
NZDUSD,20080515,162200,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080515,162300,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080515,162400,0.7570,0.7570,0.7568,0.7569
NZDUSD,20080515,162500,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080515,162600,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080515,162700,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080515,162800,0.7568,0.7569,0.7566,0.7566
NZDUSD,20080515,162900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080515,163000,0.7568,0.7570,0.7566,0.7570
NZDUSD,20080515,163100,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080515,163200,0.7569,0.7570,0.7568,0.7570
NZDUSD,20080515,163300,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080515,163400,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080515,163500,0.7570,0.7570,0.7565,0.7565
NZDUSD,20080515,163600,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080515,163700,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080515,163800,0.7569,0.7572,0.7569,0.7572
NZDUSD,20080515,163900,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080515,164000,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080515,164100,0.7570,0.7570,0.7568,0.7568
NZDUSD,20080515,164200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080515,164300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080515,164400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080515,164500,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080515,164600,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080515,164700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080515,164800,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080515,164900,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080515,165000,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080515,165100,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080515,165200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080515,165300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080515,165400,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080515,165500,0.7564,0.7564,0.7562,0.7564
NZDUSD,20080515,165600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080515,165700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080515,165800,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080515,165900,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080515,170000,0.7568,0.7571,0.7568,0.7571
NZDUSD,20080515,170100,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080515,170200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080515,170300,0.7572,0.7572,0.7567,0.7569
NZDUSD,20080515,170400,0.7568,0.7570,0.7568,0.7569
NZDUSD,20080515,170500,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080515,170600,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080515,170700,0.7566,0.7567,0.7565,0.7566
NZDUSD,20080515,170800,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080515,170900,0.7568,0.7569,0.7567,0.7568
NZDUSD,20080515,171000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080515,171100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080515,171200,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080515,171300,0.7571,0.7575,0.7570,0.7575
NZDUSD,20080515,171400,0.7574,0.7578,0.7574,0.7578
NZDUSD,20080515,171500,0.7577,0.7579,0.7576,0.7577
NZDUSD,20080515,171600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080515,171700,0.7575,0.7575,0.7572,0.7572
NZDUSD,20080515,171800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080515,171900,0.7573,0.7577,0.7573,0.7575
NZDUSD,20080515,172000,0.7575,0.7580,0.7575,0.7580
NZDUSD,20080515,172100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080515,172200,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080515,172300,0.7580,0.7583,0.7580,0.7582
NZDUSD,20080515,172400,0.7581,0.7584,0.7581,0.7584
NZDUSD,20080515,172500,0.7584,0.7584,0.7583,0.7584
NZDUSD,20080515,172600,0.7583,0.7584,0.7582,0.7582
NZDUSD,20080515,172700,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080515,172800,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080515,172900,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080515,173000,0.7585,0.7588,0.7585,0.7587
NZDUSD,20080515,173100,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080515,173200,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080515,173300,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080515,173400,0.7591,0.7592,0.7590,0.7591
NZDUSD,20080515,173500,0.7592,0.7595,0.7592,0.7595
NZDUSD,20080515,173600,0.7597,0.7599,0.7597,0.7597
NZDUSD,20080515,173700,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080515,173800,0.7595,0.7596,0.7594,0.7595
NZDUSD,20080515,173900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080515,174000,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080515,174100,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080515,174200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080515,174300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080515,174400,0.7594,0.7596,0.7594,0.7595
NZDUSD,20080515,174500,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080515,174600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080515,174700,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080515,174800,0.7591,0.7593,0.7591,0.7592
NZDUSD,20080515,174900,0.7592,0.7594,0.7592,0.7593
NZDUSD,20080515,175000,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080515,175100,0.7592,0.7596,0.7592,0.7595
NZDUSD,20080515,175200,0.7596,0.7597,0.7595,0.7595
NZDUSD,20080515,175300,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080515,175400,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080515,175500,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080515,175600,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080515,175700,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080515,175800,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080515,175900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080515,180000,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080515,180100,0.7593,0.7593,0.7590,0.7590
NZDUSD,20080515,180200,0.7589,0.7593,0.7589,0.7593
NZDUSD,20080515,180300,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080515,180400,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080515,180500,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080515,180600,0.7588,0.7588,0.7584,0.7586
NZDUSD,20080515,180700,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080515,180800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080515,180900,0.7589,0.7591,0.7588,0.7591
NZDUSD,20080515,181000,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080515,181100,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080515,181200,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080515,181300,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080515,181400,0.7587,0.7587,0.7585,0.7587
NZDUSD,20080515,181500,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080515,181600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080515,181700,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080515,181800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080515,181900,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080515,182000,0.7589,0.7590,0.7588,0.7590
NZDUSD,20080515,182100,0.7590,0.7590,0.7587,0.7587
NZDUSD,20080515,182200,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080515,182300,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080515,182400,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080515,182500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080515,182600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080515,182700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080515,182800,0.7589,0.7589,0.7587,0.7588
NZDUSD,20080515,182900,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080515,183000,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080515,183100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080515,183200,0.7587,0.7587,0.7580,0.7580
NZDUSD,20080515,183300,0.7581,0.7584,0.7581,0.7583
NZDUSD,20080515,183400,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080515,183500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080515,183600,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080515,183700,0.7583,0.7584,0.7582,0.7583
NZDUSD,20080515,183800,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080515,183900,0.7583,0.7583,0.7578,0.7580
NZDUSD,20080515,184000,0.7578,0.7578,0.7571,0.7573
NZDUSD,20080515,184100,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080515,184200,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080515,184300,0.7573,0.7579,0.7573,0.7576
NZDUSD,20080515,184400,0.7577,0.7577,0.7573,0.7573
NZDUSD,20080515,184500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,184600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,184700,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080515,184800,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080515,184900,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080515,185000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,185100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,185200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,185300,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080515,185400,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080515,185500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,185600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080515,185700,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080515,185800,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080515,185900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080515,190000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080515,190100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080515,190200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,190300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,190400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080515,190500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,190600,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080515,190700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,190800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,190900,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080515,191000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,191100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,191200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,191300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,191400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,191500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080515,191600,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080515,191700,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080515,191800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,191900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,192000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080515,192100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080515,192200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,192300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,192400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080515,192500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080515,192600,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080515,192700,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080515,192800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080515,192900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080515,193000,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080515,193100,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080515,193200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080515,193300,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080515,193400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080515,193500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080515,193600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080515,193700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080515,193800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080515,193900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080515,194000,0.7579,0.7580,0.7578,0.7580
NZDUSD,20080515,194100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080515,194200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080515,194300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080515,194400,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080515,194500,0.7580,0.7580,0.7578,0.7580
NZDUSD,20080515,194600,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080515,194700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080515,194800,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080515,194900,0.7576,0.7577,0.7574,0.7577
NZDUSD,20080515,195000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080515,195100,0.7576,0.7578,0.7576,0.7577
NZDUSD,20080515,195200,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080515,195300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080515,195400,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080515,195500,0.7579,0.7582,0.7579,0.7580
NZDUSD,20080515,195600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080515,195700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080515,195800,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080515,195900,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080515,200000,0.7582,0.7584,0.7582,0.7583
NZDUSD,20080515,200100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080515,200200,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080515,200300,0.7584,0.7590,0.7584,0.7590
NZDUSD,20080515,200400,0.7589,0.7589,0.7587,0.7588
NZDUSD,20080515,200500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080515,200600,0.7589,0.7592,0.7589,0.7592
NZDUSD,20080515,200700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080515,200800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080515,200900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080515,201000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080515,201100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080515,201200,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080515,201300,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080515,201400,0.7593,0.7598,0.7593,0.7595
NZDUSD,20080515,201500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080515,201600,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080515,201700,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080515,201800,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080515,201900,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080515,202000,0.7597,0.7599,0.7596,0.7598
NZDUSD,20080515,202100,0.7597,0.7597,0.7593,0.7593
NZDUSD,20080515,202200,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080515,202300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080515,202400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080515,202500,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080515,202600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080515,202700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080515,202800,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080515,202900,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080515,203000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080515,203100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080515,203200,0.7592,0.7595,0.7592,0.7595
NZDUSD,20080515,203300,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080515,203400,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080515,203500,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080515,203600,0.7599,0.7600,0.7598,0.7599
NZDUSD,20080515,203700,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080515,203800,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080515,203900,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080515,204000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080515,204100,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080515,204200,0.7602,0.7605,0.7602,0.7605
NZDUSD,20080515,204300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080515,204400,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080515,204500,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080515,204600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080515,204700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080515,204800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080515,204900,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080515,205000,0.7612,0.7617,0.7611,0.7616
NZDUSD,20080515,205100,0.7617,0.7621,0.7616,0.7621
NZDUSD,20080515,205200,0.7623,0.7624,0.7622,0.7623
NZDUSD,20080515,205300,0.7623,0.7627,0.7623,0.7625
NZDUSD,20080515,205400,0.7625,0.7629,0.7625,0.7627
NZDUSD,20080515,205500,0.7628,0.7631,0.7628,0.7629
NZDUSD,20080515,205600,0.7626,0.7626,0.7623,0.7623
NZDUSD,20080515,205700,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080515,205800,0.7621,0.7623,0.7621,0.7621
NZDUSD,20080515,205900,0.7622,0.7636,0.7622,0.7636
NZDUSD,20080515,210000,0.7637,0.7639,0.7635,0.7639
NZDUSD,20080515,210100,0.7640,0.7640,0.7635,0.7635
NZDUSD,20080515,210200,0.7635,0.7635,0.7631,0.7631
NZDUSD,20080515,210300,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080515,210400,0.7632,0.7634,0.7630,0.7631
NZDUSD,20080515,210500,0.7630,0.7631,0.7628,0.7628
NZDUSD,20080515,210600,0.7629,0.7631,0.7628,0.7631
NZDUSD,20080515,210700,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080515,210800,0.7631,0.7631,0.7627,0.7627
NZDUSD,20080515,210900,0.7628,0.7629,0.7627,0.7628
NZDUSD,20080515,211000,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080515,211100,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080515,211200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080515,211300,0.7628,0.7629,0.7627,0.7628
NZDUSD,20080515,211400,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080515,211500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080515,211600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080515,211700,0.7631,0.7634,0.7631,0.7634
NZDUSD,20080515,211800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,211900,0.7634,0.7637,0.7634,0.7635
NZDUSD,20080515,212000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,212100,0.7636,0.7637,0.7635,0.7635
NZDUSD,20080515,212200,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080515,212300,0.7632,0.7635,0.7632,0.7635
NZDUSD,20080515,212400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,212500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,212600,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080515,212700,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080515,212800,0.7635,0.7635,0.7632,0.7633
NZDUSD,20080515,212900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080515,213000,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080515,213100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,213200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,213300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,213400,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080515,213500,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080515,213600,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080515,213700,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080515,213800,0.7633,0.7635,0.7631,0.7635
NZDUSD,20080515,213900,0.7635,0.7635,0.7631,0.7632
NZDUSD,20080515,214000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080515,214100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080515,214200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080515,214300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,214400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,214500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,214600,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080515,214700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,214800,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080515,214900,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080515,215000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080515,215100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080515,215200,0.7632,0.7632,0.7631,0.7632
NZDUSD,20080515,215300,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080515,215400,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080515,215500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080515,215600,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080515,215700,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080515,215800,0.7633,0.7635,0.7633,0.7635
NZDUSD,20080515,215900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,220000,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080515,220100,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080515,220200,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080515,220300,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080515,220400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,220500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,220600,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080515,220700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,220800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,220900,0.7634,0.7634,0.7633,0.7634
NZDUSD,20080515,221000,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080515,221100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,221200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,221300,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080515,221400,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080515,221500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,221600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,221700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,221800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,221900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,222000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,222100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,222200,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,222300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,222400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,222500,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080515,222600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,222700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,222800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080515,222900,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080515,223000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080515,223100,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080515,223200,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080515,223300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,223400,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080515,223500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,223600,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080515,223700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080515,223800,0.7637,0.7640,0.7637,0.7639
NZDUSD,20080515,223900,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080515,224000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080515,224100,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080515,224200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,224300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,224400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,224500,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080515,224600,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080515,224700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,224800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,224900,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080515,225000,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080515,225100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,225200,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080515,225300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,225400,0.7637,0.7638,0.7636,0.7638
NZDUSD,20080515,225500,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080515,225600,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080515,225700,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080515,225800,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080515,225900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080515,230000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080515,230100,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080515,230200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080515,230300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080515,230400,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080515,230500,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080515,230600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080515,230700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080515,230800,0.7636,0.7636,0.7632,0.7632
NZDUSD,20080515,230900,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080515,231000,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080515,231100,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080515,231200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080515,231300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080515,231400,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080515,231500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080515,231600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080515,231700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080515,231800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080515,231900,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080515,232000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080515,232100,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080515,232200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080515,232300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080515,232400,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080515,232500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080515,232600,0.7628,0.7628,0.7625,0.7627
NZDUSD,20080515,232700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080515,232800,0.7625,0.7625,0.7622,0.7624
NZDUSD,20080515,232900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080515,233000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080515,233100,0.7621,0.7622,0.7620,0.7622
NZDUSD,20080515,233200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080515,233300,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080515,233400,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080515,233500,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080515,233600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,233700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,233800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,233900,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080515,234000,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080515,234100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,234900,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080515,235000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080515,235100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080515,235200,0.7621,0.7625,0.7621,0.7625
NZDUSD,20080515,235300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080515,235400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080515,235500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080515,235600,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080515,235700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080515,235800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080515,235900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080516,000000,0.7625,0.7625,0.7625,0.7625
NZDJPY,20080515,000100,79.92,79.93,79.91,79.92
NZDJPY,20080515,000200,79.92,79.92,79.92,79.92
NZDJPY,20080515,000300,79.93,79.94,79.93,79.94
NZDJPY,20080515,000400,79.93,79.94,79.93,79.93
NZDJPY,20080515,000500,79.94,79.94,79.94,79.94
NZDJPY,20080515,000600,79.94,79.95,79.94,79.95
NZDJPY,20080515,000700,79.95,79.96,79.95,79.96
NZDJPY,20080515,000800,79.95,79.95,79.95,79.95
NZDJPY,20080515,000900,79.95,79.95,79.95,79.95
NZDJPY,20080515,001000,79.96,79.96,79.95,79.95
NZDJPY,20080515,001100,79.94,79.97,79.94,79.97
NZDJPY,20080515,001200,79.96,79.97,79.96,79.97
NZDJPY,20080515,001300,79.98,79.98,79.97,79.98
NZDJPY,20080515,001400,79.98,79.98,79.98,79.98
NZDJPY,20080515,001500,79.97,79.98,79.97,79.97
NZDJPY,20080515,001600,79.98,79.98,79.97,79.97
NZDJPY,20080515,001700,79.97,79.97,79.97,79.97
NZDJPY,20080515,001800,79.97,79.98,79.97,79.98
NZDJPY,20080515,001900,79.99,80.00,79.99,80.00
NZDJPY,20080515,002000,80.00,80.00,80.00,80.00
NZDJPY,20080515,002100,80.00,80.00,80.00,80.00
NZDJPY,20080515,002200,80.01,80.01,80.01,80.01
NZDJPY,20080515,002300,80.01,80.02,80.01,80.02
NZDJPY,20080515,002400,80.01,80.01,79.98,79.98
NZDJPY,20080515,002500,79.99,80.00,79.98,80.00
NZDJPY,20080515,002600,80.01,80.01,80.00,80.00
NZDJPY,20080515,002700,80.00,80.00,79.98,79.98
NZDJPY,20080515,002800,79.97,79.97,79.96,79.96
NZDJPY,20080515,002900,79.95,80.01,79.95,80.01
NZDJPY,20080515,003000,80.00,80.00,79.98,79.99
NZDJPY,20080515,003100,79.98,79.98,79.95,79.95
NZDJPY,20080515,003200,79.96,79.96,79.94,79.94
NZDJPY,20080515,003300,79.95,79.95,79.94,79.95
NZDJPY,20080515,003400,79.94,79.94,79.92,79.92
NZDJPY,20080515,003500,79.91,79.91,79.90,79.91
NZDJPY,20080515,003600,79.90,79.91,79.90,79.90
NZDJPY,20080515,003700,79.91,79.91,79.90,79.91
NZDJPY,20080515,003800,79.90,79.91,79.89,79.91
NZDJPY,20080515,003900,79.90,79.92,79.89,79.91
NZDJPY,20080515,004000,79.92,79.93,79.92,79.92
NZDJPY,20080515,004100,79.92,79.92,79.92,79.92
NZDJPY,20080515,004200,79.91,79.91,79.89,79.89
NZDJPY,20080515,004300,79.89,79.89,79.89,79.89
NZDJPY,20080515,004400,79.88,79.90,79.88,79.90
NZDJPY,20080515,004500,79.92,79.94,79.90,79.90
NZDJPY,20080515,004600,79.89,79.90,79.42,79.42
NZDJPY,20080515,004700,79.43,79.55,79.43,79.55
NZDJPY,20080515,004800,79.56,79.61,79.56,79.61
NZDJPY,20080515,004900,79.60,79.61,79.52,79.52
NZDJPY,20080515,005000,79.51,79.51,79.49,79.49
NZDJPY,20080515,005100,79.47,79.50,79.46,79.50
NZDJPY,20080515,005200,79.51,79.51,79.49,79.49
NZDJPY,20080515,005300,79.50,79.50,79.49,79.49
NZDJPY,20080515,005400,79.48,79.53,79.48,79.50
NZDJPY,20080515,005500,79.49,79.49,79.44,79.46
NZDJPY,20080515,005600,79.45,79.48,79.45,79.48
NZDJPY,20080515,005700,79.47,79.48,79.42,79.42
NZDJPY,20080515,005800,79.41,79.41,79.40,79.40
NZDJPY,20080515,005900,79.39,79.40,79.39,79.39
NZDJPY,20080515,010000,79.38,79.40,79.37,79.38
NZDJPY,20080515,010100,79.39,79.41,79.39,79.41
NZDJPY,20080515,010200,79.40,79.42,79.40,79.41
NZDJPY,20080515,010300,79.40,79.42,79.39,79.42
NZDJPY,20080515,010400,79.43,79.44,79.43,79.43
NZDJPY,20080515,010500,79.42,79.49,79.42,79.49
NZDJPY,20080515,010600,79.50,79.58,79.50,79.57
NZDJPY,20080515,010700,79.56,79.58,79.55,79.56
NZDJPY,20080515,010800,79.57,79.60,79.56,79.58
NZDJPY,20080515,010900,79.59,79.60,79.57,79.57
NZDJPY,20080515,011000,79.56,79.58,79.55,79.58
NZDJPY,20080515,011100,79.59,79.60,79.58,79.59
NZDJPY,20080515,011200,79.58,79.58,79.53,79.53
NZDJPY,20080515,011300,79.51,79.51,79.50,79.51
NZDJPY,20080515,011400,79.52,79.52,79.51,79.52
NZDJPY,20080515,011500,79.51,79.52,79.51,79.52
NZDJPY,20080515,011600,79.53,79.53,79.53,79.53
NZDJPY,20080515,011700,79.53,79.54,79.53,79.54
NZDJPY,20080515,011800,79.55,79.56,79.55,79.56
NZDJPY,20080515,011900,79.57,79.58,79.56,79.56
NZDJPY,20080515,012000,79.55,79.56,79.55,79.55
NZDJPY,20080515,012100,79.54,79.55,79.54,79.55
NZDJPY,20080515,012200,79.55,79.55,79.55,79.55
NZDJPY,20080515,012300,79.56,79.56,79.55,79.55
NZDJPY,20080515,012400,79.56,79.57,79.56,79.57
NZDJPY,20080515,012500,79.58,79.60,79.58,79.58
NZDJPY,20080515,012600,79.58,79.58,79.58,79.58
NZDJPY,20080515,012700,79.59,79.59,79.57,79.58
NZDJPY,20080515,012800,79.57,79.57,79.56,79.56
NZDJPY,20080515,012900,79.57,79.57,79.56,79.56
NZDJPY,20080515,013000,79.55,79.55,79.55,79.55
NZDJPY,20080515,013100,79.55,79.56,79.55,79.56
NZDJPY,20080515,013200,79.56,79.56,79.56,79.56
NZDJPY,20080515,013300,79.56,79.56,79.56,79.56
NZDJPY,20080515,013400,79.55,79.56,79.53,79.53
NZDJPY,20080515,013500,79.54,79.56,79.53,79.53
NZDJPY,20080515,013600,79.54,79.55,79.53,79.55
NZDJPY,20080515,013700,79.54,79.55,79.51,79.52
NZDJPY,20080515,013800,79.51,79.51,79.51,79.51
NZDJPY,20080515,013900,79.50,79.50,79.50,79.50
NZDJPY,20080515,014000,79.51,79.53,79.51,79.53
NZDJPY,20080515,014100,79.52,79.53,79.52,79.53
NZDJPY,20080515,014200,79.54,79.54,79.52,79.52
NZDJPY,20080515,014300,79.53,79.53,79.53,79.53
NZDJPY,20080515,014400,79.53,79.55,79.52,79.52
NZDJPY,20080515,014500,79.53,79.56,79.53,79.55
NZDJPY,20080515,014600,79.54,79.55,79.54,79.55
NZDJPY,20080515,014700,79.56,79.58,79.56,79.56
NZDJPY,20080515,014800,79.57,79.58,79.56,79.58
NZDJPY,20080515,014900,79.59,79.59,79.56,79.59
NZDJPY,20080515,015000,79.58,79.60,79.58,79.60
NZDJPY,20080515,015100,79.61,79.62,79.59,79.59
NZDJPY,20080515,015200,79.58,79.61,79.58,79.61
NZDJPY,20080515,015300,79.60,79.60,79.59,79.59
NZDJPY,20080515,015400,79.60,79.61,79.59,79.59
NZDJPY,20080515,015500,79.58,79.58,79.58,79.58
NZDJPY,20080515,015600,79.57,79.57,79.56,79.56
NZDJPY,20080515,015700,79.57,79.58,79.57,79.58
NZDJPY,20080515,015800,79.57,79.59,79.57,79.59
NZDJPY,20080515,015900,79.59,79.59,79.58,79.58
NZDJPY,20080515,020000,79.59,79.59,79.56,79.56
NZDJPY,20080515,020100,79.55,79.56,79.55,79.56
NZDJPY,20080515,020200,79.57,79.59,79.56,79.56
NZDJPY,20080515,020300,79.55,79.55,79.54,79.55
NZDJPY,20080515,020400,79.56,79.60,79.56,79.58
NZDJPY,20080515,020500,79.57,79.60,79.57,79.60
NZDJPY,20080515,020600,79.59,79.59,79.59,79.59
NZDJPY,20080515,020700,79.58,79.59,79.58,79.59
NZDJPY,20080515,020800,79.58,79.58,79.57,79.57
NZDJPY,20080515,020900,79.56,79.56,79.55,79.55
NZDJPY,20080515,021000,79.55,79.55,79.55,79.55
NZDJPY,20080515,021100,79.56,79.56,79.55,79.55
NZDJPY,20080515,021200,79.56,79.56,79.55,79.56
NZDJPY,20080515,021300,79.57,79.60,79.57,79.60
NZDJPY,20080515,021400,79.59,79.61,79.58,79.61
NZDJPY,20080515,021500,79.60,79.60,79.60,79.60
NZDJPY,20080515,021600,79.61,79.62,79.58,79.58
NZDJPY,20080515,021700,79.59,79.59,79.56,79.57
NZDJPY,20080515,021800,79.56,79.57,79.56,79.57
NZDJPY,20080515,021900,79.57,79.57,79.57,79.57
NZDJPY,20080515,022000,79.56,79.57,79.56,79.57
NZDJPY,20080515,022100,79.58,79.58,79.57,79.58
NZDJPY,20080515,022200,79.58,79.58,79.58,79.58
NZDJPY,20080515,022300,79.59,79.59,79.58,79.59
NZDJPY,20080515,022400,79.58,79.59,79.58,79.59
NZDJPY,20080515,022500,79.60,79.60,79.59,79.60
NZDJPY,20080515,022600,79.60,79.60,79.60,79.60
NZDJPY,20080515,022700,79.59,79.61,79.59,79.60
NZDJPY,20080515,022800,79.61,79.61,79.60,79.61
NZDJPY,20080515,022900,79.61,79.61,79.61,79.61
NZDJPY,20080515,023000,79.62,79.62,79.60,79.60
NZDJPY,20080515,023100,79.61,79.61,79.60,79.60
NZDJPY,20080515,023200,79.61,79.61,79.61,79.61
NZDJPY,20080515,023300,79.60,79.61,79.60,79.61
NZDJPY,20080515,023400,79.62,79.62,79.62,79.62
NZDJPY,20080515,023500,79.62,79.62,79.61,79.61
NZDJPY,20080515,023600,79.62,79.62,79.61,79.61
NZDJPY,20080515,023700,79.62,79.62,79.61,79.62
NZDJPY,20080515,023800,79.61,79.61,79.61,79.61
NZDJPY,20080515,023900,79.61,79.61,79.61,79.61
NZDJPY,20080515,024000,79.61,79.62,79.61,79.61
NZDJPY,20080515,024100,79.62,79.62,79.61,79.61
NZDJPY,20080515,024200,79.61,79.62,79.61,79.61
NZDJPY,20080515,024300,79.61,79.61,79.61,79.61
NZDJPY,20080515,024400,79.61,79.61,79.60,79.61
NZDJPY,20080515,024500,79.60,79.62,79.60,79.62
NZDJPY,20080515,024600,79.61,79.62,79.61,79.61
NZDJPY,20080515,024700,79.61,79.61,79.60,79.60
NZDJPY,20080515,024800,79.61,79.61,79.60,79.60
NZDJPY,20080515,024900,79.61,79.61,79.60,79.61
NZDJPY,20080515,025000,79.61,79.61,79.61,79.61
NZDJPY,20080515,025100,79.61,79.62,79.61,79.62
NZDJPY,20080515,025200,79.61,79.61,79.61,79.61
NZDJPY,20080515,025300,79.62,79.62,79.59,79.59
NZDJPY,20080515,025400,79.59,79.61,79.59,79.61
NZDJPY,20080515,025500,79.60,79.61,79.60,79.61
NZDJPY,20080515,025600,79.60,79.60,79.59,79.60
NZDJPY,20080515,025700,79.60,79.60,79.60,79.60
NZDJPY,20080515,025800,79.61,79.62,79.61,79.62
NZDJPY,20080515,025900,79.61,79.62,79.60,79.61
NZDJPY,20080515,030000,79.60,79.60,79.59,79.59
NZDJPY,20080515,030100,79.58,79.58,79.58,79.58
NZDJPY,20080515,030200,79.57,79.58,79.57,79.58
NZDJPY,20080515,030300,79.57,79.57,79.54,79.54
NZDJPY,20080515,030400,79.53,79.53,79.53,79.53
NZDJPY,20080515,030500,79.52,79.53,79.51,79.51
NZDJPY,20080515,030600,79.52,79.52,79.47,79.47
NZDJPY,20080515,030700,79.48,79.51,79.48,79.50
NZDJPY,20080515,030800,79.51,79.51,79.47,79.47
NZDJPY,20080515,030900,79.46,79.47,79.46,79.47
NZDJPY,20080515,031000,79.48,79.48,79.45,79.45
NZDJPY,20080515,031100,79.44,79.45,79.43,79.45
NZDJPY,20080515,031200,79.44,79.44,79.42,79.44
NZDJPY,20080515,031300,79.43,79.44,79.43,79.44
NZDJPY,20080515,031400,79.45,79.45,79.44,79.44
NZDJPY,20080515,031500,79.44,79.44,79.44,79.44
NZDJPY,20080515,031600,79.43,79.43,79.41,79.42
NZDJPY,20080515,031700,79.43,79.44,79.42,79.44
NZDJPY,20080515,031800,79.45,79.46,79.45,79.46
NZDJPY,20080515,031900,79.45,79.45,79.45,79.45
NZDJPY,20080515,032000,79.45,79.45,79.43,79.44
NZDJPY,20080515,032100,79.43,79.44,79.42,79.42
NZDJPY,20080515,032200,79.41,79.41,79.39,79.40
NZDJPY,20080515,032300,79.39,79.41,79.39,79.40
NZDJPY,20080515,032400,79.41,79.41,79.39,79.39
NZDJPY,20080515,032500,79.40,79.40,79.38,79.38
NZDJPY,20080515,032600,79.37,79.37,79.34,79.36
NZDJPY,20080515,032700,79.35,79.37,79.35,79.36
NZDJPY,20080515,032800,79.37,79.37,79.37,79.37
NZDJPY,20080515,032900,79.38,79.42,79.38,79.42
NZDJPY,20080515,033000,79.42,79.42,79.42,79.42
NZDJPY,20080515,033100,79.43,79.43,79.42,79.42
NZDJPY,20080515,033200,79.41,79.43,79.41,79.43
NZDJPY,20080515,033300,79.44,79.44,79.43,79.43
NZDJPY,20080515,033400,79.42,79.43,79.39,79.39
NZDJPY,20080515,033500,79.40,79.40,79.39,79.39
NZDJPY,20080515,033600,79.38,79.40,79.38,79.39
NZDJPY,20080515,033700,79.38,79.39,79.38,79.39
NZDJPY,20080515,033800,79.40,79.40,79.39,79.40
NZDJPY,20080515,033900,79.41,79.41,79.41,79.41
NZDJPY,20080515,034000,79.41,79.41,79.40,79.40
NZDJPY,20080515,034100,79.39,79.40,79.39,79.40
NZDJPY,20080515,034200,79.39,79.41,79.38,79.41
NZDJPY,20080515,034300,79.42,79.42,79.41,79.41
NZDJPY,20080515,034400,79.40,79.40,79.39,79.39
NZDJPY,20080515,034500,79.38,79.40,79.37,79.40
NZDJPY,20080515,034600,79.39,79.39,79.38,79.39
NZDJPY,20080515,034700,79.38,79.39,79.37,79.37
NZDJPY,20080515,034800,79.36,79.36,79.33,79.34
NZDJPY,20080515,034900,79.34,79.34,79.34,79.34
NZDJPY,20080515,035000,79.35,79.35,79.35,79.35
NZDJPY,20080515,035100,79.35,79.35,79.35,79.35
NZDJPY,20080515,035200,79.34,79.34,79.33,79.33
NZDJPY,20080515,035300,79.32,79.33,79.32,79.33
NZDJPY,20080515,035400,79.34,79.34,79.34,79.34
NZDJPY,20080515,035500,79.34,79.35,79.34,79.34
NZDJPY,20080515,035600,79.35,79.36,79.35,79.36
NZDJPY,20080515,035700,79.37,79.38,79.37,79.37
NZDJPY,20080515,035800,79.37,79.39,79.37,79.39
NZDJPY,20080515,035900,79.39,79.39,79.39,79.39
NZDJPY,20080515,040000,79.38,79.39,79.38,79.38
NZDJPY,20080515,040100,79.39,79.40,79.39,79.40
NZDJPY,20080515,040200,79.39,79.40,79.39,79.40
NZDJPY,20080515,040300,79.40,79.40,79.40,79.40
NZDJPY,20080515,040400,79.40,79.40,79.40,79.40
NZDJPY,20080515,040500,79.41,79.42,79.41,79.42
NZDJPY,20080515,040600,79.41,79.42,79.41,79.42
NZDJPY,20080515,040700,79.43,79.45,79.43,79.45
NZDJPY,20080515,040800,79.44,79.45,79.44,79.45
NZDJPY,20080515,040900,79.44,79.45,79.44,79.45
NZDJPY,20080515,041000,79.46,79.46,79.45,79.45
NZDJPY,20080515,041100,79.46,79.47,79.45,79.45
NZDJPY,20080515,041200,79.46,79.46,79.45,79.45
NZDJPY,20080515,041300,79.44,79.44,79.44,79.44
NZDJPY,20080515,041400,79.44,79.45,79.44,79.45
NZDJPY,20080515,041500,79.46,79.47,79.46,79.46
NZDJPY,20080515,041600,79.47,79.48,79.47,79.47
NZDJPY,20080515,041700,79.46,79.46,79.45,79.46
NZDJPY,20080515,041800,79.45,79.45,79.45,79.45
NZDJPY,20080515,041900,79.46,79.46,79.43,79.43
NZDJPY,20080515,042000,79.44,79.44,79.43,79.43
NZDJPY,20080515,042100,79.44,79.45,79.43,79.44
NZDJPY,20080515,042200,79.44,79.44,79.43,79.43
NZDJPY,20080515,042300,79.42,79.43,79.41,79.42
NZDJPY,20080515,042400,79.41,79.42,79.41,79.41
NZDJPY,20080515,042500,79.42,79.42,79.41,79.41
NZDJPY,20080515,042600,79.40,79.40,79.39,79.40
NZDJPY,20080515,042700,79.40,79.40,79.40,79.40
NZDJPY,20080515,042800,79.39,79.39,79.36,79.36
NZDJPY,20080515,042900,79.37,79.38,79.37,79.38
NZDJPY,20080515,043000,79.38,79.38,79.38,79.38
NZDJPY,20080515,043100,79.37,79.38,79.37,79.38
NZDJPY,20080515,043200,79.37,79.37,79.35,79.35
NZDJPY,20080515,043300,79.36,79.36,79.33,79.35
NZDJPY,20080515,043400,79.34,79.37,79.34,79.37
NZDJPY,20080515,043500,79.38,79.38,79.35,79.35
NZDJPY,20080515,043600,79.36,79.36,79.35,79.36
NZDJPY,20080515,043700,79.36,79.36,79.36,79.36
NZDJPY,20080515,043800,79.37,79.37,79.36,79.36
NZDJPY,20080515,043900,79.37,79.40,79.37,79.40
NZDJPY,20080515,044000,79.40,79.40,79.40,79.40
NZDJPY,20080515,044100,79.41,79.42,79.40,79.42
NZDJPY,20080515,044200,79.43,79.43,79.42,79.42
NZDJPY,20080515,044300,79.43,79.44,79.43,79.44
NZDJPY,20080515,044400,79.45,79.45,79.43,79.43
NZDJPY,20080515,044500,79.42,79.42,79.41,79.41
NZDJPY,20080515,044600,79.42,79.42,79.37,79.37
NZDJPY,20080515,044700,79.37,79.37,79.37,79.37
NZDJPY,20080515,044800,79.38,79.39,79.38,79.39
NZDJPY,20080515,044900,79.40,79.41,79.40,79.40
NZDJPY,20080515,045000,79.39,79.39,79.39,79.39
NZDJPY,20080515,045100,79.39,79.40,79.39,79.39
NZDJPY,20080515,045200,79.40,79.40,79.39,79.39
NZDJPY,20080515,045300,79.40,79.42,79.40,79.42
NZDJPY,20080515,045400,79.43,79.43,79.42,79.42
NZDJPY,20080515,045500,79.42,79.42,79.41,79.41
NZDJPY,20080515,045600,79.42,79.45,79.42,79.45
NZDJPY,20080515,045700,79.44,79.45,79.44,79.45
NZDJPY,20080515,045800,79.44,79.44,79.44,79.44
NZDJPY,20080515,045900,79.45,79.45,79.45,79.45
NZDJPY,20080515,050000,79.45,79.46,79.45,79.46
NZDJPY,20080515,050100,79.45,79.46,79.45,79.46
NZDJPY,20080515,050200,79.46,79.46,79.46,79.46
NZDJPY,20080515,050300,79.47,79.47,79.47,79.47
NZDJPY,20080515,050400,79.47,79.47,79.46,79.46
NZDJPY,20080515,050500,79.46,79.46,79.46,79.46
NZDJPY,20080515,050600,79.46,79.46,79.46,79.46
NZDJPY,20080515,050700,79.47,79.47,79.47,79.47
NZDJPY,20080515,050800,79.46,79.47,79.46,79.47
NZDJPY,20080515,050900,79.48,79.48,79.47,79.47
NZDJPY,20080515,051000,79.47,79.47,79.47,79.47
NZDJPY,20080515,051100,79.47,79.47,79.47,79.47
NZDJPY,20080515,051200,79.47,79.47,79.47,79.47
NZDJPY,20080515,051300,79.47,79.47,79.47,79.47
NZDJPY,20080515,051400,79.47,79.47,79.47,79.47
NZDJPY,20080515,051500,79.46,79.46,79.46,79.46
NZDJPY,20080515,051600,79.46,79.46,79.46,79.46
NZDJPY,20080515,051700,79.46,79.48,79.46,79.47
NZDJPY,20080515,051800,79.46,79.46,79.46,79.46
NZDJPY,20080515,051900,79.46,79.46,79.46,79.46
NZDJPY,20080515,052000,79.46,79.46,79.44,79.44
NZDJPY,20080515,052100,79.43,79.43,79.36,79.36
NZDJPY,20080515,052200,79.35,79.35,79.34,79.34
NZDJPY,20080515,052300,79.34,79.35,79.34,79.35
NZDJPY,20080515,052400,79.36,79.37,79.36,79.36
NZDJPY,20080515,052500,79.36,79.36,79.36,79.36
NZDJPY,20080515,052600,79.35,79.35,79.34,79.35
NZDJPY,20080515,052700,79.34,79.35,79.34,79.35
NZDJPY,20080515,052800,79.35,79.35,79.35,79.35
NZDJPY,20080515,052900,79.35,79.35,79.35,79.35
NZDJPY,20080515,053000,79.36,79.36,79.36,79.36
NZDJPY,20080515,053100,79.36,79.36,79.35,79.35
NZDJPY,20080515,053200,79.36,79.37,79.36,79.36
NZDJPY,20080515,053300,79.36,79.36,79.35,79.35
NZDJPY,20080515,053400,79.35,79.35,79.35,79.35
NZDJPY,20080515,053500,79.36,79.36,79.36,79.36
NZDJPY,20080515,053600,79.37,79.37,79.37,79.37
NZDJPY,20080515,053700,79.37,79.39,79.37,79.39
NZDJPY,20080515,053800,79.40,79.40,79.39,79.39
NZDJPY,20080515,053900,79.40,79.42,79.40,79.42
NZDJPY,20080515,054000,79.42,79.42,79.42,79.42
NZDJPY,20080515,054100,79.43,79.43,79.42,79.43
NZDJPY,20080515,054200,79.42,79.42,79.41,79.41
NZDJPY,20080515,054300,79.42,79.42,79.42,79.42
NZDJPY,20080515,054400,79.42,79.42,79.40,79.40
NZDJPY,20080515,054500,79.41,79.41,79.37,79.37
NZDJPY,20080515,054600,79.36,79.36,79.34,79.34
NZDJPY,20080515,054700,79.35,79.35,79.34,79.35
NZDJPY,20080515,054800,79.34,79.34,79.33,79.34
NZDJPY,20080515,054900,79.33,79.33,79.33,79.33
NZDJPY,20080515,055000,79.32,79.32,79.31,79.32
NZDJPY,20080515,055100,79.31,79.31,79.29,79.31
NZDJPY,20080515,055200,79.30,79.30,79.30,79.30
NZDJPY,20080515,055300,79.30,79.32,79.30,79.31
NZDJPY,20080515,055400,79.32,79.33,79.31,79.33
NZDJPY,20080515,055500,79.33,79.33,79.31,79.31
NZDJPY,20080515,055600,79.32,79.35,79.32,79.35
NZDJPY,20080515,055700,79.36,79.37,79.36,79.36
NZDJPY,20080515,055800,79.36,79.36,79.35,79.36
NZDJPY,20080515,055900,79.37,79.39,79.37,79.39
NZDJPY,20080515,060000,79.38,79.39,79.38,79.39
NZDJPY,20080515,060100,79.39,79.39,79.39,79.39
NZDJPY,20080515,060200,79.39,79.39,79.38,79.38
NZDJPY,20080515,060300,79.38,79.38,79.38,79.38
NZDJPY,20080515,060400,79.39,79.40,79.39,79.40
NZDJPY,20080515,060500,79.41,79.41,79.39,79.40
NZDJPY,20080515,060600,79.41,79.41,79.41,79.41
NZDJPY,20080515,060700,79.40,79.41,79.40,79.41
NZDJPY,20080515,060800,79.41,79.41,79.40,79.40
NZDJPY,20080515,060900,79.39,79.39,79.38,79.38
NZDJPY,20080515,061000,79.39,79.39,79.38,79.38
NZDJPY,20080515,061100,79.38,79.38,79.37,79.37
NZDJPY,20080515,061200,79.38,79.38,79.38,79.38
NZDJPY,20080515,061300,79.39,79.39,79.38,79.38
NZDJPY,20080515,061400,79.39,79.39,79.38,79.38
NZDJPY,20080515,061500,79.37,79.37,79.37,79.37
NZDJPY,20080515,061600,79.36,79.36,79.36,79.36
NZDJPY,20080515,061700,79.37,79.37,79.36,79.36
NZDJPY,20080515,061800,79.37,79.37,79.36,79.36
NZDJPY,20080515,061900,79.37,79.37,79.37,79.37
NZDJPY,20080515,062000,79.37,79.37,79.37,79.37
NZDJPY,20080515,062100,79.37,79.40,79.37,79.40
NZDJPY,20080515,062200,79.39,79.41,79.39,79.41
NZDJPY,20080515,062300,79.40,79.40,79.37,79.38
NZDJPY,20080515,062400,79.39,79.39,79.38,79.38
NZDJPY,20080515,062500,79.38,79.39,79.38,79.39
NZDJPY,20080515,062600,79.38,79.39,79.38,79.39
NZDJPY,20080515,062700,79.38,79.38,79.38,79.38
NZDJPY,20080515,062800,79.37,79.37,79.37,79.37
NZDJPY,20080515,062900,79.37,79.37,79.36,79.37
NZDJPY,20080515,063000,79.36,79.37,79.36,79.37
NZDJPY,20080515,063100,79.36,79.37,79.36,79.37
NZDJPY,20080515,063200,79.37,79.38,79.37,79.37
NZDJPY,20080515,063300,79.36,79.36,79.36,79.36
NZDJPY,20080515,063400,79.37,79.37,79.37,79.37
NZDJPY,20080515,063500,79.37,79.38,79.37,79.37
NZDJPY,20080515,063600,79.37,79.37,79.37,79.37
NZDJPY,20080515,063700,79.38,79.38,79.38,79.38
NZDJPY,20080515,063800,79.38,79.38,79.38,79.38
NZDJPY,20080515,063900,79.36,79.39,79.36,79.39
NZDJPY,20080515,064000,79.38,79.40,79.38,79.40
NZDJPY,20080515,064100,79.41,79.41,79.39,79.40
NZDJPY,20080515,064200,79.41,79.41,79.40,79.40
NZDJPY,20080515,064300,79.41,79.41,79.40,79.40
NZDJPY,20080515,064400,79.41,79.43,79.41,79.43
NZDJPY,20080515,064500,79.42,79.43,79.42,79.43
NZDJPY,20080515,064600,79.43,79.44,79.43,79.44
NZDJPY,20080515,064700,79.44,79.44,79.44,79.44
NZDJPY,20080515,064800,79.42,79.42,79.41,79.41
NZDJPY,20080515,064900,79.42,79.42,79.40,79.41
NZDJPY,20080515,065000,79.42,79.42,79.40,79.40
NZDJPY,20080515,065100,79.41,79.41,79.39,79.39
NZDJPY,20080515,065200,79.39,79.39,79.39,79.39
NZDJPY,20080515,065300,79.38,79.39,79.38,79.39
NZDJPY,20080515,065400,79.38,79.39,79.38,79.39
NZDJPY,20080515,065500,79.38,79.38,79.36,79.37
NZDJPY,20080515,065600,79.36,79.36,79.36,79.36
NZDJPY,20080515,065700,79.37,79.37,79.37,79.37
NZDJPY,20080515,065800,79.38,79.38,79.37,79.37
NZDJPY,20080515,065900,79.38,79.42,79.38,79.42
NZDJPY,20080515,070000,79.44,79.45,79.44,79.44
NZDJPY,20080515,070100,79.43,79.43,79.43,79.43
NZDJPY,20080515,070200,79.42,79.42,79.42,79.42
NZDJPY,20080515,070300,79.42,79.42,79.42,79.42
NZDJPY,20080515,070400,79.42,79.42,79.42,79.42
NZDJPY,20080515,070500,79.41,79.42,79.41,79.42
NZDJPY,20080515,070600,79.42,79.44,79.42,79.44
NZDJPY,20080515,070700,79.44,79.44,79.44,79.44
NZDJPY,20080515,070800,79.43,79.43,79.43,79.43
NZDJPY,20080515,070900,79.42,79.42,79.42,79.42
NZDJPY,20080515,071000,79.42,79.43,79.42,79.43
NZDJPY,20080515,071100,79.42,79.43,79.42,79.43
NZDJPY,20080515,071200,79.42,79.42,79.40,79.42
NZDJPY,20080515,071300,79.41,79.41,79.40,79.40
NZDJPY,20080515,071400,79.41,79.43,79.40,79.40
NZDJPY,20080515,071500,79.41,79.41,79.40,79.40
NZDJPY,20080515,071600,79.39,79.39,79.39,79.39
NZDJPY,20080515,071700,79.38,79.38,79.38,79.38
NZDJPY,20080515,071800,79.38,79.40,79.38,79.38
NZDJPY,20080515,071900,79.39,79.39,79.39,79.39
NZDJPY,20080515,072000,79.41,79.41,79.40,79.40
NZDJPY,20080515,072100,79.40,79.41,79.40,79.41
NZDJPY,20080515,072200,79.42,79.42,79.42,79.42
NZDJPY,20080515,072300,79.41,79.41,79.40,79.40
NZDJPY,20080515,072400,79.40,79.40,79.39,79.39
NZDJPY,20080515,072500,79.40,79.42,79.40,79.42
NZDJPY,20080515,072600,79.42,79.42,79.42,79.42
NZDJPY,20080515,072700,79.41,79.41,79.41,79.41
NZDJPY,20080515,072800,79.41,79.41,79.41,79.41
NZDJPY,20080515,072900,79.41,79.41,79.40,79.40
NZDJPY,20080515,073000,79.39,79.39,79.39,79.39
NZDJPY,20080515,073100,79.39,79.40,79.39,79.40
NZDJPY,20080515,073200,79.40,79.40,79.40,79.40
NZDJPY,20080515,073300,79.39,79.41,79.39,79.41
NZDJPY,20080515,073400,79.40,79.41,79.40,79.41
NZDJPY,20080515,073500,79.40,79.41,79.40,79.41
NZDJPY,20080515,073600,79.41,79.44,79.40,79.44
NZDJPY,20080515,073700,79.43,79.44,79.43,79.44
NZDJPY,20080515,073800,79.43,79.47,79.42,79.47
NZDJPY,20080515,073900,79.47,79.47,79.47,79.47
NZDJPY,20080515,074000,79.46,79.46,79.45,79.46
NZDJPY,20080515,074100,79.45,79.45,79.45,79.45
NZDJPY,20080515,074200,79.45,79.45,79.45,79.45
NZDJPY,20080515,074300,79.45,79.45,79.44,79.44
NZDJPY,20080515,074400,79.44,79.44,79.43,79.43
NZDJPY,20080515,074500,79.44,79.45,79.44,79.45
NZDJPY,20080515,074600,79.45,79.45,79.45,79.45
NZDJPY,20080515,074700,79.45,79.46,79.45,79.46
NZDJPY,20080515,074800,79.45,79.46,79.45,79.45
NZDJPY,20080515,074900,79.45,79.45,79.44,79.44
NZDJPY,20080515,075000,79.44,79.44,79.44,79.44
NZDJPY,20080515,075100,79.42,79.42,79.39,79.40
NZDJPY,20080515,075200,79.41,79.41,79.41,79.41
NZDJPY,20080515,075300,79.42,79.42,79.39,79.39
NZDJPY,20080515,075400,79.38,79.41,79.38,79.40
NZDJPY,20080515,075500,79.41,79.42,79.41,79.42
NZDJPY,20080515,075600,79.43,79.43,79.42,79.42
NZDJPY,20080515,075700,79.42,79.43,79.41,79.41
NZDJPY,20080515,075800,79.42,79.42,79.39,79.39
NZDJPY,20080515,075900,79.38,79.38,79.38,79.38
NZDJPY,20080515,080000,79.39,79.39,79.34,79.34
NZDJPY,20080515,080100,79.33,79.36,79.33,79.34
NZDJPY,20080515,080200,79.35,79.36,79.33,79.36
NZDJPY,20080515,080300,79.35,79.43,79.35,79.42
NZDJPY,20080515,080400,79.41,79.41,79.39,79.41
NZDJPY,20080515,080500,79.42,79.42,79.38,79.39
NZDJPY,20080515,080600,79.40,79.42,79.40,79.41
NZDJPY,20080515,080700,79.42,79.43,79.42,79.42
NZDJPY,20080515,080800,79.43,79.44,79.43,79.43
NZDJPY,20080515,080900,79.42,79.43,79.41,79.41
NZDJPY,20080515,081000,79.42,79.42,79.38,79.38
NZDJPY,20080515,081100,79.37,79.39,79.36,79.38
NZDJPY,20080515,081200,79.39,79.39,79.36,79.36
NZDJPY,20080515,081300,79.37,79.39,79.37,79.39
NZDJPY,20080515,081400,79.40,79.42,79.40,79.41
NZDJPY,20080515,081500,79.40,79.44,79.40,79.41
NZDJPY,20080515,081600,79.40,79.41,79.37,79.39
NZDJPY,20080515,081700,79.41,79.45,79.41,79.45
NZDJPY,20080515,081800,79.47,79.48,79.45,79.47
NZDJPY,20080515,081900,79.46,79.46,79.43,79.45
NZDJPY,20080515,082000,79.46,79.46,79.41,79.41
NZDJPY,20080515,082100,79.42,79.42,79.35,79.35
NZDJPY,20080515,082200,79.36,79.39,79.34,79.34
NZDJPY,20080515,082300,79.35,79.40,79.35,79.40
NZDJPY,20080515,082400,79.41,79.41,79.36,79.37
NZDJPY,20080515,082500,79.38,79.40,79.36,79.38
NZDJPY,20080515,082600,79.39,79.39,79.37,79.39
NZDJPY,20080515,082700,79.40,79.40,79.32,79.33
NZDJPY,20080515,082800,79.31,79.33,79.31,79.33
NZDJPY,20080515,082900,79.34,79.36,79.29,79.29
NZDJPY,20080515,083000,79.28,79.28,79.22,79.23
NZDJPY,20080515,083100,79.24,79.24,79.19,79.20
NZDJPY,20080515,083200,79.21,79.22,79.17,79.17
NZDJPY,20080515,083300,79.18,79.19,79.17,79.17
NZDJPY,20080515,083400,79.16,79.22,79.16,79.22
NZDJPY,20080515,083500,79.23,79.25,79.22,79.23
NZDJPY,20080515,083600,79.22,79.24,79.22,79.24
NZDJPY,20080515,083700,79.25,79.27,79.25,79.25
NZDJPY,20080515,083800,79.24,79.24,79.22,79.23
NZDJPY,20080515,083900,79.22,79.24,79.22,79.24
NZDJPY,20080515,084000,79.23,79.24,79.21,79.21
NZDJPY,20080515,084100,79.22,79.28,79.22,79.26
NZDJPY,20080515,084200,79.27,79.28,79.27,79.28
NZDJPY,20080515,084300,79.29,79.29,79.28,79.28
NZDJPY,20080515,084400,79.29,79.34,79.28,79.34
NZDJPY,20080515,084500,79.33,79.35,79.33,79.33
NZDJPY,20080515,084600,79.32,79.32,79.29,79.29
NZDJPY,20080515,084700,79.28,79.29,79.27,79.28
NZDJPY,20080515,084800,79.30,79.32,79.30,79.32
NZDJPY,20080515,084900,79.31,79.31,79.30,79.30
NZDJPY,20080515,085000,79.29,79.30,79.28,79.28
NZDJPY,20080515,085100,79.29,79.30,79.26,79.29
NZDJPY,20080515,085200,79.30,79.32,79.30,79.31
NZDJPY,20080515,085300,79.30,79.30,79.28,79.29
NZDJPY,20080515,085400,79.30,79.30,79.29,79.30
NZDJPY,20080515,085500,79.31,79.33,79.30,79.30
NZDJPY,20080515,085600,79.31,79.31,79.30,79.31
NZDJPY,20080515,085700,79.30,79.31,79.29,79.29
NZDJPY,20080515,085800,79.30,79.35,79.30,79.35
NZDJPY,20080515,085900,79.34,79.34,79.30,79.30
NZDJPY,20080515,090000,79.31,79.31,79.27,79.27
NZDJPY,20080515,090100,79.28,79.33,79.28,79.33
NZDJPY,20080515,090200,79.32,79.32,79.30,79.30
NZDJPY,20080515,090300,79.31,79.33,79.31,79.33
NZDJPY,20080515,090400,79.34,79.34,79.33,79.34
NZDJPY,20080515,090500,79.35,79.35,79.32,79.32
NZDJPY,20080515,090600,79.31,79.31,79.30,79.30
NZDJPY,20080515,090700,79.31,79.31,79.28,79.28
NZDJPY,20080515,090800,79.27,79.27,79.26,79.26
NZDJPY,20080515,090900,79.25,79.25,79.24,79.24
NZDJPY,20080515,091000,79.25,79.27,79.25,79.27
NZDJPY,20080515,091100,79.28,79.30,79.28,79.30
NZDJPY,20080515,091200,79.29,79.31,79.29,79.29
NZDJPY,20080515,091300,79.30,79.30,79.29,79.29
NZDJPY,20080515,091400,79.28,79.29,79.26,79.28
NZDJPY,20080515,091500,79.27,79.29,79.26,79.27
NZDJPY,20080515,091600,79.26,79.26,79.25,79.25
NZDJPY,20080515,091700,79.26,79.26,79.24,79.24
NZDJPY,20080515,091800,79.25,79.26,79.25,79.25
NZDJPY,20080515,091900,79.26,79.29,79.26,79.28
NZDJPY,20080515,092000,79.27,79.27,79.24,79.25
NZDJPY,20080515,092100,79.26,79.26,79.24,79.25
NZDJPY,20080515,092200,79.26,79.27,79.25,79.26
NZDJPY,20080515,092300,79.25,79.25,79.23,79.24
NZDJPY,20080515,092400,79.23,79.23,79.19,79.23
NZDJPY,20080515,092500,79.25,79.28,79.24,79.27
NZDJPY,20080515,092600,79.28,79.28,79.26,79.26
NZDJPY,20080515,092700,79.25,79.28,79.25,79.28
NZDJPY,20080515,092800,79.29,79.30,79.29,79.30
NZDJPY,20080515,092900,79.29,79.32,79.29,79.32
NZDJPY,20080515,093000,79.31,79.31,79.30,79.31
NZDJPY,20080515,093100,79.32,79.34,79.32,79.33
NZDJPY,20080515,093200,79.32,79.33,79.31,79.31
NZDJPY,20080515,093300,79.30,79.34,79.30,79.34
NZDJPY,20080515,093400,79.35,79.36,79.34,79.36
NZDJPY,20080515,093500,79.37,79.39,79.35,79.35
NZDJPY,20080515,093600,79.36,79.38,79.36,79.38
NZDJPY,20080515,093700,79.39,79.40,79.36,79.36
NZDJPY,20080515,093800,79.37,79.40,79.37,79.39
NZDJPY,20080515,093900,79.40,79.42,79.40,79.42
NZDJPY,20080515,094000,79.43,79.43,79.41,79.41
NZDJPY,20080515,094100,79.42,79.42,79.41,79.41
NZDJPY,20080515,094200,79.41,79.42,79.41,79.42
NZDJPY,20080515,094300,79.41,79.42,79.39,79.40
NZDJPY,20080515,094400,79.39,79.42,79.39,79.42
NZDJPY,20080515,094500,79.41,79.41,79.41,79.41
NZDJPY,20080515,094600,79.40,79.42,79.39,79.42
NZDJPY,20080515,094700,79.43,79.45,79.42,79.42
NZDJPY,20080515,094800,79.41,79.42,79.41,79.42
NZDJPY,20080515,094900,79.43,79.43,79.42,79.42
NZDJPY,20080515,095000,79.41,79.42,79.40,79.42
NZDJPY,20080515,095100,79.43,79.43,79.39,79.39
NZDJPY,20080515,095200,79.40,79.41,79.39,79.40
NZDJPY,20080515,095300,79.39,79.40,79.39,79.39
NZDJPY,20080515,095400,79.38,79.38,79.38,79.38
NZDJPY,20080515,095500,79.37,79.37,79.35,79.35
NZDJPY,20080515,095600,79.36,79.39,79.36,79.39
NZDJPY,20080515,095700,79.40,79.42,79.40,79.41
NZDJPY,20080515,095800,79.40,79.41,79.39,79.39
NZDJPY,20080515,095900,79.38,79.40,79.38,79.39
NZDJPY,20080515,100000,79.38,79.38,79.36,79.38
NZDJPY,20080515,100100,79.39,79.40,79.39,79.40
NZDJPY,20080515,100200,79.39,79.39,79.37,79.38
NZDJPY,20080515,100300,79.37,79.37,79.31,79.31
NZDJPY,20080515,100400,79.30,79.30,79.28,79.29
NZDJPY,20080515,100500,79.28,79.28,79.25,79.25
NZDJPY,20080515,100600,79.24,79.28,79.24,79.28
NZDJPY,20080515,100700,79.27,79.27,79.26,79.26
NZDJPY,20080515,100800,79.28,79.28,79.24,79.24
NZDJPY,20080515,100900,79.25,79.27,79.25,79.26
NZDJPY,20080515,101000,79.25,79.25,79.23,79.25
NZDJPY,20080515,101100,79.24,79.25,79.22,79.23
NZDJPY,20080515,101200,79.22,79.22,79.19,79.19
NZDJPY,20080515,101300,79.20,79.22,79.17,79.17
NZDJPY,20080515,101400,79.16,79.21,79.16,79.21
NZDJPY,20080515,101500,79.22,79.23,79.21,79.22
NZDJPY,20080515,101600,79.23,79.26,79.21,79.22
NZDJPY,20080515,101700,79.23,79.25,79.22,79.25
NZDJPY,20080515,101800,79.26,79.27,79.26,79.26
NZDJPY,20080515,101900,79.25,79.27,79.24,79.27
NZDJPY,20080515,102000,79.28,79.29,79.28,79.28
NZDJPY,20080515,102100,79.27,79.28,79.27,79.27
NZDJPY,20080515,102200,79.28,79.30,79.26,79.27
NZDJPY,20080515,102300,79.28,79.28,79.28,79.28
NZDJPY,20080515,102400,79.28,79.31,79.28,79.31
NZDJPY,20080515,102500,79.32,79.34,79.32,79.33
NZDJPY,20080515,102600,79.34,79.36,79.33,79.33
NZDJPY,20080515,102700,79.32,79.34,79.32,79.33
NZDJPY,20080515,102800,79.34,79.34,79.33,79.33
NZDJPY,20080515,102900,79.34,79.34,79.31,79.32
NZDJPY,20080515,103000,79.33,79.33,79.31,79.32
NZDJPY,20080515,103100,79.33,79.34,79.33,79.33
NZDJPY,20080515,103200,79.34,79.34,79.31,79.31
NZDJPY,20080515,103300,79.30,79.30,79.30,79.30
NZDJPY,20080515,103400,79.30,79.31,79.30,79.31
NZDJPY,20080515,103500,79.30,79.33,79.30,79.31
NZDJPY,20080515,103600,79.33,79.33,79.30,79.30
NZDJPY,20080515,103700,79.29,79.30,79.28,79.29
NZDJPY,20080515,103800,79.28,79.30,79.28,79.28
NZDJPY,20080515,103900,79.27,79.27,79.26,79.26
NZDJPY,20080515,104000,79.25,79.26,79.25,79.26
NZDJPY,20080515,104100,79.25,79.26,79.25,79.25
NZDJPY,20080515,104200,79.24,79.24,79.23,79.23
NZDJPY,20080515,104300,79.22,79.25,79.22,79.25
NZDJPY,20080515,104400,79.24,79.25,79.24,79.24
NZDJPY,20080515,104500,79.25,79.25,79.24,79.24
NZDJPY,20080515,104600,79.25,79.27,79.25,79.25
NZDJPY,20080515,104700,79.24,79.24,79.21,79.21
NZDJPY,20080515,104800,79.20,79.20,79.19,79.20
NZDJPY,20080515,104900,79.21,79.24,79.20,79.24
NZDJPY,20080515,105000,79.23,79.26,79.23,79.26
NZDJPY,20080515,105100,79.27,79.29,79.27,79.27
NZDJPY,20080515,105200,79.26,79.28,79.25,79.28
NZDJPY,20080515,105300,79.28,79.28,79.27,79.27
NZDJPY,20080515,105400,79.26,79.26,79.26,79.26
NZDJPY,20080515,105500,79.26,79.28,79.26,79.28
NZDJPY,20080515,105600,79.29,79.31,79.29,79.31
NZDJPY,20080515,105700,79.32,79.33,79.31,79.33
NZDJPY,20080515,105800,79.32,79.35,79.32,79.35
NZDJPY,20080515,105900,79.36,79.38,79.36,79.38
NZDJPY,20080515,110000,79.37,79.38,79.35,79.35
NZDJPY,20080515,110100,79.33,79.36,79.31,79.32
NZDJPY,20080515,110200,79.31,79.31,79.30,79.30
NZDJPY,20080515,110300,79.31,79.33,79.31,79.33
NZDJPY,20080515,110400,79.31,79.31,79.27,79.27
NZDJPY,20080515,110500,79.28,79.28,79.24,79.24
NZDJPY,20080515,110600,79.23,79.24,79.21,79.24
NZDJPY,20080515,110700,79.25,79.26,79.25,79.26
NZDJPY,20080515,110800,79.27,79.28,79.25,79.26
NZDJPY,20080515,110900,79.25,79.26,79.24,79.24
NZDJPY,20080515,111000,79.23,79.28,79.22,79.28
NZDJPY,20080515,111100,79.29,79.30,79.28,79.30
NZDJPY,20080515,111200,79.29,79.30,79.29,79.29
NZDJPY,20080515,111300,79.30,79.33,79.30,79.33
NZDJPY,20080515,111400,79.32,79.34,79.31,79.33
NZDJPY,20080515,111500,79.32,79.36,79.32,79.36
NZDJPY,20080515,111600,79.33,79.34,79.32,79.33
NZDJPY,20080515,111700,79.34,79.34,79.27,79.27
NZDJPY,20080515,111800,79.26,79.28,79.26,79.27
NZDJPY,20080515,111900,79.26,79.27,79.22,79.22
NZDJPY,20080515,112000,79.21,79.21,79.17,79.17
NZDJPY,20080515,112100,79.18,79.20,79.17,79.20
NZDJPY,20080515,112200,79.22,79.23,79.21,79.23
NZDJPY,20080515,112300,79.24,79.24,79.22,79.22
NZDJPY,20080515,112400,79.23,79.28,79.23,79.28
NZDJPY,20080515,112500,79.27,79.27,79.24,79.24
NZDJPY,20080515,112600,79.25,79.25,79.24,79.25
NZDJPY,20080515,112700,79.24,79.24,79.20,79.22
NZDJPY,20080515,112800,79.23,79.31,79.23,79.31
NZDJPY,20080515,112900,79.32,79.32,79.25,79.25
NZDJPY,20080515,113000,79.26,79.30,79.26,79.29
NZDJPY,20080515,113100,79.30,79.38,79.29,79.37
NZDJPY,20080515,113200,79.36,79.36,79.34,79.34
NZDJPY,20080515,113300,79.35,79.36,79.34,79.36
NZDJPY,20080515,113400,79.35,79.35,79.32,79.33
NZDJPY,20080515,113500,79.32,79.34,79.32,79.34
NZDJPY,20080515,113600,79.35,79.35,79.34,79.34
NZDJPY,20080515,113700,79.33,79.34,79.33,79.33
NZDJPY,20080515,113800,79.34,79.34,79.34,79.34
NZDJPY,20080515,113900,79.34,79.34,79.33,79.34
NZDJPY,20080515,114000,79.33,79.34,79.33,79.33
NZDJPY,20080515,114100,79.32,79.33,79.32,79.33
NZDJPY,20080515,114200,79.34,79.35,79.34,79.34
NZDJPY,20080515,114300,79.33,79.34,79.33,79.34
NZDJPY,20080515,114400,79.35,79.37,79.35,79.37
NZDJPY,20080515,114500,79.36,79.37,79.36,79.36
NZDJPY,20080515,114600,79.35,79.36,79.35,79.36
NZDJPY,20080515,114700,79.37,79.39,79.37,79.39
NZDJPY,20080515,114800,79.40,79.42,79.40,79.41
NZDJPY,20080515,114900,79.42,79.43,79.38,79.38
NZDJPY,20080515,115000,79.39,79.41,79.39,79.39
NZDJPY,20080515,115100,79.38,79.39,79.37,79.37
NZDJPY,20080515,115200,79.36,79.38,79.35,79.38
NZDJPY,20080515,115300,79.36,79.36,79.34,79.34
NZDJPY,20080515,115400,79.35,79.37,79.35,79.36
NZDJPY,20080515,115500,79.36,79.36,79.35,79.35
NZDJPY,20080515,115600,79.34,79.34,79.33,79.34
NZDJPY,20080515,115700,79.33,79.34,79.33,79.34
NZDJPY,20080515,115800,79.35,79.36,79.34,79.36
NZDJPY,20080515,115900,79.37,79.37,79.36,79.36
NZDJPY,20080515,120000,79.36,79.37,79.36,79.36
NZDJPY,20080515,120100,79.35,79.35,79.33,79.33
NZDJPY,20080515,120200,79.33,79.34,79.33,79.33
NZDJPY,20080515,120300,79.32,79.36,79.32,79.35
NZDJPY,20080515,120400,79.34,79.39,79.34,79.38
NZDJPY,20080515,120500,79.37,79.39,79.37,79.39
NZDJPY,20080515,120600,79.38,79.39,79.38,79.39
NZDJPY,20080515,120700,79.40,79.40,79.39,79.40
NZDJPY,20080515,120800,79.41,79.41,79.40,79.41
NZDJPY,20080515,120900,79.40,79.40,79.38,79.38
NZDJPY,20080515,121000,79.37,79.38,79.36,79.37
NZDJPY,20080515,121100,79.36,79.37,79.35,79.37
NZDJPY,20080515,121200,79.39,79.41,79.38,79.39
NZDJPY,20080515,121300,79.40,79.40,79.39,79.39
NZDJPY,20080515,121400,79.38,79.41,79.38,79.40
NZDJPY,20080515,121500,79.41,79.41,79.39,79.39
NZDJPY,20080515,121600,79.38,79.38,79.37,79.38
NZDJPY,20080515,121700,79.37,79.37,79.36,79.36
NZDJPY,20080515,121800,79.35,79.35,79.30,79.30
NZDJPY,20080515,121900,79.31,79.32,79.31,79.31
NZDJPY,20080515,122000,79.30,79.32,79.30,79.31
NZDJPY,20080515,122100,79.30,79.30,79.28,79.28
NZDJPY,20080515,122200,79.29,79.30,79.28,79.30
NZDJPY,20080515,122300,79.29,79.30,79.29,79.29
NZDJPY,20080515,122400,79.28,79.29,79.27,79.29
NZDJPY,20080515,122500,79.30,79.33,79.30,79.32
NZDJPY,20080515,122600,79.33,79.34,79.33,79.33
NZDJPY,20080515,122700,79.34,79.34,79.33,79.34
NZDJPY,20080515,122800,79.34,79.36,79.33,79.36
NZDJPY,20080515,122900,79.35,79.37,79.34,79.37
NZDJPY,20080515,123000,79.38,79.38,79.33,79.37
NZDJPY,20080515,123100,79.38,79.40,79.38,79.40
NZDJPY,20080515,123200,79.41,79.44,79.39,79.39
NZDJPY,20080515,123300,79.40,79.40,79.39,79.39
NZDJPY,20080515,123400,79.40,79.40,79.39,79.39
NZDJPY,20080515,123500,79.40,79.40,79.39,79.39
NZDJPY,20080515,123600,79.38,79.38,79.35,79.35
NZDJPY,20080515,123700,79.36,79.36,79.30,79.30
NZDJPY,20080515,123800,79.31,79.33,79.31,79.33
NZDJPY,20080515,123900,79.32,79.32,79.31,79.31
NZDJPY,20080515,124000,79.32,79.32,79.32,79.32
NZDJPY,20080515,124100,79.32,79.33,79.32,79.33
NZDJPY,20080515,124200,79.31,79.32,79.31,79.32
NZDJPY,20080515,124300,79.31,79.33,79.31,79.33
NZDJPY,20080515,124400,79.35,79.38,79.35,79.38
NZDJPY,20080515,124500,79.37,79.37,79.30,79.30
NZDJPY,20080515,124600,79.31,79.31,79.30,79.30
NZDJPY,20080515,124700,79.31,79.31,79.30,79.31
NZDJPY,20080515,124800,79.31,79.32,79.31,79.31
NZDJPY,20080515,124900,79.32,79.32,79.32,79.32
NZDJPY,20080515,125000,79.32,79.32,79.31,79.31
NZDJPY,20080515,125100,79.30,79.30,79.29,79.30
NZDJPY,20080515,125200,79.29,79.29,79.28,79.28
NZDJPY,20080515,125300,79.29,79.32,79.29,79.29
NZDJPY,20080515,125400,79.30,79.30,79.27,79.28
NZDJPY,20080515,125500,79.29,79.31,79.29,79.31
NZDJPY,20080515,125600,79.30,79.30,79.28,79.29
NZDJPY,20080515,125700,79.30,79.31,79.30,79.31
NZDJPY,20080515,125800,79.30,79.32,79.30,79.31
NZDJPY,20080515,125900,79.32,79.32,79.31,79.31
NZDJPY,20080515,130000,79.32,79.32,79.31,79.32
NZDJPY,20080515,130100,79.31,79.31,79.30,79.31
NZDJPY,20080515,130200,79.32,79.33,79.32,79.33
NZDJPY,20080515,130300,79.32,79.33,79.32,79.33
NZDJPY,20080515,130400,79.33,79.33,79.33,79.33
NZDJPY,20080515,130500,79.33,79.34,79.33,79.34
NZDJPY,20080515,130600,79.33,79.34,79.33,79.34
NZDJPY,20080515,130700,79.34,79.34,79.34,79.34
NZDJPY,20080515,130800,79.35,79.35,79.34,79.34
NZDJPY,20080515,130900,79.34,79.34,79.33,79.33
NZDJPY,20080515,131000,79.34,79.34,79.34,79.34
NZDJPY,20080515,131100,79.34,79.36,79.34,79.36
NZDJPY,20080515,131200,79.37,79.37,79.37,79.37
NZDJPY,20080515,131300,79.38,79.41,79.38,79.40
NZDJPY,20080515,131400,79.39,79.39,79.38,79.39
NZDJPY,20080515,131500,79.39,79.39,79.38,79.38
NZDJPY,20080515,131600,79.37,79.37,79.36,79.36
NZDJPY,20080515,131700,79.35,79.35,79.35,79.35
NZDJPY,20080515,131800,79.36,79.37,79.36,79.37
NZDJPY,20080515,131900,79.38,79.38,79.38,79.38
NZDJPY,20080515,132000,79.38,79.38,79.37,79.37
NZDJPY,20080515,132100,79.36,79.38,79.36,79.38
NZDJPY,20080515,132200,79.38,79.38,79.38,79.38
NZDJPY,20080515,132300,79.38,79.38,79.38,79.38
NZDJPY,20080515,132400,79.37,79.38,79.37,79.38
NZDJPY,20080515,132500,79.39,79.42,79.39,79.41
NZDJPY,20080515,132600,79.41,79.42,79.41,79.41
NZDJPY,20080515,132700,79.40,79.42,79.40,79.42
NZDJPY,20080515,132800,79.43,79.45,79.43,79.45
NZDJPY,20080515,132900,79.46,79.47,79.45,79.45
NZDJPY,20080515,133000,79.44,79.45,79.44,79.45
NZDJPY,20080515,133100,79.46,79.49,79.46,79.47
NZDJPY,20080515,133200,79.48,79.49,79.48,79.48
NZDJPY,20080515,133300,79.49,79.51,79.49,79.50
NZDJPY,20080515,133400,79.49,79.49,79.48,79.48
NZDJPY,20080515,133500,79.49,79.49,79.39,79.39
NZDJPY,20080515,133600,79.38,79.38,79.34,79.34
NZDJPY,20080515,133700,79.31,79.38,79.31,79.38
NZDJPY,20080515,133800,79.36,79.38,79.36,79.37
NZDJPY,20080515,133900,79.36,79.38,79.36,79.37
NZDJPY,20080515,134000,79.38,79.38,79.36,79.37
NZDJPY,20080515,134100,79.36,79.37,79.34,79.34
NZDJPY,20080515,134200,79.33,79.33,79.32,79.33
NZDJPY,20080515,134300,79.32,79.33,79.32,79.33
NZDJPY,20080515,134400,79.34,79.35,79.34,79.35
NZDJPY,20080515,134500,79.34,79.36,79.34,79.36
NZDJPY,20080515,134600,79.36,79.36,79.36,79.36
NZDJPY,20080515,134700,79.35,79.35,79.33,79.33
NZDJPY,20080515,134800,79.34,79.34,79.33,79.33
NZDJPY,20080515,134900,79.32,79.33,79.32,79.33
NZDJPY,20080515,135000,79.32,79.32,79.31,79.31
NZDJPY,20080515,135100,79.32,79.34,79.31,79.34
NZDJPY,20080515,135200,79.33,79.33,79.31,79.31
NZDJPY,20080515,135300,79.32,79.32,79.31,79.31
NZDJPY,20080515,135400,79.30,79.30,79.28,79.28
NZDJPY,20080515,135500,79.29,79.29,79.29,79.29
NZDJPY,20080515,135600,79.30,79.31,79.30,79.31
NZDJPY,20080515,135700,79.32,79.33,79.32,79.32
NZDJPY,20080515,135800,79.33,79.36,79.32,79.33
NZDJPY,20080515,135900,79.34,79.34,79.32,79.32
NZDJPY,20080515,140000,79.31,79.33,79.31,79.33
NZDJPY,20080515,140100,79.34,79.34,79.32,79.32
NZDJPY,20080515,140200,79.31,79.31,79.29,79.30
NZDJPY,20080515,140300,79.31,79.33,79.31,79.33
NZDJPY,20080515,140400,79.32,79.33,79.32,79.33
NZDJPY,20080515,140500,79.32,79.33,79.32,79.32
NZDJPY,20080515,140600,79.33,79.37,79.33,79.37
NZDJPY,20080515,140700,79.38,79.38,79.36,79.36
NZDJPY,20080515,140800,79.35,79.35,79.29,79.29
NZDJPY,20080515,140900,79.28,79.28,79.24,79.25
NZDJPY,20080515,141000,79.26,79.28,79.26,79.28
NZDJPY,20080515,141100,79.29,79.30,79.28,79.28
NZDJPY,20080515,141200,79.27,79.28,79.21,79.21
NZDJPY,20080515,141300,79.22,79.27,79.22,79.27
NZDJPY,20080515,141400,79.26,79.28,79.26,79.28
NZDJPY,20080515,141500,79.27,79.28,79.24,79.26
NZDJPY,20080515,141600,79.21,79.31,79.21,79.30
NZDJPY,20080515,141700,79.31,79.31,79.29,79.29
NZDJPY,20080515,141800,79.30,79.33,79.30,79.33
NZDJPY,20080515,141900,79.32,79.33,79.31,79.33
NZDJPY,20080515,142000,79.32,79.33,79.30,79.30
NZDJPY,20080515,142100,79.28,79.31,79.26,79.27
NZDJPY,20080515,142200,79.26,79.26,79.23,79.25
NZDJPY,20080515,142300,79.24,79.24,79.22,79.24
NZDJPY,20080515,142400,79.23,79.28,79.23,79.28
NZDJPY,20080515,142500,79.29,79.32,79.28,79.30
NZDJPY,20080515,142600,79.31,79.34,79.31,79.34
NZDJPY,20080515,142700,79.36,79.36,79.35,79.35
NZDJPY,20080515,142800,79.36,79.40,79.36,79.40
NZDJPY,20080515,142900,79.39,79.40,79.38,79.38
NZDJPY,20080515,143000,79.39,79.39,79.32,79.32
NZDJPY,20080515,143100,79.33,79.33,79.21,79.24
NZDJPY,20080515,143200,79.22,79.29,79.22,79.28
NZDJPY,20080515,143300,79.27,79.33,79.27,79.33
NZDJPY,20080515,143400,79.34,79.39,79.34,79.39
NZDJPY,20080515,143500,79.40,79.40,79.37,79.38
NZDJPY,20080515,143600,79.39,79.42,79.39,79.41
NZDJPY,20080515,143700,79.40,79.42,79.40,79.42
NZDJPY,20080515,143800,79.41,79.41,79.36,79.36
NZDJPY,20080515,143900,79.37,79.39,79.37,79.38
NZDJPY,20080515,144000,79.37,79.42,79.36,79.41
NZDJPY,20080515,144100,79.42,79.43,79.39,79.39
NZDJPY,20080515,144200,79.40,79.42,79.36,79.36
NZDJPY,20080515,144300,79.35,79.37,79.35,79.37
NZDJPY,20080515,144400,79.38,79.39,79.37,79.39
NZDJPY,20080515,144500,79.38,79.39,79.35,79.39
NZDJPY,20080515,144600,79.38,79.38,79.34,79.34
NZDJPY,20080515,144700,79.36,79.37,79.34,79.36
NZDJPY,20080515,144800,79.35,79.35,79.33,79.33
NZDJPY,20080515,144900,79.34,79.36,79.34,79.35
NZDJPY,20080515,145000,79.36,79.36,79.33,79.33
NZDJPY,20080515,145100,79.34,79.34,79.33,79.33
NZDJPY,20080515,145200,79.32,79.33,79.32,79.33
NZDJPY,20080515,145300,79.32,79.33,79.31,79.31
NZDJPY,20080515,145400,79.30,79.30,79.29,79.30
NZDJPY,20080515,145500,79.29,79.31,79.28,79.31
NZDJPY,20080515,145600,79.32,79.32,79.31,79.32
NZDJPY,20080515,145700,79.33,79.39,79.33,79.38
NZDJPY,20080515,145800,79.39,79.44,79.39,79.44
NZDJPY,20080515,145900,79.43,79.43,79.39,79.39
NZDJPY,20080515,150000,79.38,79.38,79.37,79.37
NZDJPY,20080515,150100,79.38,79.40,79.36,79.37
NZDJPY,20080515,150200,79.38,79.38,79.35,79.38
NZDJPY,20080515,150300,79.37,79.37,79.31,79.32
NZDJPY,20080515,150400,79.33,79.33,79.32,79.33
NZDJPY,20080515,150500,79.33,79.34,79.33,79.33
NZDJPY,20080515,150600,79.34,79.36,79.34,79.36
NZDJPY,20080515,150700,79.35,79.36,79.32,79.33
NZDJPY,20080515,150800,79.32,79.35,79.32,79.35
NZDJPY,20080515,150900,79.36,79.37,79.35,79.36
NZDJPY,20080515,151000,79.35,79.36,79.34,79.36
NZDJPY,20080515,151100,79.38,79.39,79.36,79.36
NZDJPY,20080515,151200,79.37,79.39,79.37,79.39
NZDJPY,20080515,151300,79.40,79.41,79.40,79.40
NZDJPY,20080515,151400,79.39,79.41,79.39,79.40
NZDJPY,20080515,151500,79.39,79.39,79.36,79.36
NZDJPY,20080515,151600,79.35,79.35,79.26,79.26
NZDJPY,20080515,151700,79.27,79.29,79.22,79.22
NZDJPY,20080515,151800,79.21,79.28,79.20,79.27
NZDJPY,20080515,151900,79.28,79.33,79.28,79.29
NZDJPY,20080515,152000,79.27,79.29,79.26,79.29
NZDJPY,20080515,152100,79.30,79.30,79.24,79.27
NZDJPY,20080515,152200,79.28,79.31,79.28,79.31
NZDJPY,20080515,152300,79.30,79.31,79.29,79.30
NZDJPY,20080515,152400,79.29,79.31,79.28,79.31
NZDJPY,20080515,152500,79.32,79.33,79.31,79.32
NZDJPY,20080515,152600,79.33,79.36,79.32,79.36
NZDJPY,20080515,152700,79.35,79.38,79.34,79.37
NZDJPY,20080515,152800,79.37,79.38,79.37,79.38
NZDJPY,20080515,152900,79.37,79.37,79.35,79.35
NZDJPY,20080515,153000,79.36,79.36,79.32,79.32
NZDJPY,20080515,153100,79.31,79.33,79.27,79.28
NZDJPY,20080515,153200,79.27,79.28,79.25,79.25
NZDJPY,20080515,153300,79.24,79.25,79.22,79.23
NZDJPY,20080515,153400,79.22,79.24,79.20,79.20
NZDJPY,20080515,153500,79.19,79.19,79.16,79.16
NZDJPY,20080515,153600,79.15,79.19,79.15,79.19
NZDJPY,20080515,153700,79.20,79.23,79.20,79.23
NZDJPY,20080515,153800,79.25,79.27,79.24,79.27
NZDJPY,20080515,153900,79.26,79.27,79.25,79.25
NZDJPY,20080515,154000,79.24,79.27,79.24,79.27
NZDJPY,20080515,154100,79.28,79.32,79.28,79.32
NZDJPY,20080515,154200,79.33,79.33,79.31,79.31
NZDJPY,20080515,154300,79.30,79.30,79.28,79.29
NZDJPY,20080515,154400,79.30,79.32,79.30,79.30
NZDJPY,20080515,154500,79.29,79.29,79.27,79.27
NZDJPY,20080515,154600,79.26,79.27,79.25,79.26
NZDJPY,20080515,154700,79.25,79.25,79.18,79.19
NZDJPY,20080515,154800,79.20,79.22,79.20,79.20
NZDJPY,20080515,154900,79.19,79.20,79.18,79.20
NZDJPY,20080515,155000,79.21,79.23,79.21,79.22
NZDJPY,20080515,155100,79.23,79.23,79.20,79.22
NZDJPY,20080515,155200,79.21,79.24,79.21,79.24
NZDJPY,20080515,155300,79.25,79.26,79.24,79.25
NZDJPY,20080515,155400,79.26,79.30,79.26,79.29
NZDJPY,20080515,155500,79.30,79.30,79.28,79.28
NZDJPY,20080515,155600,79.27,79.29,79.27,79.28
NZDJPY,20080515,155700,79.27,79.31,79.27,79.30
NZDJPY,20080515,155800,79.31,79.34,79.31,79.34
NZDJPY,20080515,155900,79.35,79.37,79.35,79.37
NZDJPY,20080515,160000,79.36,79.42,79.36,79.41
NZDJPY,20080515,160100,79.42,79.46,79.42,79.46
NZDJPY,20080515,160200,79.47,79.47,79.39,79.39
NZDJPY,20080515,160300,79.38,79.38,79.32,79.36
NZDJPY,20080515,160400,79.35,79.39,79.34,79.38
NZDJPY,20080515,160500,79.37,79.38,79.34,79.34
NZDJPY,20080515,160600,79.33,79.38,79.33,79.34
NZDJPY,20080515,160700,79.33,79.35,79.33,79.33
NZDJPY,20080515,160800,79.32,79.34,79.31,79.34
NZDJPY,20080515,160900,79.33,79.33,79.29,79.31
NZDJPY,20080515,161000,79.32,79.33,79.31,79.31
NZDJPY,20080515,161100,79.32,79.32,79.28,79.32
NZDJPY,20080515,161200,79.33,79.33,79.28,79.30
NZDJPY,20080515,161300,79.29,79.30,79.28,79.30
NZDJPY,20080515,161400,79.29,79.29,79.25,79.26
NZDJPY,20080515,161500,79.25,79.25,79.23,79.23
NZDJPY,20080515,161600,79.24,79.25,79.22,79.23
NZDJPY,20080515,161700,79.24,79.26,79.21,79.21
NZDJPY,20080515,161800,79.20,79.24,79.19,79.24
NZDJPY,20080515,161900,79.25,79.33,79.24,79.33
NZDJPY,20080515,162000,79.31,79.33,79.31,79.33
NZDJPY,20080515,162100,79.32,79.40,79.32,79.40
NZDJPY,20080515,162200,79.39,79.40,79.38,79.38
NZDJPY,20080515,162300,79.36,79.38,79.36,79.38
NZDJPY,20080515,162400,79.37,79.37,79.35,79.36
NZDJPY,20080515,162500,79.35,79.38,79.35,79.37
NZDJPY,20080515,162600,79.36,79.38,79.36,79.37
NZDJPY,20080515,162700,79.36,79.36,79.30,79.33
NZDJPY,20080515,162800,79.34,79.34,79.32,79.32
NZDJPY,20080515,162900,79.31,79.33,79.31,79.32
NZDJPY,20080515,163000,79.33,79.36,79.33,79.35
NZDJPY,20080515,163100,79.36,79.37,79.36,79.36
NZDJPY,20080515,163200,79.35,79.38,79.35,79.38
NZDJPY,20080515,163300,79.37,79.38,79.34,79.34
NZDJPY,20080515,163400,79.33,79.36,79.33,79.36
NZDJPY,20080515,163500,79.35,79.37,79.32,79.32
NZDJPY,20080515,163600,79.33,79.34,79.33,79.34
NZDJPY,20080515,163700,79.33,79.36,79.33,79.34
NZDJPY,20080515,163800,79.33,79.35,79.32,79.35
NZDJPY,20080515,163900,79.34,79.34,79.33,79.34
NZDJPY,20080515,164000,79.35,79.35,79.34,79.34
NZDJPY,20080515,164100,79.34,79.34,79.32,79.32
NZDJPY,20080515,164200,79.33,79.35,79.33,79.34
NZDJPY,20080515,164300,79.33,79.33,79.32,79.32
NZDJPY,20080515,164400,79.31,79.31,79.30,79.31
NZDJPY,20080515,164500,79.32,79.33,79.32,79.33
NZDJPY,20080515,164600,79.32,79.32,79.31,79.32
NZDJPY,20080515,164700,79.33,79.33,79.32,79.33
NZDJPY,20080515,164800,79.33,79.33,79.33,79.33
NZDJPY,20080515,164900,79.32,79.34,79.32,79.33
NZDJPY,20080515,165000,79.31,79.31,79.31,79.31
NZDJPY,20080515,165100,79.30,79.32,79.29,79.29
NZDJPY,20080515,165200,79.28,79.30,79.28,79.29
NZDJPY,20080515,165300,79.30,79.30,79.30,79.30
NZDJPY,20080515,165400,79.31,79.31,79.30,79.31
NZDJPY,20080515,165500,79.30,79.30,79.28,79.30
NZDJPY,20080515,165600,79.31,79.33,79.31,79.33
NZDJPY,20080515,165700,79.32,79.32,79.30,79.31
NZDJPY,20080515,165800,79.30,79.31,79.29,79.30
NZDJPY,20080515,165900,79.31,79.32,79.31,79.32
NZDJPY,20080515,170000,79.33,79.36,79.33,79.36
NZDJPY,20080515,170100,79.35,79.36,79.33,79.33
NZDJPY,20080515,170200,79.34,79.37,79.34,79.37
NZDJPY,20080515,170300,79.38,79.38,79.35,79.35
NZDJPY,20080515,170400,79.36,79.38,79.36,79.36
NZDJPY,20080515,170500,79.37,79.37,79.35,79.35
NZDJPY,20080515,170600,79.36,79.36,79.33,79.33
NZDJPY,20080515,170700,79.32,79.33,79.32,79.33
NZDJPY,20080515,170800,79.34,79.34,79.32,79.33
NZDJPY,20080515,170900,79.32,79.33,79.32,79.32
NZDJPY,20080515,171000,79.33,79.33,79.32,79.32
NZDJPY,20080515,171100,79.33,79.33,79.32,79.33
NZDJPY,20080515,171200,79.32,79.33,79.32,79.32
NZDJPY,20080515,171300,79.31,79.35,79.31,79.35
NZDJPY,20080515,171400,79.36,79.40,79.36,79.40
NZDJPY,20080515,171500,79.39,79.41,79.38,79.39
NZDJPY,20080515,171600,79.40,79.41,79.39,79.39
NZDJPY,20080515,171700,79.38,79.38,79.34,79.34
NZDJPY,20080515,171800,79.33,79.33,79.32,79.33
NZDJPY,20080515,171900,79.34,79.36,79.34,79.34
NZDJPY,20080515,172000,79.35,79.41,79.34,79.41
NZDJPY,20080515,172100,79.40,79.40,79.39,79.39
NZDJPY,20080515,172200,79.39,79.39,79.39,79.39
NZDJPY,20080515,172300,79.40,79.42,79.40,79.41
NZDJPY,20080515,172400,79.39,79.41,79.38,79.41
NZDJPY,20080515,172500,79.42,79.43,79.41,79.42
NZDJPY,20080515,172600,79.41,79.42,79.40,79.40
NZDJPY,20080515,172700,79.39,79.40,79.39,79.40
NZDJPY,20080515,172800,79.39,79.41,79.39,79.41
NZDJPY,20080515,172900,79.40,79.41,79.39,79.39
NZDJPY,20080515,173000,79.40,79.44,79.40,79.43
NZDJPY,20080515,173100,79.44,79.45,79.43,79.45
NZDJPY,20080515,173200,79.46,79.46,79.44,79.44
NZDJPY,20080515,173300,79.43,79.47,79.43,79.47
NZDJPY,20080515,173400,79.48,79.48,79.46,79.47
NZDJPY,20080515,173500,79.45,79.48,79.44,79.47
NZDJPY,20080515,173600,79.49,79.53,79.49,79.53
NZDJPY,20080515,173700,79.51,79.51,79.49,79.49
NZDJPY,20080515,173800,79.50,79.51,79.50,79.50
NZDJPY,20080515,173900,79.51,79.51,79.47,79.47
NZDJPY,20080515,174000,79.48,79.48,79.45,79.45
NZDJPY,20080515,174100,79.46,79.47,79.45,79.47
NZDJPY,20080515,174200,79.48,79.48,79.42,79.42
NZDJPY,20080515,174300,79.43,79.43,79.41,79.41
NZDJPY,20080515,174400,79.42,79.44,79.42,79.43
NZDJPY,20080515,174500,79.42,79.42,79.41,79.41
NZDJPY,20080515,174600,79.40,79.41,79.40,79.41
NZDJPY,20080515,174700,79.42,79.43,79.39,79.39
NZDJPY,20080515,174800,79.38,79.39,79.37,79.39
NZDJPY,20080515,174900,79.39,79.42,79.39,79.41
NZDJPY,20080515,175000,79.40,79.40,79.34,79.34
NZDJPY,20080515,175100,79.33,79.34,79.32,79.33
NZDJPY,20080515,175200,79.34,79.39,79.34,79.39
NZDJPY,20080515,175300,79.40,79.42,79.39,79.42
NZDJPY,20080515,175400,79.43,79.43,79.42,79.42
NZDJPY,20080515,175500,79.41,79.41,79.40,79.40
NZDJPY,20080515,175600,79.41,79.44,79.41,79.43
NZDJPY,20080515,175700,79.42,79.43,79.42,79.42
NZDJPY,20080515,175800,79.41,79.42,79.41,79.41
NZDJPY,20080515,175900,79.41,79.42,79.41,79.42
NZDJPY,20080515,180000,79.44,79.46,79.44,79.44
NZDJPY,20080515,180100,79.43,79.43,79.42,79.42
NZDJPY,20080515,180200,79.43,79.47,79.43,79.47
NZDJPY,20080515,180300,79.48,79.48,79.47,79.47
NZDJPY,20080515,180400,79.48,79.48,79.45,79.45
NZDJPY,20080515,180500,79.46,79.49,79.45,79.48
NZDJPY,20080515,180600,79.47,79.47,79.40,79.44
NZDJPY,20080515,180700,79.43,79.45,79.43,79.45
NZDJPY,20080515,180800,79.46,79.47,79.45,79.45
NZDJPY,20080515,180900,79.44,79.47,79.44,79.47
NZDJPY,20080515,181000,79.48,79.50,79.44,79.44
NZDJPY,20080515,181100,79.43,79.43,79.42,79.42
NZDJPY,20080515,181200,79.41,79.44,79.41,79.44
NZDJPY,20080515,181300,79.45,79.47,79.44,79.45
NZDJPY,20080515,181400,79.44,79.46,79.44,79.45
NZDJPY,20080515,181500,79.44,79.45,79.44,79.45
NZDJPY,20080515,181600,79.46,79.46,79.44,79.44
NZDJPY,20080515,181700,79.45,79.47,79.44,79.47
NZDJPY,20080515,181800,79.48,79.48,79.47,79.47
NZDJPY,20080515,181900,79.46,79.46,79.45,79.45
NZDJPY,20080515,182000,79.46,79.47,79.45,79.46
NZDJPY,20080515,182100,79.44,79.48,79.44,79.47
NZDJPY,20080515,182200,79.48,79.51,79.48,79.51
NZDJPY,20080515,182300,79.50,79.50,79.49,79.49
NZDJPY,20080515,182400,79.50,79.50,79.49,79.50
NZDJPY,20080515,182500,79.49,79.49,79.47,79.49
NZDJPY,20080515,182600,79.50,79.50,79.49,79.49
NZDJPY,20080515,182700,79.50,79.52,79.50,79.51
NZDJPY,20080515,182800,79.50,79.52,79.50,79.52
NZDJPY,20080515,182900,79.51,79.52,79.51,79.52
NZDJPY,20080515,183000,79.53,79.55,79.53,79.55
NZDJPY,20080515,183100,79.56,79.56,79.54,79.54
NZDJPY,20080515,183200,79.55,79.55,79.46,79.46
NZDJPY,20080515,183300,79.47,79.50,79.47,79.49
NZDJPY,20080515,183400,79.48,79.48,79.46,79.46
NZDJPY,20080515,183500,79.45,79.48,79.45,79.48
NZDJPY,20080515,183600,79.47,79.49,79.47,79.49
NZDJPY,20080515,183700,79.48,79.51,79.48,79.50
NZDJPY,20080515,183800,79.51,79.53,79.51,79.53
NZDJPY,20080515,183900,79.55,79.57,79.49,79.53
NZDJPY,20080515,184000,79.51,79.51,79.44,79.47
NZDJPY,20080515,184100,79.48,79.50,79.48,79.48
NZDJPY,20080515,184200,79.49,79.49,79.42,79.42
NZDJPY,20080515,184300,79.41,79.47,79.41,79.45
NZDJPY,20080515,184400,79.44,79.44,79.41,79.42
NZDJPY,20080515,184500,79.41,79.41,79.38,79.39
NZDJPY,20080515,184600,79.40,79.42,79.40,79.42
NZDJPY,20080515,184700,79.43,79.43,79.41,79.43
NZDJPY,20080515,184800,79.42,79.42,79.41,79.42
NZDJPY,20080515,184900,79.41,79.41,79.39,79.39
NZDJPY,20080515,185000,79.38,79.39,79.38,79.39
NZDJPY,20080515,185100,79.39,79.41,79.39,79.41
NZDJPY,20080515,185200,79.40,79.40,79.39,79.39
NZDJPY,20080515,185300,79.40,79.41,79.39,79.41
NZDJPY,20080515,185400,79.40,79.41,79.39,79.40
NZDJPY,20080515,185500,79.39,79.40,79.39,79.40
NZDJPY,20080515,185600,79.40,79.43,79.40,79.43
NZDJPY,20080515,185700,79.42,79.42,79.40,79.41
NZDJPY,20080515,185800,79.40,79.40,79.38,79.39
NZDJPY,20080515,185900,79.39,79.40,79.39,79.40
NZDJPY,20080515,190000,79.42,79.46,79.42,79.46
NZDJPY,20080515,190100,79.45,79.48,79.42,79.47
NZDJPY,20080515,190200,79.46,79.46,79.43,79.44
NZDJPY,20080515,190300,79.43,79.47,79.43,79.47
NZDJPY,20080515,190400,79.46,79.47,79.46,79.47
NZDJPY,20080515,190500,79.48,79.49,79.48,79.49
NZDJPY,20080515,190600,79.48,79.54,79.48,79.54
NZDJPY,20080515,190700,79.53,79.56,79.53,79.54
NZDJPY,20080515,190800,79.55,79.56,79.53,79.53
NZDJPY,20080515,190900,79.54,79.55,79.53,79.53
NZDJPY,20080515,191000,79.52,79.53,79.51,79.51
NZDJPY,20080515,191100,79.52,79.52,79.51,79.51
NZDJPY,20080515,191200,79.52,79.55,79.52,79.54
NZDJPY,20080515,191300,79.53,79.53,79.51,79.51
NZDJPY,20080515,191400,79.52,79.54,79.52,79.54
NZDJPY,20080515,191500,79.53,79.54,79.52,79.54
NZDJPY,20080515,191600,79.55,79.56,79.53,79.53
NZDJPY,20080515,191700,79.52,79.52,79.50,79.50
NZDJPY,20080515,191800,79.49,79.49,79.47,79.48
NZDJPY,20080515,191900,79.49,79.50,79.49,79.49
NZDJPY,20080515,192000,79.48,79.50,79.47,79.48
NZDJPY,20080515,192100,79.47,79.47,79.44,79.47
NZDJPY,20080515,192200,79.46,79.47,79.46,79.47
NZDJPY,20080515,192300,79.46,79.46,79.46,79.46
NZDJPY,20080515,192400,79.46,79.47,79.45,79.47
NZDJPY,20080515,192500,79.48,79.49,79.47,79.49
NZDJPY,20080515,192600,79.50,79.51,79.50,79.50
NZDJPY,20080515,192700,79.51,79.52,79.50,79.51
NZDJPY,20080515,192800,79.50,79.51,79.49,79.50
NZDJPY,20080515,192900,79.49,79.49,79.49,79.49
NZDJPY,20080515,193000,79.50,79.50,79.47,79.47
NZDJPY,20080515,193100,79.46,79.49,79.46,79.49
NZDJPY,20080515,193200,79.50,79.50,79.50,79.50
NZDJPY,20080515,193300,79.50,79.51,79.50,79.51
NZDJPY,20080515,193400,79.50,79.50,79.49,79.49
NZDJPY,20080515,193500,79.50,79.50,79.50,79.50
NZDJPY,20080515,193600,79.50,79.50,79.50,79.50
NZDJPY,20080515,193700,79.50,79.50,79.49,79.49
NZDJPY,20080515,193800,79.50,79.50,79.47,79.47
NZDJPY,20080515,193900,79.46,79.47,79.45,79.47
NZDJPY,20080515,194000,79.46,79.47,79.44,79.46
NZDJPY,20080515,194100,79.45,79.45,79.44,79.44
NZDJPY,20080515,194200,79.45,79.45,79.45,79.45
NZDJPY,20080515,194300,79.45,79.45,79.44,79.45
NZDJPY,20080515,194400,79.46,79.47,79.45,79.47
NZDJPY,20080515,194500,79.46,79.48,79.46,79.48
NZDJPY,20080515,194600,79.49,79.50,79.48,79.50
NZDJPY,20080515,194700,79.49,79.51,79.49,79.51
NZDJPY,20080515,194800,79.50,79.51,79.50,79.50
NZDJPY,20080515,194900,79.49,79.49,79.47,79.49
NZDJPY,20080515,195000,79.48,79.48,79.48,79.48
NZDJPY,20080515,195100,79.47,79.48,79.46,79.46
NZDJPY,20080515,195200,79.45,79.48,79.45,79.47
NZDJPY,20080515,195300,79.48,79.49,79.47,79.49
NZDJPY,20080515,195400,79.48,79.48,79.44,79.44
NZDJPY,20080515,195500,79.45,79.47,79.44,79.44
NZDJPY,20080515,195600,79.43,79.45,79.42,79.45
NZDJPY,20080515,195700,79.44,79.46,79.44,79.46
NZDJPY,20080515,195800,79.47,79.47,79.46,79.47
NZDJPY,20080515,195900,79.46,79.49,79.46,79.49
NZDJPY,20080515,200000,79.50,79.51,79.50,79.51
NZDJPY,20080515,200100,79.52,79.53,79.51,79.51
NZDJPY,20080515,200200,79.50,79.51,79.50,79.50
NZDJPY,20080515,200300,79.51,79.51,79.50,79.51
NZDJPY,20080515,200400,79.56,79.56,79.53,79.54
NZDJPY,20080515,200500,79.55,79.57,79.55,79.56
NZDJPY,20080515,200600,79.56,79.58,79.56,79.58
NZDJPY,20080515,200700,79.59,79.59,79.58,79.59
NZDJPY,20080515,200800,79.60,79.60,79.59,79.59
NZDJPY,20080515,200900,79.60,79.61,79.60,79.61
NZDJPY,20080515,201000,79.60,79.61,79.60,79.61
NZDJPY,20080515,201100,79.61,79.64,79.61,79.63
NZDJPY,20080515,201200,79.62,79.63,79.62,79.62
NZDJPY,20080515,201300,79.61,79.62,79.61,79.61
NZDJPY,20080515,201400,79.62,79.67,79.62,79.67
NZDJPY,20080515,201500,79.66,79.66,79.65,79.65
NZDJPY,20080515,201600,79.67,79.67,79.66,79.67
NZDJPY,20080515,201700,79.66,79.68,79.66,79.68
NZDJPY,20080515,201800,79.67,79.67,79.65,79.66
NZDJPY,20080515,201900,79.67,79.69,79.67,79.68
NZDJPY,20080515,202000,79.67,79.69,79.67,79.67
NZDJPY,20080515,202100,79.66,79.66,79.64,79.64
NZDJPY,20080515,202200,79.63,79.64,79.62,79.62
NZDJPY,20080515,202300,79.61,79.62,79.61,79.62
NZDJPY,20080515,202400,79.61,79.61,79.59,79.59
NZDJPY,20080515,202500,79.58,79.60,79.58,79.60
NZDJPY,20080515,202600,79.60,79.60,79.60,79.60
NZDJPY,20080515,202700,79.59,79.59,79.57,79.58
NZDJPY,20080515,202800,79.59,79.59,79.55,79.55
NZDJPY,20080515,202900,79.56,79.57,79.53,79.57
NZDJPY,20080515,203000,79.56,79.59,79.56,79.59
NZDJPY,20080515,203100,79.58,79.58,79.58,79.58
NZDJPY,20080515,203200,79.57,79.58,79.56,79.58
NZDJPY,20080515,203300,79.59,79.60,79.59,79.59
NZDJPY,20080515,203400,79.59,79.59,79.59,79.59
NZDJPY,20080515,203500,79.58,79.62,79.58,79.62
NZDJPY,20080515,203600,79.64,79.64,79.62,79.63
NZDJPY,20080515,203700,79.64,79.67,79.64,79.67
NZDJPY,20080515,203800,79.66,79.66,79.64,79.64
NZDJPY,20080515,203900,79.65,79.66,79.64,79.64
NZDJPY,20080515,204000,79.65,79.67,79.65,79.67
NZDJPY,20080515,204100,79.68,79.69,79.68,79.69
NZDJPY,20080515,204200,79.70,79.72,79.70,79.72
NZDJPY,20080515,204300,79.71,79.73,79.71,79.71
NZDJPY,20080515,204400,79.70,79.72,79.69,79.72
NZDJPY,20080515,204500,79.73,79.75,79.73,79.75
NZDJPY,20080515,204600,79.76,79.76,79.75,79.75
NZDJPY,20080515,204700,79.75,79.75,79.75,79.75
NZDJPY,20080515,204800,79.76,79.76,79.74,79.74
NZDJPY,20080515,204900,79.75,79.75,79.73,79.73
NZDJPY,20080515,205000,79.74,79.81,79.74,79.80
NZDJPY,20080515,205100,79.81,79.84,79.79,79.84
NZDJPY,20080515,205200,79.85,79.88,79.84,79.86
NZDJPY,20080515,205300,79.88,79.91,79.87,79.90
NZDJPY,20080515,205400,79.91,79.92,79.90,79.92
NZDJPY,20080515,205500,79.93,79.96,79.93,79.94
NZDJPY,20080515,205600,79.92,79.92,79.89,79.89
NZDJPY,20080515,205700,79.88,79.88,79.85,79.86
NZDJPY,20080515,205800,79.87,79.88,79.85,79.85
NZDJPY,20080515,205900,79.86,79.96,79.86,79.96
NZDJPY,20080515,210000,80.00,80.02,79.99,80.02
NZDJPY,20080515,210100,80.01,80.01,79.97,79.97
NZDJPY,20080515,210200,79.98,79.98,79.94,79.95
NZDJPY,20080515,210300,79.94,79.94,79.93,79.94
NZDJPY,20080515,210400,79.97,79.97,79.91,79.91
NZDJPY,20080515,210500,79.90,79.91,79.89,79.89
NZDJPY,20080515,210600,79.88,79.91,79.88,79.91
NZDJPY,20080515,210700,79.94,79.94,79.90,79.90
NZDJPY,20080515,210800,79.89,79.89,79.82,79.82
NZDJPY,20080515,210900,79.83,79.86,79.81,79.86
NZDJPY,20080515,211000,79.87,79.88,79.86,79.86
NZDJPY,20080515,211100,79.88,79.88,79.85,79.85
NZDJPY,20080515,211200,79.86,79.86,79.86,79.86
NZDJPY,20080515,211300,79.85,79.86,79.85,79.85
NZDJPY,20080515,211400,79.86,79.88,79.86,79.88
NZDJPY,20080515,211500,79.89,79.92,79.89,79.92
NZDJPY,20080515,211600,79.91,79.91,79.90,79.90
NZDJPY,20080515,211700,79.91,79.93,79.91,79.93
NZDJPY,20080515,211800,79.94,79.94,79.92,79.93
NZDJPY,20080515,211900,79.94,79.97,79.94,79.96
NZDJPY,20080515,212000,79.95,79.96,79.95,79.96
NZDJPY,20080515,212100,79.96,79.96,79.94,79.94
NZDJPY,20080515,212200,79.93,79.93,79.92,79.92
NZDJPY,20080515,212300,79.91,79.93,79.91,79.92
NZDJPY,20080515,212400,79.92,79.92,79.92,79.92
NZDJPY,20080515,212500,79.92,79.92,79.91,79.91
NZDJPY,20080515,212600,79.90,79.90,79.90,79.90
NZDJPY,20080515,212700,79.91,79.93,79.91,79.92
NZDJPY,20080515,212800,79.92,79.92,79.89,79.92
NZDJPY,20080515,212900,79.91,79.91,79.90,79.90
NZDJPY,20080515,213000,79.90,79.90,79.90,79.90
NZDJPY,20080515,213100,79.90,79.90,79.90,79.90
NZDJPY,20080515,213200,79.89,79.89,79.86,79.86
NZDJPY,20080515,213300,79.85,79.85,79.85,79.85
NZDJPY,20080515,213400,79.86,79.86,79.85,79.86
NZDJPY,20080515,213500,79.85,79.88,79.85,79.88
NZDJPY,20080515,213600,79.87,79.88,79.87,79.88
NZDJPY,20080515,213700,79.87,79.88,79.87,79.88
NZDJPY,20080515,213800,79.87,79.89,79.84,79.88
NZDJPY,20080515,213900,79.89,79.89,79.85,79.86
NZDJPY,20080515,214000,79.87,79.87,79.87,79.87
NZDJPY,20080515,214100,79.88,79.89,79.88,79.89
NZDJPY,20080515,214200,79.88,79.92,79.88,79.92
NZDJPY,20080515,214300,79.93,79.94,79.93,79.93
NZDJPY,20080515,214400,79.92,79.93,79.92,79.93
NZDJPY,20080515,214500,79.94,79.94,79.93,79.93
NZDJPY,20080515,214600,79.92,79.92,79.91,79.91
NZDJPY,20080515,214700,79.91,79.91,79.91,79.91
NZDJPY,20080515,214800,79.91,79.91,79.91,79.91
NZDJPY,20080515,214900,79.90,79.90,79.89,79.89
NZDJPY,20080515,215000,79.88,79.88,79.88,79.88
NZDJPY,20080515,215100,79.87,79.89,79.87,79.89
NZDJPY,20080515,215200,79.88,79.88,79.88,79.88
NZDJPY,20080515,215300,79.87,79.89,79.87,79.89
NZDJPY,20080515,215400,79.90,79.90,79.89,79.89
NZDJPY,20080515,215500,79.89,79.89,79.89,79.89
NZDJPY,20080515,215600,79.88,79.88,79.88,79.88
NZDJPY,20080515,215700,79.87,79.87,79.86,79.86
NZDJPY,20080515,215800,79.87,79.88,79.87,79.88
NZDJPY,20080515,215900,79.87,79.88,79.87,79.87
NZDJPY,20080515,220000,79.86,79.87,79.86,79.87
NZDJPY,20080515,220100,79.88,79.88,79.86,79.86
NZDJPY,20080515,220200,79.87,79.87,79.87,79.87
NZDJPY,20080515,220300,79.87,79.87,79.87,79.87
NZDJPY,20080515,220400,79.87,79.87,79.87,79.87
NZDJPY,20080515,220500,79.88,79.88,79.87,79.88
NZDJPY,20080515,220600,79.87,79.87,79.87,79.87
NZDJPY,20080515,220700,79.88,79.88,79.88,79.88
NZDJPY,20080515,220800,79.88,79.89,79.88,79.88
NZDJPY,20080515,220900,79.89,79.89,79.86,79.86
NZDJPY,20080515,221000,79.87,79.88,79.87,79.88
NZDJPY,20080515,221100,79.89,79.89,79.88,79.88
NZDJPY,20080515,221200,79.89,79.90,79.89,79.90
NZDJPY,20080515,221300,79.91,79.91,79.90,79.91
NZDJPY,20080515,221400,79.91,79.91,79.91,79.91
NZDJPY,20080515,221500,79.92,79.92,79.92,79.92
NZDJPY,20080515,221600,79.92,79.92,79.92,79.92
NZDJPY,20080515,221700,79.92,79.92,79.92,79.92
NZDJPY,20080515,221800,79.92,79.93,79.92,79.93
NZDJPY,20080515,221900,79.94,79.94,79.94,79.94
NZDJPY,20080515,222000,79.94,79.94,79.94,79.94
NZDJPY,20080515,222100,79.94,79.94,79.94,79.94
NZDJPY,20080515,222200,79.95,79.95,79.94,79.95
NZDJPY,20080515,222300,79.95,79.96,79.95,79.96
NZDJPY,20080515,222400,79.96,79.96,79.95,79.95
NZDJPY,20080515,222500,79.95,79.95,79.95,79.95
NZDJPY,20080515,222600,79.95,79.95,79.94,79.94
NZDJPY,20080515,222700,79.94,79.94,79.94,79.94
NZDJPY,20080515,222800,79.95,79.95,79.95,79.95
NZDJPY,20080515,222900,79.95,79.95,79.94,79.94
NZDJPY,20080515,223000,79.94,79.94,79.94,79.94
NZDJPY,20080515,223100,79.94,79.94,79.94,79.94
NZDJPY,20080515,223200,79.95,80.00,79.95,80.00
NZDJPY,20080515,223300,80.01,80.01,80.00,80.01
NZDJPY,20080515,223400,80.00,80.01,79.99,80.00
NZDJPY,20080515,223500,79.99,79.99,79.99,79.99
NZDJPY,20080515,223600,79.99,79.99,79.99,79.99
NZDJPY,20080515,223700,79.99,79.99,79.99,79.99
NZDJPY,20080515,223800,80.00,80.03,80.00,80.02
NZDJPY,20080515,223900,80.01,80.01,80.00,80.00
NZDJPY,20080515,224000,80.01,80.01,80.01,80.01
NZDJPY,20080515,224100,80.02,80.02,80.01,80.01
NZDJPY,20080515,224200,80.00,80.00,80.00,80.00
NZDJPY,20080515,224300,80.00,80.00,79.99,80.00
NZDJPY,20080515,224400,79.99,80.00,79.99,80.00
NZDJPY,20080515,224500,80.00,80.00,80.00,80.00
NZDJPY,20080515,224600,80.01,80.02,80.00,80.00
NZDJPY,20080515,224700,79.99,79.99,79.98,79.98
NZDJPY,20080515,224800,79.98,79.98,79.98,79.98
NZDJPY,20080515,224900,79.97,79.97,79.97,79.97
NZDJPY,20080515,225000,79.98,79.99,79.98,79.99
NZDJPY,20080515,225100,79.98,79.98,79.98,79.98
NZDJPY,20080515,225200,79.99,79.99,79.99,79.99
NZDJPY,20080515,225300,79.99,80.00,79.99,80.00
NZDJPY,20080515,225400,80.01,80.02,80.00,80.00
NZDJPY,20080515,225500,80.01,80.01,80.01,80.01
NZDJPY,20080515,225600,80.01,80.01,80.00,80.00
NZDJPY,20080515,225700,80.01,80.03,80.01,80.03
NZDJPY,20080515,225800,80.02,80.02,80.02,80.02
NZDJPY,20080515,225900,80.02,80.02,80.02,80.02
NZDJPY,20080515,230000,80.02,80.02,80.01,80.01
NZDJPY,20080515,230100,80.00,80.00,80.00,80.00
NZDJPY,20080515,230200,80.00,80.00,80.00,80.00
NZDJPY,20080515,230300,80.00,80.00,79.99,79.99
NZDJPY,20080515,230400,79.98,79.99,79.98,79.99
NZDJPY,20080515,230500,79.97,79.97,79.95,79.95
NZDJPY,20080515,230600,79.95,79.96,79.94,79.94
NZDJPY,20080515,230700,79.93,79.93,79.93,79.93
NZDJPY,20080515,230800,79.92,79.92,79.86,79.87
NZDJPY,20080515,230900,79.86,79.86,79.83,79.85
NZDJPY,20080515,231000,79.84,79.84,79.83,79.83
NZDJPY,20080515,231100,79.83,79.83,79.82,79.82
NZDJPY,20080515,231200,79.81,79.81,79.81,79.81
NZDJPY,20080515,231300,79.82,79.82,79.81,79.82
NZDJPY,20080515,231400,79.81,79.81,79.81,79.81
NZDJPY,20080515,231500,79.81,79.81,79.81,79.81
NZDJPY,20080515,231600,79.81,79.81,79.80,79.80
NZDJPY,20080515,231700,79.81,79.81,79.81,79.81
NZDJPY,20080515,231800,79.81,79.82,79.81,79.82
NZDJPY,20080515,231900,79.82,79.82,79.82,79.82
NZDJPY,20080515,232000,79.82,79.82,79.82,79.82
NZDJPY,20080515,232100,79.83,79.83,79.83,79.83
NZDJPY,20080515,232200,79.83,79.83,79.82,79.82
NZDJPY,20080515,232300,79.83,79.83,79.83,79.83
NZDJPY,20080515,232400,79.83,79.84,79.83,79.84
NZDJPY,20080515,232500,79.85,79.88,79.85,79.88
NZDJPY,20080515,232600,79.89,79.89,79.86,79.86
NZDJPY,20080515,232700,79.87,79.88,79.87,79.87
NZDJPY,20080515,232800,79.86,79.86,79.83,79.84
NZDJPY,20080515,232900,79.83,79.83,79.80,79.81
NZDJPY,20080515,233000,79.82,79.82,79.80,79.80
NZDJPY,20080515,233100,79.79,79.80,79.78,79.80
NZDJPY,20080515,233200,79.81,79.81,79.81,79.81
NZDJPY,20080515,233300,79.82,79.83,79.82,79.82
NZDJPY,20080515,233400,79.83,79.83,79.81,79.81
NZDJPY,20080515,233500,79.80,79.80,79.80,79.80
NZDJPY,20080515,233600,79.80,79.80,79.80,79.80
NZDJPY,20080515,233700,79.80,79.80,79.80,79.80
NZDJPY,20080515,233800,79.79,79.79,79.79,79.79
NZDJPY,20080515,233900,79.80,79.80,79.78,79.78
NZDJPY,20080515,234000,79.77,79.79,79.77,79.79
NZDJPY,20080515,234100,79.80,79.80,79.80,79.80
NZDJPY,20080515,234200,79.80,79.80,79.79,79.79
NZDJPY,20080515,234300,79.80,79.80,79.79,79.80
NZDJPY,20080515,234400,79.79,79.79,79.78,79.78
NZDJPY,20080515,234500,79.79,79.79,79.79,79.79
NZDJPY,20080515,234600,79.79,79.80,79.79,79.79
NZDJPY,20080515,234700,79.79,79.79,79.79,79.79
NZDJPY,20080515,234800,79.80,79.80,79.80,79.80
NZDJPY,20080515,234900,79.80,79.80,79.80,79.80
NZDJPY,20080515,235000,79.80,79.81,79.80,79.81
NZDJPY,20080515,235100,79.81,79.81,79.81,79.81
NZDJPY,20080515,235200,79.81,79.84,79.81,79.84
NZDJPY,20080515,235300,79.84,79.84,79.84,79.84
NZDJPY,20080515,235400,79.83,79.83,79.83,79.83
NZDJPY,20080515,235500,79.84,79.84,79.83,79.83
NZDJPY,20080515,235600,79.83,79.83,79.83,79.83
NZDJPY,20080515,235700,79.83,79.84,79.83,79.84
NZDJPY,20080515,235800,79.84,79.84,79.84,79.84
NZDJPY,20080515,235900,79.84,79.84,79.84,79.84
NZDJPY,20080516,000000,79.84,79.84,79.83,79.83
XAUUSD,20080515,000100,865.6,865.6,864.5,864.5
XAUUSD,20080515,000500,864.6,864.7,864.6,864.7
XAUUSD,20080515,000600,864.6,864.6,864.6,864.6
XAUUSD,20080515,000700,864.7,864.7,864.6,864.7
XAUUSD,20080515,001100,864.6,864.7,864.6,864.7
XAUUSD,20080515,001400,864.6,864.6,864.5,864.6
XAUUSD,20080515,001500,864.5,864.5,864.5,864.5
XAUUSD,20080515,001600,864.4,864.4,864.3,864.3
XAUUSD,20080515,001700,864.4,864.5,864.4,864.5
XAUUSD,20080515,001800,864.6,864.8,864.6,864.7
XAUUSD,20080515,002000,864.8,865.0,864.8,865.0
XAUUSD,20080515,002100,864.9,865.0,864.9,865.0
XAUUSD,20080515,002300,864.9,864.9,864.9,864.9
XAUUSD,20080515,002400,864.8,864.8,864.8,864.8
XAUUSD,20080515,002600,864.9,864.9,864.9,864.9
XAUUSD,20080515,002700,864.8,864.8,864.8,864.8
XAUUSD,20080515,002800,864.9,864.9,864.9,864.9
XAUUSD,20080515,003000,865.0,865.0,865.0,865.0
XAUUSD,20080515,003400,865.1,865.1,865.1,865.1
XAUUSD,20080515,003800,865.2,865.2,865.2,865.2
XAUUSD,20080515,004300,865.2,865.2,865.2,865.2
XAUUSD,20080515,004800,865.2,865.2,865.2,865.2
XAUUSD,20080515,005100,865.1,865.1,865.1,865.1
XAUUSD,20080515,005200,865.2,865.2,865.2,865.2
XAUUSD,20080515,005400,865.1,865.1,865.1,865.1
XAUUSD,20080515,005500,865.2,865.2,865.1,865.1
XAUUSD,20080515,005600,865.0,865.0,865.0,865.0
XAUUSD,20080515,005800,865.1,865.1,865.1,865.1
XAUUSD,20080515,005900,865.2,865.2,865.2,865.2
XAUUSD,20080515,010000,865.1,865.2,865.1,865.2
XAUUSD,20080515,010200,865.1,865.1,865.0,865.0
XAUUSD,20080515,010300,865.2,865.2,865.1,865.2
XAUUSD,20080515,010400,865.1,865.1,865.0,865.1
XAUUSD,20080515,010500,865.2,865.2,864.6,864.6
XAUUSD,20080515,010600,864.7,864.7,864.7,864.7
XAUUSD,20080515,011000,864.6,864.6,864.6,864.6
XAUUSD,20080515,011200,864.5,864.5,864.5,864.5
XAUUSD,20080515,011300,864.4,864.4,864.3,864.4
XAUUSD,20080515,011400,864.5,864.5,864.5,864.5
XAUUSD,20080515,011700,864.4,864.4,864.3,864.4
XAUUSD,20080515,011800,864.5,864.5,864.5,864.5
XAUUSD,20080515,012000,864.4,864.4,864.4,864.4
XAUUSD,20080515,012300,864.3,864.4,864.3,864.4
XAUUSD,20080515,012400,864.3,864.4,864.3,864.4
XAUUSD,20080515,012500,864.3,864.3,864.3,864.3
XAUUSD,20080515,012600,864.4,864.4,864.4,864.4
XAUUSD,20080515,012700,864.3,864.4,864.3,864.3
XAUUSD,20080515,012900,864.2,864.2,864.2,864.2
XAUUSD,20080515,013400,864.2,864.2,864.2,864.2
XAUUSD,20080515,013600,864.3,864.3,864.3,864.3
XAUUSD,20080515,013700,864.4,864.4,864.4,864.4
XAUUSD,20080515,013800,864.3,864.5,864.3,864.5
XAUUSD,20080515,014000,864.6,864.9,864.6,864.9
XAUUSD,20080515,014100,865.2,865.5,865.2,865.5
XAUUSD,20080515,014200,865.4,865.4,865.1,865.3
XAUUSD,20080515,014300,865.4,865.4,865.3,865.3
XAUUSD,20080515,014400,865.4,865.4,865.4,865.4
XAUUSD,20080515,014600,865.3,865.4,865.3,865.4
XAUUSD,20080515,014900,865.5,865.5,865.5,865.5
XAUUSD,20080515,015100,865.4,865.4,865.4,865.4
XAUUSD,20080515,015200,865.2,865.2,864.9,865.0
XAUUSD,20080515,015300,864.9,865.0,864.8,865.0
XAUUSD,20080515,015400,865.1,865.1,865.1,865.1
XAUUSD,20080515,015800,865.0,865.0,865.0,865.0
XAUUSD,20080515,015900,865.1,865.1,865.1,865.1
XAUUSD,20080515,020000,865.0,865.0,865.0,865.0
XAUUSD,20080515,020100,865.1,865.1,865.0,865.0
XAUUSD,20080515,020200,864.9,865.0,864.9,865.0
XAUUSD,20080515,020300,864.9,864.9,864.8,864.8
XAUUSD,20080515,020400,864.7,864.8,864.7,864.8
XAUUSD,20080515,020600,864.7,864.7,864.7,864.7
XAUUSD,20080515,020800,864.8,864.9,864.8,864.9
XAUUSD,20080515,020900,864.8,864.9,864.8,864.9
XAUUSD,20080515,021000,864.8,864.9,864.8,864.8
XAUUSD,20080515,021100,864.7,864.7,864.5,864.5
XAUUSD,20080515,021200,864.4,864.4,863.7,863.7
XAUUSD,20080515,021300,863.8,864.1,863.8,864.0
XAUUSD,20080515,021400,864.1,864.2,864.1,864.2
XAUUSD,20080515,021500,864.3,864.4,864.3,864.4
XAUUSD,20080515,021700,864.3,864.4,864.2,864.4
XAUUSD,20080515,021800,864.3,864.3,864.3,864.3
XAUUSD,20080515,021900,864.4,864.4,864.4,864.4
XAUUSD,20080515,022000,864.5,864.5,864.5,864.5
XAUUSD,20080515,022100,864.6,864.6,864.6,864.6
XAUUSD,20080515,022300,864.4,864.4,864.2,864.2
XAUUSD,20080515,022400,864.3,864.6,864.3,864.6
XAUUSD,20080515,022700,864.5,864.5,864.4,864.5
XAUUSD,20080515,022800,864.4,864.4,864.4,864.4
XAUUSD,20080515,022900,864.5,864.7,864.5,864.7
XAUUSD,20080515,023000,864.6,864.7,864.6,864.7
XAUUSD,20080515,023100,864.8,864.8,864.7,864.7
XAUUSD,20080515,023200,864.6,864.6,864.4,864.4
XAUUSD,20080515,023300,864.3,864.3,864.3,864.3
XAUUSD,20080515,023500,864.2,864.2,864.2,864.2
XAUUSD,20080515,023800,864.3,864.3,864.3,864.3
XAUUSD,20080515,023900,864.2,864.3,864.2,864.3
XAUUSD,20080515,024100,864.2,864.2,864.2,864.2
XAUUSD,20080515,024200,864.1,864.1,863.9,863.9
XAUUSD,20080515,024300,864.0,864.0,863.8,863.9
XAUUSD,20080515,024400,864.0,864.2,864.0,864.2
XAUUSD,20080515,024500,864.3,864.5,864.3,864.4
XAUUSD,20080515,024700,864.5,864.7,864.5,864.7
XAUUSD,20080515,024900,864.5,864.5,864.4,864.5
XAUUSD,20080515,025000,864.6,864.6,864.5,864.6
XAUUSD,20080515,025100,864.5,864.5,864.5,864.5
XAUUSD,20080515,025200,864.4,864.4,864.4,864.4
XAUUSD,20080515,025500,864.3,864.3,864.2,864.2
XAUUSD,20080515,030000,864.2,864.2,864.2,864.2
XAUUSD,20080515,030200,864.1,864.1,864.1,864.1
XAUUSD,20080515,030600,864.2,864.2,864.2,864.2
XAUUSD,20080515,030900,864.3,864.3,864.3,864.3
XAUUSD,20080515,031000,864.2,864.2,864.2,864.2
XAUUSD,20080515,031200,864.3,864.3,864.2,864.2
XAUUSD,20080515,031500,864.1,864.1,864.1,864.1
XAUUSD,20080515,031600,864.2,864.4,864.2,864.4
XAUUSD,20080515,032100,864.4,864.4,864.4,864.4
XAUUSD,20080515,032200,864.5,864.5,864.5,864.5
XAUUSD,20080515,032500,864.4,864.4,864.2,864.2
XAUUSD,20080515,032800,864.1,864.1,864.1,864.1
XAUUSD,20080515,032900,864.2,864.2,864.2,864.2
XAUUSD,20080515,033300,864.1,864.1,864.1,864.1
XAUUSD,20080515,033400,864.0,864.1,864.0,864.1
XAUUSD,20080515,033500,864.0,864.0,864.0,864.0
XAUUSD,20080515,033800,863.9,863.9,863.9,863.9
XAUUSD,20080515,033900,863.8,863.8,863.7,863.7
XAUUSD,20080515,034000,863.6,863.6,863.4,863.4
XAUUSD,20080515,034200,863.3,863.5,863.3,863.5
XAUUSD,20080515,034700,863.5,863.5,863.5,863.5
XAUUSD,20080515,034800,863.4,863.5,863.4,863.5
XAUUSD,20080515,034900,863.4,863.4,863.4,863.4
XAUUSD,20080515,035000,863.3,863.3,863.2,863.2
XAUUSD,20080515,035200,863.3,863.3,863.3,863.3
XAUUSD,20080515,035700,863.3,863.3,863.2,863.2
XAUUSD,20080515,035900,863.1,863.2,863.1,863.2
XAUUSD,20080515,040000,863.1,863.1,863.0,863.0
XAUUSD,20080515,040100,862.9,862.9,862.6,862.6
XAUUSD,20080515,040200,862.7,862.9,862.7,862.9
XAUUSD,20080515,040300,863.0,863.1,863.0,863.1
XAUUSD,20080515,040700,863.2,863.3,863.2,863.3
XAUUSD,20080515,040800,863.5,863.5,863.2,863.2
XAUUSD,20080515,040900,863.3,863.5,863.3,863.5
XAUUSD,20080515,041000,863.4,863.4,863.4,863.4
XAUUSD,20080515,041500,863.4,863.5,863.4,863.5
XAUUSD,20080515,041600,863.4,863.5,863.4,863.5
XAUUSD,20080515,041700,863.7,864.0,863.7,863.8
XAUUSD,20080515,041800,863.7,863.7,863.5,863.5
XAUUSD,20080515,041900,863.4,863.4,863.3,863.3
XAUUSD,20080515,042000,863.2,863.2,863.1,863.1
XAUUSD,20080515,042100,863.2,863.2,863.2,863.2
XAUUSD,20080515,042600,863.2,863.3,863.2,863.3
XAUUSD,20080515,042700,863.2,863.2,863.2,863.2
XAUUSD,20080515,043200,863.2,863.2,863.2,863.2
XAUUSD,20080515,043700,863.2,863.3,863.2,863.3
XAUUSD,20080515,043900,863.2,863.2,863.2,863.2
XAUUSD,20080515,044100,863.3,863.3,863.3,863.3
XAUUSD,20080515,044400,863.2,863.2,863.2,863.2
XAUUSD,20080515,044600,863.1,863.1,863.1,863.1
XAUUSD,20080515,044900,863.2,863.2,863.1,863.1
XAUUSD,20080515,045200,863.2,863.2,863.2,863.2
XAUUSD,20080515,045300,863.1,863.1,863.1,863.1
XAUUSD,20080515,045500,863.2,863.2,863.2,863.2
XAUUSD,20080515,050000,863.2,863.2,863.2,863.2
XAUUSD,20080515,050500,863.2,863.2,863.2,863.2
XAUUSD,20080515,050800,863.1,863.1,863.1,863.1
XAUUSD,20080515,051300,863.1,863.1,863.1,863.1
XAUUSD,20080515,051400,863.0,863.0,863.0,863.0
XAUUSD,20080515,051500,862.9,863.2,862.9,863.1
XAUUSD,20080515,052000,863.1,863.1,863.1,863.1
XAUUSD,20080515,052500,863.1,863.1,863.1,863.1
XAUUSD,20080515,052600,863.0,863.0,863.0,863.0
XAUUSD,20080515,052700,862.9,862.9,862.9,862.9
XAUUSD,20080515,053200,862.9,862.9,862.9,862.9
XAUUSD,20080515,053500,863.0,863.0,862.9,862.9
XAUUSD,20080515,053900,863.0,863.0,863.0,863.0
XAUUSD,20080515,054000,863.1,863.1,863.1,863.1
XAUUSD,20080515,054100,863.0,863.0,863.0,863.0
XAUUSD,20080515,054200,862.9,862.9,862.8,862.8
XAUUSD,20080515,054300,862.7,862.7,862.5,862.5
XAUUSD,20080515,054500,862.6,862.7,862.6,862.7
XAUUSD,20080515,054600,862.6,862.6,862.6,862.6
XAUUSD,20080515,054700,862.5,862.5,862.2,862.2
XAUUSD,20080515,054800,862.3,862.3,862.3,862.3
XAUUSD,20080515,054900,862.4,862.5,862.4,862.5
XAUUSD,20080515,055000,862.4,862.4,862.4,862.4
XAUUSD,20080515,055200,862.5,862.5,862.4,862.4
XAUUSD,20080515,055700,862.3,862.3,862.3,862.3
XAUUSD,20080515,055800,862.4,862.7,862.4,862.7
XAUUSD,20080515,055900,862.6,862.6,862.6,862.6
XAUUSD,20080515,060100,862.5,862.5,862.5,862.5
XAUUSD,20080515,060200,862.4,862.4,862.4,862.4
XAUUSD,20080515,060400,862.3,862.3,862.3,862.3
XAUUSD,20080515,060500,862.4,862.4,862.4,862.4
XAUUSD,20080515,060600,862.3,862.3,862.3,862.3
XAUUSD,20080515,060700,862.2,862.2,861.9,861.9
XAUUSD,20080515,060800,862.0,862.0,862.0,862.0
XAUUSD,20080515,060900,862.1,862.2,862.1,862.2
XAUUSD,20080515,061000,862.3,862.5,862.3,862.5
XAUUSD,20080515,061100,862.4,862.8,862.4,862.7
XAUUSD,20080515,061200,862.8,862.9,862.8,862.9
XAUUSD,20080515,061300,862.8,862.8,862.8,862.8
XAUUSD,20080515,061400,862.9,863.0,862.9,863.0
XAUUSD,20080515,061500,862.9,863.0,862.9,863.0
XAUUSD,20080515,061800,862.9,862.9,862.8,862.8
XAUUSD,20080515,061900,862.7,862.7,862.5,862.5
XAUUSD,20080515,062000,862.6,862.6,862.5,862.5
XAUUSD,20080515,062100,862.6,862.6,862.5,862.5
XAUUSD,20080515,062200,862.4,862.6,862.4,862.6
XAUUSD,20080515,062300,862.5,862.5,862.4,862.5
XAUUSD,20080515,062400,862.4,862.4,862.3,862.3
XAUUSD,20080515,062600,862.4,862.6,862.4,862.6
XAUUSD,20080515,062700,862.7,862.7,862.7,862.7
XAUUSD,20080515,062800,862.8,862.8,862.7,862.7
XAUUSD,20080515,063100,862.8,862.8,862.5,862.5
XAUUSD,20080515,063200,862.6,862.9,862.6,862.8
XAUUSD,20080515,063300,862.7,862.7,862.7,862.7
XAUUSD,20080515,063400,862.6,862.6,862.5,862.6
XAUUSD,20080515,063500,862.7,862.7,862.6,862.6
XAUUSD,20080515,063600,862.7,862.7,862.5,862.5
XAUUSD,20080515,063700,862.3,862.4,862.3,862.4
XAUUSD,20080515,063800,862.3,862.3,862.2,862.2
XAUUSD,20080515,063900,862.1,862.1,862.1,862.1
XAUUSD,20080515,064000,862.2,862.4,862.2,862.4
XAUUSD,20080515,064100,862.5,862.9,862.5,862.8
XAUUSD,20080515,064200,862.9,863.0,862.9,863.0
XAUUSD,20080515,064300,863.1,863.2,863.1,863.1
XAUUSD,20080515,064400,863.0,863.3,863.0,863.3
XAUUSD,20080515,064500,863.2,863.2,863.1,863.2
XAUUSD,20080515,064700,863.3,863.3,863.3,863.3
XAUUSD,20080515,064800,863.4,863.4,863.4,863.4
XAUUSD,20080515,064900,863.3,863.4,863.3,863.4
XAUUSD,20080515,065100,863.5,863.6,863.5,863.6
XAUUSD,20080515,065200,863.5,863.6,863.2,863.3
XAUUSD,20080515,065300,863.2,863.2,863.2,863.2
XAUUSD,20080515,065400,863.1,863.1,863.1,863.1
XAUUSD,20080515,065800,863.2,863.2,863.2,863.2
XAUUSD,20080515,065900,863.3,863.3,863.2,863.2
XAUUSD,20080515,070200,863.3,863.4,863.2,863.3
XAUUSD,20080515,070300,863.2,863.2,863.2,863.2
XAUUSD,20080515,070500,863.1,863.1,863.1,863.1
XAUUSD,20080515,070800,863.0,863.1,863.0,863.1
XAUUSD,20080515,070900,863.2,863.2,863.1,863.1
XAUUSD,20080515,071100,863.0,863.0,863.0,863.0
XAUUSD,20080515,071200,862.8,862.8,862.8,862.8
XAUUSD,20080515,071300,863.0,863.4,863.0,863.4
XAUUSD,20080515,071400,863.6,864.0,863.6,864.0
XAUUSD,20080515,071500,863.9,864.0,863.9,864.0
XAUUSD,20080515,071600,864.1,864.1,864.0,864.1
XAUUSD,20080515,071700,864.0,864.0,863.8,863.8
XAUUSD,20080515,071800,863.9,863.9,863.9,863.9
XAUUSD,20080515,071900,863.8,863.8,863.7,863.7
XAUUSD,20080515,072000,863.6,863.8,863.6,863.8
XAUUSD,20080515,072100,863.7,863.7,863.7,863.7
XAUUSD,20080515,072400,863.8,863.8,863.8,863.8
XAUUSD,20080515,072500,863.7,864.0,863.7,863.9
XAUUSD,20080515,072600,863.8,863.8,863.8,863.8
XAUUSD,20080515,072700,863.9,864.2,863.9,864.2
XAUUSD,20080515,073000,864.1,864.3,864.1,864.3
XAUUSD,20080515,073100,864.2,864.2,864.2,864.2
XAUUSD,20080515,073200,864.3,864.3,864.3,864.3
XAUUSD,20080515,073300,864.2,864.2,864.0,864.1
XAUUSD,20080515,073400,864.0,864.0,864.0,864.0
XAUUSD,20080515,073500,864.1,864.1,864.1,864.1
XAUUSD,20080515,073600,864.0,864.0,864.0,864.0
XAUUSD,20080515,073700,864.1,864.2,864.1,864.2
XAUUSD,20080515,073800,864.3,864.6,864.3,864.6
XAUUSD,20080515,073900,864.7,864.9,864.7,864.9
XAUUSD,20080515,074000,864.8,864.8,864.1,864.3
XAUUSD,20080515,074100,864.4,864.4,864.2,864.3
XAUUSD,20080515,074200,864.4,864.4,864.4,864.4
XAUUSD,20080515,074300,864.5,864.6,864.5,864.6
XAUUSD,20080515,074500,864.7,864.7,864.7,864.7
XAUUSD,20080515,074600,864.8,865.1,864.8,865.1
XAUUSD,20080515,074700,865.0,865.2,865.0,865.2
XAUUSD,20080515,074900,865.1,865.1,864.9,865.1
XAUUSD,20080515,075000,865.3,865.3,865.2,865.2
XAUUSD,20080515,075200,865.1,865.3,865.1,865.3
XAUUSD,20080515,075300,865.2,865.2,865.0,865.1
XAUUSD,20080515,075400,865.2,865.3,865.2,865.2
XAUUSD,20080515,075500,865.3,865.5,865.3,865.5
XAUUSD,20080515,075600,865.6,865.6,865.4,865.4
XAUUSD,20080515,075700,865.3,865.3,865.3,865.3
XAUUSD,20080515,075900,865.2,865.2,865.0,865.0
XAUUSD,20080515,080000,865.1,865.1,865.1,865.1
XAUUSD,20080515,080100,865.2,866.0,865.2,866.0
XAUUSD,20080515,080200,865.9,866.2,865.8,866.2
XAUUSD,20080515,080300,866.1,866.1,865.8,865.8
XAUUSD,20080515,080400,865.9,865.9,865.9,865.9
XAUUSD,20080515,080500,865.8,865.8,865.8,865.8
XAUUSD,20080515,080600,865.9,865.9,865.9,865.9
XAUUSD,20080515,080800,866.0,866.0,866.0,866.0
XAUUSD,20080515,080900,866.1,866.2,866.1,866.2
XAUUSD,20080515,081000,866.3,866.3,866.2,866.2
XAUUSD,20080515,081100,866.3,866.7,866.3,866.7
XAUUSD,20080515,081200,866.1,866.1,865.6,865.9
XAUUSD,20080515,081300,865.8,866.2,865.8,866.1
XAUUSD,20080515,081400,866.2,866.2,866.2,866.2
XAUUSD,20080515,081500,866.1,866.1,865.7,865.8
XAUUSD,20080515,081600,865.9,866.2,865.9,866.2
XAUUSD,20080515,081700,866.3,866.4,866.3,866.4
XAUUSD,20080515,081800,866.6,866.7,866.5,866.7
XAUUSD,20080515,081900,866.8,866.8,866.8,866.8
XAUUSD,20080515,082000,866.7,866.8,866.6,866.6
XAUUSD,20080515,082100,866.7,867.0,866.7,866.9
XAUUSD,20080515,082200,867.0,867.4,867.0,867.2
XAUUSD,20080515,082300,867.1,867.1,867.1,867.1
XAUUSD,20080515,082500,867.0,867.2,867.0,867.2
XAUUSD,20080515,082600,867.3,867.3,867.1,867.1
XAUUSD,20080515,082700,867.0,867.0,866.7,866.8
XAUUSD,20080515,082800,866.7,866.7,866.1,866.1
XAUUSD,20080515,082900,866.2,866.5,866.2,866.5
XAUUSD,20080515,083000,866.6,866.6,866.6,866.6
XAUUSD,20080515,083100,866.5,867.2,866.5,867.2
XAUUSD,20080515,083200,867.4,867.4,867.0,867.0
XAUUSD,20080515,083300,867.1,867.1,867.0,867.1
XAUUSD,20080515,083400,867.2,867.4,867.2,867.3
XAUUSD,20080515,083500,867.4,867.5,867.3,867.5
XAUUSD,20080515,083600,867.4,867.4,867.3,867.4
XAUUSD,20080515,083800,867.5,867.5,867.5,867.5
XAUUSD,20080515,083900,867.4,867.4,867.2,867.2
XAUUSD,20080515,084000,867.3,867.4,867.3,867.3
XAUUSD,20080515,084100,867.2,867.2,867.2,867.2
XAUUSD,20080515,084200,867.1,867.1,867.1,867.1
XAUUSD,20080515,084300,867.2,867.2,867.1,867.2
XAUUSD,20080515,084400,867.1,867.1,867.1,867.1
XAUUSD,20080515,084500,867.2,867.2,867.2,867.2
XAUUSD,20080515,084600,867.1,867.2,867.1,867.2
XAUUSD,20080515,084700,867.0,867.0,867.0,867.0
XAUUSD,20080515,084800,867.1,867.1,867.1,867.1
XAUUSD,20080515,084900,867.0,867.0,867.0,867.0
XAUUSD,20080515,085000,866.9,867.0,866.8,866.8
XAUUSD,20080515,085100,866.9,866.9,866.7,866.7
XAUUSD,20080515,085200,866.8,866.8,866.8,866.8
XAUUSD,20080515,085300,867.0,867.0,866.9,866.9
XAUUSD,20080515,085400,867.0,867.1,866.9,867.1
XAUUSD,20080515,085500,867.2,867.2,867.1,867.1
XAUUSD,20080515,085600,867.2,867.2,867.2,867.2
XAUUSD,20080515,085700,867.3,867.3,867.1,867.2
XAUUSD,20080515,085800,867.3,867.3,867.2,867.2
XAUUSD,20080515,085900,867.3,867.5,867.3,867.5
XAUUSD,20080515,090000,867.8,867.8,867.7,867.8
XAUUSD,20080515,090100,868.0,868.4,868.0,868.2
XAUUSD,20080515,090200,868.1,868.3,868.1,868.3
XAUUSD,20080515,090300,868.4,868.5,868.3,868.5
XAUUSD,20080515,090400,868.4,868.4,868.3,868.3
XAUUSD,20080515,090500,868.2,868.2,867.9,867.9
XAUUSD,20080515,090600,867.8,867.8,867.8,867.8
XAUUSD,20080515,090700,867.5,867.6,867.3,867.6
XAUUSD,20080515,090800,867.7,867.8,867.7,867.8
XAUUSD,20080515,091000,867.7,867.8,867.7,867.8
XAUUSD,20080515,091200,867.7,867.7,867.6,867.6
XAUUSD,20080515,091300,867.5,867.5,867.4,867.4
XAUUSD,20080515,091400,867.3,867.3,867.2,867.3
XAUUSD,20080515,091600,867.2,867.2,867.1,867.2
XAUUSD,20080515,091700,867.3,867.3,867.3,867.3
XAUUSD,20080515,091800,867.2,867.2,867.1,867.2
XAUUSD,20080515,091900,867.1,867.1,866.9,866.9
XAUUSD,20080515,092000,867.0,867.0,866.8,866.9
XAUUSD,20080515,092100,866.8,866.9,866.8,866.9
XAUUSD,20080515,092200,867.0,867.1,867.0,867.1
XAUUSD,20080515,092300,867.2,867.4,867.2,867.4
XAUUSD,20080515,092400,867.5,867.6,867.3,867.3
XAUUSD,20080515,092600,867.4,867.6,867.4,867.6
XAUUSD,20080515,092700,867.5,867.5,867.5,867.5
XAUUSD,20080515,093000,867.4,867.4,867.3,867.4
XAUUSD,20080515,093100,867.3,867.3,867.1,867.1
XAUUSD,20080515,093200,867.0,867.0,866.9,866.9
XAUUSD,20080515,093300,867.0,867.1,867.0,867.1
XAUUSD,20080515,093400,867.2,867.3,867.2,867.3
XAUUSD,20080515,093500,867.4,867.4,867.3,867.4
XAUUSD,20080515,093600,867.5,867.5,867.5,867.5
XAUUSD,20080515,093700,867.4,867.5,867.4,867.4
XAUUSD,20080515,093900,867.3,867.3,867.1,867.1
XAUUSD,20080515,094000,867.0,867.0,866.9,866.9
XAUUSD,20080515,094100,867.0,867.2,867.0,867.2
XAUUSD,20080515,094400,867.3,867.3,867.3,867.3
XAUUSD,20080515,094500,867.2,867.2,867.2,867.2
XAUUSD,20080515,094800,867.1,867.1,867.1,867.1
XAUUSD,20080515,095000,867.0,867.0,866.9,866.9
XAUUSD,20080515,095400,867.0,867.0,867.0,867.0
XAUUSD,20080515,095500,866.9,867.0,866.9,867.0
XAUUSD,20080515,095600,867.1,867.1,866.9,866.9
XAUUSD,20080515,095700,866.8,866.9,866.8,866.8
XAUUSD,20080515,095800,866.7,866.7,866.5,866.6
XAUUSD,20080515,095900,866.5,866.5,866.3,866.3
XAUUSD,20080515,100000,866.1,866.2,866.1,866.2
XAUUSD,20080515,100100,866.3,866.3,866.2,866.2
XAUUSD,20080515,100200,866.3,866.3,866.3,866.3
XAUUSD,20080515,100300,866.2,866.2,866.2,866.2
XAUUSD,20080515,100400,866.3,866.3,866.3,866.3
XAUUSD,20080515,100500,866.2,866.2,866.2,866.2
XAUUSD,20080515,100600,866.3,866.3,866.3,866.3
XAUUSD,20080515,100700,866.2,866.2,866.2,866.2
XAUUSD,20080515,100800,866.3,866.3,866.3,866.3
XAUUSD,20080515,100900,866.4,866.4,866.3,866.3
XAUUSD,20080515,101000,866.2,866.2,866.1,866.1
XAUUSD,20080515,101100,866.0,866.0,866.0,866.0
XAUUSD,20080515,101200,865.9,865.9,865.9,865.9
XAUUSD,20080515,101400,865.8,865.8,865.8,865.8
XAUUSD,20080515,101500,865.7,865.7,865.3,865.4
XAUUSD,20080515,101600,865.5,865.5,865.4,865.5
XAUUSD,20080515,101700,865.6,865.9,865.6,865.9
XAUUSD,20080515,101800,866.0,866.1,866.0,866.1
XAUUSD,20080515,101900,866.0,866.0,865.9,865.9
XAUUSD,20080515,102000,865.8,865.8,865.7,865.8
XAUUSD,20080515,102100,865.7,865.8,865.7,865.8
XAUUSD,20080515,102200,865.7,865.7,865.7,865.7
XAUUSD,20080515,102300,865.8,865.8,865.8,865.8
XAUUSD,20080515,102400,865.7,865.8,865.6,865.6
XAUUSD,20080515,102500,865.7,865.7,865.6,865.6
XAUUSD,20080515,102600,865.7,865.7,865.7,865.7
XAUUSD,20080515,102700,865.6,865.7,865.6,865.6
XAUUSD,20080515,102800,865.5,865.6,865.5,865.6
XAUUSD,20080515,102900,865.7,865.7,865.7,865.7
XAUUSD,20080515,103000,865.8,865.8,865.8,865.8
XAUUSD,20080515,103100,865.7,865.8,865.7,865.8
XAUUSD,20080515,103300,865.9,865.9,865.9,865.9
XAUUSD,20080515,103400,865.8,865.9,865.5,865.6
XAUUSD,20080515,103500,865.7,865.7,865.5,865.5
XAUUSD,20080515,103600,865.4,865.4,865.0,865.1
XAUUSD,20080515,103700,865.0,865.1,865.0,865.0
XAUUSD,20080515,103800,865.1,865.1,865.1,865.1
XAUUSD,20080515,104000,865.2,865.3,865.2,865.3
XAUUSD,20080515,104100,865.2,865.2,865.2,865.2
XAUUSD,20080515,104200,865.3,865.3,865.3,865.3
XAUUSD,20080515,104300,865.2,865.2,865.2,865.2
XAUUSD,20080515,104400,865.3,865.3,865.3,865.3
XAUUSD,20080515,104500,865.4,865.5,865.4,865.5
XAUUSD,20080515,104600,865.4,865.4,865.4,865.4
XAUUSD,20080515,104700,865.3,865.3,865.3,865.3
XAUUSD,20080515,104800,865.2,865.2,865.2,865.2
XAUUSD,20080515,104900,864.8,865.2,864.8,865.1
XAUUSD,20080515,105000,865.2,865.2,865.1,865.2
XAUUSD,20080515,105100,865.1,865.1,865.0,865.0
XAUUSD,20080515,105200,865.1,865.2,865.1,865.1
XAUUSD,20080515,105500,865.2,865.2,865.1,865.2
XAUUSD,20080515,105600,865.1,865.3,865.1,865.2
XAUUSD,20080515,105700,865.3,865.5,865.3,865.5
XAUUSD,20080515,105800,865.4,865.5,865.4,865.5
XAUUSD,20080515,110100,865.6,865.6,865.3,865.3
XAUUSD,20080515,110200,865.2,865.2,864.6,864.7
XAUUSD,20080515,110300,864.8,865.2,864.8,864.9
XAUUSD,20080515,110400,865.1,865.2,865.1,865.2
XAUUSD,20080515,110500,865.3,865.4,865.3,865.4
XAUUSD,20080515,110600,865.5,865.5,865.2,865.4
XAUUSD,20080515,110700,865.3,865.7,865.3,865.6
XAUUSD,20080515,110800,865.7,865.7,865.4,865.4
XAUUSD,20080515,110900,865.3,865.4,865.3,865.4
XAUUSD,20080515,111000,865.5,865.5,865.3,865.3
XAUUSD,20080515,111100,865.4,865.4,865.3,865.4
XAUUSD,20080515,111400,865.5,865.7,865.4,865.4
XAUUSD,20080515,111500,865.1,865.2,865.1,865.1
XAUUSD,20080515,111600,865.2,865.2,865.1,865.1
XAUUSD,20080515,111700,865.0,865.0,865.0,865.0
XAUUSD,20080515,111800,865.1,865.2,865.1,865.2
XAUUSD,20080515,112000,865.3,865.3,865.3,865.3
XAUUSD,20080515,112100,865.2,865.3,865.2,865.3
XAUUSD,20080515,112200,865.2,865.2,865.2,865.2
XAUUSD,20080515,112300,865.3,865.4,865.3,865.4
XAUUSD,20080515,112500,865.5,865.5,865.5,865.5
XAUUSD,20080515,112600,865.7,865.7,865.7,865.7
XAUUSD,20080515,113100,865.6,865.6,865.2,865.2
XAUUSD,20080515,113200,865.3,865.6,865.3,865.6
XAUUSD,20080515,113300,865.5,865.6,865.5,865.6
XAUUSD,20080515,113400,865.7,865.8,865.6,865.8
XAUUSD,20080515,113500,865.7,865.9,865.7,865.9
XAUUSD,20080515,113600,866.0,866.2,866.0,866.2
XAUUSD,20080515,113700,866.3,866.5,866.3,866.5
XAUUSD,20080515,113800,866.6,866.8,866.4,866.4
XAUUSD,20080515,113900,866.3,866.5,866.3,866.5
XAUUSD,20080515,114000,866.4,866.4,866.1,866.3
XAUUSD,20080515,114100,866.2,866.2,866.2,866.2
XAUUSD,20080515,114200,866.3,866.3,866.3,866.3
XAUUSD,20080515,114400,866.2,866.3,866.2,866.3
XAUUSD,20080515,114500,866.5,866.6,866.5,866.5
XAUUSD,20080515,114600,866.6,866.6,866.4,866.4
XAUUSD,20080515,114700,866.3,866.3,866.2,866.3
XAUUSD,20080515,114800,866.2,866.2,866.1,866.1
XAUUSD,20080515,115100,866.2,866.2,866.1,866.1
XAUUSD,20080515,115200,866.2,866.4,866.2,866.4
XAUUSD,20080515,115300,866.5,866.6,866.5,866.5
XAUUSD,20080515,115400,866.4,866.5,866.3,866.3
XAUUSD,20080515,115500,866.2,866.3,866.1,866.2
XAUUSD,20080515,115600,866.1,866.1,866.0,866.0
XAUUSD,20080515,115700,866.1,866.1,866.1,866.1
XAUUSD,20080515,115800,865.9,865.9,865.8,865.9
XAUUSD,20080515,115900,865.8,866.0,865.8,866.0
XAUUSD,20080515,120000,866.1,866.1,866.1,866.1
XAUUSD,20080515,120100,866.2,866.3,866.2,866.3
XAUUSD,20080515,120200,866.4,866.4,866.4,866.4
XAUUSD,20080515,120300,866.5,866.6,866.5,866.5
XAUUSD,20080515,120400,866.6,866.6,866.6,866.6
XAUUSD,20080515,120500,866.5,866.6,866.5,866.6
XAUUSD,20080515,120600,866.7,866.7,866.4,866.4
XAUUSD,20080515,120800,866.3,866.4,866.2,866.3
XAUUSD,20080515,120900,866.2,866.3,866.2,866.3
XAUUSD,20080515,121000,866.2,866.2,866.1,866.1
XAUUSD,20080515,121100,866.0,866.0,866.0,866.0
XAUUSD,20080515,121200,865.9,866.0,865.8,865.8
XAUUSD,20080515,121300,865.6,865.6,865.4,865.5
XAUUSD,20080515,121400,865.4,865.6,865.4,865.6
XAUUSD,20080515,121500,865.7,865.7,865.7,865.7
XAUUSD,20080515,121600,865.8,866.0,865.8,865.8
XAUUSD,20080515,121700,865.7,865.7,865.7,865.7
XAUUSD,20080515,121800,865.8,865.8,865.8,865.8
XAUUSD,20080515,121900,865.7,865.7,865.4,865.4
XAUUSD,20080515,122000,865.5,865.5,865.4,865.4
XAUUSD,20080515,122100,865.5,865.8,865.5,865.8
XAUUSD,20080515,122200,865.9,865.9,865.9,865.9
XAUUSD,20080515,122300,865.8,865.9,865.8,865.9
XAUUSD,20080515,122400,866.0,866.2,866.0,866.1
XAUUSD,20080515,122500,866.0,866.1,866.0,866.1
XAUUSD,20080515,122600,866.0,866.0,866.0,866.0
XAUUSD,20080515,122800,866.1,866.1,866.0,866.0
XAUUSD,20080515,122900,866.1,866.3,866.1,866.3
XAUUSD,20080515,123000,866.4,866.4,866.4,866.4
XAUUSD,20080515,123200,866.5,867.0,866.5,867.0
XAUUSD,20080515,123300,866.9,866.9,866.8,866.8
XAUUSD,20080515,123500,866.9,866.9,866.9,866.9
XAUUSD,20080515,123700,867.0,867.1,866.9,867.0
XAUUSD,20080515,123800,866.8,866.8,866.8,866.8
XAUUSD,20080515,124100,866.7,866.7,866.7,866.7
XAUUSD,20080515,124300,866.8,866.8,866.8,866.8
XAUUSD,20080515,124700,866.9,867.0,866.9,867.0
XAUUSD,20080515,124900,867.1,867.1,867.0,867.0
XAUUSD,20080515,125000,866.9,866.9,866.8,866.8
XAUUSD,20080515,125100,866.7,866.7,866.5,866.5
XAUUSD,20080515,125200,866.4,866.6,866.4,866.6
XAUUSD,20080515,125300,866.7,866.7,866.4,866.4
XAUUSD,20080515,125400,866.5,866.7,866.5,866.7
XAUUSD,20080515,125500,866.6,866.7,866.5,866.7
XAUUSD,20080515,125600,866.6,866.6,866.6,866.6
XAUUSD,20080515,125700,866.5,866.5,866.4,866.4
XAUUSD,20080515,125800,866.3,866.6,866.3,866.6
XAUUSD,20080515,125900,866.5,866.5,866.4,866.4
XAUUSD,20080515,130000,866.3,866.5,866.3,866.5
XAUUSD,20080515,130100,866.6,866.6,866.4,866.4
XAUUSD,20080515,130200,866.5,866.7,866.5,866.7
XAUUSD,20080515,130500,866.6,866.6,866.4,866.4
XAUUSD,20080515,130600,866.3,866.5,866.3,866.5
XAUUSD,20080515,130700,866.4,866.4,866.4,866.4
XAUUSD,20080515,130800,866.5,866.5,866.5,866.5
XAUUSD,20080515,130900,866.4,866.4,866.2,866.2
XAUUSD,20080515,131000,866.1,866.3,866.1,866.3
XAUUSD,20080515,131100,866.2,866.2,866.1,866.1
XAUUSD,20080515,131200,866.0,866.1,866.0,866.1
XAUUSD,20080515,131300,866.0,866.0,866.0,866.0
XAUUSD,20080515,131400,865.9,866.0,865.9,866.0
XAUUSD,20080515,131500,865.9,865.9,865.9,865.9
XAUUSD,20080515,131600,865.8,865.8,865.7,865.7
XAUUSD,20080515,131700,865.6,865.7,865.6,865.7
XAUUSD,20080515,132000,865.8,865.8,865.7,865.7
XAUUSD,20080515,132100,865.8,866.1,865.7,866.0
XAUUSD,20080515,132200,865.9,866.0,865.9,865.9
XAUUSD,20080515,132300,865.8,865.9,865.8,865.9
XAUUSD,20080515,132500,866.0,866.2,866.0,866.2
XAUUSD,20080515,132600,866.3,866.8,866.3,866.6
XAUUSD,20080515,132700,866.5,866.5,866.4,866.5
XAUUSD,20080515,132900,866.4,866.4,866.3,866.3
XAUUSD,20080515,133000,866.2,866.2,866.2,866.2
XAUUSD,20080515,133100,866.1,866.1,865.9,865.9
XAUUSD,20080515,133200,865.8,865.8,865.5,865.5
XAUUSD,20080515,133300,865.6,865.6,865.5,865.5
XAUUSD,20080515,133500,865.4,865.4,865.4,865.4
XAUUSD,20080515,133600,865.3,865.3,865.3,865.3
XAUUSD,20080515,133800,865.4,865.4,865.3,865.3
XAUUSD,20080515,133900,865.2,865.3,865.2,865.3
XAUUSD,20080515,134000,865.2,865.3,865.2,865.3
XAUUSD,20080515,134100,865.2,865.2,865.2,865.2
XAUUSD,20080515,134200,865.1,865.1,864.7,864.8
XAUUSD,20080515,134300,864.7,864.7,864.2,864.2
XAUUSD,20080515,134400,864.1,864.3,864.1,864.3
XAUUSD,20080515,134500,864.4,864.4,864.4,864.4
XAUUSD,20080515,134600,864.3,864.3,864.3,864.3
XAUUSD,20080515,134700,864.4,864.5,864.4,864.5
XAUUSD,20080515,134800,864.4,864.6,864.4,864.5
XAUUSD,20080515,134900,864.6,864.6,864.6,864.6
XAUUSD,20080515,135100,864.7,864.7,864.7,864.7
XAUUSD,20080515,135200,864.8,864.8,864.7,864.8
XAUUSD,20080515,135500,864.9,865.0,864.9,865.0
XAUUSD,20080515,135600,865.1,865.5,865.1,865.5
XAUUSD,20080515,135700,865.6,865.6,865.6,865.6
XAUUSD,20080515,135800,865.5,865.5,865.2,865.2
XAUUSD,20080515,135900,865.1,865.1,864.9,865.0
XAUUSD,20080515,140000,864.9,865.0,864.9,864.9
XAUUSD,20080515,140100,865.0,865.0,865.0,865.0
XAUUSD,20080515,140300,864.9,864.9,864.8,864.8
XAUUSD,20080515,140400,864.7,864.7,864.6,864.7
XAUUSD,20080515,140500,864.8,864.9,864.8,864.9
XAUUSD,20080515,140600,865.0,865.1,864.9,864.9
XAUUSD,20080515,140700,864.8,864.8,864.8,864.8
XAUUSD,20080515,140800,864.7,864.7,864.7,864.7
XAUUSD,20080515,140900,864.8,865.1,864.8,865.1
XAUUSD,20080515,141000,865.2,865.2,865.1,865.2
XAUUSD,20080515,141100,865.3,865.3,865.1,865.1
XAUUSD,20080515,141200,865.0,865.2,865.0,865.2
XAUUSD,20080515,141300,865.3,865.6,865.3,865.6
XAUUSD,20080515,141400,865.7,865.7,865.7,865.7
XAUUSD,20080515,141500,865.6,865.6,865.6,865.6
XAUUSD,20080515,141600,865.7,865.7,865.5,865.5
XAUUSD,20080515,141700,865.4,865.4,865.4,865.4
XAUUSD,20080515,141800,865.5,865.6,865.3,865.6
XAUUSD,20080515,141900,865.5,865.6,865.5,865.6
XAUUSD,20080515,142000,865.7,865.7,865.5,865.5
XAUUSD,20080515,142100,865.6,865.6,865.4,865.4
XAUUSD,20080515,142200,865.5,865.5,865.4,865.5
XAUUSD,20080515,142300,865.7,865.8,865.7,865.8
XAUUSD,20080515,142400,865.7,865.7,865.5,865.6
XAUUSD,20080515,142500,865.7,865.9,865.7,865.9
XAUUSD,20080515,142600,866.1,866.3,866.0,866.2
XAUUSD,20080515,142700,866.3,867.4,866.2,867.4
XAUUSD,20080515,142800,867.5,867.8,867.5,867.7
XAUUSD,20080515,142900,867.6,867.6,867.3,867.4
XAUUSD,20080515,143000,867.5,867.8,867.5,867.7
XAUUSD,20080515,143100,867.6,868.3,867.6,868.2
XAUUSD,20080515,143200,867.9,868.8,867.3,868.8
XAUUSD,20080515,143300,869.0,869.1,868.7,868.7
XAUUSD,20080515,143400,868.4,868.9,868.2,868.9
XAUUSD,20080515,143500,869.2,869.8,869.1,869.7
XAUUSD,20080515,143600,869.9,869.9,869.4,869.4
XAUUSD,20080515,143700,869.5,870.0,869.2,869.7
XAUUSD,20080515,143800,869.8,869.9,869.7,869.8
XAUUSD,20080515,143900,869.7,869.7,869.2,869.4
XAUUSD,20080515,144000,869.9,870.0,869.7,869.8
XAUUSD,20080515,144100,869.9,871.9,869.9,871.9
XAUUSD,20080515,144200,872.0,872.4,871.8,872.4
XAUUSD,20080515,144300,872.3,872.3,872.0,872.1
XAUUSD,20080515,144400,872.2,872.2,871.8,871.9
XAUUSD,20080515,144500,871.8,872.1,871.8,872.1
XAUUSD,20080515,144600,872.2,873.4,872.2,873.1
XAUUSD,20080515,144700,873.4,874.8,873.4,874.8
XAUUSD,20080515,144800,874.7,874.9,874.5,874.7
XAUUSD,20080515,144900,874.6,874.6,874.0,874.1
XAUUSD,20080515,145000,874.2,875.1,874.2,875.0
XAUUSD,20080515,145100,874.9,874.9,874.4,874.4
XAUUSD,20080515,145200,874.6,874.7,874.3,874.3
XAUUSD,20080515,145300,874.4,874.4,874.2,874.2
XAUUSD,20080515,145400,874.1,875.1,874.1,875.1
XAUUSD,20080515,145500,875.0,875.0,874.4,874.4
XAUUSD,20080515,145600,874.5,874.5,874.3,874.4
XAUUSD,20080515,145700,874.5,874.8,874.5,874.6
XAUUSD,20080515,145800,874.4,874.7,874.4,874.5
XAUUSD,20080515,145900,874.6,874.6,874.2,874.3
XAUUSD,20080515,150000,874.4,874.4,874.1,874.2
XAUUSD,20080515,150100,874.0,875.9,874.0,875.2
XAUUSD,20080515,150200,875.4,876.0,875.1,875.7
XAUUSD,20080515,150300,875.8,875.8,875.7,875.8
XAUUSD,20080515,150400,875.7,876.1,875.6,876.1
XAUUSD,20080515,150500,876.2,877.3,876.2,877.0
XAUUSD,20080515,150600,877.1,877.7,877.0,877.3
XAUUSD,20080515,150700,877.5,879.1,877.4,879.1
XAUUSD,20080515,150800,879.2,879.4,879.1,879.1
XAUUSD,20080515,150900,879.0,879.2,879.0,879.2
XAUUSD,20080515,151000,879.6,881.6,879.6,881.6
XAUUSD,20080515,151100,881.5,883.8,881.5,883.8
XAUUSD,20080515,151200,884.1,884.1,882.8,882.8
XAUUSD,20080515,151300,882.7,882.9,882.2,882.9
XAUUSD,20080515,151400,883.1,883.1,882.4,882.6
XAUUSD,20080515,151500,882.5,882.7,882.5,882.7
XAUUSD,20080515,151600,882.6,882.8,882.5,882.8
XAUUSD,20080515,151700,882.7,883.8,882.7,883.7
XAUUSD,20080515,151800,883.8,884.4,883.7,884.3
XAUUSD,20080515,151900,884.4,884.5,884.1,884.2
XAUUSD,20080515,152000,884.1,884.1,883.6,883.6
XAUUSD,20080515,152100,883.8,884.4,883.8,884.2
XAUUSD,20080515,152200,884.4,884.4,883.5,883.5
XAUUSD,20080515,152300,883.9,884.1,882.2,882.2
XAUUSD,20080515,152400,882.1,882.6,882.1,882.4
XAUUSD,20080515,152500,882.3,882.3,882.2,882.3
XAUUSD,20080515,152600,882.4,883.0,882.4,883.0
XAUUSD,20080515,152700,883.3,883.5,882.9,883.1
XAUUSD,20080515,152800,882.9,882.9,882.5,882.6
XAUUSD,20080515,152900,882.3,882.8,882.3,882.7
XAUUSD,20080515,153000,882.6,882.9,882.6,882.9
XAUUSD,20080515,153100,883.2,883.4,883.2,883.2
XAUUSD,20080515,153200,883.1,883.1,883.0,883.0
XAUUSD,20080515,153300,883.1,883.4,882.7,882.8
XAUUSD,20080515,153400,882.7,882.7,882.1,882.1
XAUUSD,20080515,153500,882.2,882.4,881.4,881.4
XAUUSD,20080515,153600,881.1,881.3,881.0,881.3
XAUUSD,20080515,153700,881.2,881.3,881.0,881.0
XAUUSD,20080515,153800,880.8,880.8,880.3,880.3
XAUUSD,20080515,153900,880.4,880.5,880.3,880.5
XAUUSD,20080515,154000,880.4,880.6,880.4,880.4
XAUUSD,20080515,154100,880.5,880.9,880.5,880.6
XAUUSD,20080515,154200,880.5,880.6,880.2,880.5
XAUUSD,20080515,154300,880.6,880.6,880.1,880.3
XAUUSD,20080515,154400,880.5,880.6,880.1,880.1
XAUUSD,20080515,154500,880.3,880.3,880.0,880.2
XAUUSD,20080515,154600,880.3,880.7,880.3,880.7
XAUUSD,20080515,154700,880.6,881.1,880.6,881.0
XAUUSD,20080515,154800,881.1,881.2,881.1,881.1
XAUUSD,20080515,154900,881.2,881.3,881.1,881.1
XAUUSD,20080515,155000,881.2,882.0,881.2,881.9
XAUUSD,20080515,155100,882.0,882.3,882.0,882.3
XAUUSD,20080515,155200,882.4,882.4,882.2,882.2
XAUUSD,20080515,155300,882.3,882.3,882.1,882.1
XAUUSD,20080515,155400,881.9,881.9,881.8,881.8
XAUUSD,20080515,155500,881.7,881.8,881.6,881.8
XAUUSD,20080515,155600,881.7,882.3,881.7,882.3
XAUUSD,20080515,155700,882.4,882.4,882.0,882.2
XAUUSD,20080515,155800,882.1,882.1,882.0,882.0
XAUUSD,20080515,155900,882.1,882.1,881.7,881.7
XAUUSD,20080515,160000,881.6,881.6,881.6,881.6
XAUUSD,20080515,160100,881.5,881.5,881.1,881.2
XAUUSD,20080515,160200,881.3,881.4,881.1,881.4
XAUUSD,20080515,160300,881.3,881.7,881.2,881.3
XAUUSD,20080515,160400,881.4,881.4,880.9,880.9
XAUUSD,20080515,160500,881.1,881.2,880.8,881.2
XAUUSD,20080515,160600,881.1,881.2,880.6,880.8
XAUUSD,20080515,160700,880.6,880.6,880.4,880.4
XAUUSD,20080515,160800,880.5,880.7,880.5,880.6
XAUUSD,20080515,160900,880.5,880.7,880.4,880.5
XAUUSD,20080515,161000,880.6,881.2,880.6,881.0
XAUUSD,20080515,161100,880.9,880.9,880.5,880.7
XAUUSD,20080515,161200,880.6,880.7,880.5,880.7
XAUUSD,20080515,161300,880.8,881.1,880.8,880.9
XAUUSD,20080515,161400,881.0,882.3,881.0,882.3
XAUUSD,20080515,161500,882.4,882.5,882.3,882.3
XAUUSD,20080515,161600,882.2,882.2,882.1,882.1
XAUUSD,20080515,161700,882.2,882.4,882.1,882.3
XAUUSD,20080515,161800,882.2,882.2,881.7,881.7
XAUUSD,20080515,161900,881.6,881.7,880.8,880.8
XAUUSD,20080515,162000,881.2,881.2,880.8,880.8
XAUUSD,20080515,162100,880.7,880.9,880.7,880.8
XAUUSD,20080515,162200,880.9,881.2,880.8,880.8
XAUUSD,20080515,162300,880.7,880.9,880.7,880.7
XAUUSD,20080515,162400,880.8,880.8,880.6,880.7
XAUUSD,20080515,162500,880.8,880.9,880.5,880.7
XAUUSD,20080515,162600,880.6,880.6,880.3,880.3
XAUUSD,20080515,162700,880.2,880.5,879.8,879.8
XAUUSD,20080515,162800,879.9,879.9,879.2,879.4
XAUUSD,20080515,162900,879.3,879.3,879.2,879.2
XAUUSD,20080515,163000,879.3,879.6,879.2,879.6
XAUUSD,20080515,163100,879.7,879.8,879.6,879.7
XAUUSD,20080515,163200,879.8,879.9,879.7,879.8
XAUUSD,20080515,163300,879.9,881.0,879.8,881.0
XAUUSD,20080515,163400,880.8,881.2,880.6,881.2
XAUUSD,20080515,163500,881.5,881.7,881.3,881.4
XAUUSD,20080515,163600,881.3,881.5,881.3,881.5
XAUUSD,20080515,163700,881.6,881.7,881.6,881.7
XAUUSD,20080515,163800,881.6,881.8,881.6,881.8
XAUUSD,20080515,163900,881.7,882.0,881.7,881.9
XAUUSD,20080515,164000,881.8,881.9,881.8,881.9
XAUUSD,20080515,164100,881.8,882.4,881.8,882.2
XAUUSD,20080515,164200,882.1,882.1,881.4,881.6
XAUUSD,20080515,164300,881.8,881.9,881.6,881.7
XAUUSD,20080515,164400,881.8,882.3,881.8,882.3
XAUUSD,20080515,164500,882.4,883.4,882.4,883.4
XAUUSD,20080515,164600,883.5,884.5,883.5,884.1
XAUUSD,20080515,164700,884.0,884.3,884.0,884.1
XAUUSD,20080515,164800,884.0,884.0,883.6,883.6
XAUUSD,20080515,164900,883.5,884.6,883.5,884.6
XAUUSD,20080515,165000,884.5,884.8,884.2,884.8
XAUUSD,20080515,165100,885.4,886.7,885.4,886.7
XAUUSD,20080515,165200,886.5,886.5,886.1,886.1
XAUUSD,20080515,165300,885.8,887.1,885.8,887.1
XAUUSD,20080515,165400,887.2,887.3,886.5,886.5
XAUUSD,20080515,165500,886.4,886.4,886.1,886.2
XAUUSD,20080515,165600,886.1,886.7,886.1,886.6
XAUUSD,20080515,165700,886.7,886.8,886.7,886.8
XAUUSD,20080515,165800,886.9,886.9,886.6,886.8
XAUUSD,20080515,165900,886.9,886.9,886.5,886.7
XAUUSD,20080515,170000,886.6,886.7,886.6,886.6
XAUUSD,20080515,170100,886.7,886.7,886.3,886.3
XAUUSD,20080515,170200,886.2,886.4,886.2,886.4
XAUUSD,20080515,170300,886.7,886.8,886.5,886.6
XAUUSD,20080515,170400,886.5,886.5,885.6,885.6
XAUUSD,20080515,170500,885.5,885.5,885.1,885.1
XAUUSD,20080515,170600,885.2,885.7,885.2,885.5
XAUUSD,20080515,170700,885.6,885.8,885.5,885.6
XAUUSD,20080515,170800,885.7,885.7,885.5,885.6
XAUUSD,20080515,170900,885.7,885.7,885.6,885.6
XAUUSD,20080515,171000,885.5,885.8,885.5,885.6
XAUUSD,20080515,171100,885.5,885.8,885.5,885.8
XAUUSD,20080515,171200,886.0,886.2,886.0,886.2
XAUUSD,20080515,171300,886.3,886.3,886.2,886.3
XAUUSD,20080515,171400,886.2,886.2,886.1,886.1
XAUUSD,20080515,171600,886.0,886.2,886.0,886.2
XAUUSD,20080515,171700,886.1,886.1,886.0,886.0
XAUUSD,20080515,171800,886.3,886.4,886.2,886.4
XAUUSD,20080515,171900,886.5,887.1,886.5,887.1
XAUUSD,20080515,172000,887.0,887.2,886.9,887.0
XAUUSD,20080515,172100,886.3,886.4,886.2,886.2
XAUUSD,20080515,172200,886.3,886.4,886.2,886.3
XAUUSD,20080515,172300,886.4,886.4,886.1,886.3
XAUUSD,20080515,172400,886.2,886.4,886.2,886.3
XAUUSD,20080515,172500,886.2,886.2,885.7,885.7
XAUUSD,20080515,172600,885.5,885.6,885.0,885.1
XAUUSD,20080515,172700,885.2,885.2,885.0,885.0
XAUUSD,20080515,172800,885.1,885.1,885.0,885.0
XAUUSD,20080515,172900,885.1,885.1,885.0,885.0
XAUUSD,20080515,173000,885.1,885.1,885.0,885.0
XAUUSD,20080515,173100,884.9,884.9,883.8,883.9
XAUUSD,20080515,173200,884.1,884.1,883.8,883.9
XAUUSD,20080515,173300,883.8,884.0,883.8,884.0
XAUUSD,20080515,173400,884.1,884.5,884.0,884.5
XAUUSD,20080515,173500,884.6,885.0,884.4,884.9
XAUUSD,20080515,173600,885.0,885.0,884.7,884.7
XAUUSD,20080515,173700,884.8,884.8,884.6,884.7
XAUUSD,20080515,173800,884.6,884.6,884.6,884.6
XAUUSD,20080515,173900,884.5,884.5,884.3,884.4
XAUUSD,20080515,174000,884.5,884.5,884.4,884.5
XAUUSD,20080515,174100,884.4,884.6,884.3,884.6
XAUUSD,20080515,174200,884.5,884.8,884.5,884.8
XAUUSD,20080515,174300,884.7,884.9,884.6,884.9
XAUUSD,20080515,174400,884.8,884.8,884.1,884.1
XAUUSD,20080515,174500,884.0,884.3,884.0,884.0
XAUUSD,20080515,174600,883.9,884.1,883.7,884.1
XAUUSD,20080515,174700,884.2,884.2,883.9,883.9
XAUUSD,20080515,174800,884.0,884.0,883.8,884.0
XAUUSD,20080515,174900,884.1,884.1,884.0,884.0
XAUUSD,20080515,175000,884.1,884.5,884.1,884.5
XAUUSD,20080515,175100,884.8,885.3,884.8,885.3
XAUUSD,20080515,175200,885.2,885.2,884.6,884.6
XAUUSD,20080515,175300,884.3,884.3,883.8,883.8
XAUUSD,20080515,175400,883.6,883.6,883.0,883.3
XAUUSD,20080515,175500,883.4,883.8,883.4,883.4
XAUUSD,20080515,175600,883.2,883.4,883.2,883.4
XAUUSD,20080515,175800,883.3,883.3,883.1,883.2
XAUUSD,20080515,175900,883.3,883.4,883.3,883.4
XAUUSD,20080515,180000,883.5,883.5,883.3,883.5
XAUUSD,20080515,180100,883.6,883.6,883.3,883.4
XAUUSD,20080515,180200,883.5,883.6,883.1,883.1
XAUUSD,20080515,180300,883.2,883.3,883.2,883.2
XAUUSD,20080515,180400,883.1,883.2,882.7,882.9
XAUUSD,20080515,180500,883.2,883.5,883.0,883.0
XAUUSD,20080515,180600,882.9,883.1,882.2,882.2
XAUUSD,20080515,180700,882.1,882.5,882.0,882.5
XAUUSD,20080515,180800,882.4,882.9,882.4,882.9
XAUUSD,20080515,180900,882.8,882.8,882.6,882.6
XAUUSD,20080515,181000,882.5,882.6,882.4,882.5
XAUUSD,20080515,181100,882.7,882.8,882.6,882.7
XAUUSD,20080515,181200,882.6,882.7,882.2,882.2
XAUUSD,20080515,181300,882.1,882.4,882.1,882.2
XAUUSD,20080515,181400,882.1,882.2,882.0,882.2
XAUUSD,20080515,181500,882.3,882.3,882.1,882.3
XAUUSD,20080515,181600,882.4,882.7,882.3,882.4
XAUUSD,20080515,181700,882.3,882.3,881.2,881.2
XAUUSD,20080515,181800,880.9,881.3,880.9,881.3
XAUUSD,20080515,181900,881.4,882.0,881.2,881.8
XAUUSD,20080515,182000,882.0,882.2,882.0,882.2
XAUUSD,20080515,182100,882.1,882.1,881.1,881.1
XAUUSD,20080515,182200,880.8,881.1,880.6,880.6
XAUUSD,20080515,182300,880.5,881.1,880.5,880.8
XAUUSD,20080515,182400,880.7,881.1,880.7,881.1
XAUUSD,20080515,182500,881.3,881.6,881.2,881.5
XAUUSD,20080515,182600,881.6,882.0,881.6,881.7
XAUUSD,20080515,182700,881.6,881.6,881.3,881.3
XAUUSD,20080515,182800,881.2,881.5,880.9,881.5
XAUUSD,20080515,182900,881.8,881.8,880.1,880.1
XAUUSD,20080515,183000,880.0,880.1,879.7,879.8
XAUUSD,20080515,183100,879.7,879.8,879.7,879.8
XAUUSD,20080515,183200,879.7,880.3,879.7,880.3
XAUUSD,20080515,183300,880.1,880.5,880.1,880.5
XAUUSD,20080515,183400,880.6,880.7,879.7,879.7
XAUUSD,20080515,183500,879.8,879.8,879.2,879.3
XAUUSD,20080515,183600,879.4,879.5,878.8,878.8
XAUUSD,20080515,183700,878.7,878.7,877.9,878.0
XAUUSD,20080515,183800,878.1,878.1,877.7,877.7
XAUUSD,20080515,183900,877.6,877.6,877.0,877.0
XAUUSD,20080515,184000,876.9,877.3,876.7,877.3
XAUUSD,20080515,184100,877.0,877.1,876.9,877.0
XAUUSD,20080515,184200,876.9,877.0,876.4,876.6
XAUUSD,20080515,184300,876.5,876.7,876.5,876.7
XAUUSD,20080515,184400,876.8,877.0,876.8,877.0
XAUUSD,20080515,184500,876.9,877.2,876.9,877.2
XAUUSD,20080515,184600,877.7,877.8,877.4,877.4
XAUUSD,20080515,184700,877.5,877.5,876.5,876.5
XAUUSD,20080515,184800,876.6,876.6,876.3,876.5
XAUUSD,20080515,184900,876.7,876.9,876.7,876.9
XAUUSD,20080515,185000,876.7,876.7,876.4,876.4
XAUUSD,20080515,185100,876.3,876.3,876.0,876.2
XAUUSD,20080515,185200,876.3,876.6,876.1,876.1
XAUUSD,20080515,185300,876.5,877.1,876.5,877.0
XAUUSD,20080515,185400,876.9,878.2,876.9,878.2
XAUUSD,20080515,185500,878.3,878.5,878.3,878.5
XAUUSD,20080515,185600,878.4,878.6,878.4,878.5
XAUUSD,20080515,185700,878.6,878.6,878.0,878.0
XAUUSD,20080515,185800,877.8,877.8,877.3,877.4
XAUUSD,20080515,185900,877.5,877.5,877.1,877.1
XAUUSD,20080515,190000,877.2,877.2,876.2,876.4
XAUUSD,20080515,190100,876.5,877.2,876.4,876.4
XAUUSD,20080515,190200,876.2,876.6,876.1,876.6
XAUUSD,20080515,190300,876.9,876.9,876.1,876.1
XAUUSD,20080515,190400,875.9,876.2,875.8,875.8
XAUUSD,20080515,190500,875.6,875.6,875.1,875.1
XAUUSD,20080515,190600,875.2,875.3,875.0,875.0
XAUUSD,20080515,190700,874.9,875.3,874.9,875.3
XAUUSD,20080515,190800,875.2,875.2,874.6,874.7
XAUUSD,20080515,190900,874.8,875.3,874.8,875.3
XAUUSD,20080515,191000,875.4,875.6,875.3,875.3
XAUUSD,20080515,191100,875.2,875.3,875.1,875.2
XAUUSD,20080515,191200,875.1,875.3,875.1,875.3
XAUUSD,20080515,191300,875.5,875.9,875.4,875.9
XAUUSD,20080515,191400,876.0,876.4,875.8,875.8
XAUUSD,20080515,191500,875.9,875.9,875.2,875.2
XAUUSD,20080515,191600,875.1,875.2,875.0,875.0
XAUUSD,20080515,191700,874.9,876.3,874.9,876.0
XAUUSD,20080515,191800,876.1,876.4,876.1,876.2
XAUUSD,20080515,191900,876.1,876.5,876.1,876.2
XAUUSD,20080515,192000,876.3,877.3,876.3,877.3
XAUUSD,20080515,192100,877.4,877.7,877.4,877.5
XAUUSD,20080515,192200,877.8,878.0,877.6,878.0
XAUUSD,20080515,192300,878.2,878.5,878.1,878.2
XAUUSD,20080515,192400,878.3,878.8,878.1,878.8
XAUUSD,20080515,192500,878.9,879.0,878.5,878.7
XAUUSD,20080515,192600,878.8,878.8,878.6,878.7
XAUUSD,20080515,192700,878.9,879.0,878.8,879.0
XAUUSD,20080515,192800,879.1,879.1,878.9,879.0
XAUUSD,20080515,192900,879.1,879.1,878.8,878.9
XAUUSD,20080515,193000,879.0,879.3,879.0,879.3
XAUUSD,20080515,193100,879.2,879.2,878.1,878.2
XAUUSD,20080515,193200,878.3,878.4,878.3,878.3
XAUUSD,20080515,193300,878.4,878.5,878.4,878.5
XAUUSD,20080515,193400,878.6,878.6,878.5,878.5
XAUUSD,20080515,193500,878.4,878.5,878.4,878.5
XAUUSD,20080515,193600,878.4,878.4,878.4,878.4
XAUUSD,20080515,193700,878.5,878.7,878.5,878.7
XAUUSD,20080515,193800,878.8,879.3,878.8,879.3
XAUUSD,20080515,193900,879.2,879.4,879.2,879.3
XAUUSD,20080515,194000,879.4,879.8,879.4,879.7
XAUUSD,20080515,194100,879.8,879.9,879.8,879.9
XAUUSD,20080515,194200,879.8,880.2,879.8,880.2
XAUUSD,20080515,194300,880.3,880.6,880.3,880.6
XAUUSD,20080515,194400,880.7,880.8,880.5,880.5
XAUUSD,20080515,194500,880.4,880.4,879.5,879.5
XAUUSD,20080515,194600,879.6,879.6,879.4,879.4
XAUUSD,20080515,194700,879.2,879.2,878.7,878.7
XAUUSD,20080515,194800,878.6,879.1,878.6,879.1
XAUUSD,20080515,194900,879.2,879.5,879.2,879.2
XAUUSD,20080515,195000,879.3,879.3,879.3,879.3
XAUUSD,20080515,195100,879.4,879.9,879.4,879.9
XAUUSD,20080515,195200,880.0,880.4,880.0,880.4
XAUUSD,20080515,195300,880.5,880.8,880.5,880.8
XAUUSD,20080515,195400,880.9,881.0,880.9,881.0
XAUUSD,20080515,195500,881.1,881.1,880.9,880.9
XAUUSD,20080515,195600,881.0,881.1,880.9,880.9
XAUUSD,20080515,195700,880.8,880.8,880.8,880.8
XAUUSD,20080515,195800,880.7,880.8,880.5,880.5
XAUUSD,20080515,195900,880.4,880.5,880.3,880.5
XAUUSD,20080515,200000,880.4,880.5,880.4,880.4
XAUUSD,20080515,200100,880.5,881.0,880.5,881.0
XAUUSD,20080515,200200,881.2,881.2,881.1,881.2
XAUUSD,20080515,200300,881.1,881.3,881.1,881.3
XAUUSD,20080515,200500,881.4,881.4,881.3,881.4
XAUUSD,20080515,200600,881.3,881.4,881.2,881.4
XAUUSD,20080515,200700,881.3,881.3,880.9,880.9
XAUUSD,20080515,200800,880.8,880.8,880.6,880.7
XAUUSD,20080515,200900,880.8,880.8,879.5,879.8
XAUUSD,20080515,201000,879.7,879.7,879.6,879.6
XAUUSD,20080515,201100,879.5,879.7,879.5,879.7
XAUUSD,20080515,201200,879.6,879.6,879.5,879.5
XAUUSD,20080515,201300,879.6,880.4,879.6,879.9
XAUUSD,20080515,201400,880.0,880.1,880.0,880.0
XAUUSD,20080515,201500,880.1,880.1,880.0,880.0
XAUUSD,20080515,201600,880.1,880.2,880.1,880.2
XAUUSD,20080515,201700,880.3,880.4,880.3,880.4
XAUUSD,20080515,201800,880.5,880.5,879.7,879.7
XAUUSD,20080515,201900,879.6,880.0,879.6,880.0
XAUUSD,20080515,202000,880.2,880.4,880.1,880.4
XAUUSD,20080515,202100,880.6,880.6,880.3,880.5
XAUUSD,20080515,202200,880.6,880.8,880.5,880.7
XAUUSD,20080515,202300,880.8,880.9,880.7,880.8
XAUUSD,20080515,202400,880.9,881.3,880.9,881.3
XAUUSD,20080515,202500,881.2,881.2,881.0,881.2
XAUUSD,20080515,202600,881.1,881.3,881.1,881.3
XAUUSD,20080515,202700,881.4,881.5,881.3,881.5
XAUUSD,20080515,202800,881.2,881.3,881.1,881.3
XAUUSD,20080515,202900,881.4,881.5,881.4,881.5
XAUUSD,20080515,203000,881.4,881.4,881.2,881.4
XAUUSD,20080515,203100,881.3,881.4,881.3,881.3
XAUUSD,20080515,203200,881.1,881.2,881.1,881.2
XAUUSD,20080515,203300,881.1,881.2,881.1,881.2
XAUUSD,20080515,203400,881.1,881.1,881.1,881.1
XAUUSD,20080515,203600,881.0,881.1,881.0,881.1
XAUUSD,20080515,203700,881.0,881.0,880.8,880.9
XAUUSD,20080515,204000,880.8,880.8,880.8,880.8
XAUUSD,20080515,204100,880.7,880.9,880.6,880.7
XAUUSD,20080515,204200,880.6,880.6,880.5,880.5
XAUUSD,20080515,204300,880.6,880.7,880.5,880.7
XAUUSD,20080515,204400,880.8,881.2,880.8,881.2
XAUUSD,20080515,204500,881.3,881.3,880.9,881.0
XAUUSD,20080515,204600,881.1,881.2,881.1,881.1
XAUUSD,20080515,204700,881.2,881.3,881.2,881.3
XAUUSD,20080515,204800,881.4,881.5,881.4,881.4
XAUUSD,20080515,204900,881.3,881.3,881.3,881.3
XAUUSD,20080515,205000,881.4,881.5,881.4,881.5
XAUUSD,20080515,205200,881.4,881.4,881.3,881.4
XAUUSD,20080515,205300,881.5,881.5,881.4,881.4
XAUUSD,20080515,205500,881.5,881.5,881.5,881.5
XAUUSD,20080515,205700,881.6,881.6,881.5,881.5
XAUUSD,20080515,205800,881.4,881.4,881.3,881.3
XAUUSD,20080515,205900,881.2,881.4,881.2,881.3
XAUUSD,20080515,210000,881.4,881.4,881.2,881.2
XAUUSD,20080515,210100,881.3,881.4,881.3,881.4
XAUUSD,20080515,210200,881.5,881.5,881.5,881.5
XAUUSD,20080515,210300,881.4,881.4,881.4,881.4
XAUUSD,20080515,210400,881.5,881.5,881.5,881.5
XAUUSD,20080515,210500,881.4,881.4,881.4,881.4
XAUUSD,20080515,210800,881.3,881.3,881.3,881.3
XAUUSD,20080515,210900,881.2,881.2,881.1,881.2
XAUUSD,20080515,211000,881.1,881.2,881.1,881.2
XAUUSD,20080515,211100,881.1,881.2,881.1,881.2
XAUUSD,20080515,211400,881.3,881.3,881.3,881.3
XAUUSD,20080515,211500,881.4,881.5,881.4,881.5
XAUUSD,20080515,211700,881.4,881.4,881.3,881.4
XAUUSD,20080515,212200,881.4,881.4,881.4,881.4
XAUUSD,20080515,212300,881.6,881.6,881.6,881.6
XAUUSD,20080515,212400,881.7,881.8,881.7,881.8
XAUUSD,20080515,212500,881.7,881.7,881.6,881.6
XAUUSD,20080515,212600,881.7,881.7,881.6,881.7
XAUUSD,20080515,212700,881.6,881.7,881.6,881.7
XAUUSD,20080515,212800,881.8,881.9,881.8,881.9
XAUUSD,20080515,212900,882.0,882.0,882.0,882.0
XAUUSD,20080515,213000,881.9,881.9,881.6,881.6
XAUUSD,20080515,213100,881.5,881.5,881.3,881.4
XAUUSD,20080515,213200,881.3,881.3,881.3,881.3
XAUUSD,20080515,213300,881.4,881.4,881.4,881.4
XAUUSD,20080515,213500,881.5,881.5,881.5,881.5
XAUUSD,20080515,213600,881.6,881.6,881.6,881.6
XAUUSD,20080515,213800,881.7,881.7,881.7,881.7
XAUUSD,20080515,214100,881.6,881.6,881.5,881.5
XAUUSD,20080515,214200,881.4,881.4,881.4,881.4
XAUUSD,20080515,214400,881.5,881.5,881.4,881.4
XAUUSD,20080515,214500,881.3,881.3,881.2,881.2
XAUUSD,20080515,214600,881.1,881.2,881.0,881.2
XAUUSD,20080515,214800,881.3,881.3,881.2,881.2
XAUUSD,20080515,215000,881.1,881.1,881.0,881.1
XAUUSD,20080515,215200,881.2,881.2,881.2,881.2
XAUUSD,20080515,215300,881.3,881.3,881.2,881.2
XAUUSD,20080515,215400,881.3,881.3,881.3,881.3
XAUUSD,20080515,215500,881.5,881.6,881.5,881.6
XAUUSD,20080515,215600,881.7,881.7,881.7,881.7
XAUUSD,20080515,215700,881.8,881.8,881.8,881.8
XAUUSD,20080515,215900,881.7,881.7,881.3,881.3
XAUUSD,20080515,220000,881.2,881.5,881.2,881.5
XAUUSD,20080515,220100,881.6,881.7,881.6,881.7
XAUUSD,20080515,220200,881.6,881.7,881.6,881.7
XAUUSD,20080515,220400,881.6,881.6,881.5,881.5
XAUUSD,20080515,220500,881.4,881.5,881.4,881.5
XAUUSD,20080515,220600,881.4,881.4,881.4,881.4
XAUUSD,20080515,220700,881.3,881.4,881.3,881.4
XAUUSD,20080515,221200,881.5,881.5,881.3,881.3
XAUUSD,20080515,221300,881.5,881.5,881.5,881.5
XAUUSD,20080515,221500,881.4,881.5,881.4,881.4
XAUUSD,20080515,221600,881.3,881.3,881.3,881.3
XAUUSD,20080515,221800,881.2,881.2,881.2,881.2
XAUUSD,20080515,222000,881.1,881.1,880.9,880.9
XAUUSD,20080515,222100,881.0,881.0,880.8,880.8
XAUUSD,20080515,222200,880.9,880.9,880.8,880.8
XAUUSD,20080515,222400,880.7,880.7,880.6,880.6
XAUUSD,20080515,222500,880.7,880.8,880.7,880.7
XAUUSD,20080515,222600,880.6,880.6,880.6,880.6
XAUUSD,20080515,222700,880.5,880.5,880.4,880.4
XAUUSD,20080515,222800,880.3,880.5,880.2,880.4
XAUUSD,20080515,222900,880.3,880.3,880.3,880.3
XAUUSD,20080515,223200,880.4,880.4,880.3,880.4
XAUUSD,20080515,223300,880.5,880.5,880.4,880.4
XAUUSD,20080515,223400,880.5,880.5,880.5,880.5
XAUUSD,20080515,223500,880.6,880.6,880.6,880.6
XAUUSD,20080515,223900,880.5,880.6,880.5,880.6
XAUUSD,20080515,224400,880.6,880.6,880.6,880.6
XAUUSD,20080515,224800,880.7,880.8,880.7,880.8
XAUUSD,20080515,224900,880.9,881.0,880.9,881.0
XAUUSD,20080515,225100,881.2,881.2,881.2,881.2
XAUUSD,20080515,225200,881.3,881.3,881.3,881.3
XAUUSD,20080515,225300,881.2,881.2,880.9,881.1
XAUUSD,20080515,225400,881.2,881.2,881.2,881.2
XAUUSD,20080515,225500,881.3,881.3,881.3,881.3
XAUUSD,20080515,225600,881.4,881.4,881.4,881.4
XAUUSD,20080515,225900,881.5,881.5,881.5,881.5
XAUUSD,20080515,230300,881.4,881.4,881.3,881.3
XAUUSD,20080515,230400,881.4,881.5,881.4,881.5
XAUUSD,20080515,230500,881.4,881.5,881.3,881.4
XAUUSD,20080515,230600,881.5,881.5,881.4,881.5
XAUUSD,20080515,230800,881.6,881.7,881.6,881.7
XAUUSD,20080515,230900,881.5,881.5,881.2,881.2
XAUUSD,20080515,231000,881.1,881.1,880.9,880.9
XAUUSD,20080515,231100,881.1,881.2,881.1,881.2
XAUUSD,20080515,231200,881.3,881.3,881.3,881.3
XAUUSD,20080515,231400,881.4,881.4,881.4,881.4
XAUUSD,20080515,231500,881.3,881.3,881.3,881.3
XAUUSD,20080515,231600,881.1,881.1,881.0,881.0
XAUUSD,20080515,231700,881.2,881.2,881.2,881.2
XAUUSD,20080515,232200,881.2,881.2,881.2,881.2
XAUUSD,20080515,232700,881.2,881.2,881.2,881.2
XAUUSD,20080515,232900,882.7,882.7,882.7,882.7
XAUUSD,20080515,233000,881.5,882.0,881.4,881.5
XAUUSD,20080515,233500,881.5,881.5,881.5,881.5
XAUUSD,20080515,234000,881.5,881.5,881.5,881.5
XAUUSD,20080515,234500,881.5,881.5,881.5,881.5
XAUUSD,20080515,235000,881.5,881.5,881.5,881.5
XAUUSD,20080515,235500,881.5,881.5,881.5,881.5
XAUUSD,20080516,000000,881.5,881.5,881.5,881.5
XAGUSD,20080515,000100,16.53,16.53,16.53,16.53
XAGUSD,20080515,000300,16.52,16.53,16.52,16.53
XAGUSD,20080515,000400,16.54,16.54,16.54,16.54
XAGUSD,20080515,000700,16.53,16.54,16.53,16.54
XAGUSD,20080515,001100,16.53,16.53,16.53,16.53
XAGUSD,20080515,001600,16.53,16.53,16.53,16.53
XAGUSD,20080515,002100,16.54,16.54,16.54,16.54
XAGUSD,20080515,002200,16.55,16.55,16.55,16.55
XAGUSD,20080515,002300,16.54,16.54,16.54,16.54
XAGUSD,20080515,002800,16.54,16.54,16.54,16.54
XAGUSD,20080515,003300,16.54,16.54,16.54,16.54
XAGUSD,20080515,003800,16.54,16.54,16.54,16.54
XAGUSD,20080515,004300,16.54,16.54,16.54,16.54
XAGUSD,20080515,004800,16.54,16.54,16.54,16.54
XAGUSD,20080515,005300,16.54,16.54,16.54,16.54
XAGUSD,20080515,005500,16.55,16.55,16.55,16.55
XAGUSD,20080515,010000,16.55,16.55,16.55,16.55
XAGUSD,20080515,010500,16.54,16.54,16.54,16.54
XAGUSD,20080515,010800,16.53,16.53,16.53,16.53
XAGUSD,20080515,011300,16.53,16.53,16.53,16.53
XAGUSD,20080515,011700,16.52,16.53,16.52,16.53
XAGUSD,20080515,012200,16.53,16.53,16.53,16.53
XAGUSD,20080515,012700,16.52,16.52,16.52,16.52
XAGUSD,20080515,013200,16.52,16.52,16.52,16.52
XAGUSD,20080515,013300,16.51,16.51,16.51,16.51
XAGUSD,20080515,013800,16.51,16.51,16.51,16.51
XAGUSD,20080515,013900,16.52,16.52,16.52,16.52
XAGUSD,20080515,014000,16.53,16.54,16.53,16.54
XAGUSD,20080515,014100,16.55,16.55,16.54,16.54
XAGUSD,20080515,014200,16.53,16.53,16.53,16.53
XAGUSD,20080515,014500,16.54,16.54,16.54,16.54
XAGUSD,20080515,015000,16.54,16.54,16.54,16.54
XAGUSD,20080515,015300,16.55,16.55,16.55,16.55
XAGUSD,20080515,015800,16.55,16.55,16.55,16.55
XAGUSD,20080515,020300,16.55,16.55,16.55,16.55
XAGUSD,20080515,020500,16.56,16.56,16.55,16.55
XAGUSD,20080515,021000,16.55,16.55,16.55,16.55
XAGUSD,20080515,021200,16.54,16.54,16.54,16.54
XAGUSD,20080515,021600,16.55,16.55,16.55,16.55
XAGUSD,20080515,022000,16.56,16.56,16.56,16.56
XAGUSD,20080515,022500,16.56,16.56,16.56,16.56
XAGUSD,20080515,022700,16.55,16.55,16.55,16.55
XAGUSD,20080515,022900,16.56,16.56,16.56,16.56
XAGUSD,20080515,023400,16.56,16.56,16.56,16.56
XAGUSD,20080515,023900,16.56,16.56,16.56,16.56
XAGUSD,20080515,024400,16.56,16.56,16.56,16.56
XAGUSD,20080515,024900,16.56,16.56,16.56,16.56
XAGUSD,20080515,025300,16.55,16.55,16.55,16.55
XAGUSD,20080515,025700,16.56,16.56,16.56,16.56
XAGUSD,20080515,030200,16.55,16.55,16.55,16.55
XAGUSD,20080515,030400,16.54,16.54,16.54,16.54
XAGUSD,20080515,030900,16.55,16.55,16.55,16.55
XAGUSD,20080515,031400,16.55,16.55,16.55,16.55
XAGUSD,20080515,031600,16.54,16.55,16.54,16.55
XAGUSD,20080515,032100,16.55,16.55,16.55,16.55
XAGUSD,20080515,032700,16.55,16.55,16.55,16.55
XAGUSD,20080515,033200,16.55,16.55,16.55,16.55
XAGUSD,20080515,033500,16.54,16.54,16.54,16.54
XAGUSD,20080515,033900,16.55,16.55,16.55,16.55
XAGUSD,20080515,034000,16.54,16.54,16.54,16.54
XAGUSD,20080515,034500,16.54,16.54,16.54,16.54
XAGUSD,20080515,034900,16.53,16.53,16.53,16.53
XAGUSD,20080515,035400,16.53,16.53,16.53,16.53
XAGUSD,20080515,035700,16.52,16.52,16.52,16.52
XAGUSD,20080515,035800,16.51,16.51,16.51,16.51
XAGUSD,20080515,035900,16.52,16.52,16.52,16.52
XAGUSD,20080515,040000,16.51,16.51,16.51,16.51
XAGUSD,20080515,040100,16.50,16.50,16.50,16.50
XAGUSD,20080515,040200,16.51,16.51,16.51,16.51
XAGUSD,20080515,040700,16.51,16.51,16.51,16.51
XAGUSD,20080515,041200,16.51,16.51,16.51,16.51
XAGUSD,20080515,041400,16.52,16.52,16.52,16.52
XAGUSD,20080515,041900,16.52,16.52,16.51,16.51
XAGUSD,20080515,042000,16.52,16.52,16.51,16.51
XAGUSD,20080515,042500,16.51,16.51,16.51,16.51
XAGUSD,20080515,042700,16.52,16.52,16.52,16.52
XAGUSD,20080515,042900,16.53,16.53,16.53,16.53
XAGUSD,20080515,043400,16.53,16.53,16.53,16.53
XAGUSD,20080515,043900,16.53,16.53,16.53,16.53
XAGUSD,20080515,044000,16.52,16.52,16.52,16.52
XAGUSD,20080515,044500,16.52,16.52,16.52,16.52
XAGUSD,20080515,044900,16.53,16.53,16.53,16.53
XAGUSD,20080515,045400,16.53,16.53,16.53,16.53
XAGUSD,20080515,045900,16.52,16.53,16.52,16.53
XAGUSD,20080515,050100,16.52,16.52,16.52,16.52
XAGUSD,20080515,050600,16.52,16.52,16.52,16.52
XAGUSD,20080515,051000,16.51,16.51,16.51,16.51
XAGUSD,20080515,051500,16.51,16.51,16.51,16.51
XAGUSD,20080515,052000,16.51,16.51,16.51,16.51
XAGUSD,20080515,052200,16.52,16.52,16.52,16.52
XAGUSD,20080515,052600,16.51,16.51,16.51,16.51
XAGUSD,20080515,053100,16.51,16.51,16.51,16.51
XAGUSD,20080515,053600,16.51,16.51,16.51,16.51
XAGUSD,20080515,053800,16.52,16.52,16.52,16.52
XAGUSD,20080515,054300,16.52,16.52,16.52,16.52
XAGUSD,20080515,054500,16.51,16.51,16.51,16.51
XAGUSD,20080515,055000,16.51,16.51,16.51,16.51
XAGUSD,20080515,055400,16.52,16.52,16.52,16.52
XAGUSD,20080515,055800,16.51,16.51,16.51,16.51
XAGUSD,20080515,055900,16.52,16.52,16.52,16.52
XAGUSD,20080515,060000,16.53,16.53,16.53,16.53
XAGUSD,20080515,060100,16.52,16.53,16.52,16.53
XAGUSD,20080515,060600,16.52,16.52,16.52,16.52
XAGUSD,20080515,060700,16.53,16.53,16.52,16.52
XAGUSD,20080515,061100,16.53,16.53,16.53,16.53
XAGUSD,20080515,061500,16.52,16.52,16.52,16.52
XAGUSD,20080515,062000,16.52,16.52,16.52,16.52
XAGUSD,20080515,062400,16.51,16.51,16.51,16.51
XAGUSD,20080515,062900,16.51,16.51,16.51,16.51
XAGUSD,20080515,063100,16.52,16.52,16.52,16.52
XAGUSD,20080515,063300,16.51,16.51,16.51,16.51
XAGUSD,20080515,063400,16.50,16.50,16.50,16.50
XAGUSD,20080515,063900,16.50,16.50,16.50,16.50
XAGUSD,20080515,064000,16.49,16.49,16.49,16.49
XAGUSD,20080515,064100,16.50,16.50,16.49,16.50
XAGUSD,20080515,064300,16.51,16.51,16.51,16.51
XAGUSD,20080515,064800,16.51,16.51,16.51,16.51
XAGUSD,20080515,065000,16.52,16.52,16.52,16.52
XAGUSD,20080515,065500,16.52,16.52,16.52,16.52
XAGUSD,20080515,065700,16.51,16.51,16.51,16.51
XAGUSD,20080515,070000,16.52,16.52,16.52,16.52
XAGUSD,20080515,070100,16.51,16.51,16.51,16.51
XAGUSD,20080515,070200,16.52,16.52,16.51,16.51
XAGUSD,20080515,070700,16.51,16.51,16.51,16.51
XAGUSD,20080515,071200,16.51,16.51,16.51,16.51
XAGUSD,20080515,071300,16.50,16.51,16.50,16.51
XAGUSD,20080515,071700,16.52,16.52,16.51,16.51
XAGUSD,20080515,072200,16.51,16.51,16.51,16.51
XAGUSD,20080515,072700,16.51,16.51,16.51,16.51
XAGUSD,20080515,072800,16.52,16.52,16.52,16.52
XAGUSD,20080515,072900,16.51,16.51,16.51,16.51
XAGUSD,20080515,073000,16.52,16.52,16.52,16.52
XAGUSD,20080515,073500,16.52,16.52,16.52,16.52
XAGUSD,20080515,073800,16.53,16.53,16.53,16.53
XAGUSD,20080515,074300,16.53,16.53,16.53,16.53
XAGUSD,20080515,074700,16.54,16.54,16.54,16.54
XAGUSD,20080515,074900,16.53,16.54,16.53,16.54
XAGUSD,20080515,075000,16.53,16.53,16.53,16.53
XAGUSD,20080515,075200,16.54,16.54,16.54,16.54
XAGUSD,20080515,075700,16.54,16.54,16.54,16.54
XAGUSD,20080515,080000,16.53,16.53,16.53,16.53
XAGUSD,20080515,080100,16.54,16.54,16.54,16.54
XAGUSD,20080515,080200,16.55,16.55,16.55,16.55
XAGUSD,20080515,080600,16.54,16.54,16.54,16.54
XAGUSD,20080515,080800,16.55,16.55,16.55,16.55
XAGUSD,20080515,081000,16.56,16.56,16.55,16.55
XAGUSD,20080515,081100,16.56,16.56,16.56,16.56
XAGUSD,20080515,081200,16.55,16.55,16.55,16.55
XAGUSD,20080515,081300,16.56,16.56,16.56,16.56
XAGUSD,20080515,081400,16.55,16.56,16.55,16.56
XAGUSD,20080515,081700,16.57,16.57,16.56,16.56
XAGUSD,20080515,081800,16.57,16.57,16.57,16.57
XAGUSD,20080515,081900,16.56,16.56,16.56,16.56
XAGUSD,20080515,082000,16.57,16.57,16.55,16.55
XAGUSD,20080515,082100,16.56,16.56,16.56,16.56
XAGUSD,20080515,082200,16.57,16.57,16.57,16.57
XAGUSD,20080515,082400,16.58,16.58,16.57,16.57
XAGUSD,20080515,082500,16.58,16.58,16.57,16.57
XAGUSD,20080515,082700,16.56,16.57,16.56,16.57
XAGUSD,20080515,082800,16.56,16.56,16.56,16.56
XAGUSD,20080515,082900,16.55,16.55,16.55,16.55
XAGUSD,20080515,083000,16.56,16.56,16.55,16.56
XAGUSD,20080515,083100,16.57,16.57,16.57,16.57
XAGUSD,20080515,083200,16.56,16.56,16.56,16.56
XAGUSD,20080515,083400,16.57,16.57,16.57,16.57
XAGUSD,20080515,083500,16.58,16.58,16.57,16.57
XAGUSD,20080515,083700,16.58,16.58,16.58,16.58
XAGUSD,20080515,083800,16.59,16.59,16.59,16.59
XAGUSD,20080515,084000,16.58,16.59,16.58,16.59
XAGUSD,20080515,084100,16.60,16.60,16.60,16.60
XAGUSD,20080515,084400,16.61,16.61,16.60,16.60
XAGUSD,20080515,084800,16.61,16.61,16.61,16.61
XAGUSD,20080515,084900,16.60,16.60,16.60,16.60
XAGUSD,20080515,085000,16.59,16.59,16.58,16.58
XAGUSD,20080515,085100,16.59,16.59,16.59,16.59
XAGUSD,20080515,085300,16.58,16.59,16.58,16.59
XAGUSD,20080515,085500,16.60,16.60,16.60,16.60
XAGUSD,20080515,085700,16.59,16.59,16.59,16.59
XAGUSD,20080515,085900,16.60,16.60,16.60,16.60
XAGUSD,20080515,090100,16.61,16.61,16.61,16.61
XAGUSD,20080515,090200,16.60,16.61,16.60,16.61
XAGUSD,20080515,090500,16.60,16.61,16.60,16.61
XAGUSD,20080515,090700,16.60,16.60,16.60,16.60
XAGUSD,20080515,091100,16.59,16.59,16.59,16.59
XAGUSD,20080515,091300,16.58,16.58,16.58,16.58
XAGUSD,20080515,091800,16.58,16.58,16.58,16.58
XAGUSD,20080515,092000,16.57,16.57,16.57,16.57
XAGUSD,20080515,092400,16.58,16.58,16.58,16.58
XAGUSD,20080515,092600,16.59,16.59,16.59,16.59
XAGUSD,20080515,092800,16.60,16.60,16.60,16.60
XAGUSD,20080515,093300,16.60,16.60,16.60,16.60
XAGUSD,20080515,093400,16.61,16.61,16.61,16.61
XAGUSD,20080515,093500,16.62,16.62,16.61,16.61
XAGUSD,20080515,093700,16.62,16.62,16.61,16.61
XAGUSD,20080515,093900,16.62,16.62,16.61,16.61
XAGUSD,20080515,094000,16.62,16.62,16.61,16.61
XAGUSD,20080515,094100,16.60,16.60,16.60,16.60
XAGUSD,20080515,094200,16.61,16.61,16.61,16.61
XAGUSD,20080515,094500,16.60,16.60,16.60,16.60
XAGUSD,20080515,094800,16.61,16.61,16.61,16.61
XAGUSD,20080515,094900,16.60,16.61,16.60,16.61
XAGUSD,20080515,095400,16.61,16.61,16.61,16.61
XAGUSD,20080515,095500,16.60,16.60,16.60,16.60
XAGUSD,20080515,095600,16.61,16.61,16.60,16.60
XAGUSD,20080515,100000,16.59,16.59,16.59,16.59
XAGUSD,20080515,100100,16.58,16.58,16.57,16.57
XAGUSD,20080515,100300,16.58,16.58,16.58,16.58
XAGUSD,20080515,100600,16.59,16.59,16.58,16.58
XAGUSD,20080515,100700,16.59,16.59,16.59,16.59
XAGUSD,20080515,100900,16.60,16.60,16.60,16.60
XAGUSD,20080515,101000,16.59,16.59,16.58,16.58
XAGUSD,20080515,101200,16.59,16.59,16.59,16.59
XAGUSD,20080515,101500,16.58,16.58,16.58,16.58
XAGUSD,20080515,101600,16.57,16.58,16.57,16.58
XAGUSD,20080515,101700,16.59,16.59,16.59,16.59
XAGUSD,20080515,101900,16.58,16.58,16.58,16.58
XAGUSD,20080515,102100,16.59,16.59,16.59,16.59
XAGUSD,20080515,102200,16.58,16.58,16.58,16.58
XAGUSD,20080515,102500,16.59,16.59,16.59,16.59
XAGUSD,20080515,102600,16.58,16.58,16.58,16.58
XAGUSD,20080515,102700,16.57,16.58,16.57,16.58
XAGUSD,20080515,102900,16.59,16.59,16.59,16.59
XAGUSD,20080515,103300,16.60,16.60,16.60,16.60
XAGUSD,20080515,103500,16.59,16.59,16.59,16.59
XAGUSD,20080515,103600,16.58,16.58,16.58,16.58
XAGUSD,20080515,103800,16.59,16.59,16.58,16.58
XAGUSD,20080515,104300,16.58,16.58,16.58,16.58
XAGUSD,20080515,104800,16.58,16.58,16.58,16.58
XAGUSD,20080515,104900,16.57,16.58,16.57,16.58
XAGUSD,20080515,105000,16.57,16.57,16.57,16.57
XAGUSD,20080515,105100,16.58,16.58,16.58,16.58
XAGUSD,20080515,105500,16.59,16.59,16.59,16.59
XAGUSD,20080515,110000,16.59,16.59,16.59,16.59
XAGUSD,20080515,110100,16.58,16.58,16.58,16.58
XAGUSD,20080515,110200,16.57,16.57,16.57,16.57
XAGUSD,20080515,110400,16.58,16.58,16.58,16.58
XAGUSD,20080515,110600,16.59,16.59,16.59,16.59
XAGUSD,20080515,110700,16.60,16.60,16.60,16.60
XAGUSD,20080515,111000,16.59,16.59,16.59,16.59
XAGUSD,20080515,111100,16.60,16.60,16.60,16.60
XAGUSD,20080515,111200,16.59,16.59,16.59,16.59
XAGUSD,20080515,111500,16.58,16.58,16.58,16.58
XAGUSD,20080515,112000,16.58,16.58,16.58,16.58
XAGUSD,20080515,112200,16.59,16.59,16.59,16.59
XAGUSD,20080515,112500,16.58,16.58,16.58,16.58
XAGUSD,20080515,112600,16.59,16.59,16.59,16.59
XAGUSD,20080515,112700,16.60,16.60,16.60,16.60
XAGUSD,20080515,112900,16.61,16.61,16.60,16.60
XAGUSD,20080515,113100,16.59,16.59,16.59,16.59
XAGUSD,20080515,113300,16.60,16.60,16.59,16.59
XAGUSD,20080515,113400,16.60,16.61,16.60,16.61
XAGUSD,20080515,113500,16.62,16.62,16.61,16.61
XAGUSD,20080515,113600,16.62,16.62,16.62,16.62
XAGUSD,20080515,113700,16.63,16.63,16.62,16.63
XAGUSD,20080515,113900,16.62,16.62,16.61,16.62
XAGUSD,20080515,114100,16.63,16.63,16.63,16.63
XAGUSD,20080515,114200,16.62,16.62,16.62,16.62
XAGUSD,20080515,114700,16.62,16.62,16.61,16.61
XAGUSD,20080515,114800,16.60,16.60,16.60,16.60
XAGUSD,20080515,114900,16.59,16.59,16.59,16.59
XAGUSD,20080515,115100,16.60,16.60,16.60,16.60
XAGUSD,20080515,115300,16.61,16.61,16.61,16.61
XAGUSD,20080515,115400,16.60,16.60,16.60,16.60
XAGUSD,20080515,115700,16.59,16.59,16.59,16.59
XAGUSD,20080515,115900,16.60,16.60,16.59,16.59
XAGUSD,20080515,120200,16.60,16.60,16.59,16.59
XAGUSD,20080515,120400,16.60,16.60,16.60,16.60
XAGUSD,20080515,120500,16.61,16.61,16.61,16.61
XAGUSD,20080515,121000,16.60,16.60,16.60,16.60
XAGUSD,20080515,121100,16.59,16.59,16.59,16.59
XAGUSD,20080515,121200,16.58,16.59,16.58,16.59
XAGUSD,20080515,121300,16.58,16.58,16.57,16.57
XAGUSD,20080515,121500,16.58,16.58,16.58,16.58
XAGUSD,20080515,121600,16.59,16.59,16.59,16.59
XAGUSD,20080515,121800,16.58,16.58,16.58,16.58
XAGUSD,20080515,122000,16.59,16.59,16.59,16.59
XAGUSD,20080515,122300,16.60,16.60,16.60,16.60
XAGUSD,20080515,122500,16.61,16.61,16.60,16.60
XAGUSD,20080515,122800,16.61,16.61,16.60,16.60
XAGUSD,20080515,122900,16.61,16.61,16.61,16.61
XAGUSD,20080515,123200,16.62,16.62,16.62,16.62
XAGUSD,20080515,123300,16.61,16.61,16.61,16.61
XAGUSD,20080515,123800,16.61,16.62,16.61,16.62
XAGUSD,20080515,123900,16.61,16.61,16.61,16.61
XAGUSD,20080515,124000,16.60,16.61,16.60,16.60
XAGUSD,20080515,124100,16.61,16.61,16.60,16.61
XAGUSD,20080515,124200,16.60,16.60,16.60,16.60
XAGUSD,20080515,124300,16.61,16.61,16.61,16.61
XAGUSD,20080515,124700,16.62,16.62,16.61,16.61
XAGUSD,20080515,124800,16.62,16.62,16.61,16.61
XAGUSD,20080515,124900,16.62,16.62,16.61,16.61
XAGUSD,20080515,125000,16.60,16.60,16.60,16.60
XAGUSD,20080515,125500,16.59,16.59,16.59,16.59
XAGUSD,20080515,125700,16.58,16.58,16.58,16.58
XAGUSD,20080515,125800,16.59,16.59,16.58,16.58
XAGUSD,20080515,125900,16.57,16.57,16.57,16.57
XAGUSD,20080515,130000,16.58,16.58,16.58,16.58
XAGUSD,20080515,130200,16.59,16.59,16.59,16.59
XAGUSD,20080515,130400,16.58,16.59,16.58,16.59
XAGUSD,20080515,130500,16.58,16.58,16.58,16.58
XAGUSD,20080515,130800,16.59,16.59,16.59,16.59
XAGUSD,20080515,131000,16.58,16.58,16.58,16.58
XAGUSD,20080515,131100,16.59,16.59,16.59,16.59
XAGUSD,20080515,131200,16.58,16.58,16.57,16.57
XAGUSD,20080515,131300,16.58,16.58,16.57,16.57
XAGUSD,20080515,131400,16.56,16.56,16.56,16.56
XAGUSD,20080515,131600,16.57,16.57,16.57,16.57
XAGUSD,20080515,131700,16.56,16.56,16.55,16.55
XAGUSD,20080515,131800,16.56,16.56,16.56,16.56
XAGUSD,20080515,132000,16.55,16.55,16.55,16.55
XAGUSD,20080515,132100,16.56,16.56,16.55,16.55
XAGUSD,20080515,132200,16.56,16.56,16.55,16.55
XAGUSD,20080515,132400,16.56,16.56,16.56,16.56
XAGUSD,20080515,132500,16.57,16.57,16.57,16.57
XAGUSD,20080515,132600,16.56,16.57,16.56,16.57
XAGUSD,20080515,133100,16.57,16.57,16.57,16.57
XAGUSD,20080515,133200,16.56,16.56,16.55,16.55
XAGUSD,20080515,133300,16.56,16.56,16.55,16.55
XAGUSD,20080515,133400,16.54,16.55,16.54,16.55
XAGUSD,20080515,133500,16.54,16.55,16.54,16.54
XAGUSD,20080515,133600,16.55,16.55,16.54,16.54
XAGUSD,20080515,134100,16.55,16.55,16.55,16.55
XAGUSD,20080515,134200,16.54,16.54,16.52,16.52
XAGUSD,20080515,134300,16.53,16.53,16.50,16.50
XAGUSD,20080515,134400,16.51,16.51,16.51,16.51
XAGUSD,20080515,134500,16.50,16.51,16.50,16.51
XAGUSD,20080515,134700,16.50,16.52,16.50,16.52
XAGUSD,20080515,134800,16.51,16.51,16.51,16.51
XAGUSD,20080515,134900,16.52,16.52,16.51,16.51
XAGUSD,20080515,135000,16.52,16.52,16.52,16.52
XAGUSD,20080515,135100,16.53,16.53,16.51,16.52
XAGUSD,20080515,135200,16.51,16.51,16.51,16.51
XAGUSD,20080515,135300,16.52,16.52,16.51,16.51
XAGUSD,20080515,135500,16.52,16.54,16.52,16.54
XAGUSD,20080515,135600,16.55,16.57,16.55,16.56
XAGUSD,20080515,135700,16.57,16.57,16.57,16.57
XAGUSD,20080515,135800,16.56,16.56,16.55,16.55
XAGUSD,20080515,140300,16.55,16.55,16.54,16.54
XAGUSD,20080515,140500,16.55,16.55,16.55,16.55
XAGUSD,20080515,140600,16.54,16.55,16.54,16.55
XAGUSD,20080515,140700,16.54,16.54,16.54,16.54
XAGUSD,20080515,140900,16.55,16.55,16.55,16.55
XAGUSD,20080515,141100,16.56,16.56,16.54,16.54
XAGUSD,20080515,141300,16.55,16.56,16.55,16.56
XAGUSD,20080515,141400,16.57,16.57,16.57,16.57
XAGUSD,20080515,141600,16.58,16.58,16.58,16.58
XAGUSD,20080515,141700,16.57,16.57,16.56,16.57
XAGUSD,20080515,141900,16.58,16.58,16.58,16.58
XAGUSD,20080515,142300,16.59,16.59,16.58,16.59
XAGUSD,20080515,142400,16.60,16.60,16.59,16.60
XAGUSD,20080515,142500,16.61,16.61,16.61,16.61
XAGUSD,20080515,142600,16.62,16.62,16.61,16.61
XAGUSD,20080515,142700,16.62,16.63,16.62,16.63
XAGUSD,20080515,142800,16.65,16.66,16.64,16.66
XAGUSD,20080515,142900,16.65,16.65,16.65,16.65
XAGUSD,20080515,143000,16.66,16.66,16.65,16.65
XAGUSD,20080515,143100,16.64,16.67,16.64,16.66
XAGUSD,20080515,143200,16.65,16.66,16.64,16.66
XAGUSD,20080515,143300,16.67,16.67,16.66,16.67
XAGUSD,20080515,143400,16.68,16.69,16.68,16.69
XAGUSD,20080515,143500,16.71,16.73,16.71,16.73
XAGUSD,20080515,143600,16.74,16.74,16.72,16.72
XAGUSD,20080515,143700,16.73,16.73,16.73,16.73
XAGUSD,20080515,143800,16.74,16.74,16.73,16.74
XAGUSD,20080515,143900,16.73,16.74,16.73,16.74
XAGUSD,20080515,144000,16.75,16.75,16.74,16.74
XAGUSD,20080515,144100,16.75,16.82,16.75,16.82
XAGUSD,20080515,144200,16.83,16.84,16.83,16.83
XAGUSD,20080515,144300,16.82,16.82,16.81,16.82
XAGUSD,20080515,144400,16.81,16.81,16.80,16.80
XAGUSD,20080515,144500,16.81,16.81,16.81,16.81
XAGUSD,20080515,144600,16.82,16.84,16.81,16.81
XAGUSD,20080515,144700,16.82,16.84,16.82,16.84
XAGUSD,20080515,144800,16.83,16.84,16.82,16.82
XAGUSD,20080515,144900,16.81,16.81,16.81,16.81
XAGUSD,20080515,145000,16.82,16.82,16.82,16.82
XAGUSD,20080515,145100,16.81,16.81,16.80,16.80
XAGUSD,20080515,145300,16.79,16.79,16.79,16.79
XAGUSD,20080515,145400,16.80,16.80,16.80,16.80
XAGUSD,20080515,145600,16.79,16.79,16.79,16.79
XAGUSD,20080515,145700,16.78,16.80,16.78,16.79
XAGUSD,20080515,145800,16.80,16.80,16.79,16.79
XAGUSD,20080515,145900,16.78,16.78,16.78,16.78
XAGUSD,20080515,150000,16.79,16.79,16.79,16.79
XAGUSD,20080515,150100,16.80,16.83,16.80,16.81
XAGUSD,20080515,150200,16.82,16.82,16.82,16.82
XAGUSD,20080515,150300,16.81,16.82,16.81,16.82
XAGUSD,20080515,150400,16.81,16.82,16.81,16.81
XAGUSD,20080515,150500,16.82,16.84,16.82,16.84
XAGUSD,20080515,150600,16.83,16.85,16.83,16.83
XAGUSD,20080515,150800,16.85,16.85,16.83,16.83
XAGUSD,20080515,150900,16.84,16.85,16.84,16.85
XAGUSD,20080515,151000,16.86,16.90,16.86,16.89
XAGUSD,20080515,151100,16.90,16.90,16.89,16.90
XAGUSD,20080515,151200,16.91,16.91,16.88,16.88
XAGUSD,20080515,151300,16.87,16.87,16.86,16.87
XAGUSD,20080515,151400,16.89,16.91,16.88,16.90
XAGUSD,20080515,151500,16.89,16.89,16.89,16.89
XAGUSD,20080515,151600,16.90,16.90,16.88,16.90
XAGUSD,20080515,151700,16.89,16.91,16.89,16.91
XAGUSD,20080515,151800,16.92,16.94,16.92,16.94
XAGUSD,20080515,151900,16.93,16.94,16.93,16.94
XAGUSD,20080515,152000,16.93,16.94,16.93,16.93
XAGUSD,20080515,152100,16.94,16.94,16.93,16.93
XAGUSD,20080515,152200,16.92,16.92,16.92,16.92
XAGUSD,20080515,152300,16.93,16.93,16.89,16.89
XAGUSD,20080515,152400,16.88,16.89,16.88,16.89
XAGUSD,20080515,152500,16.88,16.88,16.88,16.88
XAGUSD,20080515,152600,16.89,16.90,16.89,16.90
XAGUSD,20080515,152700,16.91,16.91,16.89,16.90
XAGUSD,20080515,152800,16.89,16.89,16.89,16.89
XAGUSD,20080515,152900,16.88,16.89,16.88,16.89
XAGUSD,20080515,153000,16.88,16.89,16.88,16.89
XAGUSD,20080515,153100,16.90,16.90,16.88,16.88
XAGUSD,20080515,153200,16.87,16.88,16.87,16.88
XAGUSD,20080515,153300,16.89,16.89,16.87,16.87
XAGUSD,20080515,153400,16.86,16.86,16.86,16.86
XAGUSD,20080515,153500,16.85,16.85,16.84,16.84
XAGUSD,20080515,153600,16.85,16.85,16.85,16.85
XAGUSD,20080515,153700,16.84,16.84,16.83,16.83
XAGUSD,20080515,153800,16.84,16.85,16.84,16.84
XAGUSD,20080515,153900,16.85,16.85,16.85,16.85
XAGUSD,20080515,154100,16.86,16.87,16.86,16.86
XAGUSD,20080515,154200,16.85,16.85,16.84,16.85
XAGUSD,20080515,154300,16.86,16.86,16.84,16.85
XAGUSD,20080515,154400,16.84,16.84,16.84,16.84
XAGUSD,20080515,154600,16.85,16.85,16.85,16.85
XAGUSD,20080515,154700,16.86,16.86,16.86,16.86
XAGUSD,20080515,154800,16.87,16.87,16.85,16.85
XAGUSD,20080515,154900,16.86,16.86,16.85,16.85
XAGUSD,20080515,155000,16.86,16.86,16.86,16.86
XAGUSD,20080515,155200,16.87,16.88,16.86,16.88
XAGUSD,20080515,155300,16.89,16.89,16.88,16.88
XAGUSD,20080515,155400,16.87,16.87,16.86,16.86
XAGUSD,20080515,155500,16.87,16.88,16.87,16.88
XAGUSD,20080515,155600,16.89,16.90,16.89,16.90
XAGUSD,20080515,155700,16.89,16.90,16.89,16.90
XAGUSD,20080515,155800,16.89,16.90,16.89,16.90
XAGUSD,20080515,155900,16.89,16.89,16.89,16.89
XAGUSD,20080515,160000,16.90,16.90,16.88,16.88
XAGUSD,20080515,160100,16.87,16.88,16.87,16.88
XAGUSD,20080515,160200,16.89,16.89,16.88,16.88
XAGUSD,20080515,160300,16.87,16.87,16.86,16.87
XAGUSD,20080515,160400,16.86,16.86,16.86,16.86
XAGUSD,20080515,160500,16.85,16.85,16.85,16.85
XAGUSD,20080515,160800,16.86,16.86,16.85,16.86
XAGUSD,20080515,160900,16.85,16.85,16.84,16.85
XAGUSD,20080515,161100,16.84,16.85,16.84,16.85
XAGUSD,20080515,161300,16.86,16.86,16.86,16.86
XAGUSD,20080515,161400,16.87,16.87,16.87,16.87
XAGUSD,20080515,161500,16.88,16.90,16.88,16.89
XAGUSD,20080515,161600,16.88,16.88,16.88,16.88
XAGUSD,20080515,161700,16.87,16.88,16.87,16.87
XAGUSD,20080515,161800,16.88,16.88,16.88,16.88
XAGUSD,20080515,161900,16.87,16.87,16.86,16.87
XAGUSD,20080515,162000,16.86,16.86,16.86,16.86
XAGUSD,20080515,162200,16.85,16.85,16.85,16.85
XAGUSD,20080515,162400,16.84,16.84,16.84,16.84
XAGUSD,20080515,162500,16.83,16.83,16.83,16.83
XAGUSD,20080515,162600,16.82,16.82,16.81,16.81
XAGUSD,20080515,162700,16.82,16.83,16.82,16.82
XAGUSD,20080515,162800,16.81,16.82,16.81,16.82
XAGUSD,20080515,162900,16.81,16.81,16.81,16.81
XAGUSD,20080515,163000,16.82,16.82,16.80,16.81
XAGUSD,20080515,163100,16.80,16.81,16.80,16.80
XAGUSD,20080515,163200,16.79,16.79,16.79,16.79
XAGUSD,20080515,163300,16.80,16.83,16.80,16.83
XAGUSD,20080515,163400,16.82,16.83,16.81,16.83
XAGUSD,20080515,163500,16.84,16.84,16.82,16.82
XAGUSD,20080515,163600,16.83,16.83,16.82,16.82
XAGUSD,20080515,163700,16.83,16.83,16.83,16.83
XAGUSD,20080515,163800,16.84,16.85,16.84,16.85
XAGUSD,20080515,163900,16.84,16.85,16.84,16.84
XAGUSD,20080515,164100,16.85,16.85,16.85,16.85
XAGUSD,20080515,164200,16.84,16.84,16.83,16.83
XAGUSD,20080515,164300,16.84,16.84,16.83,16.83
XAGUSD,20080515,164400,16.84,16.84,16.83,16.83
XAGUSD,20080515,164500,16.84,16.85,16.84,16.85
XAGUSD,20080515,164600,16.86,16.88,16.86,16.88
XAGUSD,20080515,164700,16.87,16.88,16.87,16.88
XAGUSD,20080515,164800,16.87,16.87,16.87,16.87
XAGUSD,20080515,164900,16.88,16.89,16.88,16.89
XAGUSD,20080515,165000,16.88,16.89,16.88,16.89
XAGUSD,20080515,165100,16.90,16.93,16.89,16.93
XAGUSD,20080515,165200,16.92,16.92,16.91,16.91
XAGUSD,20080515,165300,16.90,16.91,16.90,16.91
XAGUSD,20080515,165400,16.92,16.92,16.91,16.91
XAGUSD,20080515,165500,16.90,16.90,16.90,16.90
XAGUSD,20080515,165600,16.89,16.90,16.89,16.90
XAGUSD,20080515,165700,16.91,16.91,16.90,16.90
XAGUSD,20080515,165800,16.91,16.91,16.91,16.91
XAGUSD,20080515,165900,16.92,16.93,16.92,16.92
XAGUSD,20080515,170100,16.91,16.91,16.91,16.91
XAGUSD,20080515,170200,16.92,16.92,16.92,16.92
XAGUSD,20080515,170300,16.93,16.93,16.92,16.92
XAGUSD,20080515,170400,16.91,16.91,16.91,16.91
XAGUSD,20080515,170700,16.90,16.90,16.90,16.90
XAGUSD,20080515,171200,16.91,16.91,16.90,16.90
XAGUSD,20080515,171300,16.92,16.92,16.91,16.91
XAGUSD,20080515,171400,16.90,16.90,16.90,16.90
XAGUSD,20080515,171800,16.91,16.91,16.90,16.90
XAGUSD,20080515,171900,16.91,16.92,16.91,16.92
XAGUSD,20080515,172000,16.91,16.91,16.90,16.91
XAGUSD,20080515,172100,16.90,16.91,16.90,16.91
XAGUSD,20080515,172200,16.90,16.92,16.90,16.92
XAGUSD,20080515,172300,16.91,16.91,16.91,16.91
XAGUSD,20080515,172500,16.90,16.90,16.90,16.90
XAGUSD,20080515,172600,16.89,16.89,16.89,16.89
XAGUSD,20080515,172700,16.90,16.90,16.89,16.89
XAGUSD,20080515,172800,16.90,16.90,16.89,16.89
XAGUSD,20080515,172900,16.90,16.90,16.89,16.89
XAGUSD,20080515,173100,16.88,16.88,16.86,16.86
XAGUSD,20080515,173200,16.87,16.87,16.85,16.85
XAGUSD,20080515,173300,16.86,16.86,16.86,16.86
XAGUSD,20080515,173400,16.87,16.88,16.86,16.88
XAGUSD,20080515,173500,16.89,16.90,16.89,16.89
XAGUSD,20080515,173600,16.90,16.90,16.89,16.89
XAGUSD,20080515,173700,16.88,16.88,16.88,16.88
XAGUSD,20080515,173900,16.87,16.88,16.87,16.88
XAGUSD,20080515,174200,16.89,16.89,16.89,16.89
XAGUSD,20080515,174300,16.88,16.89,16.88,16.89
XAGUSD,20080515,174400,16.88,16.88,16.87,16.87
XAGUSD,20080515,174600,16.86,16.88,16.86,16.88
XAGUSD,20080515,174700,16.87,16.87,16.87,16.87
XAGUSD,20080515,175000,16.88,16.89,16.88,16.89
XAGUSD,20080515,175100,16.90,16.90,16.89,16.89
XAGUSD,20080515,175200,16.88,16.88,16.88,16.88
XAGUSD,20080515,175300,16.87,16.88,16.87,16.87
XAGUSD,20080515,175400,16.86,16.87,16.86,16.87
XAGUSD,20080515,175500,16.88,16.88,16.87,16.87
XAGUSD,20080515,175600,16.86,16.87,16.86,16.86
XAGUSD,20080515,175700,16.87,16.87,16.86,16.86
XAGUSD,20080515,175800,16.85,16.86,16.85,16.86
XAGUSD,20080515,175900,16.87,16.87,16.87,16.87
XAGUSD,20080515,180000,16.88,16.88,16.87,16.87
XAGUSD,20080515,180300,16.86,16.88,16.86,16.88
XAGUSD,20080515,180400,16.87,16.87,16.86,16.86
XAGUSD,20080515,180500,16.87,16.87,16.85,16.85
XAGUSD,20080515,180600,16.84,16.84,16.84,16.84
XAGUSD,20080515,180700,16.82,16.83,16.82,16.83
XAGUSD,20080515,180900,16.82,16.83,16.82,16.82
XAGUSD,20080515,181000,16.83,16.83,16.82,16.83
XAGUSD,20080515,181100,16.82,16.82,16.82,16.82
XAGUSD,20080515,181200,16.81,16.81,16.81,16.81
XAGUSD,20080515,181300,16.82,16.82,16.81,16.81
XAGUSD,20080515,181500,16.80,16.81,16.80,16.81
XAGUSD,20080515,181600,16.82,16.82,16.80,16.81
XAGUSD,20080515,181700,16.80,16.80,16.77,16.77
XAGUSD,20080515,181800,16.78,16.78,16.77,16.78
XAGUSD,20080515,181900,16.77,16.77,16.76,16.77
XAGUSD,20080515,182000,16.76,16.77,16.76,16.77
XAGUSD,20080515,182100,16.76,16.76,16.75,16.75
XAGUSD,20080515,182200,16.74,16.75,16.73,16.73
XAGUSD,20080515,182300,16.74,16.74,16.73,16.74
XAGUSD,20080515,182400,16.75,16.75,16.75,16.75
XAGUSD,20080515,182500,16.76,16.76,16.75,16.76
XAGUSD,20080515,182600,16.77,16.77,16.76,16.76
XAGUSD,20080515,182700,16.75,16.75,16.74,16.75
XAGUSD,20080515,182800,16.76,16.76,16.76,16.76
XAGUSD,20080515,182900,16.75,16.75,16.72,16.72
XAGUSD,20080515,183000,16.70,16.73,16.70,16.72
XAGUSD,20080515,183100,16.71,16.71,16.71,16.71
XAGUSD,20080515,183200,16.72,16.72,16.72,16.72
XAGUSD,20080515,183500,16.71,16.71,16.70,16.71
XAGUSD,20080515,183600,16.72,16.72,16.69,16.69
XAGUSD,20080515,183700,16.68,16.68,16.67,16.67
XAGUSD,20080515,183800,16.66,16.66,16.66,16.66
XAGUSD,20080515,183900,16.65,16.65,16.64,16.64
XAGUSD,20080515,184000,16.65,16.65,16.63,16.63
XAGUSD,20080515,184100,16.62,16.62,16.60,16.60
XAGUSD,20080515,184200,16.59,16.60,16.59,16.60
XAGUSD,20080515,184300,16.61,16.61,16.61,16.61
XAGUSD,20080515,184400,16.62,16.62,16.61,16.61
XAGUSD,20080515,184500,16.62,16.62,16.62,16.62
XAGUSD,20080515,184600,16.63,16.64,16.62,16.62
XAGUSD,20080515,184700,16.61,16.61,16.61,16.61
XAGUSD,20080515,184800,16.62,16.63,16.62,16.63
XAGUSD,20080515,184900,16.62,16.62,16.62,16.62
XAGUSD,20080515,185100,16.61,16.62,16.61,16.61
XAGUSD,20080515,185200,16.62,16.63,16.61,16.61
XAGUSD,20080515,185300,16.62,16.62,16.62,16.62
XAGUSD,20080515,185400,16.63,16.64,16.63,16.63
XAGUSD,20080515,185500,16.64,16.64,16.63,16.64
XAGUSD,20080515,185600,16.63,16.64,16.63,16.63
XAGUSD,20080515,185700,16.62,16.62,16.61,16.61
XAGUSD,20080515,185800,16.60,16.60,16.60,16.60
XAGUSD,20080515,185900,16.61,16.61,16.60,16.60
XAGUSD,20080515,190000,16.61,16.61,16.60,16.60
XAGUSD,20080515,190100,16.61,16.62,16.60,16.60
XAGUSD,20080515,190200,16.61,16.63,16.61,16.63
XAGUSD,20080515,190300,16.62,16.62,16.61,16.61
XAGUSD,20080515,190400,16.60,16.62,16.60,16.61
XAGUSD,20080515,190500,16.62,16.62,16.61,16.61
XAGUSD,20080515,190600,16.60,16.60,16.57,16.57
XAGUSD,20080515,190700,16.56,16.57,16.56,16.57
XAGUSD,20080515,190800,16.56,16.56,16.55,16.56
XAGUSD,20080515,190900,16.57,16.57,16.56,16.56
XAGUSD,20080515,191000,16.57,16.57,16.57,16.57
XAGUSD,20080515,191300,16.58,16.58,16.58,16.58
XAGUSD,20080515,191400,16.59,16.60,16.57,16.57
XAGUSD,20080515,191500,16.58,16.58,16.57,16.57
XAGUSD,20080515,191600,16.56,16.56,16.56,16.56
XAGUSD,20080515,191700,16.55,16.59,16.55,16.58
XAGUSD,20080515,191800,16.59,16.59,16.58,16.58
XAGUSD,20080515,191900,16.59,16.59,16.57,16.57
XAGUSD,20080515,192000,16.58,16.60,16.58,16.60
XAGUSD,20080515,192100,16.61,16.64,16.61,16.64
XAGUSD,20080515,192200,16.65,16.66,16.65,16.66
XAGUSD,20080515,192300,16.65,16.65,16.64,16.64
XAGUSD,20080515,192500,16.63,16.63,16.62,16.62
XAGUSD,20080515,192600,16.61,16.62,16.61,16.62
XAGUSD,20080515,192700,16.63,16.63,16.63,16.63
XAGUSD,20080515,192800,16.64,16.65,16.64,16.65
XAGUSD,20080515,192900,16.64,16.64,16.63,16.63
XAGUSD,20080515,193000,16.64,16.64,16.63,16.64
XAGUSD,20080515,193100,16.63,16.63,16.61,16.61
XAGUSD,20080515,193200,16.60,16.61,16.60,16.61
XAGUSD,20080515,193400,16.62,16.63,16.62,16.63
XAGUSD,20080515,193600,16.62,16.62,16.62,16.62
XAGUSD,20080515,193800,16.63,16.63,16.63,16.63
XAGUSD,20080515,194000,16.64,16.65,16.64,16.65
XAGUSD,20080515,194200,16.64,16.64,16.64,16.64
XAGUSD,20080515,194400,16.65,16.66,16.65,16.66
XAGUSD,20080515,194500,16.65,16.65,16.64,16.64
XAGUSD,20080515,194700,16.63,16.63,16.62,16.62
XAGUSD,20080515,194800,16.63,16.63,16.63,16.63
XAGUSD,20080515,194900,16.64,16.64,16.63,16.63
XAGUSD,20080515,195000,16.64,16.64,16.64,16.64
XAGUSD,20080515,195100,16.65,16.65,16.65,16.65
XAGUSD,20080515,195200,16.66,16.66,16.66,16.66
XAGUSD,20080515,195400,16.65,16.66,16.65,16.66
XAGUSD,20080515,195500,16.67,16.67,16.66,16.67
XAGUSD,20080515,195600,16.68,16.68,16.68,16.68
XAGUSD,20080515,195800,16.67,16.68,16.66,16.66
XAGUSD,20080515,195900,16.67,16.67,16.66,16.66
XAGUSD,20080515,200000,16.67,16.67,16.66,16.66
XAGUSD,20080515,200100,16.67,16.67,16.67,16.67
XAGUSD,20080515,200300,16.68,16.68,16.68,16.68
XAGUSD,20080515,200400,16.67,16.67,16.67,16.67
XAGUSD,20080515,200500,16.66,16.67,16.66,16.66
XAGUSD,20080515,200600,16.67,16.68,16.67,16.67
XAGUSD,20080515,200700,16.66,16.66,16.66,16.66
XAGUSD,20080515,200800,16.67,16.67,16.67,16.67
XAGUSD,20080515,200900,16.66,16.66,16.65,16.66
XAGUSD,20080515,201300,16.67,16.67,16.67,16.67
XAGUSD,20080515,201800,16.67,16.67,16.66,16.66
XAGUSD,20080515,202000,16.65,16.65,16.65,16.65
XAGUSD,20080515,202100,16.66,16.66,16.66,16.66
XAGUSD,20080515,202200,16.67,16.67,16.67,16.67
XAGUSD,20080515,202300,16.66,16.66,16.66,16.66
XAGUSD,20080515,202400,16.67,16.67,16.66,16.66
XAGUSD,20080515,202600,16.67,16.67,16.67,16.67
XAGUSD,20080515,202700,16.68,16.68,16.67,16.67
XAGUSD,20080515,202800,16.68,16.68,16.68,16.68
XAGUSD,20080515,202900,16.67,16.68,16.67,16.68
XAGUSD,20080515,203000,16.67,16.68,16.67,16.68
XAGUSD,20080515,203100,16.67,16.67,16.67,16.67
XAGUSD,20080515,203200,16.68,16.68,16.68,16.68
XAGUSD,20080515,203700,16.68,16.68,16.67,16.67
XAGUSD,20080515,204200,16.67,16.67,16.67,16.67
XAGUSD,20080515,204700,16.67,16.67,16.67,16.67
XAGUSD,20080515,205200,16.67,16.67,16.67,16.67
XAGUSD,20080515,205700,16.67,16.67,16.67,16.67
XAGUSD,20080515,210200,16.67,16.67,16.67,16.67
XAGUSD,20080515,210700,16.67,16.67,16.67,16.67
XAGUSD,20080515,211200,16.67,16.67,16.67,16.67
XAGUSD,20080515,211400,16.68,16.68,16.68,16.68
XAGUSD,20080515,211800,16.69,16.69,16.69,16.69
XAGUSD,20080515,212300,16.69,16.69,16.68,16.68
XAGUSD,20080515,212800,16.69,16.69,16.68,16.68
XAGUSD,20080515,213300,16.68,16.68,16.68,16.68
XAGUSD,20080515,213700,16.69,16.69,16.69,16.69
XAGUSD,20080515,214200,16.69,16.69,16.69,16.69
XAGUSD,20080515,214400,16.70,16.70,16.70,16.70
XAGUSD,20080515,214500,16.69,16.69,16.69,16.69
XAGUSD,20080515,215000,16.69,16.69,16.69,16.69
XAGUSD,20080515,215200,16.70,16.70,16.70,16.70
XAGUSD,20080515,215700,16.70,16.70,16.70,16.70
XAGUSD,20080515,215800,16.71,16.71,16.71,16.71
XAGUSD,20080515,220000,16.70,16.70,16.70,16.70
XAGUSD,20080515,220500,16.71,16.71,16.71,16.71
XAGUSD,20080515,221000,16.71,16.71,16.71,16.71
XAGUSD,20080515,221100,16.70,16.70,16.70,16.70
XAGUSD,20080515,221600,16.70,16.70,16.70,16.70
XAGUSD,20080515,222100,16.71,16.71,16.71,16.71
XAGUSD,20080515,222200,16.70,16.70,16.69,16.69
XAGUSD,20080515,222300,16.68,16.68,16.68,16.68
XAGUSD,20080515,222400,16.67,16.67,16.65,16.67
XAGUSD,20080515,222500,16.68,16.68,16.68,16.68
XAGUSD,20080515,222600,16.67,16.67,16.67,16.67
XAGUSD,20080515,222700,16.66,16.66,16.66,16.66
XAGUSD,20080515,222800,16.67,16.67,16.67,16.67
XAGUSD,20080515,223300,16.67,16.67,16.67,16.67
XAGUSD,20080515,223800,16.67,16.67,16.67,16.67
XAGUSD,20080515,224400,16.67,16.67,16.67,16.67
XAGUSD,20080515,224900,16.67,16.67,16.67,16.67
XAGUSD,20080515,225400,16.67,16.67,16.67,16.67
XAGUSD,20080515,225500,16.68,16.68,16.68,16.68
XAGUSD,20080515,225800,16.67,16.67,16.67,16.67
XAGUSD,20080515,225900,16.68,16.68,16.68,16.68
XAGUSD,20080515,230100,16.67,16.67,16.67,16.67
XAGUSD,20080515,230600,16.67,16.68,16.67,16.68
XAGUSD,20080515,230900,16.67,16.67,16.67,16.67
XAGUSD,20080515,231000,16.68,16.68,16.68,16.68
XAGUSD,20080515,231500,16.68,16.68,16.68,16.68
XAGUSD,20080515,231700,16.67,16.67,16.67,16.67
XAGUSD,20080515,232200,16.67,16.67,16.67,16.67
XAGUSD,20080515,232700,16.67,16.67,16.67,16.67
XAGUSD,20080515,232900,16.68,16.68,16.68,16.68
XAGUSD,20080515,233500,16.68,16.68,16.68,16.68
XAGUSD,20080515,234000,16.68,16.68,16.68,16.68
XAGUSD,20080515,234500,16.68,16.68,16.68,16.68
XAGUSD,20080515,235000,16.68,16.68,16.68,16.68
XAGUSD,20080515,235500,16.68,16.68,16.68,16.68
XAGUSD,20080516,000000,16.68,16.68,16.68,16.68
USDCZK,20080515,000500,16.14,16.14,16.14,16.14
USDCZK,20080515,001000,16.14,16.14,16.14,16.14
USDCZK,20080515,001400,16.15,16.15,16.15,16.15
USDCZK,20080515,001600,16.14,16.14,16.14,16.14
USDCZK,20080515,002100,16.14,16.14,16.14,16.14
USDCZK,20080515,002400,16.13,16.13,16.13,16.13
USDCZK,20080515,002900,16.13,16.13,16.13,16.13
USDCZK,20080515,003300,16.12,16.13,16.12,16.13
USDCZK,20080515,003800,16.13,16.13,16.13,16.13
USDCZK,20080515,004300,16.13,16.13,16.13,16.13
USDCZK,20080515,004800,16.13,16.13,16.13,16.13
USDCZK,20080515,005300,16.13,16.14,16.13,16.14
USDCZK,20080515,005400,16.13,16.13,16.13,16.13
USDCZK,20080515,005900,16.13,16.13,16.13,16.13
USDCZK,20080515,010300,16.14,16.14,16.14,16.14
USDCZK,20080515,010600,16.13,16.13,16.13,16.13
USDCZK,20080515,010900,16.14,16.14,16.13,16.13
USDCZK,20080515,011400,16.13,16.13,16.13,16.13
USDCZK,20080515,011600,16.14,16.14,16.14,16.14
USDCZK,20080515,011800,16.13,16.13,16.13,16.13
USDCZK,20080515,012300,16.13,16.13,16.13,16.13
USDCZK,20080515,012800,16.13,16.13,16.13,16.13
USDCZK,20080515,013300,16.13,16.14,16.13,16.14
USDCZK,20080515,013800,16.14,16.14,16.14,16.14
USDCZK,20080515,014100,16.13,16.13,16.13,16.13
USDCZK,20080515,014600,16.13,16.13,16.13,16.13
USDCZK,20080515,015100,16.13,16.13,16.13,16.13
USDCZK,20080515,015600,16.13,16.13,16.13,16.13
USDCZK,20080515,020100,16.14,16.14,16.14,16.14
USDCZK,20080515,020600,16.14,16.14,16.14,16.14
USDCZK,20080515,021100,16.14,16.14,16.14,16.14
USDCZK,20080515,021600,16.14,16.14,16.14,16.14
USDCZK,20080515,022100,16.14,16.14,16.14,16.14
USDCZK,20080515,022600,16.14,16.14,16.14,16.14
USDCZK,20080515,023000,16.15,16.15,16.14,16.14
USDCZK,20080515,023500,16.14,16.14,16.14,16.14
USDCZK,20080515,024000,16.14,16.14,16.14,16.14
USDCZK,20080515,024500,16.13,16.13,16.13,16.13
USDCZK,20080515,025000,16.13,16.13,16.13,16.13
USDCZK,20080515,025100,16.14,16.14,16.14,16.14
USDCZK,20080515,025600,16.14,16.14,16.14,16.14
USDCZK,20080515,030100,16.14,16.14,16.14,16.14
USDCZK,20080515,030200,16.15,16.15,16.15,16.15
USDCZK,20080515,030700,16.15,16.15,16.15,16.15
USDCZK,20080515,030800,16.14,16.14,16.14,16.14
USDCZK,20080515,031300,16.14,16.14,16.14,16.14
USDCZK,20080515,031800,16.14,16.14,16.14,16.14
USDCZK,20080515,032300,16.14,16.14,16.14,16.14
USDCZK,20080515,032800,16.14,16.14,16.14,16.14
USDCZK,20080515,033300,16.14,16.14,16.14,16.14
USDCZK,20080515,033800,16.14,16.14,16.14,16.14
USDCZK,20080515,034300,16.15,16.15,16.15,16.15
USDCZK,20080515,034800,16.14,16.14,16.14,16.14
USDCZK,20080515,035300,16.14,16.14,16.14,16.14
USDCZK,20080515,035800,16.14,16.14,16.14,16.14
USDCZK,20080515,040300,16.14,16.14,16.14,16.14
USDCZK,20080515,040800,16.14,16.14,16.14,16.14
USDCZK,20080515,041300,16.14,16.14,16.14,16.14
USDCZK,20080515,041800,16.14,16.14,16.14,16.14
USDCZK,20080515,042300,16.14,16.14,16.14,16.14
USDCZK,20080515,042800,16.14,16.14,16.14,16.14
USDCZK,20080515,043300,16.14,16.14,16.14,16.14
USDCZK,20080515,043800,16.14,16.14,16.14,16.14
USDCZK,20080515,044300,16.14,16.14,16.14,16.14
USDCZK,20080515,044800,16.14,16.14,16.14,16.14
USDCZK,20080515,045300,16.14,16.14,16.14,16.14
USDCZK,20080515,045800,16.14,16.14,16.14,16.14
USDCZK,20080515,050300,16.14,16.14,16.14,16.14
USDCZK,20080515,050800,16.14,16.14,16.14,16.14
USDCZK,20080515,051300,16.14,16.14,16.14,16.14
USDCZK,20080515,051800,16.14,16.14,16.14,16.14
USDCZK,20080515,052300,16.14,16.14,16.14,16.14
USDCZK,20080515,052800,16.14,16.14,16.14,16.14
USDCZK,20080515,053300,16.14,16.14,16.14,16.14
USDCZK,20080515,053800,16.14,16.14,16.14,16.14
USDCZK,20080515,054300,16.14,16.14,16.14,16.14
USDCZK,20080515,054800,16.14,16.14,16.14,16.14
USDCZK,20080515,055300,16.14,16.14,16.14,16.14
USDCZK,20080515,055800,16.14,16.14,16.14,16.14
USDCZK,20080515,060300,16.13,16.13,16.13,16.13
USDCZK,20080515,060800,16.13,16.13,16.13,16.13
USDCZK,20080515,061100,16.12,16.12,16.12,16.12
USDCZK,20080515,061300,16.13,16.13,16.13,16.13
USDCZK,20080515,061400,16.12,16.12,16.12,16.12
USDCZK,20080515,061900,16.12,16.12,16.12,16.12
USDCZK,20080515,062400,16.12,16.12,16.12,16.12
USDCZK,20080515,062900,16.12,16.12,16.12,16.12
USDCZK,20080515,063400,16.12,16.12,16.12,16.12
USDCZK,20080515,063600,16.13,16.13,16.13,16.13
USDCZK,20080515,063900,16.12,16.12,16.12,16.12
USDCZK,20080515,064100,16.11,16.11,16.11,16.11
USDCZK,20080515,064200,16.12,16.12,16.12,16.12
USDCZK,20080515,064300,16.11,16.11,16.11,16.11
USDCZK,20080515,064800,16.11,16.11,16.11,16.11
USDCZK,20080515,065100,16.10,16.10,16.10,16.10
USDCZK,20080515,065500,16.11,16.11,16.11,16.11
USDCZK,20080515,065800,16.10,16.10,16.10,16.10
USDCZK,20080515,065900,16.11,16.11,16.11,16.11
USDCZK,20080515,070400,16.11,16.11,16.11,16.11
USDCZK,20080515,070900,16.11,16.11,16.11,16.11
USDCZK,20080515,071200,16.12,16.12,16.12,16.12
USDCZK,20080515,071700,16.12,16.12,16.12,16.12
USDCZK,20080515,072200,16.12,16.12,16.12,16.12
USDCZK,20080515,072600,16.11,16.11,16.11,16.11
USDCZK,20080515,073100,16.11,16.11,16.11,16.11
USDCZK,20080515,073600,16.11,16.11,16.11,16.11
USDCZK,20080515,073800,16.10,16.10,16.10,16.10
USDCZK,20080515,074200,16.11,16.11,16.11,16.11
USDCZK,20080515,074600,16.10,16.10,16.10,16.10
USDCZK,20080515,075000,16.11,16.11,16.11,16.11
USDCZK,20080515,075400,16.10,16.10,16.10,16.10
USDCZK,20080515,075900,16.10,16.11,16.10,16.10
USDCZK,20080515,080000,16.11,16.11,16.11,16.11
USDCZK,20080515,080100,16.10,16.10,16.09,16.09
USDCZK,20080515,080300,16.08,16.09,16.08,16.09
USDCZK,20080515,080800,16.08,16.08,16.08,16.08
USDCZK,20080515,081000,16.09,16.09,16.09,16.09
USDCZK,20080515,081100,16.08,16.08,16.08,16.08
USDCZK,20080515,081300,16.07,16.07,16.07,16.07
USDCZK,20080515,081500,16.08,16.08,16.08,16.08
USDCZK,20080515,081600,16.07,16.07,16.07,16.07
USDCZK,20080515,082000,16.08,16.08,16.08,16.08
USDCZK,20080515,082100,16.07,16.07,16.07,16.07
USDCZK,20080515,082200,16.06,16.06,16.06,16.06
USDCZK,20080515,082300,16.07,16.07,16.07,16.07
USDCZK,20080515,082400,16.06,16.07,16.06,16.07
USDCZK,20080515,082600,16.08,16.08,16.08,16.08
USDCZK,20080515,082900,16.07,16.07,16.07,16.07
USDCZK,20080515,083000,16.06,16.06,16.06,16.06
USDCZK,20080515,083200,16.05,16.05,16.04,16.04
USDCZK,20080515,083300,16.03,16.04,16.03,16.04
USDCZK,20080515,083400,16.03,16.03,16.03,16.03
USDCZK,20080515,083500,16.04,16.04,16.04,16.04
USDCZK,20080515,083600,16.05,16.05,16.04,16.04
USDCZK,20080515,083700,16.05,16.05,16.04,16.04
USDCZK,20080515,083800,16.05,16.05,16.05,16.05
USDCZK,20080515,084100,16.06,16.06,16.06,16.06
USDCZK,20080515,084300,16.05,16.06,16.05,16.06
USDCZK,20080515,084400,16.07,16.07,16.06,16.06
USDCZK,20080515,084900,16.05,16.05,16.05,16.05
USDCZK,20080515,085100,16.06,16.06,16.05,16.05
USDCZK,20080515,085400,16.04,16.04,16.04,16.04
USDCZK,20080515,085500,16.05,16.05,16.05,16.05
USDCZK,20080515,085600,16.06,16.06,16.05,16.05
USDCZK,20080515,085800,16.06,16.06,16.05,16.05
USDCZK,20080515,090300,16.05,16.05,16.05,16.05
USDCZK,20080515,090800,16.05,16.05,16.05,16.05
USDCZK,20080515,090900,16.06,16.06,16.06,16.06
USDCZK,20080515,091000,16.07,16.07,16.06,16.07
USDCZK,20080515,091100,16.06,16.06,16.06,16.06
USDCZK,20080515,091200,16.07,16.07,16.07,16.07
USDCZK,20080515,091400,16.06,16.06,16.06,16.06
USDCZK,20080515,091500,16.07,16.07,16.07,16.07
USDCZK,20080515,091900,16.08,16.08,16.08,16.08
USDCZK,20080515,092300,16.07,16.07,16.07,16.07
USDCZK,20080515,092500,16.08,16.08,16.08,16.08
USDCZK,20080515,093000,16.08,16.08,16.08,16.08
USDCZK,20080515,093500,16.08,16.08,16.08,16.08
USDCZK,20080515,093700,16.07,16.07,16.07,16.07
USDCZK,20080515,094200,16.06,16.06,16.06,16.06
USDCZK,20080515,094600,16.05,16.05,16.05,16.05
USDCZK,20080515,094800,16.06,16.06,16.06,16.06
USDCZK,20080515,094900,16.05,16.06,16.05,16.06
USDCZK,20080515,095400,16.06,16.06,16.06,16.06
USDCZK,20080515,095800,16.07,16.07,16.06,16.06
USDCZK,20080515,095900,16.07,16.07,16.07,16.07
USDCZK,20080515,100100,16.08,16.08,16.08,16.08
USDCZK,20080515,100200,16.07,16.08,16.07,16.07
USDCZK,20080515,100300,16.08,16.08,16.08,16.08
USDCZK,20080515,100400,16.07,16.07,16.07,16.07
USDCZK,20080515,100900,16.07,16.07,16.07,16.07
USDCZK,20080515,101000,16.08,16.08,16.08,16.08
USDCZK,20080515,101200,16.07,16.08,16.07,16.08
USDCZK,20080515,101600,16.09,16.09,16.09,16.09
USDCZK,20080515,102100,16.09,16.09,16.09,16.09
USDCZK,20080515,102200,16.10,16.10,16.10,16.10
USDCZK,20080515,102700,16.10,16.10,16.10,16.10
USDCZK,20080515,103000,16.09,16.10,16.09,16.09
USDCZK,20080515,103100,16.10,16.10,16.09,16.09
USDCZK,20080515,103500,16.10,16.10,16.10,16.10
USDCZK,20080515,103700,16.11,16.11,16.10,16.10
USDCZK,20080515,103800,16.11,16.11,16.10,16.10
USDCZK,20080515,103900,16.11,16.11,16.10,16.10
USDCZK,20080515,104400,16.10,16.10,16.10,16.10
USDCZK,20080515,104600,16.11,16.11,16.11,16.11
USDCZK,20080515,104700,16.10,16.11,16.10,16.11
USDCZK,20080515,104800,16.10,16.10,16.10,16.10
USDCZK,20080515,105300,16.10,16.10,16.10,16.10
USDCZK,20080515,105700,16.09,16.09,16.09,16.09
USDCZK,20080515,110100,16.10,16.11,16.10,16.11
USDCZK,20080515,110200,16.10,16.11,16.10,16.11
USDCZK,20080515,110300,16.10,16.10,16.09,16.09
USDCZK,20080515,110600,16.08,16.08,16.08,16.08
USDCZK,20080515,111100,16.09,16.09,16.08,16.08
USDCZK,20080515,111500,16.09,16.09,16.09,16.09
USDCZK,20080515,111800,16.08,16.08,16.08,16.08
USDCZK,20080515,112000,16.09,16.09,16.09,16.09
USDCZK,20080515,112500,16.09,16.09,16.09,16.09
USDCZK,20080515,113000,16.09,16.10,16.09,16.10
USDCZK,20080515,113200,16.09,16.09,16.09,16.09
USDCZK,20080515,113700,16.09,16.09,16.09,16.09
USDCZK,20080515,114200,16.09,16.09,16.09,16.09
USDCZK,20080515,114400,16.10,16.10,16.10,16.10
USDCZK,20080515,114900,16.10,16.11,16.10,16.11
USDCZK,20080515,115400,16.11,16.11,16.11,16.11
USDCZK,20080515,115600,16.12,16.12,16.12,16.12
USDCZK,20080515,115800,16.11,16.11,16.11,16.11
USDCZK,20080515,115900,16.12,16.12,16.12,16.12
USDCZK,20080515,120000,16.11,16.12,16.11,16.11
USDCZK,20080515,120100,16.12,16.12,16.12,16.12
USDCZK,20080515,120300,16.11,16.12,16.11,16.12
USDCZK,20080515,120600,16.11,16.11,16.11,16.11
USDCZK,20080515,120800,16.12,16.12,16.12,16.12
USDCZK,20080515,121300,16.12,16.12,16.12,16.12
USDCZK,20080515,121800,16.12,16.12,16.12,16.12
USDCZK,20080515,122000,16.11,16.11,16.11,16.11
USDCZK,20080515,122400,16.10,16.10,16.10,16.10
USDCZK,20080515,122900,16.10,16.10,16.10,16.10
USDCZK,20080515,123400,16.10,16.10,16.10,16.10
USDCZK,20080515,123900,16.10,16.10,16.10,16.10
USDCZK,20080515,124100,16.11,16.11,16.11,16.11
USDCZK,20080515,124600,16.11,16.11,16.11,16.11
USDCZK,20080515,124800,16.10,16.11,16.10,16.11
USDCZK,20080515,125100,16.12,16.12,16.12,16.12
USDCZK,20080515,125200,16.11,16.11,16.11,16.11
USDCZK,20080515,125700,16.11,16.11,16.11,16.11
USDCZK,20080515,130000,16.12,16.12,16.11,16.11
USDCZK,20080515,130400,16.12,16.12,16.11,16.11
USDCZK,20080515,130900,16.11,16.11,16.11,16.11
USDCZK,20080515,131100,16.12,16.12,16.12,16.12
USDCZK,20080515,131300,16.11,16.11,16.11,16.11
USDCZK,20080515,131800,16.11,16.11,16.11,16.11
USDCZK,20080515,132300,16.11,16.11,16.11,16.11
USDCZK,20080515,132500,16.12,16.12,16.11,16.11
USDCZK,20080515,133000,16.11,16.11,16.11,16.11
USDCZK,20080515,133100,16.12,16.12,16.12,16.12
USDCZK,20080515,133300,16.13,16.13,16.13,16.13
USDCZK,20080515,133500,16.14,16.14,16.14,16.14
USDCZK,20080515,133800,16.13,16.14,16.13,16.13
USDCZK,20080515,134300,16.13,16.13,16.13,16.13
USDCZK,20080515,134400,16.14,16.14,16.14,16.14
USDCZK,20080515,134600,16.13,16.13,16.12,16.12
USDCZK,20080515,134900,16.13,16.13,16.13,16.13
USDCZK,20080515,135000,16.12,16.12,16.12,16.12
USDCZK,20080515,135500,16.12,16.12,16.12,16.12
USDCZK,20080515,135800,16.13,16.13,16.12,16.13
USDCZK,20080515,140000,16.12,16.13,16.12,16.13
USDCZK,20080515,140200,16.12,16.12,16.12,16.12
USDCZK,20080515,140300,16.13,16.13,16.13,16.13
USDCZK,20080515,140800,16.13,16.13,16.13,16.13
USDCZK,20080515,141100,16.14,16.14,16.14,16.14
USDCZK,20080515,141400,16.13,16.13,16.13,16.13
USDCZK,20080515,141900,16.13,16.13,16.13,16.13
USDCZK,20080515,142400,16.13,16.13,16.13,16.13
USDCZK,20080515,142800,16.12,16.12,16.12,16.12
USDCZK,20080515,143200,16.11,16.11,16.11,16.11
USDCZK,20080515,143300,16.12,16.12,16.12,16.12
USDCZK,20080515,143400,16.13,16.13,16.13,16.13
USDCZK,20080515,143900,16.13,16.13,16.13,16.13
USDCZK,20080515,144000,16.12,16.12,16.12,16.12
USDCZK,20080515,144100,16.11,16.11,16.11,16.11
USDCZK,20080515,144300,16.12,16.12,16.12,16.12
USDCZK,20080515,144600,16.11,16.11,16.11,16.11
USDCZK,20080515,144800,16.10,16.10,16.10,16.10
USDCZK,20080515,145000,16.11,16.11,16.11,16.11
USDCZK,20080515,145500,16.11,16.11,16.11,16.11
USDCZK,20080515,150000,16.11,16.11,16.11,16.11
USDCZK,20080515,150100,16.12,16.12,16.11,16.11
USDCZK,20080515,150300,16.10,16.10,16.10,16.10
USDCZK,20080515,150400,16.11,16.11,16.10,16.10
USDCZK,20080515,150900,16.10,16.10,16.10,16.10
USDCZK,20080515,151400,16.10,16.10,16.10,16.10
USDCZK,20080515,151600,16.09,16.10,16.09,16.10
USDCZK,20080515,151700,16.09,16.09,16.09,16.09
USDCZK,20080515,152000,16.10,16.10,16.10,16.10
USDCZK,20080515,152100,16.09,16.09,16.09,16.09
USDCZK,20080515,152400,16.10,16.10,16.10,16.10
USDCZK,20080515,152900,16.10,16.10,16.10,16.10
USDCZK,20080515,153400,16.10,16.10,16.10,16.10
USDCZK,20080515,153600,16.11,16.11,16.11,16.11
USDCZK,20080515,154000,16.12,16.12,16.12,16.12
USDCZK,20080515,154100,16.11,16.11,16.11,16.11
USDCZK,20080515,154200,16.12,16.12,16.12,16.12
USDCZK,20080515,154700,16.12,16.12,16.12,16.12
USDCZK,20080515,155200,16.12,16.12,16.12,16.12
USDCZK,20080515,155500,16.13,16.13,16.13,16.13
USDCZK,20080515,155700,16.14,16.14,16.13,16.13
USDCZK,20080515,160100,16.14,16.14,16.14,16.14
USDCZK,20080515,160200,16.13,16.13,16.13,16.13
USDCZK,20080515,160300,16.14,16.14,16.14,16.14
USDCZK,20080515,160600,16.15,16.15,16.15,16.15
USDCZK,20080515,160900,16.14,16.15,16.14,16.15
USDCZK,20080515,161300,16.14,16.15,16.14,16.14
USDCZK,20080515,161700,16.15,16.15,16.15,16.15
USDCZK,20080515,162200,16.15,16.16,16.15,16.16
USDCZK,20080515,162400,16.15,16.15,16.15,16.15
USDCZK,20080515,162600,16.16,16.16,16.16,16.16
USDCZK,20080515,163100,16.17,16.17,16.16,16.16
USDCZK,20080515,163400,16.15,16.16,16.15,16.15
USDCZK,20080515,163800,16.14,16.14,16.14,16.14
USDCZK,20080515,164000,16.15,16.15,16.15,16.15
USDCZK,20080515,164100,16.14,16.14,16.14,16.14
USDCZK,20080515,164200,16.15,16.15,16.15,16.15
USDCZK,20080515,164500,16.14,16.14,16.14,16.14
USDCZK,20080515,165000,16.14,16.14,16.14,16.14
USDCZK,20080515,165500,16.14,16.14,16.14,16.14
USDCZK,20080515,165900,16.13,16.13,16.13,16.13
USDCZK,20080515,170100,16.12,16.12,16.12,16.12
USDCZK,20080515,170200,16.13,16.14,16.13,16.13
USDCZK,20080515,170700,16.13,16.13,16.13,16.13
USDCZK,20080515,171100,16.12,16.12,16.12,16.12
USDCZK,20080515,171600,16.13,16.13,16.13,16.13
USDCZK,20080515,171900,16.12,16.12,16.12,16.12
USDCZK,20080515,172000,16.13,16.13,16.12,16.12
USDCZK,20080515,172200,16.13,16.13,16.12,16.12
USDCZK,20080515,172700,16.12,16.12,16.12,16.12
USDCZK,20080515,173000,16.13,16.13,16.13,16.13
USDCZK,20080515,173500,16.13,16.13,16.13,16.13
USDCZK,20080515,173600,16.12,16.12,16.12,16.12
USDCZK,20080515,173700,16.13,16.13,16.13,16.13
USDCZK,20080515,173800,16.12,16.13,16.12,16.13
USDCZK,20080515,173900,16.12,16.12,16.12,16.12
USDCZK,20080515,174400,16.12,16.12,16.12,16.12
USDCZK,20080515,174600,16.11,16.11,16.11,16.11
USDCZK,20080515,175100,16.11,16.11,16.10,16.10
USDCZK,20080515,175200,16.11,16.11,16.11,16.11
USDCZK,20080515,175600,16.12,16.12,16.12,16.12
USDCZK,20080515,175700,16.11,16.11,16.11,16.11
USDCZK,20080515,175800,16.12,16.12,16.12,16.12
USDCZK,20080515,175900,16.11,16.11,16.11,16.11
USDCZK,20080515,180000,16.12,16.12,16.11,16.11
USDCZK,20080515,180100,16.12,16.12,16.12,16.12
USDCZK,20080515,180600,16.12,16.12,16.12,16.12
USDCZK,20080515,181100,16.12,16.12,16.12,16.12
USDCZK,20080515,181300,16.13,16.13,16.13,16.13
USDCZK,20080515,181800,16.13,16.13,16.13,16.13
USDCZK,20080515,182300,16.13,16.13,16.13,16.13
USDCZK,20080515,182500,16.12,16.12,16.12,16.12
USDCZK,20080515,182600,16.13,16.13,16.13,16.13
USDCZK,20080515,182700,16.14,16.14,16.13,16.13
USDCZK,20080515,182800,16.14,16.14,16.14,16.14
USDCZK,20080515,182900,16.13,16.14,16.13,16.14
USDCZK,20080515,183200,16.15,16.15,16.14,16.15
USDCZK,20080515,183300,16.14,16.14,16.14,16.14
USDCZK,20080515,183600,16.15,16.15,16.15,16.15
USDCZK,20080515,183800,16.16,16.16,16.16,16.16
USDCZK,20080515,183900,16.17,16.17,16.17,16.17
USDCZK,20080515,184000,16.18,16.18,16.18,16.18
USDCZK,20080515,184300,16.17,16.17,16.17,16.17
USDCZK,20080515,184800,16.17,16.17,16.17,16.17
USDCZK,20080515,185100,16.18,16.18,16.18,16.18
USDCZK,20080515,185200,16.17,16.18,16.17,16.18
USDCZK,20080515,185300,16.17,16.18,16.17,16.18
USDCZK,20080515,185400,16.17,16.18,16.17,16.18
USDCZK,20080515,185600,16.17,16.17,16.17,16.17
USDCZK,20080515,185700,16.18,16.18,16.18,16.18
USDCZK,20080515,190200,16.18,16.18,16.18,16.18
USDCZK,20080515,190300,16.19,16.19,16.19,16.19
USDCZK,20080515,190600,16.20,16.20,16.20,16.20
USDCZK,20080515,191100,16.20,16.20,16.20,16.20
USDCZK,20080515,191600,16.20,16.20,16.20,16.20
USDCZK,20080515,191800,16.19,16.19,16.19,16.19
USDCZK,20080515,191900,16.20,16.20,16.20,16.20
USDCZK,20080515,192400,16.20,16.20,16.20,16.20
USDCZK,20080515,192700,16.19,16.19,16.19,16.19
USDCZK,20080515,193200,16.19,16.19,16.19,16.19
USDCZK,20080515,193700,16.19,16.19,16.19,16.19
USDCZK,20080515,193900,16.18,16.18,16.18,16.18
USDCZK,20080515,194200,16.19,16.19,16.19,16.19
USDCZK,20080515,194700,16.20,16.20,16.20,16.20
USDCZK,20080515,195200,16.19,16.19,16.19,16.19
USDCZK,20080515,195600,16.18,16.19,16.18,16.19
USDCZK,20080515,200100,16.19,16.19,16.19,16.19
USDCZK,20080515,200300,16.18,16.18,16.18,16.18
USDCZK,20080515,200400,16.19,16.19,16.19,16.19
USDCZK,20080515,200900,16.19,16.19,16.19,16.19
USDCZK,20080515,201400,16.19,16.19,16.19,16.19
USDCZK,20080515,201700,16.18,16.18,16.18,16.18
USDCZK,20080515,201800,16.19,16.19,16.19,16.19
USDCZK,20080515,202300,16.19,16.19,16.19,16.19
USDCZK,20080515,202600,16.18,16.18,16.18,16.18
USDCZK,20080515,203100,16.18,16.18,16.18,16.18
USDCZK,20080515,203600,16.18,16.18,16.18,16.18
USDCZK,20080515,203800,16.19,16.19,16.19,16.19
USDCZK,20080515,203900,16.18,16.18,16.18,16.18
USDCZK,20080515,204000,16.19,16.19,16.19,16.19
USDCZK,20080515,204400,16.18,16.18,16.18,16.18
USDCZK,20080515,204900,16.18,16.18,16.18,16.18
USDCZK,20080515,205400,16.18,16.18,16.18,16.18
USDCZK,20080515,205900,16.18,16.18,16.18,16.18
USDCZK,20080515,210400,16.18,16.18,16.18,16.18
USDCZK,20080515,210700,16.19,16.19,16.19,16.19
USDCZK,20080515,210800,16.18,16.18,16.18,16.18
USDCZK,20080515,211300,16.17,16.18,16.17,16.18
USDCZK,20080515,211800,16.18,16.18,16.18,16.18
USDCZK,20080515,212300,16.18,16.18,16.18,16.18
USDCZK,20080515,212400,16.17,16.17,16.17,16.17
USDCZK,20080515,212900,16.17,16.17,16.17,16.17
USDCZK,20080515,213400,16.17,16.17,16.17,16.17
USDCZK,20080515,213900,16.17,16.17,16.17,16.17
USDCZK,20080515,214000,16.18,16.18,16.18,16.18
USDCZK,20080515,214100,16.17,16.17,16.17,16.17
USDCZK,20080515,214600,16.17,16.17,16.17,16.17
USDCZK,20080515,215100,16.17,16.17,16.17,16.17
USDCZK,20080515,215600,16.17,16.17,16.17,16.17
USDCZK,20080515,220100,16.16,16.17,16.16,16.17
USDCZK,20080515,220600,16.17,16.17,16.17,16.17
USDCZK,20080515,221100,16.17,16.17,16.17,16.17
USDCZK,20080515,221300,16.18,16.18,16.18,16.18
USDCZK,20080515,221800,16.18,16.18,16.18,16.18
USDCZK,20080515,222300,16.18,16.18,16.18,16.18
USDCZK,20080515,222800,16.18,16.18,16.18,16.18
USDCZK,20080515,223300,16.18,16.18,16.18,16.18
USDCZK,20080515,223800,16.18,16.18,16.18,16.18
USDCZK,20080515,224200,16.19,16.19,16.19,16.19
USDCZK,20080515,224300,16.18,16.18,16.18,16.18
USDCZK,20080515,224500,16.19,16.19,16.19,16.19
USDCZK,20080515,225000,16.19,16.19,16.19,16.19
USDCZK,20080515,225500,16.19,16.19,16.19,16.19
USDCZK,20080515,225800,16.18,16.18,16.17,16.17
USDCZK,20080515,230300,16.17,16.17,16.17,16.17
USDCZK,20080515,230500,16.18,16.18,16.18,16.18
USDCZK,20080515,230600,16.17,16.17,16.17,16.17
USDCZK,20080515,231100,16.17,16.17,16.17,16.17
USDCZK,20080515,231600,16.17,16.17,16.17,16.17
USDCZK,20080515,232000,16.18,16.18,16.17,16.17
USDCZK,20080515,232300,16.18,16.18,16.18,16.18
USDCZK,20080515,232400,16.17,16.18,16.17,16.18
USDCZK,20080515,232900,16.18,16.18,16.18,16.18
USDCZK,20080515,233300,16.19,16.19,16.19,16.19
USDCZK,20080515,233800,16.19,16.19,16.19,16.19
USDCZK,20080515,234300,16.19,16.19,16.19,16.19
USDCZK,20080515,234800,16.19,16.19,16.19,16.19
USDCZK,20080515,235300,16.19,16.19,16.19,16.19
USDCZK,20080515,235800,16.19,16.19,16.19,16.19
USDDKK,20080515,000100,4.817,4.817,4.817,4.817
USDDKK,20080515,000200,4.817,4.817,4.817,4.817
USDDKK,20080515,000300,4.817,4.819,4.817,4.819
USDDKK,20080515,000400,4.819,4.819,4.819,4.819
USDDKK,20080515,000500,4.818,4.818,4.818,4.818
USDDKK,20080515,000600,4.818,4.818,4.818,4.818
USDDKK,20080515,000700,4.818,4.818,4.818,4.818
USDDKK,20080515,000800,4.818,4.818,4.818,4.818
USDDKK,20080515,000900,4.818,4.818,4.818,4.818
USDDKK,20080515,001000,4.818,4.818,4.818,4.818
USDDKK,20080515,001100,4.818,4.818,4.818,4.818
USDDKK,20080515,001200,4.818,4.818,4.818,4.818
USDDKK,20080515,001300,4.819,4.819,4.819,4.819
USDDKK,20080515,001400,4.819,4.820,4.819,4.820
USDDKK,20080515,001500,4.820,4.820,4.820,4.820
USDDKK,20080515,001600,4.820,4.820,4.819,4.819
USDDKK,20080515,001700,4.819,4.819,4.819,4.819
USDDKK,20080515,001800,4.819,4.819,4.819,4.819
USDDKK,20080515,001900,4.818,4.818,4.818,4.818
USDDKK,20080515,002000,4.818,4.818,4.818,4.818
USDDKK,20080515,002100,4.818,4.818,4.818,4.818
USDDKK,20080515,002200,4.818,4.818,4.818,4.818
USDDKK,20080515,002300,4.818,4.818,4.818,4.818
USDDKK,20080515,002400,4.818,4.818,4.818,4.818
USDDKK,20080515,002500,4.818,4.819,4.818,4.819
USDDKK,20080515,002700,4.819,4.819,4.819,4.819
USDDKK,20080515,002800,4.819,4.819,4.819,4.819
USDDKK,20080515,002900,4.818,4.819,4.818,4.819
USDDKK,20080515,003000,4.819,4.819,4.819,4.819
USDDKK,20080515,003100,4.819,4.819,4.819,4.819
USDDKK,20080515,003200,4.818,4.818,4.818,4.818
USDDKK,20080515,003300,4.818,4.819,4.818,4.819
USDDKK,20080515,003400,4.818,4.819,4.818,4.819
USDDKK,20080515,003500,4.819,4.819,4.819,4.819
USDDKK,20080515,003600,4.819,4.819,4.819,4.819
USDDKK,20080515,003700,4.819,4.819,4.819,4.819
USDDKK,20080515,003800,4.819,4.819,4.818,4.818
USDDKK,20080515,003900,4.818,4.818,4.818,4.818
USDDKK,20080515,004000,4.818,4.818,4.818,4.818
USDDKK,20080515,004100,4.818,4.818,4.818,4.818
USDDKK,20080515,004200,4.818,4.818,4.818,4.818
USDDKK,20080515,004300,4.818,4.818,4.818,4.818
USDDKK,20080515,004400,4.818,4.819,4.818,4.819
USDDKK,20080515,004500,4.819,4.819,4.819,4.819
USDDKK,20080515,004600,4.818,4.819,4.818,4.819
USDDKK,20080515,004700,4.819,4.819,4.819,4.819
USDDKK,20080515,004800,4.819,4.819,4.819,4.819
USDDKK,20080515,004900,4.819,4.819,4.819,4.819
USDDKK,20080515,005000,4.819,4.819,4.819,4.819
USDDKK,20080515,005100,4.820,4.820,4.820,4.820
USDDKK,20080515,005200,4.820,4.820,4.820,4.820
USDDKK,20080515,005300,4.820,4.821,4.820,4.821
USDDKK,20080515,005400,4.820,4.820,4.820,4.820
USDDKK,20080515,005500,4.820,4.820,4.820,4.820
USDDKK,20080515,005600,4.820,4.820,4.820,4.820
USDDKK,20080515,005700,4.820,4.820,4.820,4.820
USDDKK,20080515,005800,4.820,4.820,4.820,4.820
USDDKK,20080515,005900,4.820,4.820,4.820,4.820
USDDKK,20080515,010000,4.820,4.820,4.820,4.820
USDDKK,20080515,010100,4.820,4.820,4.820,4.820
USDDKK,20080515,010200,4.820,4.820,4.820,4.820
USDDKK,20080515,010300,4.820,4.820,4.820,4.820
USDDKK,20080515,010400,4.821,4.821,4.820,4.820
USDDKK,20080515,010500,4.820,4.820,4.820,4.820
USDDKK,20080515,010600,4.820,4.820,4.820,4.820
USDDKK,20080515,010700,4.820,4.820,4.820,4.820
USDDKK,20080515,010800,4.820,4.820,4.820,4.820
USDDKK,20080515,010900,4.820,4.820,4.820,4.820
USDDKK,20080515,011000,4.820,4.820,4.820,4.820
USDDKK,20080515,011100,4.820,4.820,4.820,4.820
USDDKK,20080515,011200,4.820,4.820,4.820,4.820
USDDKK,20080515,011300,4.820,4.820,4.820,4.820
USDDKK,20080515,011400,4.820,4.820,4.820,4.820
USDDKK,20080515,011500,4.820,4.820,4.820,4.820
USDDKK,20080515,011600,4.820,4.820,4.820,4.820
USDDKK,20080515,011700,4.820,4.820,4.820,4.820
USDDKK,20080515,011800,4.820,4.820,4.820,4.820
USDDKK,20080515,011900,4.820,4.820,4.820,4.820
USDDKK,20080515,012000,4.820,4.820,4.820,4.820
USDDKK,20080515,012100,4.820,4.820,4.820,4.820
USDDKK,20080515,012200,4.820,4.820,4.820,4.820
USDDKK,20080515,012300,4.820,4.820,4.820,4.820
USDDKK,20080515,012400,4.820,4.820,4.820,4.820
USDDKK,20080515,012500,4.820,4.820,4.820,4.820
USDDKK,20080515,012600,4.820,4.820,4.820,4.820
USDDKK,20080515,012700,4.820,4.820,4.820,4.820
USDDKK,20080515,012800,4.820,4.820,4.820,4.820
USDDKK,20080515,012900,4.820,4.820,4.820,4.820
USDDKK,20080515,013000,4.820,4.820,4.820,4.820
USDDKK,20080515,013100,4.820,4.820,4.820,4.820
USDDKK,20080515,013200,4.820,4.820,4.820,4.820
USDDKK,20080515,013300,4.821,4.821,4.821,4.821
USDDKK,20080515,013400,4.821,4.822,4.821,4.822
USDDKK,20080515,013500,4.822,4.822,4.822,4.822
USDDKK,20080515,013600,4.821,4.822,4.821,4.822
USDDKK,20080515,013700,4.822,4.822,4.822,4.822
USDDKK,20080515,013800,4.821,4.821,4.821,4.821
USDDKK,20080515,013900,4.821,4.821,4.821,4.821
USDDKK,20080515,014000,4.821,4.821,4.821,4.821
USDDKK,20080515,014100,4.821,4.821,4.820,4.820
USDDKK,20080515,014200,4.820,4.820,4.820,4.820
USDDKK,20080515,014300,4.820,4.820,4.820,4.820
USDDKK,20080515,014400,4.820,4.820,4.820,4.820
USDDKK,20080515,014500,4.820,4.820,4.820,4.820
USDDKK,20080515,014600,4.821,4.821,4.819,4.819
USDDKK,20080515,014700,4.820,4.820,4.820,4.820
USDDKK,20080515,014800,4.820,4.820,4.820,4.820
USDDKK,20080515,014900,4.820,4.820,4.819,4.820
USDDKK,20080515,015000,4.820,4.820,4.820,4.820
USDDKK,20080515,015100,4.820,4.820,4.820,4.820
USDDKK,20080515,015200,4.820,4.820,4.820,4.820
USDDKK,20080515,015300,4.819,4.819,4.819,4.819
USDDKK,20080515,015400,4.819,4.820,4.819,4.820
USDDKK,20080515,015500,4.819,4.819,4.819,4.819
USDDKK,20080515,015600,4.819,4.819,4.818,4.818
USDDKK,20080515,015700,4.819,4.820,4.819,4.820
USDDKK,20080515,015800,4.820,4.820,4.820,4.820
USDDKK,20080515,015900,4.820,4.820,4.820,4.820
USDDKK,20080515,020000,4.820,4.820,4.820,4.820
USDDKK,20080515,020100,4.821,4.821,4.821,4.821
USDDKK,20080515,020200,4.822,4.822,4.822,4.822
USDDKK,20080515,020300,4.821,4.821,4.821,4.821
USDDKK,20080515,020400,4.821,4.822,4.821,4.821
USDDKK,20080515,020500,4.821,4.821,4.821,4.821
USDDKK,20080515,020600,4.822,4.822,4.822,4.822
USDDKK,20080515,020700,4.822,4.822,4.821,4.821
USDDKK,20080515,020800,4.822,4.822,4.821,4.822
USDDKK,20080515,020900,4.821,4.821,4.821,4.821
USDDKK,20080515,021000,4.822,4.822,4.821,4.821
USDDKK,20080515,021100,4.821,4.821,4.821,4.821
USDDKK,20080515,021200,4.821,4.821,4.821,4.821
USDDKK,20080515,021300,4.820,4.821,4.820,4.821
USDDKK,20080515,021400,4.820,4.820,4.820,4.820
USDDKK,20080515,021500,4.820,4.820,4.820,4.820
USDDKK,20080515,021600,4.821,4.821,4.821,4.821
USDDKK,20080515,021700,4.822,4.823,4.821,4.821
USDDKK,20080515,021800,4.822,4.822,4.821,4.821
USDDKK,20080515,021900,4.822,4.822,4.822,4.822
USDDKK,20080515,022000,4.822,4.822,4.821,4.821
USDDKK,20080515,022100,4.821,4.821,4.821,4.821
USDDKK,20080515,022200,4.821,4.821,4.821,4.821
USDDKK,20080515,022300,4.821,4.821,4.821,4.821
USDDKK,20080515,022400,4.821,4.821,4.821,4.821
USDDKK,20080515,022500,4.822,4.822,4.821,4.821
USDDKK,20080515,022600,4.822,4.822,4.821,4.822
USDDKK,20080515,022700,4.822,4.822,4.822,4.822
USDDKK,20080515,022900,4.822,4.822,4.822,4.822
USDDKK,20080515,023000,4.823,4.823,4.822,4.822
USDDKK,20080515,023100,4.822,4.822,4.822,4.822
USDDKK,20080515,023200,4.822,4.822,4.822,4.822
USDDKK,20080515,023300,4.822,4.822,4.822,4.822
USDDKK,20080515,023400,4.822,4.822,4.822,4.822
USDDKK,20080515,023500,4.822,4.822,4.822,4.822
USDDKK,20080515,023600,4.821,4.821,4.821,4.821
USDDKK,20080515,023700,4.821,4.821,4.821,4.821
USDDKK,20080515,023800,4.822,4.822,4.821,4.821
USDDKK,20080515,023900,4.821,4.821,4.821,4.821
USDDKK,20080515,024000,4.821,4.821,4.821,4.821
USDDKK,20080515,024100,4.821,4.821,4.821,4.821
USDDKK,20080515,024200,4.821,4.821,4.821,4.821
USDDKK,20080515,024300,4.821,4.821,4.821,4.821
USDDKK,20080515,024400,4.821,4.821,4.821,4.821
USDDKK,20080515,024500,4.820,4.820,4.819,4.820
USDDKK,20080515,024600,4.820,4.820,4.820,4.820
USDDKK,20080515,024700,4.820,4.820,4.820,4.820
USDDKK,20080515,024800,4.820,4.820,4.820,4.820
USDDKK,20080515,024900,4.820,4.820,4.820,4.820
USDDKK,20080515,025000,4.820,4.820,4.820,4.820
USDDKK,20080515,025100,4.820,4.820,4.820,4.820
USDDKK,20080515,025200,4.820,4.820,4.820,4.820
USDDKK,20080515,025300,4.820,4.820,4.820,4.820
USDDKK,20080515,025400,4.820,4.821,4.820,4.821
USDDKK,20080515,025500,4.821,4.821,4.820,4.820
USDDKK,20080515,025600,4.821,4.821,4.821,4.821
USDDKK,20080515,025700,4.821,4.821,4.821,4.821
USDDKK,20080515,025800,4.821,4.821,4.821,4.821
USDDKK,20080515,025900,4.821,4.821,4.821,4.821
USDDKK,20080515,030000,4.821,4.821,4.821,4.821
USDDKK,20080515,030100,4.821,4.822,4.821,4.822
USDDKK,20080515,030200,4.823,4.823,4.822,4.822
USDDKK,20080515,030300,4.823,4.823,4.823,4.823
USDDKK,20080515,030400,4.823,4.823,4.822,4.823
USDDKK,20080515,030500,4.822,4.823,4.822,4.823
USDDKK,20080515,030600,4.823,4.823,4.822,4.822
USDDKK,20080515,030700,4.822,4.822,4.822,4.822
USDDKK,20080515,030800,4.822,4.822,4.822,4.822
USDDKK,20080515,030900,4.822,4.822,4.822,4.822
USDDKK,20080515,031000,4.822,4.822,4.822,4.822
USDDKK,20080515,031100,4.822,4.822,4.822,4.822
USDDKK,20080515,031200,4.822,4.822,4.822,4.822
USDDKK,20080515,031300,4.822,4.822,4.822,4.822
USDDKK,20080515,031400,4.822,4.822,4.822,4.822
USDDKK,20080515,031500,4.822,4.822,4.822,4.822
USDDKK,20080515,031600,4.821,4.821,4.821,4.821
USDDKK,20080515,031700,4.821,4.821,4.821,4.821
USDDKK,20080515,031800,4.821,4.821,4.821,4.821
USDDKK,20080515,031900,4.821,4.821,4.821,4.821
USDDKK,20080515,032000,4.821,4.821,4.821,4.821
USDDKK,20080515,032100,4.822,4.822,4.822,4.822
USDDKK,20080515,032300,4.822,4.822,4.821,4.821
USDDKK,20080515,032400,4.822,4.822,4.822,4.822
USDDKK,20080515,032500,4.822,4.822,4.822,4.822
USDDKK,20080515,032600,4.822,4.822,4.821,4.821
USDDKK,20080515,032700,4.821,4.821,4.821,4.821
USDDKK,20080515,032800,4.821,4.821,4.821,4.821
USDDKK,20080515,032900,4.821,4.821,4.821,4.821
USDDKK,20080515,033000,4.821,4.821,4.821,4.821
USDDKK,20080515,033100,4.821,4.821,4.821,4.821
USDDKK,20080515,033200,4.821,4.821,4.821,4.821
USDDKK,20080515,033300,4.821,4.821,4.821,4.821
USDDKK,20080515,033400,4.821,4.821,4.821,4.821
USDDKK,20080515,033500,4.821,4.821,4.821,4.821
USDDKK,20080515,033600,4.821,4.821,4.821,4.821
USDDKK,20080515,033700,4.821,4.821,4.821,4.821
USDDKK,20080515,033800,4.821,4.821,4.821,4.821
USDDKK,20080515,033900,4.821,4.821,4.821,4.821
USDDKK,20080515,034000,4.822,4.822,4.822,4.822
USDDKK,20080515,034100,4.822,4.822,4.822,4.822
USDDKK,20080515,034200,4.822,4.822,4.822,4.822
USDDKK,20080515,034300,4.822,4.822,4.822,4.822
USDDKK,20080515,034400,4.822,4.822,4.822,4.822
USDDKK,20080515,034500,4.822,4.822,4.822,4.822
USDDKK,20080515,034600,4.822,4.822,4.822,4.822
USDDKK,20080515,034700,4.822,4.822,4.822,4.822
USDDKK,20080515,034800,4.822,4.822,4.822,4.822
USDDKK,20080515,034900,4.822,4.822,4.822,4.822
USDDKK,20080515,035000,4.822,4.822,4.822,4.822
USDDKK,20080515,035100,4.822,4.822,4.822,4.822
USDDKK,20080515,035200,4.822,4.822,4.822,4.822
USDDKK,20080515,035300,4.822,4.822,4.822,4.822
USDDKK,20080515,035400,4.822,4.822,4.822,4.822
USDDKK,20080515,035500,4.822,4.822,4.822,4.822
USDDKK,20080515,035600,4.822,4.822,4.822,4.822
USDDKK,20080515,035700,4.822,4.822,4.822,4.822
USDDKK,20080515,035800,4.822,4.822,4.822,4.822
USDDKK,20080515,035900,4.822,4.822,4.822,4.822
USDDKK,20080515,040000,4.822,4.822,4.822,4.822
USDDKK,20080515,040100,4.822,4.822,4.822,4.822
USDDKK,20080515,040200,4.822,4.822,4.822,4.822
USDDKK,20080515,040300,4.822,4.822,4.822,4.822
USDDKK,20080515,040400,4.822,4.822,4.822,4.822
USDDKK,20080515,040500,4.822,4.822,4.822,4.822
USDDKK,20080515,040600,4.822,4.822,4.822,4.822
USDDKK,20080515,040700,4.823,4.823,4.823,4.823
USDDKK,20080515,040800,4.822,4.822,4.822,4.822
USDDKK,20080515,040900,4.822,4.822,4.822,4.822
USDDKK,20080515,041000,4.822,4.822,4.822,4.822
USDDKK,20080515,041100,4.822,4.822,4.822,4.822
USDDKK,20080515,041200,4.822,4.822,4.822,4.822
USDDKK,20080515,041300,4.822,4.822,4.822,4.822
USDDKK,20080515,041400,4.822,4.822,4.822,4.822
USDDKK,20080515,041500,4.822,4.822,4.822,4.822
USDDKK,20080515,041600,4.822,4.822,4.822,4.822
USDDKK,20080515,041700,4.822,4.822,4.822,4.822
USDDKK,20080515,041800,4.822,4.822,4.822,4.822
USDDKK,20080515,041900,4.822,4.822,4.822,4.822
USDDKK,20080515,042000,4.822,4.822,4.822,4.822
USDDKK,20080515,042100,4.822,4.822,4.822,4.822
USDDKK,20080515,042200,4.822,4.822,4.822,4.822
USDDKK,20080515,042300,4.822,4.822,4.822,4.822
USDDKK,20080515,042400,4.822,4.822,4.822,4.822
USDDKK,20080515,042500,4.822,4.822,4.822,4.822
USDDKK,20080515,042600,4.822,4.822,4.822,4.822
USDDKK,20080515,042700,4.822,4.822,4.822,4.822
USDDKK,20080515,042800,4.822,4.822,4.822,4.822
USDDKK,20080515,042900,4.822,4.822,4.822,4.822
USDDKK,20080515,043000,4.822,4.822,4.822,4.822
USDDKK,20080515,043100,4.822,4.822,4.822,4.822
USDDKK,20080515,043200,4.822,4.822,4.822,4.822
USDDKK,20080515,043300,4.822,4.822,4.822,4.822
USDDKK,20080515,043400,4.822,4.822,4.822,4.822
USDDKK,20080515,043500,4.822,4.822,4.822,4.822
USDDKK,20080515,043600,4.822,4.822,4.822,4.822
USDDKK,20080515,043700,4.822,4.822,4.822,4.822
USDDKK,20080515,043800,4.822,4.822,4.822,4.822
USDDKK,20080515,043900,4.822,4.822,4.822,4.822
USDDKK,20080515,044000,4.822,4.822,4.822,4.822
USDDKK,20080515,044100,4.822,4.822,4.822,4.822
USDDKK,20080515,044200,4.822,4.822,4.822,4.822
USDDKK,20080515,044300,4.822,4.822,4.822,4.822
USDDKK,20080515,044400,4.822,4.822,4.822,4.822
USDDKK,20080515,044500,4.822,4.823,4.822,4.823
USDDKK,20080515,044600,4.823,4.823,4.823,4.823
USDDKK,20080515,044700,4.823,4.823,4.823,4.823
USDDKK,20080515,044800,4.822,4.823,4.822,4.822
USDDKK,20080515,044900,4.822,4.822,4.822,4.822
USDDKK,20080515,045000,4.823,4.823,4.823,4.823
USDDKK,20080515,045100,4.823,4.823,4.823,4.823
USDDKK,20080515,045200,4.823,4.823,4.823,4.823
USDDKK,20080515,045300,4.822,4.822,4.822,4.822
USDDKK,20080515,045400,4.822,4.822,4.822,4.822
USDDKK,20080515,045500,4.822,4.822,4.822,4.822
USDDKK,20080515,045600,4.822,4.822,4.822,4.822
USDDKK,20080515,045700,4.822,4.822,4.822,4.822
USDDKK,20080515,045800,4.822,4.822,4.822,4.822
USDDKK,20080515,045900,4.823,4.823,4.822,4.822
USDDKK,20080515,050000,4.823,4.823,4.823,4.823
USDDKK,20080515,050100,4.822,4.823,4.822,4.823
USDDKK,20080515,050200,4.822,4.822,4.822,4.822
USDDKK,20080515,050300,4.822,4.822,4.822,4.822
USDDKK,20080515,050400,4.822,4.822,4.822,4.822
USDDKK,20080515,050500,4.822,4.822,4.822,4.822
USDDKK,20080515,050600,4.822,4.822,4.822,4.822
USDDKK,20080515,050700,4.823,4.823,4.822,4.822
USDDKK,20080515,050800,4.822,4.822,4.822,4.822
USDDKK,20080515,050900,4.822,4.822,4.822,4.822
USDDKK,20080515,051000,4.822,4.822,4.822,4.822
USDDKK,20080515,051100,4.822,4.822,4.822,4.822
USDDKK,20080515,051200,4.822,4.822,4.822,4.822
USDDKK,20080515,051300,4.822,4.822,4.822,4.822
USDDKK,20080515,051400,4.822,4.822,4.822,4.822
USDDKK,20080515,051500,4.821,4.821,4.821,4.821
USDDKK,20080515,051600,4.821,4.821,4.821,4.821
USDDKK,20080515,051700,4.821,4.822,4.821,4.822
USDDKK,20080515,051800,4.821,4.821,4.821,4.821
USDDKK,20080515,051900,4.822,4.822,4.822,4.822
USDDKK,20080515,052000,4.821,4.821,4.821,4.821
USDDKK,20080515,052100,4.822,4.822,4.822,4.822
USDDKK,20080515,052200,4.822,4.822,4.822,4.822
USDDKK,20080515,052300,4.822,4.822,4.822,4.822
USDDKK,20080515,052400,4.822,4.822,4.822,4.822
USDDKK,20080515,052500,4.822,4.822,4.822,4.822
USDDKK,20080515,052600,4.822,4.822,4.822,4.822
USDDKK,20080515,052700,4.822,4.822,4.822,4.822
USDDKK,20080515,052800,4.822,4.822,4.822,4.822
USDDKK,20080515,052900,4.822,4.822,4.822,4.822
USDDKK,20080515,053000,4.822,4.822,4.822,4.822
USDDKK,20080515,053100,4.822,4.822,4.822,4.822
USDDKK,20080515,053200,4.822,4.822,4.822,4.822
USDDKK,20080515,053300,4.822,4.822,4.822,4.822
USDDKK,20080515,053400,4.822,4.822,4.822,4.822
USDDKK,20080515,053500,4.822,4.822,4.822,4.822
USDDKK,20080515,053600,4.822,4.822,4.822,4.822
USDDKK,20080515,053700,4.822,4.822,4.822,4.822
USDDKK,20080515,053800,4.822,4.822,4.822,4.822
USDDKK,20080515,053900,4.822,4.822,4.822,4.822
USDDKK,20080515,054000,4.822,4.822,4.822,4.822
USDDKK,20080515,054100,4.822,4.822,4.822,4.822
USDDKK,20080515,054200,4.822,4.822,4.822,4.822
USDDKK,20080515,054300,4.822,4.822,4.822,4.822
USDDKK,20080515,054400,4.822,4.822,4.822,4.822
USDDKK,20080515,054500,4.822,4.822,4.822,4.822
USDDKK,20080515,054600,4.822,4.823,4.822,4.822
USDDKK,20080515,054700,4.822,4.822,4.822,4.822
USDDKK,20080515,054800,4.821,4.821,4.821,4.821
USDDKK,20080515,054900,4.821,4.821,4.821,4.821
USDDKK,20080515,055000,4.821,4.821,4.821,4.821
USDDKK,20080515,055100,4.821,4.821,4.820,4.820
USDDKK,20080515,055200,4.821,4.821,4.821,4.821
USDDKK,20080515,055300,4.821,4.821,4.821,4.821
USDDKK,20080515,055400,4.821,4.821,4.821,4.821
USDDKK,20080515,055500,4.821,4.821,4.821,4.821
USDDKK,20080515,055600,4.822,4.822,4.821,4.821
USDDKK,20080515,055700,4.821,4.821,4.821,4.821
USDDKK,20080515,055800,4.821,4.821,4.820,4.821
USDDKK,20080515,055900,4.820,4.820,4.820,4.820
USDDKK,20080515,060000,4.820,4.820,4.820,4.820
USDDKK,20080515,060100,4.820,4.820,4.820,4.820
USDDKK,20080515,060200,4.820,4.820,4.820,4.820
USDDKK,20080515,060300,4.820,4.820,4.820,4.820
USDDKK,20080515,060400,4.820,4.820,4.820,4.820
USDDKK,20080515,060500,4.820,4.820,4.820,4.820
USDDKK,20080515,060600,4.820,4.820,4.820,4.820
USDDKK,20080515,060700,4.820,4.820,4.820,4.820
USDDKK,20080515,060800,4.820,4.820,4.820,4.820
USDDKK,20080515,060900,4.819,4.820,4.818,4.818
USDDKK,20080515,061000,4.818,4.818,4.818,4.818
USDDKK,20080515,061100,4.818,4.818,4.818,4.818
USDDKK,20080515,061200,4.817,4.817,4.817,4.817
USDDKK,20080515,061300,4.818,4.818,4.817,4.817
USDDKK,20080515,061400,4.818,4.818,4.817,4.817
USDDKK,20080515,061500,4.816,4.816,4.816,4.816
USDDKK,20080515,061600,4.816,4.817,4.816,4.816
USDDKK,20080515,061700,4.816,4.816,4.816,4.816
USDDKK,20080515,061800,4.817,4.817,4.817,4.817
USDDKK,20080515,061900,4.817,4.817,4.817,4.817
USDDKK,20080515,062000,4.817,4.817,4.816,4.816
USDDKK,20080515,062200,4.816,4.817,4.816,4.817
USDDKK,20080515,062300,4.817,4.817,4.817,4.817
USDDKK,20080515,062400,4.817,4.817,4.817,4.817
USDDKK,20080515,062500,4.817,4.817,4.816,4.816
USDDKK,20080515,062600,4.816,4.816,4.816,4.816
USDDKK,20080515,062700,4.816,4.816,4.816,4.816
USDDKK,20080515,062800,4.816,4.816,4.816,4.816
USDDKK,20080515,062900,4.816,4.816,4.816,4.816
USDDKK,20080515,063000,4.816,4.816,4.816,4.816
USDDKK,20080515,063100,4.817,4.817,4.817,4.817
USDDKK,20080515,063200,4.817,4.818,4.817,4.818
USDDKK,20080515,063300,4.817,4.817,4.817,4.817
USDDKK,20080515,063400,4.817,4.817,4.817,4.817
USDDKK,20080515,063500,4.817,4.818,4.817,4.818
USDDKK,20080515,063600,4.818,4.819,4.818,4.818
USDDKK,20080515,063700,4.818,4.818,4.818,4.818
USDDKK,20080515,063800,4.818,4.818,4.818,4.818
USDDKK,20080515,063900,4.817,4.817,4.817,4.817
USDDKK,20080515,064000,4.816,4.816,4.816,4.816
USDDKK,20080515,064100,4.815,4.815,4.814,4.814
USDDKK,20080515,064200,4.814,4.815,4.814,4.815
USDDKK,20080515,064300,4.814,4.815,4.814,4.815
USDDKK,20080515,064400,4.814,4.814,4.814,4.814
USDDKK,20080515,064500,4.814,4.814,4.814,4.814
USDDKK,20080515,064600,4.815,4.815,4.815,4.815
USDDKK,20080515,064700,4.815,4.815,4.814,4.814
USDDKK,20080515,064800,4.814,4.814,4.814,4.814
USDDKK,20080515,064900,4.814,4.814,4.813,4.813
USDDKK,20080515,065000,4.814,4.814,4.813,4.813
USDDKK,20080515,065100,4.813,4.813,4.812,4.812
USDDKK,20080515,065200,4.812,4.812,4.812,4.812
USDDKK,20080515,065300,4.813,4.813,4.813,4.813
USDDKK,20080515,065400,4.813,4.813,4.813,4.813
USDDKK,20080515,065500,4.813,4.813,4.813,4.813
USDDKK,20080515,065600,4.814,4.814,4.813,4.813
USDDKK,20080515,065700,4.813,4.813,4.813,4.813
USDDKK,20080515,065800,4.813,4.813,4.812,4.812
USDDKK,20080515,065900,4.813,4.813,4.813,4.813
USDDKK,20080515,070000,4.813,4.813,4.813,4.813
USDDKK,20080515,070100,4.813,4.814,4.813,4.813
USDDKK,20080515,070200,4.814,4.814,4.814,4.814
USDDKK,20080515,070300,4.814,4.814,4.813,4.813
USDDKK,20080515,070400,4.813,4.813,4.813,4.813
USDDKK,20080515,070500,4.814,4.814,4.814,4.814
USDDKK,20080515,070600,4.814,4.814,4.814,4.814
USDDKK,20080515,070700,4.814,4.814,4.814,4.814
USDDKK,20080515,070800,4.814,4.814,4.814,4.814
USDDKK,20080515,070900,4.814,4.814,4.814,4.814
USDDKK,20080515,071000,4.814,4.815,4.814,4.815
USDDKK,20080515,071100,4.814,4.815,4.814,4.815
USDDKK,20080515,071200,4.815,4.816,4.815,4.816
USDDKK,20080515,071300,4.816,4.816,4.816,4.816
USDDKK,20080515,071400,4.817,4.818,4.817,4.818
USDDKK,20080515,071500,4.817,4.817,4.816,4.816
USDDKK,20080515,071600,4.817,4.817,4.817,4.817
USDDKK,20080515,071700,4.816,4.816,4.816,4.816
USDDKK,20080515,071800,4.816,4.816,4.816,4.816
USDDKK,20080515,071900,4.815,4.816,4.815,4.815
USDDKK,20080515,072000,4.815,4.815,4.815,4.815
USDDKK,20080515,072100,4.815,4.816,4.815,4.816
USDDKK,20080515,072200,4.815,4.815,4.815,4.815
USDDKK,20080515,072300,4.815,4.816,4.815,4.816
USDDKK,20080515,072400,4.815,4.815,4.815,4.815
USDDKK,20080515,072500,4.815,4.815,4.815,4.815
USDDKK,20080515,072600,4.815,4.815,4.815,4.815
USDDKK,20080515,072700,4.815,4.815,4.815,4.815
USDDKK,20080515,072800,4.815,4.815,4.815,4.815
USDDKK,20080515,072900,4.815,4.815,4.815,4.815
USDDKK,20080515,073000,4.815,4.815,4.815,4.815
USDDKK,20080515,073100,4.815,4.815,4.815,4.815
USDDKK,20080515,073200,4.815,4.816,4.815,4.815
USDDKK,20080515,073300,4.815,4.815,4.815,4.815
USDDKK,20080515,073400,4.815,4.815,4.814,4.814
USDDKK,20080515,073500,4.814,4.814,4.814,4.814
USDDKK,20080515,073600,4.814,4.814,4.814,4.814
USDDKK,20080515,073700,4.814,4.814,4.814,4.814
USDDKK,20080515,073800,4.813,4.813,4.812,4.813
USDDKK,20080515,073900,4.813,4.813,4.813,4.813
USDDKK,20080515,074100,4.813,4.813,4.813,4.813
USDDKK,20080515,074200,4.813,4.814,4.813,4.814
USDDKK,20080515,074300,4.813,4.813,4.813,4.813
USDDKK,20080515,074400,4.813,4.813,4.813,4.813
USDDKK,20080515,074500,4.813,4.813,4.813,4.813
USDDKK,20080515,074600,4.813,4.813,4.813,4.813
USDDKK,20080515,074700,4.813,4.813,4.812,4.812
USDDKK,20080515,074800,4.812,4.812,4.812,4.812
USDDKK,20080515,074900,4.813,4.813,4.813,4.813
USDDKK,20080515,075000,4.813,4.813,4.813,4.813
USDDKK,20080515,075100,4.813,4.813,4.813,4.813
USDDKK,20080515,075200,4.813,4.813,4.813,4.813
USDDKK,20080515,075300,4.814,4.815,4.813,4.813
USDDKK,20080515,075400,4.812,4.812,4.812,4.812
USDDKK,20080515,075500,4.812,4.812,4.811,4.812
USDDKK,20080515,075600,4.812,4.812,4.812,4.812
USDDKK,20080515,075700,4.812,4.812,4.812,4.812
USDDKK,20080515,075800,4.812,4.812,4.812,4.812
USDDKK,20080515,075900,4.813,4.813,4.813,4.813
USDDKK,20080515,080000,4.813,4.814,4.813,4.814
USDDKK,20080515,080100,4.813,4.813,4.810,4.810
USDDKK,20080515,080200,4.809,4.810,4.808,4.808
USDDKK,20080515,080300,4.809,4.809,4.808,4.808
USDDKK,20080515,080400,4.808,4.808,4.808,4.808
USDDKK,20080515,080500,4.809,4.809,4.808,4.809
USDDKK,20080515,080600,4.809,4.809,4.809,4.809
USDDKK,20080515,080700,4.808,4.809,4.808,4.808
USDDKK,20080515,080800,4.807,4.808,4.807,4.807
USDDKK,20080515,080900,4.808,4.808,4.808,4.808
USDDKK,20080515,081000,4.809,4.809,4.808,4.808
USDDKK,20080515,081100,4.808,4.808,4.807,4.808
USDDKK,20080515,081200,4.807,4.807,4.806,4.806
USDDKK,20080515,081300,4.805,4.806,4.805,4.805
USDDKK,20080515,081400,4.804,4.806,4.804,4.806
USDDKK,20080515,081500,4.807,4.807,4.807,4.807
USDDKK,20080515,081600,4.806,4.807,4.805,4.805
USDDKK,20080515,081700,4.805,4.805,4.805,4.805
USDDKK,20080515,081800,4.806,4.806,4.805,4.805
USDDKK,20080515,081900,4.805,4.805,4.805,4.805
USDDKK,20080515,082000,4.806,4.807,4.806,4.806
USDDKK,20080515,082100,4.805,4.805,4.805,4.805
USDDKK,20080515,082200,4.804,4.804,4.803,4.804
USDDKK,20080515,082300,4.803,4.804,4.803,4.804
USDDKK,20080515,082400,4.803,4.804,4.803,4.804
USDDKK,20080515,082500,4.804,4.804,4.804,4.804
USDDKK,20080515,082600,4.805,4.806,4.805,4.806
USDDKK,20080515,082700,4.807,4.807,4.806,4.806
USDDKK,20080515,082800,4.806,4.806,4.806,4.806
USDDKK,20080515,082900,4.805,4.806,4.804,4.804
USDDKK,20080515,083000,4.805,4.805,4.803,4.803
USDDKK,20080515,083100,4.804,4.804,4.802,4.802
USDDKK,20080515,083200,4.799,4.799,4.798,4.798
USDDKK,20080515,083300,4.799,4.799,4.799,4.799
USDDKK,20080515,083400,4.798,4.798,4.797,4.797
USDDKK,20080515,083500,4.798,4.799,4.797,4.799
USDDKK,20080515,083600,4.800,4.800,4.799,4.799
USDDKK,20080515,083700,4.799,4.800,4.799,4.800
USDDKK,20080515,083800,4.800,4.800,4.800,4.800
USDDKK,20080515,083900,4.801,4.801,4.801,4.801
USDDKK,20080515,084000,4.802,4.802,4.800,4.800
USDDKK,20080515,084100,4.801,4.801,4.801,4.801
USDDKK,20080515,084200,4.801,4.801,4.801,4.801
USDDKK,20080515,084300,4.801,4.801,4.800,4.800
USDDKK,20080515,084400,4.800,4.800,4.800,4.800
USDDKK,20080515,084500,4.800,4.801,4.800,4.801
USDDKK,20080515,084600,4.800,4.801,4.800,4.801
USDDKK,20080515,084700,4.800,4.800,4.800,4.800
USDDKK,20080515,084800,4.800,4.800,4.800,4.800
USDDKK,20080515,084900,4.800,4.802,4.800,4.802
USDDKK,20080515,085000,4.803,4.804,4.802,4.803
USDDKK,20080515,085100,4.804,4.805,4.802,4.803
USDDKK,20080515,085200,4.802,4.803,4.802,4.803
USDDKK,20080515,085300,4.802,4.802,4.801,4.802
USDDKK,20080515,085400,4.801,4.801,4.798,4.799
USDDKK,20080515,085500,4.800,4.801,4.799,4.800
USDDKK,20080515,085600,4.799,4.799,4.799,4.799
USDDKK,20080515,085700,4.799,4.800,4.799,4.799
USDDKK,20080515,085800,4.798,4.799,4.798,4.798
USDDKK,20080515,085900,4.797,4.797,4.795,4.796
USDDKK,20080515,090000,4.797,4.797,4.796,4.796
USDDKK,20080515,090100,4.796,4.796,4.796,4.796
USDDKK,20080515,090200,4.796,4.796,4.796,4.796
USDDKK,20080515,090300,4.796,4.796,4.796,4.796
USDDKK,20080515,090400,4.795,4.796,4.795,4.796
USDDKK,20080515,090500,4.796,4.796,4.796,4.796
USDDKK,20080515,090600,4.797,4.797,4.797,4.797
USDDKK,20080515,090700,4.797,4.797,4.797,4.797
USDDKK,20080515,090800,4.797,4.798,4.797,4.797
USDDKK,20080515,090900,4.798,4.798,4.797,4.798
USDDKK,20080515,091000,4.798,4.798,4.798,4.798
USDDKK,20080515,091100,4.798,4.799,4.798,4.798
USDDKK,20080515,091200,4.799,4.799,4.799,4.799
USDDKK,20080515,091300,4.798,4.798,4.798,4.798
USDDKK,20080515,091400,4.798,4.798,4.798,4.798
USDDKK,20080515,091500,4.799,4.799,4.798,4.798
USDDKK,20080515,091600,4.799,4.800,4.799,4.799
USDDKK,20080515,091700,4.800,4.800,4.799,4.800
USDDKK,20080515,091800,4.801,4.801,4.801,4.801
USDDKK,20080515,091900,4.801,4.804,4.801,4.803
USDDKK,20080515,092000,4.802,4.802,4.802,4.802
USDDKK,20080515,092100,4.802,4.802,4.801,4.801
USDDKK,20080515,092200,4.801,4.801,4.801,4.801
USDDKK,20080515,092300,4.800,4.800,4.799,4.799
USDDKK,20080515,092400,4.800,4.800,4.798,4.799
USDDKK,20080515,092500,4.798,4.799,4.798,4.799
USDDKK,20080515,092600,4.799,4.799,4.799,4.799
USDDKK,20080515,092700,4.799,4.799,4.799,4.799
USDDKK,20080515,092800,4.799,4.799,4.799,4.799
USDDKK,20080515,092900,4.799,4.799,4.799,4.799
USDDKK,20080515,093000,4.799,4.799,4.799,4.799
USDDKK,20080515,093100,4.799,4.799,4.799,4.799
USDDKK,20080515,093200,4.800,4.800,4.799,4.799
USDDKK,20080515,093300,4.799,4.799,4.799,4.799
USDDKK,20080515,093400,4.799,4.800,4.799,4.800
USDDKK,20080515,093500,4.799,4.799,4.799,4.799
USDDKK,20080515,093600,4.799,4.799,4.799,4.799
USDDKK,20080515,093700,4.799,4.799,4.799,4.799
USDDKK,20080515,093800,4.799,4.799,4.799,4.799
USDDKK,20080515,093900,4.799,4.799,4.798,4.798
USDDKK,20080515,094000,4.799,4.799,4.799,4.799
USDDKK,20080515,094100,4.798,4.799,4.798,4.798
USDDKK,20080515,094200,4.798,4.798,4.798,4.798
USDDKK,20080515,094300,4.798,4.798,4.798,4.798
USDDKK,20080515,094400,4.798,4.798,4.797,4.797
USDDKK,20080515,094500,4.797,4.797,4.797,4.797
USDDKK,20080515,094600,4.797,4.797,4.797,4.797
USDDKK,20080515,094700,4.797,4.797,4.797,4.797
USDDKK,20080515,094800,4.797,4.797,4.797,4.797
USDDKK,20080515,094900,4.798,4.798,4.798,4.798
USDDKK,20080515,095000,4.799,4.799,4.798,4.799
USDDKK,20080515,095100,4.799,4.799,4.798,4.799
USDDKK,20080515,095200,4.798,4.799,4.798,4.798
USDDKK,20080515,095300,4.799,4.799,4.799,4.799
USDDKK,20080515,095400,4.799,4.799,4.798,4.799
USDDKK,20080515,095500,4.798,4.799,4.798,4.799
USDDKK,20080515,095600,4.799,4.799,4.799,4.799
USDDKK,20080515,095700,4.800,4.800,4.800,4.800
USDDKK,20080515,095800,4.800,4.802,4.800,4.801
USDDKK,20080515,095900,4.802,4.802,4.802,4.802
USDDKK,20080515,100000,4.802,4.802,4.802,4.802
USDDKK,20080515,100100,4.802,4.803,4.802,4.802
USDDKK,20080515,100200,4.802,4.802,4.801,4.801
USDDKK,20080515,100300,4.801,4.801,4.801,4.801
USDDKK,20080515,100400,4.801,4.801,4.801,4.801
USDDKK,20080515,100500,4.801,4.801,4.801,4.801
USDDKK,20080515,100600,4.802,4.802,4.802,4.802
USDDKK,20080515,100700,4.801,4.801,4.801,4.801
USDDKK,20080515,100800,4.800,4.800,4.799,4.799
USDDKK,20080515,100900,4.799,4.800,4.799,4.800
USDDKK,20080515,101000,4.801,4.802,4.800,4.801
USDDKK,20080515,101100,4.802,4.802,4.800,4.800
USDDKK,20080515,101200,4.801,4.801,4.801,4.801
USDDKK,20080515,101300,4.801,4.802,4.801,4.802
USDDKK,20080515,101400,4.803,4.804,4.803,4.804
USDDKK,20080515,101500,4.803,4.804,4.803,4.803
USDDKK,20080515,101600,4.803,4.803,4.802,4.802
USDDKK,20080515,101700,4.803,4.803,4.801,4.801
USDDKK,20080515,101800,4.801,4.801,4.801,4.801
USDDKK,20080515,101900,4.802,4.802,4.801,4.802
USDDKK,20080515,102000,4.801,4.802,4.801,4.802
USDDKK,20080515,102100,4.801,4.802,4.801,4.802
USDDKK,20080515,102200,4.803,4.803,4.803,4.803
USDDKK,20080515,102300,4.802,4.803,4.802,4.802
USDDKK,20080515,102400,4.803,4.803,4.802,4.802
USDDKK,20080515,102500,4.802,4.802,4.802,4.802
USDDKK,20080515,102600,4.802,4.802,4.802,4.802
USDDKK,20080515,102700,4.802,4.802,4.801,4.801
USDDKK,20080515,102800,4.802,4.802,4.802,4.802
USDDKK,20080515,102900,4.801,4.801,4.801,4.801
USDDKK,20080515,103000,4.801,4.801,4.801,4.801
USDDKK,20080515,103100,4.802,4.802,4.801,4.801
USDDKK,20080515,103200,4.802,4.802,4.801,4.802
USDDKK,20080515,103300,4.801,4.801,4.801,4.801
USDDKK,20080515,103400,4.802,4.802,4.801,4.802
USDDKK,20080515,103500,4.803,4.804,4.803,4.804
USDDKK,20080515,103600,4.805,4.806,4.804,4.806
USDDKK,20080515,103700,4.805,4.806,4.805,4.805
USDDKK,20080515,103800,4.806,4.806,4.805,4.805
USDDKK,20080515,103900,4.806,4.806,4.805,4.805
USDDKK,20080515,104000,4.805,4.805,4.805,4.805
USDDKK,20080515,104100,4.805,4.805,4.805,4.805
USDDKK,20080515,104200,4.805,4.805,4.805,4.805
USDDKK,20080515,104300,4.805,4.805,4.804,4.804
USDDKK,20080515,104400,4.805,4.805,4.804,4.804
USDDKK,20080515,104500,4.805,4.805,4.805,4.805
USDDKK,20080515,104600,4.805,4.805,4.805,4.805
USDDKK,20080515,104700,4.805,4.805,4.804,4.805
USDDKK,20080515,104800,4.804,4.804,4.804,4.804
USDDKK,20080515,104900,4.803,4.803,4.803,4.803
USDDKK,20080515,105000,4.803,4.803,4.803,4.803
USDDKK,20080515,105100,4.804,4.804,4.803,4.803
USDDKK,20080515,105200,4.804,4.804,4.804,4.804
USDDKK,20080515,105300,4.803,4.804,4.803,4.804
USDDKK,20080515,105400,4.803,4.804,4.803,4.804
USDDKK,20080515,105500,4.803,4.804,4.803,4.804
USDDKK,20080515,105600,4.803,4.804,4.803,4.803
USDDKK,20080515,105700,4.802,4.802,4.801,4.801
USDDKK,20080515,105800,4.802,4.802,4.801,4.801
USDDKK,20080515,105900,4.801,4.801,4.801,4.801
USDDKK,20080515,110000,4.802,4.802,4.801,4.802
USDDKK,20080515,110100,4.801,4.807,4.801,4.807
USDDKK,20080515,110200,4.808,4.810,4.808,4.808
USDDKK,20080515,110300,4.807,4.807,4.806,4.807
USDDKK,20080515,110400,4.806,4.807,4.804,4.805
USDDKK,20080515,110500,4.806,4.806,4.805,4.805
USDDKK,20080515,110600,4.805,4.805,4.803,4.804
USDDKK,20080515,110700,4.804,4.804,4.804,4.804
USDDKK,20080515,110800,4.803,4.805,4.803,4.805
USDDKK,20080515,110900,4.804,4.804,4.803,4.803
USDDKK,20080515,111000,4.804,4.805,4.803,4.805
USDDKK,20080515,111100,4.805,4.805,4.805,4.805
USDDKK,20080515,111200,4.804,4.805,4.804,4.805
USDDKK,20080515,111300,4.804,4.805,4.804,4.805
USDDKK,20080515,111400,4.806,4.807,4.806,4.807
USDDKK,20080515,111500,4.808,4.809,4.807,4.808
USDDKK,20080515,111600,4.807,4.808,4.807,4.807
USDDKK,20080515,111700,4.807,4.807,4.807,4.807
USDDKK,20080515,111800,4.807,4.807,4.807,4.807
USDDKK,20080515,111900,4.806,4.807,4.806,4.807
USDDKK,20080515,112000,4.807,4.807,4.807,4.807
USDDKK,20080515,112100,4.808,4.808,4.807,4.807
USDDKK,20080515,112200,4.808,4.808,4.807,4.808
USDDKK,20080515,112300,4.807,4.808,4.807,4.807
USDDKK,20080515,112400,4.807,4.807,4.807,4.807
USDDKK,20080515,112500,4.807,4.807,4.807,4.807
USDDKK,20080515,112600,4.807,4.807,4.807,4.807
USDDKK,20080515,112700,4.806,4.807,4.806,4.807
USDDKK,20080515,112800,4.807,4.808,4.807,4.808
USDDKK,20080515,112900,4.808,4.808,4.808,4.808
USDDKK,20080515,113000,4.807,4.808,4.807,4.808
USDDKK,20080515,113100,4.808,4.808,4.808,4.808
USDDKK,20080515,113200,4.808,4.808,4.808,4.808
USDDKK,20080515,113300,4.807,4.807,4.807,4.807
USDDKK,20080515,113400,4.806,4.807,4.806,4.806
USDDKK,20080515,113500,4.807,4.807,4.806,4.807
USDDKK,20080515,113600,4.806,4.807,4.806,4.807
USDDKK,20080515,113700,4.807,4.807,4.807,4.807
USDDKK,20080515,113800,4.806,4.807,4.806,4.807
USDDKK,20080515,113900,4.807,4.807,4.807,4.807
USDDKK,20080515,114000,4.807,4.808,4.807,4.808
USDDKK,20080515,114100,4.807,4.807,4.807,4.807
USDDKK,20080515,114200,4.807,4.807,4.807,4.807
USDDKK,20080515,114300,4.807,4.807,4.807,4.807
USDDKK,20080515,114400,4.807,4.807,4.807,4.807
USDDKK,20080515,114500,4.807,4.808,4.807,4.808
USDDKK,20080515,114600,4.808,4.808,4.808,4.808
USDDKK,20080515,114700,4.808,4.808,4.808,4.808
USDDKK,20080515,114800,4.809,4.809,4.809,4.809
USDDKK,20080515,114900,4.809,4.810,4.809,4.810
USDDKK,20080515,115000,4.811,4.812,4.810,4.811
USDDKK,20080515,115100,4.812,4.812,4.811,4.811
USDDKK,20080515,115200,4.810,4.811,4.810,4.810
USDDKK,20080515,115300,4.811,4.811,4.811,4.811
USDDKK,20080515,115400,4.812,4.812,4.811,4.811
USDDKK,20080515,115500,4.812,4.812,4.811,4.811
USDDKK,20080515,115600,4.812,4.814,4.812,4.812
USDDKK,20080515,115700,4.813,4.813,4.812,4.812
USDDKK,20080515,115800,4.812,4.812,4.812,4.812
USDDKK,20080515,115900,4.812,4.812,4.812,4.812
USDDKK,20080515,120000,4.812,4.813,4.812,4.813
USDDKK,20080515,120100,4.813,4.813,4.813,4.813
USDDKK,20080515,120200,4.814,4.814,4.813,4.813
USDDKK,20080515,120300,4.813,4.813,4.813,4.813
USDDKK,20080515,120400,4.813,4.813,4.813,4.813
USDDKK,20080515,120500,4.813,4.813,4.813,4.813
USDDKK,20080515,120600,4.813,4.813,4.813,4.813
USDDKK,20080515,120700,4.813,4.813,4.813,4.813
USDDKK,20080515,120800,4.814,4.815,4.814,4.815
USDDKK,20080515,120900,4.815,4.815,4.815,4.815
USDDKK,20080515,121000,4.815,4.815,4.815,4.815
USDDKK,20080515,121100,4.815,4.815,4.815,4.815
USDDKK,20080515,121200,4.814,4.814,4.814,4.814
USDDKK,20080515,121300,4.814,4.815,4.814,4.815
USDDKK,20080515,121400,4.814,4.815,4.814,4.814
USDDKK,20080515,121500,4.814,4.814,4.814,4.814
USDDKK,20080515,121600,4.815,4.815,4.815,4.815
USDDKK,20080515,121700,4.815,4.815,4.815,4.815
USDDKK,20080515,121800,4.814,4.814,4.814,4.814
USDDKK,20080515,121900,4.815,4.815,4.813,4.813
USDDKK,20080515,122000,4.812,4.812,4.812,4.812
USDDKK,20080515,122100,4.812,4.812,4.812,4.812
USDDKK,20080515,122200,4.812,4.812,4.812,4.812
USDDKK,20080515,122300,4.811,4.811,4.811,4.811
USDDKK,20080515,122400,4.811,4.811,4.811,4.811
USDDKK,20080515,122500,4.810,4.811,4.810,4.811
USDDKK,20080515,122600,4.810,4.811,4.810,4.811
USDDKK,20080515,122700,4.811,4.811,4.811,4.811
USDDKK,20080515,122800,4.810,4.810,4.809,4.809
USDDKK,20080515,122900,4.810,4.810,4.809,4.809
USDDKK,20080515,123000,4.809,4.809,4.809,4.809
USDDKK,20080515,123100,4.809,4.809,4.809,4.809
USDDKK,20080515,123200,4.809,4.809,4.807,4.807
USDDKK,20080515,123300,4.808,4.808,4.807,4.808
USDDKK,20080515,123400,4.808,4.808,4.808,4.808
USDDKK,20080515,123500,4.808,4.809,4.808,4.808
USDDKK,20080515,123600,4.809,4.809,4.809,4.809
USDDKK,20080515,123700,4.809,4.810,4.809,4.810
USDDKK,20080515,123800,4.809,4.810,4.809,4.810
USDDKK,20080515,123900,4.810,4.810,4.810,4.810
USDDKK,20080515,124000,4.810,4.810,4.810,4.810
USDDKK,20080515,124100,4.810,4.810,4.810,4.810
USDDKK,20080515,124200,4.810,4.810,4.810,4.810
USDDKK,20080515,124300,4.810,4.810,4.810,4.810
USDDKK,20080515,124400,4.810,4.810,4.810,4.810
USDDKK,20080515,124500,4.810,4.810,4.810,4.810
USDDKK,20080515,124600,4.810,4.810,4.810,4.810
USDDKK,20080515,124700,4.809,4.810,4.809,4.810
USDDKK,20080515,124800,4.809,4.810,4.809,4.810
USDDKK,20080515,124900,4.810,4.810,4.810,4.810
USDDKK,20080515,125000,4.810,4.811,4.810,4.811
USDDKK,20080515,125100,4.812,4.812,4.811,4.812
USDDKK,20080515,125200,4.812,4.812,4.811,4.811
USDDKK,20080515,125300,4.812,4.813,4.812,4.813
USDDKK,20080515,125400,4.812,4.813,4.811,4.811
USDDKK,20080515,125500,4.812,4.812,4.812,4.812
USDDKK,20080515,125600,4.813,4.813,4.812,4.812
USDDKK,20080515,125700,4.811,4.812,4.811,4.812
USDDKK,20080515,125800,4.811,4.811,4.810,4.811
USDDKK,20080515,125900,4.811,4.811,4.811,4.811
USDDKK,20080515,130000,4.812,4.812,4.809,4.809
USDDKK,20080515,130100,4.810,4.811,4.810,4.811
USDDKK,20080515,130200,4.810,4.810,4.810,4.810
USDDKK,20080515,130300,4.811,4.811,4.811,4.811
USDDKK,20080515,130400,4.810,4.810,4.810,4.810
USDDKK,20080515,130500,4.810,4.810,4.810,4.810
USDDKK,20080515,130600,4.810,4.810,4.810,4.810
USDDKK,20080515,130700,4.810,4.811,4.810,4.810
USDDKK,20080515,130900,4.810,4.811,4.810,4.810
USDDKK,20080515,131000,4.811,4.811,4.811,4.811
USDDKK,20080515,131100,4.811,4.811,4.810,4.811
USDDKK,20080515,131200,4.811,4.811,4.811,4.811
USDDKK,20080515,131300,4.810,4.811,4.810,4.811
USDDKK,20080515,131400,4.811,4.811,4.811,4.811
USDDKK,20080515,131500,4.811,4.811,4.811,4.811
USDDKK,20080515,131600,4.811,4.811,4.811,4.811
USDDKK,20080515,131700,4.811,4.811,4.811,4.811
USDDKK,20080515,131800,4.811,4.811,4.811,4.811
USDDKK,20080515,131900,4.811,4.811,4.811,4.811
USDDKK,20080515,132000,4.811,4.811,4.811,4.811
USDDKK,20080515,132100,4.810,4.811,4.810,4.811
USDDKK,20080515,132200,4.811,4.811,4.811,4.811
USDDKK,20080515,132300,4.811,4.811,4.811,4.811
USDDKK,20080515,132400,4.811,4.811,4.810,4.810
USDDKK,20080515,132500,4.811,4.811,4.810,4.810
USDDKK,20080515,132600,4.810,4.810,4.810,4.810
USDDKK,20080515,132700,4.811,4.811,4.810,4.811
USDDKK,20080515,132800,4.811,4.811,4.811,4.811
USDDKK,20080515,132900,4.811,4.811,4.811,4.811
USDDKK,20080515,133000,4.811,4.811,4.811,4.811
USDDKK,20080515,133100,4.811,4.812,4.811,4.811
USDDKK,20080515,133200,4.812,4.812,4.812,4.812
USDDKK,20080515,133300,4.812,4.815,4.812,4.815
USDDKK,20080515,133400,4.814,4.815,4.814,4.815
USDDKK,20080515,133500,4.816,4.818,4.816,4.818
USDDKK,20080515,133600,4.819,4.819,4.818,4.818
USDDKK,20080515,133700,4.817,4.818,4.817,4.817
USDDKK,20080515,133800,4.816,4.817,4.816,4.817
USDDKK,20080515,133900,4.816,4.816,4.815,4.815
USDDKK,20080515,134000,4.816,4.816,4.816,4.816
USDDKK,20080515,134100,4.816,4.817,4.816,4.817
USDDKK,20080515,134200,4.818,4.818,4.817,4.818
USDDKK,20080515,134300,4.817,4.817,4.817,4.817
USDDKK,20080515,134400,4.817,4.819,4.817,4.819
USDDKK,20080515,134500,4.818,4.819,4.818,4.818
USDDKK,20080515,134600,4.819,4.819,4.818,4.818
USDDKK,20080515,134700,4.818,4.818,4.818,4.818
USDDKK,20080515,134800,4.817,4.818,4.817,4.817
USDDKK,20080515,134900,4.818,4.818,4.817,4.817
USDDKK,20080515,135000,4.817,4.817,4.817,4.817
USDDKK,20080515,135100,4.816,4.817,4.816,4.817
USDDKK,20080515,135200,4.816,4.817,4.816,4.817
USDDKK,20080515,135300,4.816,4.816,4.816,4.816
USDDKK,20080515,135400,4.816,4.817,4.816,4.816
USDDKK,20080515,135500,4.816,4.816,4.816,4.816
USDDKK,20080515,135600,4.815,4.816,4.815,4.816
USDDKK,20080515,135700,4.816,4.816,4.816,4.816
USDDKK,20080515,135800,4.816,4.816,4.816,4.816
USDDKK,20080515,135900,4.816,4.816,4.816,4.816
USDDKK,20080515,140000,4.817,4.817,4.817,4.817
USDDKK,20080515,140100,4.817,4.817,4.816,4.816
USDDKK,20080515,140200,4.816,4.816,4.816,4.816
USDDKK,20080515,140300,4.817,4.818,4.817,4.817
USDDKK,20080515,140400,4.818,4.818,4.817,4.817
USDDKK,20080515,140500,4.817,4.817,4.817,4.817
USDDKK,20080515,140600,4.817,4.818,4.817,4.818
USDDKK,20080515,140700,4.817,4.818,4.817,4.818
USDDKK,20080515,140800,4.818,4.818,4.818,4.818
USDDKK,20080515,140900,4.817,4.817,4.817,4.817
USDDKK,20080515,141000,4.817,4.818,4.817,4.818
USDDKK,20080515,141100,4.819,4.820,4.818,4.820
USDDKK,20080515,141200,4.819,4.820,4.819,4.819
USDDKK,20080515,141300,4.819,4.819,4.819,4.819
USDDKK,20080515,141400,4.818,4.819,4.818,4.819
USDDKK,20080515,141500,4.818,4.819,4.818,4.818
USDDKK,20080515,141600,4.817,4.818,4.817,4.818
USDDKK,20080515,141700,4.818,4.818,4.818,4.818
USDDKK,20080515,141800,4.817,4.818,4.817,4.817
USDDKK,20080515,141900,4.818,4.818,4.818,4.818
USDDKK,20080515,142000,4.818,4.818,4.817,4.817
USDDKK,20080515,142100,4.818,4.818,4.817,4.817
USDDKK,20080515,142200,4.818,4.818,4.817,4.817
USDDKK,20080515,142300,4.818,4.818,4.817,4.818
USDDKK,20080515,142400,4.817,4.818,4.817,4.817
USDDKK,20080515,142500,4.817,4.817,4.817,4.817
USDDKK,20080515,142600,4.816,4.817,4.816,4.817
USDDKK,20080515,142700,4.816,4.816,4.816,4.816
USDDKK,20080515,142800,4.816,4.816,4.816,4.816
USDDKK,20080515,142900,4.815,4.816,4.815,4.816
USDDKK,20080515,143000,4.815,4.816,4.815,4.816
USDDKK,20080515,143100,4.815,4.815,4.813,4.813
USDDKK,20080515,143200,4.814,4.815,4.812,4.812
USDDKK,20080515,143300,4.813,4.815,4.813,4.815
USDDKK,20080515,143400,4.814,4.816,4.814,4.816
USDDKK,20080515,143500,4.815,4.816,4.815,4.816
USDDKK,20080515,143600,4.815,4.817,4.815,4.816
USDDKK,20080515,143700,4.817,4.817,4.816,4.816
USDDKK,20080515,143800,4.815,4.815,4.815,4.815
USDDKK,20080515,143900,4.816,4.816,4.814,4.814
USDDKK,20080515,144000,4.813,4.814,4.812,4.812
USDDKK,20080515,144100,4.811,4.811,4.810,4.811
USDDKK,20080515,144200,4.812,4.812,4.811,4.811
USDDKK,20080515,144300,4.812,4.813,4.812,4.812
USDDKK,20080515,144400,4.813,4.813,4.813,4.813
USDDKK,20080515,144500,4.813,4.813,4.811,4.812
USDDKK,20080515,144600,4.811,4.811,4.810,4.810
USDDKK,20080515,144700,4.811,4.811,4.809,4.809
USDDKK,20080515,144800,4.808,4.808,4.807,4.808
USDDKK,20080515,144900,4.809,4.809,4.808,4.809
USDDKK,20080515,145000,4.810,4.810,4.809,4.810
USDDKK,20080515,145100,4.811,4.811,4.810,4.811
USDDKK,20080515,145200,4.811,4.812,4.811,4.812
USDDKK,20080515,145300,4.812,4.812,4.812,4.812
USDDKK,20080515,145400,4.811,4.812,4.811,4.811
USDDKK,20080515,145500,4.810,4.812,4.810,4.812
USDDKK,20080515,145600,4.812,4.812,4.812,4.812
USDDKK,20080515,145700,4.811,4.813,4.811,4.813
USDDKK,20080515,145800,4.812,4.813,4.812,4.813
USDDKK,20080515,145900,4.813,4.814,4.813,4.813
USDDKK,20080515,150000,4.813,4.813,4.813,4.813
USDDKK,20080515,150100,4.814,4.816,4.812,4.813
USDDKK,20080515,150200,4.812,4.812,4.810,4.811
USDDKK,20080515,150300,4.810,4.811,4.810,4.810
USDDKK,20080515,150400,4.811,4.811,4.810,4.810
USDDKK,20080515,150500,4.809,4.809,4.808,4.808
USDDKK,20080515,150600,4.807,4.808,4.807,4.808
USDDKK,20080515,150700,4.809,4.810,4.809,4.810
USDDKK,20080515,150800,4.809,4.810,4.809,4.810
USDDKK,20080515,150900,4.811,4.811,4.810,4.811
USDDKK,20080515,151000,4.810,4.810,4.809,4.810
USDDKK,20080515,151100,4.809,4.810,4.809,4.810
USDDKK,20080515,151200,4.810,4.810,4.810,4.810
USDDKK,20080515,151300,4.811,4.811,4.810,4.810
USDDKK,20080515,151400,4.809,4.809,4.809,4.809
USDDKK,20080515,151500,4.810,4.810,4.809,4.809
USDDKK,20080515,151600,4.807,4.809,4.807,4.808
USDDKK,20080515,151700,4.809,4.809,4.806,4.806
USDDKK,20080515,151800,4.805,4.806,4.805,4.806
USDDKK,20080515,151900,4.807,4.807,4.806,4.806
USDDKK,20080515,152000,4.807,4.807,4.806,4.807
USDDKK,20080515,152100,4.806,4.806,4.804,4.805
USDDKK,20080515,152200,4.806,4.806,4.806,4.806
USDDKK,20080515,152300,4.806,4.807,4.806,4.807
USDDKK,20080515,152400,4.808,4.808,4.808,4.808
USDDKK,20080515,152500,4.809,4.809,4.808,4.808
USDDKK,20080515,152600,4.809,4.809,4.808,4.808
USDDKK,20080515,152700,4.807,4.808,4.807,4.808
USDDKK,20080515,152800,4.807,4.808,4.807,4.808
USDDKK,20080515,152900,4.808,4.808,4.808,4.808
USDDKK,20080515,153000,4.809,4.809,4.807,4.807
USDDKK,20080515,153100,4.808,4.808,4.807,4.807
USDDKK,20080515,153200,4.808,4.808,4.807,4.807
USDDKK,20080515,153300,4.806,4.807,4.806,4.807
USDDKK,20080515,153400,4.807,4.808,4.807,4.808
USDDKK,20080515,153500,4.809,4.809,4.808,4.809
USDDKK,20080515,153600,4.810,4.810,4.810,4.810
USDDKK,20080515,153700,4.811,4.811,4.810,4.810
USDDKK,20080515,153800,4.810,4.811,4.810,4.811
USDDKK,20080515,153900,4.811,4.811,4.811,4.811
USDDKK,20080515,154000,4.810,4.811,4.810,4.811
USDDKK,20080515,154100,4.811,4.811,4.810,4.811
USDDKK,20080515,154200,4.812,4.813,4.812,4.813
USDDKK,20080515,154300,4.812,4.812,4.812,4.812
USDDKK,20080515,154400,4.812,4.812,4.811,4.811
USDDKK,20080515,154500,4.812,4.812,4.812,4.812
USDDKK,20080515,154600,4.812,4.812,4.811,4.811
USDDKK,20080515,154700,4.811,4.811,4.810,4.811
USDDKK,20080515,154800,4.810,4.811,4.810,4.811
USDDKK,20080515,154900,4.811,4.811,4.811,4.811
USDDKK,20080515,155000,4.812,4.812,4.811,4.812
USDDKK,20080515,155100,4.812,4.812,4.812,4.812
USDDKK,20080515,155200,4.812,4.812,4.812,4.812
USDDKK,20080515,155300,4.811,4.812,4.811,4.812
USDDKK,20080515,155400,4.813,4.813,4.813,4.813
USDDKK,20080515,155500,4.813,4.813,4.813,4.813
USDDKK,20080515,155600,4.813,4.813,4.813,4.813
USDDKK,20080515,155700,4.813,4.814,4.813,4.814
USDDKK,20080515,155800,4.813,4.813,4.813,4.813
USDDKK,20080515,155900,4.813,4.813,4.812,4.812
USDDKK,20080515,160000,4.813,4.813,4.812,4.813
USDDKK,20080515,160100,4.814,4.816,4.814,4.815
USDDKK,20080515,160200,4.816,4.816,4.814,4.815
USDDKK,20080515,160300,4.814,4.815,4.814,4.815
USDDKK,20080515,160400,4.815,4.816,4.815,4.815
USDDKK,20080515,160500,4.816,4.817,4.815,4.816
USDDKK,20080515,160600,4.817,4.818,4.817,4.818
USDDKK,20080515,160700,4.817,4.818,4.817,4.818
USDDKK,20080515,160800,4.817,4.817,4.817,4.817
USDDKK,20080515,160900,4.817,4.818,4.816,4.818
USDDKK,20080515,161000,4.817,4.818,4.817,4.818
USDDKK,20080515,161100,4.817,4.818,4.817,4.818
USDDKK,20080515,161200,4.817,4.818,4.817,4.817
USDDKK,20080515,161300,4.816,4.817,4.816,4.816
USDDKK,20080515,161400,4.815,4.816,4.815,4.816
USDDKK,20080515,161500,4.816,4.816,4.816,4.816
USDDKK,20080515,161600,4.816,4.816,4.816,4.816
USDDKK,20080515,161700,4.817,4.817,4.816,4.816
USDDKK,20080515,161800,4.817,4.818,4.817,4.818
USDDKK,20080515,161900,4.817,4.819,4.817,4.819
USDDKK,20080515,162000,4.818,4.819,4.818,4.818
USDDKK,20080515,162100,4.818,4.818,4.818,4.818
USDDKK,20080515,162200,4.818,4.819,4.818,4.819
USDDKK,20080515,162300,4.820,4.820,4.819,4.820
USDDKK,20080515,162400,4.820,4.820,4.819,4.819
USDDKK,20080515,162500,4.820,4.820,4.819,4.819
USDDKK,20080515,162600,4.820,4.822,4.820,4.822
USDDKK,20080515,162700,4.821,4.822,4.820,4.820
USDDKK,20080515,162800,4.821,4.821,4.821,4.821
USDDKK,20080515,162900,4.820,4.820,4.820,4.820
USDDKK,20080515,163000,4.820,4.820,4.819,4.820
USDDKK,20080515,163100,4.821,4.821,4.821,4.821
USDDKK,20080515,163200,4.820,4.821,4.820,4.820
USDDKK,20080515,163300,4.820,4.820,4.819,4.819
USDDKK,20080515,163400,4.818,4.819,4.818,4.819
USDDKK,20080515,163500,4.818,4.819,4.818,4.819
USDDKK,20080515,163600,4.819,4.819,4.818,4.818
USDDKK,20080515,163700,4.818,4.818,4.818,4.818
USDDKK,20080515,163800,4.817,4.817,4.817,4.817
USDDKK,20080515,163900,4.818,4.818,4.818,4.818
USDDKK,20080515,164000,4.818,4.818,4.818,4.818
USDDKK,20080515,164100,4.818,4.818,4.817,4.817
USDDKK,20080515,164200,4.818,4.819,4.817,4.818
USDDKK,20080515,164300,4.818,4.818,4.818,4.818
USDDKK,20080515,164400,4.817,4.817,4.817,4.817
USDDKK,20080515,164500,4.817,4.817,4.817,4.817
USDDKK,20080515,164600,4.816,4.816,4.816,4.816
USDDKK,20080515,164700,4.816,4.816,4.816,4.816
USDDKK,20080515,164800,4.817,4.817,4.815,4.816
USDDKK,20080515,164900,4.815,4.816,4.815,4.815
USDDKK,20080515,165000,4.816,4.816,4.816,4.816
USDDKK,20080515,165100,4.817,4.817,4.815,4.815
USDDKK,20080515,165200,4.816,4.816,4.815,4.815
USDDKK,20080515,165300,4.816,4.816,4.816,4.816
USDDKK,20080515,165400,4.816,4.816,4.815,4.816
USDDKK,20080515,165500,4.817,4.817,4.816,4.817
USDDKK,20080515,165600,4.817,4.817,4.817,4.817
USDDKK,20080515,165700,4.816,4.816,4.816,4.816
USDDKK,20080515,165800,4.816,4.816,4.816,4.816
USDDKK,20080515,165900,4.816,4.816,4.816,4.816
USDDKK,20080515,170000,4.816,4.817,4.816,4.817
USDDKK,20080515,170100,4.817,4.817,4.817,4.817
USDDKK,20080515,170200,4.817,4.817,4.817,4.817
USDDKK,20080515,170300,4.817,4.819,4.817,4.818
USDDKK,20080515,170400,4.817,4.817,4.817,4.817
USDDKK,20080515,170500,4.818,4.818,4.817,4.818
USDDKK,20080515,170600,4.817,4.818,4.817,4.817
USDDKK,20080515,170700,4.818,4.818,4.817,4.817
USDDKK,20080515,170800,4.817,4.817,4.816,4.816
USDDKK,20080515,170900,4.816,4.816,4.816,4.816
USDDKK,20080515,171000,4.815,4.815,4.815,4.815
USDDKK,20080515,171100,4.815,4.815,4.814,4.814
USDDKK,20080515,171200,4.814,4.814,4.814,4.814
USDDKK,20080515,171300,4.813,4.814,4.813,4.814
USDDKK,20080515,171400,4.815,4.815,4.815,4.815
USDDKK,20080515,171500,4.814,4.815,4.814,4.815
USDDKK,20080515,171600,4.815,4.816,4.815,4.816
USDDKK,20080515,171700,4.817,4.817,4.816,4.816
USDDKK,20080515,171800,4.816,4.816,4.815,4.815
USDDKK,20080515,171900,4.814,4.814,4.814,4.814
USDDKK,20080515,172000,4.814,4.814,4.814,4.814
USDDKK,20080515,172100,4.814,4.814,4.814,4.814
USDDKK,20080515,172200,4.815,4.815,4.814,4.815
USDDKK,20080515,172300,4.814,4.815,4.814,4.814
USDDKK,20080515,172400,4.813,4.813,4.813,4.813
USDDKK,20080515,172500,4.813,4.814,4.813,4.814
USDDKK,20080515,172600,4.814,4.814,4.814,4.814
USDDKK,20080515,172700,4.814,4.815,4.814,4.815
USDDKK,20080515,172800,4.814,4.814,4.813,4.814
USDDKK,20080515,172900,4.815,4.815,4.814,4.815
USDDKK,20080515,173000,4.815,4.815,4.815,4.815
USDDKK,20080515,173100,4.816,4.817,4.815,4.817
USDDKK,20080515,173200,4.816,4.816,4.816,4.816
USDDKK,20080515,173300,4.816,4.817,4.816,4.816
USDDKK,20080515,173400,4.817,4.817,4.816,4.816
USDDKK,20080515,173500,4.816,4.816,4.815,4.815
USDDKK,20080515,173600,4.815,4.815,4.815,4.815
USDDKK,20080515,173700,4.816,4.816,4.815,4.815
USDDKK,20080515,173800,4.815,4.815,4.815,4.815
USDDKK,20080515,173900,4.815,4.815,4.813,4.813
USDDKK,20080515,174000,4.814,4.815,4.814,4.814
USDDKK,20080515,174100,4.814,4.814,4.814,4.814
USDDKK,20080515,174200,4.813,4.813,4.813,4.813
USDDKK,20080515,174300,4.813,4.813,4.813,4.813
USDDKK,20080515,174400,4.812,4.813,4.812,4.813
USDDKK,20080515,174500,4.812,4.812,4.812,4.812
USDDKK,20080515,174600,4.812,4.812,4.812,4.812
USDDKK,20080515,174700,4.811,4.812,4.811,4.812
USDDKK,20080515,174800,4.811,4.812,4.811,4.812
USDDKK,20080515,174900,4.812,4.812,4.811,4.812
USDDKK,20080515,175000,4.811,4.811,4.810,4.810
USDDKK,20080515,175100,4.809,4.809,4.808,4.808
USDDKK,20080515,175200,4.809,4.810,4.808,4.809
USDDKK,20080515,175300,4.810,4.812,4.810,4.811
USDDKK,20080515,175400,4.812,4.812,4.812,4.812
USDDKK,20080515,175500,4.812,4.812,4.811,4.812
USDDKK,20080515,175600,4.813,4.813,4.812,4.812
USDDKK,20080515,175700,4.813,4.813,4.812,4.812
USDDKK,20080515,175800,4.813,4.813,4.812,4.813
USDDKK,20080515,175900,4.812,4.813,4.812,4.812
USDDKK,20080515,180000,4.813,4.813,4.812,4.812
USDDKK,20080515,180100,4.813,4.813,4.813,4.813
USDDKK,20080515,180200,4.813,4.814,4.813,4.814
USDDKK,20080515,180300,4.814,4.814,4.814,4.814
USDDKK,20080515,180400,4.814,4.814,4.814,4.814
USDDKK,20080515,180500,4.814,4.815,4.814,4.815
USDDKK,20080515,180600,4.814,4.815,4.814,4.815
USDDKK,20080515,180700,4.815,4.815,4.815,4.815
USDDKK,20080515,180800,4.815,4.815,4.814,4.814
USDDKK,20080515,180900,4.813,4.814,4.813,4.814
USDDKK,20080515,181000,4.814,4.814,4.813,4.814
USDDKK,20080515,181100,4.814,4.814,4.814,4.814
USDDKK,20080515,181200,4.815,4.816,4.815,4.816
USDDKK,20080515,181300,4.815,4.816,4.815,4.816
USDDKK,20080515,181400,4.816,4.817,4.816,4.817
USDDKK,20080515,181500,4.816,4.817,4.816,4.817
USDDKK,20080515,181600,4.816,4.816,4.816,4.816
USDDKK,20080515,181700,4.816,4.817,4.816,4.817
USDDKK,20080515,181800,4.816,4.817,4.816,4.816
USDDKK,20080515,181900,4.817,4.817,4.816,4.816
USDDKK,20080515,182000,4.816,4.816,4.814,4.814
USDDKK,20080515,182100,4.815,4.816,4.815,4.816
USDDKK,20080515,182200,4.817,4.817,4.816,4.816
USDDKK,20080515,182300,4.816,4.816,4.816,4.816
USDDKK,20080515,182400,4.815,4.815,4.814,4.814
USDDKK,20080515,182500,4.815,4.815,4.815,4.815
USDDKK,20080515,182600,4.815,4.815,4.815,4.815
USDDKK,20080515,182700,4.816,4.817,4.816,4.817
USDDKK,20080515,182800,4.817,4.817,4.817,4.817
USDDKK,20080515,182900,4.818,4.818,4.818,4.818
USDDKK,20080515,183000,4.819,4.820,4.819,4.820
USDDKK,20080515,183100,4.821,4.821,4.820,4.820
USDDKK,20080515,183300,4.820,4.820,4.819,4.819
USDDKK,20080515,183400,4.819,4.819,4.819,4.819
USDDKK,20080515,183500,4.818,4.821,4.818,4.820
USDDKK,20080515,183600,4.821,4.822,4.821,4.822
USDDKK,20080515,183700,4.821,4.823,4.821,4.823
USDDKK,20080515,183800,4.824,4.826,4.824,4.826
USDDKK,20080515,183900,4.827,4.829,4.827,4.828
USDDKK,20080515,184000,4.829,4.831,4.829,4.830
USDDKK,20080515,184100,4.831,4.833,4.830,4.832
USDDKK,20080515,184200,4.833,4.833,4.830,4.830
USDDKK,20080515,184300,4.829,4.830,4.829,4.830
USDDKK,20080515,184400,4.829,4.829,4.828,4.829
USDDKK,20080515,184500,4.829,4.829,4.828,4.828
USDDKK,20080515,184600,4.829,4.830,4.829,4.829
USDDKK,20080515,184700,4.830,4.830,4.829,4.829
USDDKK,20080515,184800,4.829,4.829,4.828,4.828
USDDKK,20080515,184900,4.827,4.827,4.827,4.827
USDDKK,20080515,185000,4.827,4.829,4.827,4.829
USDDKK,20080515,185100,4.828,4.829,4.828,4.829
USDDKK,20080515,185200,4.828,4.828,4.827,4.827
USDDKK,20080515,185300,4.828,4.828,4.827,4.827
USDDKK,20080515,185400,4.827,4.828,4.827,4.828
USDDKK,20080515,185500,4.827,4.828,4.827,4.827
USDDKK,20080515,185600,4.828,4.828,4.827,4.827
USDDKK,20080515,185700,4.827,4.827,4.827,4.827
USDDKK,20080515,185800,4.827,4.828,4.827,4.828
USDDKK,20080515,185900,4.829,4.829,4.829,4.829
USDDKK,20080515,190000,4.830,4.831,4.829,4.830
USDDKK,20080515,190100,4.829,4.831,4.829,4.830
USDDKK,20080515,190200,4.829,4.829,4.829,4.829
USDDKK,20080515,190300,4.829,4.831,4.829,4.831
USDDKK,20080515,190400,4.831,4.831,4.831,4.831
USDDKK,20080515,190500,4.830,4.831,4.830,4.831
USDDKK,20080515,190600,4.831,4.833,4.831,4.833
USDDKK,20080515,190700,4.832,4.835,4.832,4.834
USDDKK,20080515,190800,4.833,4.834,4.833,4.834
USDDKK,20080515,190900,4.833,4.833,4.831,4.831
USDDKK,20080515,191000,4.832,4.832,4.831,4.831
USDDKK,20080515,191100,4.832,4.832,4.831,4.832
USDDKK,20080515,191200,4.831,4.832,4.831,4.832
USDDKK,20080515,191300,4.831,4.832,4.831,4.831
USDDKK,20080515,191400,4.832,4.832,4.831,4.832
USDDKK,20080515,191500,4.831,4.833,4.831,4.833
USDDKK,20080515,191600,4.832,4.833,4.832,4.833
USDDKK,20080515,191700,4.832,4.832,4.831,4.832
USDDKK,20080515,191800,4.832,4.832,4.832,4.832
USDDKK,20080515,191900,4.833,4.833,4.833,4.833
USDDKK,20080515,192000,4.832,4.833,4.832,4.833
USDDKK,20080515,192100,4.832,4.832,4.832,4.832
USDDKK,20080515,192200,4.832,4.832,4.832,4.832
USDDKK,20080515,192300,4.832,4.832,4.832,4.832
USDDKK,20080515,192400,4.832,4.832,4.832,4.832
USDDKK,20080515,192500,4.832,4.832,4.832,4.832
USDDKK,20080515,192600,4.832,4.832,4.832,4.832
USDDKK,20080515,192700,4.832,4.832,4.831,4.831
USDDKK,20080515,192800,4.831,4.832,4.831,4.832
USDDKK,20080515,192900,4.831,4.831,4.831,4.831
USDDKK,20080515,193000,4.831,4.831,4.830,4.830
USDDKK,20080515,193100,4.830,4.831,4.830,4.831
USDDKK,20080515,193200,4.830,4.831,4.830,4.830
USDDKK,20080515,193300,4.831,4.831,4.830,4.831
USDDKK,20080515,193400,4.830,4.831,4.830,4.831
USDDKK,20080515,193500,4.831,4.831,4.831,4.831
USDDKK,20080515,193600,4.831,4.831,4.831,4.831
USDDKK,20080515,193700,4.830,4.831,4.830,4.830
USDDKK,20080515,193800,4.829,4.829,4.829,4.829
USDDKK,20080515,193900,4.829,4.830,4.829,4.830
USDDKK,20080515,194000,4.829,4.829,4.829,4.829
USDDKK,20080515,194100,4.829,4.829,4.829,4.829
USDDKK,20080515,194200,4.829,4.829,4.829,4.829
USDDKK,20080515,194300,4.829,4.829,4.829,4.829
USDDKK,20080515,194400,4.829,4.829,4.829,4.829
USDDKK,20080515,194500,4.830,4.831,4.830,4.831
USDDKK,20080515,194600,4.831,4.831,4.831,4.831
USDDKK,20080515,194700,4.832,4.832,4.832,4.832
USDDKK,20080515,194800,4.832,4.832,4.832,4.832
USDDKK,20080515,194900,4.832,4.832,4.832,4.832
USDDKK,20080515,195000,4.832,4.832,4.832,4.832
USDDKK,20080515,195100,4.831,4.832,4.830,4.830
USDDKK,20080515,195200,4.831,4.831,4.830,4.830
USDDKK,20080515,195300,4.831,4.831,4.830,4.831
USDDKK,20080515,195400,4.830,4.830,4.828,4.828
USDDKK,20080515,195500,4.829,4.829,4.828,4.828
USDDKK,20080515,195600,4.827,4.829,4.827,4.829
USDDKK,20080515,195700,4.829,4.830,4.829,4.830
USDDKK,20080515,195800,4.830,4.830,4.830,4.830
USDDKK,20080515,195900,4.830,4.830,4.829,4.829
USDDKK,20080515,200000,4.830,4.830,4.830,4.830
USDDKK,20080515,200100,4.830,4.830,4.829,4.829
USDDKK,20080515,200200,4.829,4.829,4.829,4.829
USDDKK,20080515,200300,4.828,4.828,4.828,4.828
USDDKK,20080515,200400,4.828,4.828,4.828,4.828
USDDKK,20080515,200500,4.828,4.828,4.828,4.828
USDDKK,20080515,200600,4.828,4.828,4.828,4.828
USDDKK,20080515,200700,4.828,4.829,4.828,4.829
USDDKK,20080515,200800,4.828,4.829,4.828,4.829
USDDKK,20080515,200900,4.830,4.830,4.829,4.829
USDDKK,20080515,201000,4.829,4.829,4.829,4.829
USDDKK,20080515,201100,4.829,4.829,4.828,4.828
USDDKK,20080515,201200,4.828,4.828,4.828,4.828
USDDKK,20080515,201300,4.827,4.828,4.827,4.828
USDDKK,20080515,201400,4.828,4.828,4.828,4.828
USDDKK,20080515,201500,4.828,4.828,4.828,4.828
USDDKK,20080515,201600,4.828,4.828,4.827,4.827
USDDKK,20080515,201700,4.828,4.828,4.828,4.828
USDDKK,20080515,201800,4.828,4.830,4.828,4.830
USDDKK,20080515,201900,4.829,4.829,4.828,4.828
USDDKK,20080515,202000,4.829,4.829,4.828,4.828
USDDKK,20080515,202100,4.828,4.828,4.828,4.828
USDDKK,20080515,202200,4.828,4.828,4.828,4.828
USDDKK,20080515,202300,4.828,4.828,4.828,4.828
USDDKK,20080515,202400,4.827,4.828,4.827,4.828
USDDKK,20080515,202500,4.828,4.828,4.828,4.828
USDDKK,20080515,202600,4.828,4.828,4.828,4.828
USDDKK,20080515,202700,4.827,4.827,4.827,4.827
USDDKK,20080515,202800,4.827,4.827,4.826,4.827
USDDKK,20080515,202900,4.826,4.826,4.824,4.826
USDDKK,20080515,203000,4.826,4.826,4.826,4.826
USDDKK,20080515,203100,4.826,4.826,4.826,4.826
USDDKK,20080515,203200,4.825,4.826,4.825,4.825
USDDKK,20080515,203300,4.825,4.825,4.825,4.825
USDDKK,20080515,203400,4.826,4.826,4.826,4.826
USDDKK,20080515,203500,4.826,4.826,4.826,4.826
USDDKK,20080515,203600,4.826,4.826,4.826,4.826
USDDKK,20080515,203700,4.826,4.827,4.826,4.827
USDDKK,20080515,203800,4.826,4.826,4.826,4.826
USDDKK,20080515,203900,4.826,4.826,4.826,4.826
USDDKK,20080515,204000,4.827,4.827,4.826,4.827
USDDKK,20080515,204100,4.827,4.827,4.827,4.827
USDDKK,20080515,204200,4.827,4.827,4.827,4.827
USDDKK,20080515,204300,4.827,4.827,4.827,4.827
USDDKK,20080515,204400,4.826,4.826,4.826,4.826
USDDKK,20080515,204500,4.826,4.826,4.826,4.826
USDDKK,20080515,204600,4.826,4.826,4.826,4.826
USDDKK,20080515,204700,4.826,4.826,4.825,4.825
USDDKK,20080515,204800,4.825,4.825,4.825,4.825
USDDKK,20080515,204900,4.825,4.825,4.825,4.825
USDDKK,20080515,205000,4.824,4.825,4.824,4.825
USDDKK,20080515,205100,4.824,4.825,4.824,4.825
USDDKK,20080515,205200,4.824,4.825,4.824,4.825
USDDKK,20080515,205300,4.826,4.826,4.825,4.825
USDDKK,20080515,205400,4.825,4.825,4.825,4.825
USDDKK,20080515,205500,4.825,4.825,4.825,4.825
USDDKK,20080515,205600,4.825,4.825,4.825,4.825
USDDKK,20080515,205700,4.825,4.826,4.825,4.826
USDDKK,20080515,205800,4.825,4.825,4.825,4.825
USDDKK,20080515,205900,4.825,4.825,4.825,4.825
USDDKK,20080515,210000,4.825,4.825,4.824,4.824
USDDKK,20080515,210100,4.825,4.825,4.824,4.824
USDDKK,20080515,210200,4.825,4.825,4.825,4.825
USDDKK,20080515,210300,4.825,4.825,4.825,4.825
USDDKK,20080515,210400,4.825,4.826,4.825,4.825
USDDKK,20080515,210500,4.826,4.826,4.826,4.826
USDDKK,20080515,210600,4.825,4.826,4.825,4.826
USDDKK,20080515,210700,4.826,4.826,4.826,4.826
USDDKK,20080515,210800,4.825,4.825,4.825,4.825
USDDKK,20080515,210900,4.825,4.825,4.825,4.825
USDDKK,20080515,211000,4.825,4.825,4.825,4.825
USDDKK,20080515,211100,4.825,4.825,4.824,4.824
USDDKK,20080515,211200,4.823,4.823,4.823,4.823
USDDKK,20080515,211300,4.822,4.823,4.822,4.823
USDDKK,20080515,211400,4.823,4.823,4.823,4.823
USDDKK,20080515,211500,4.824,4.824,4.824,4.824
USDDKK,20080515,211600,4.824,4.824,4.824,4.824
USDDKK,20080515,211700,4.824,4.824,4.824,4.824
USDDKK,20080515,211800,4.824,4.824,4.823,4.823
USDDKK,20080515,211900,4.824,4.824,4.824,4.824
USDDKK,20080515,212000,4.824,4.824,4.824,4.824
USDDKK,20080515,212100,4.824,4.824,4.824,4.824
USDDKK,20080515,212200,4.824,4.824,4.823,4.823
USDDKK,20080515,212300,4.824,4.824,4.823,4.823
USDDKK,20080515,212400,4.823,4.823,4.823,4.823
USDDKK,20080515,212500,4.823,4.823,4.823,4.823
USDDKK,20080515,212600,4.823,4.823,4.823,4.823
USDDKK,20080515,212700,4.823,4.823,4.823,4.823
USDDKK,20080515,212900,4.823,4.823,4.821,4.821
USDDKK,20080515,213000,4.822,4.822,4.821,4.821
USDDKK,20080515,213100,4.821,4.821,4.821,4.821
USDDKK,20080515,213200,4.821,4.821,4.821,4.821
USDDKK,20080515,213300,4.821,4.821,4.821,4.821
USDDKK,20080515,213400,4.821,4.821,4.821,4.821
USDDKK,20080515,213500,4.821,4.822,4.821,4.822
USDDKK,20080515,213600,4.822,4.822,4.822,4.822
USDDKK,20080515,213700,4.823,4.823,4.823,4.823
USDDKK,20080515,213800,4.823,4.823,4.823,4.823
USDDKK,20080515,213900,4.823,4.823,4.823,4.823
USDDKK,20080515,214000,4.823,4.823,4.823,4.823
USDDKK,20080515,214100,4.822,4.822,4.822,4.822
USDDKK,20080515,214200,4.822,4.823,4.822,4.823
USDDKK,20080515,214300,4.823,4.823,4.823,4.823
USDDKK,20080515,214400,4.823,4.823,4.823,4.823
USDDKK,20080515,214500,4.823,4.823,4.822,4.822
USDDKK,20080515,214600,4.822,4.822,4.822,4.822
USDDKK,20080515,214700,4.822,4.822,4.822,4.822
USDDKK,20080515,214800,4.822,4.822,4.822,4.822
USDDKK,20080515,214900,4.822,4.822,4.822,4.822
USDDKK,20080515,215000,4.822,4.822,4.822,4.822
USDDKK,20080515,215100,4.822,4.822,4.822,4.822
USDDKK,20080515,215200,4.822,4.822,4.822,4.822
USDDKK,20080515,215300,4.822,4.822,4.822,4.822
USDDKK,20080515,215400,4.823,4.823,4.822,4.822
USDDKK,20080515,215500,4.822,4.822,4.822,4.822
USDDKK,20080515,215600,4.822,4.822,4.822,4.822
USDDKK,20080515,215700,4.822,4.822,4.822,4.822
USDDKK,20080515,215800,4.822,4.822,4.822,4.822
USDDKK,20080515,215900,4.822,4.822,4.822,4.822
USDDKK,20080515,220000,4.822,4.822,4.822,4.822
USDDKK,20080515,220100,4.821,4.821,4.821,4.821
USDDKK,20080515,220200,4.822,4.822,4.822,4.822
USDDKK,20080515,220300,4.822,4.822,4.822,4.822
USDDKK,20080515,220400,4.822,4.822,4.822,4.822
USDDKK,20080515,220500,4.822,4.822,4.822,4.822
USDDKK,20080515,220600,4.822,4.822,4.822,4.822
USDDKK,20080515,220700,4.822,4.822,4.822,4.822
USDDKK,20080515,220800,4.822,4.822,4.822,4.822
USDDKK,20080515,220900,4.822,4.822,4.822,4.822
USDDKK,20080515,221000,4.822,4.822,4.822,4.822
USDDKK,20080515,221100,4.822,4.822,4.822,4.822
USDDKK,20080515,221200,4.822,4.822,4.822,4.822
USDDKK,20080515,221300,4.823,4.823,4.823,4.823
USDDKK,20080515,221400,4.823,4.823,4.823,4.823
USDDKK,20080515,221500,4.823,4.823,4.823,4.823
USDDKK,20080515,221600,4.823,4.823,4.823,4.823
USDDKK,20080515,221700,4.823,4.823,4.823,4.823
USDDKK,20080515,221800,4.823,4.823,4.823,4.823
USDDKK,20080515,221900,4.823,4.823,4.823,4.823
USDDKK,20080515,222000,4.823,4.823,4.823,4.823
USDDKK,20080515,222100,4.823,4.823,4.823,4.823
USDDKK,20080515,222200,4.823,4.823,4.823,4.823
USDDKK,20080515,222300,4.823,4.823,4.823,4.823
USDDKK,20080515,222400,4.823,4.823,4.823,4.823
USDDKK,20080515,222500,4.823,4.823,4.823,4.823
USDDKK,20080515,222600,4.823,4.823,4.823,4.823
USDDKK,20080515,222700,4.823,4.824,4.823,4.824
USDDKK,20080515,222800,4.824,4.824,4.824,4.824
USDDKK,20080515,222900,4.824,4.824,4.824,4.824
USDDKK,20080515,223000,4.824,4.824,4.824,4.824
USDDKK,20080515,223100,4.824,4.825,4.824,4.825
USDDKK,20080515,223200,4.825,4.825,4.825,4.825
USDDKK,20080515,223300,4.825,4.825,4.825,4.825
USDDKK,20080515,223400,4.825,4.825,4.825,4.825
USDDKK,20080515,223500,4.824,4.824,4.824,4.824
USDDKK,20080515,223600,4.824,4.824,4.824,4.824
USDDKK,20080515,223700,4.824,4.824,4.824,4.824
USDDKK,20080515,223800,4.824,4.824,4.824,4.824
USDDKK,20080515,223900,4.825,4.825,4.825,4.825
USDDKK,20080515,224000,4.825,4.826,4.825,4.826
USDDKK,20080515,224100,4.826,4.826,4.825,4.825
USDDKK,20080515,224200,4.826,4.826,4.826,4.826
USDDKK,20080515,224300,4.826,4.826,4.826,4.826
USDDKK,20080515,224400,4.826,4.826,4.826,4.826
USDDKK,20080515,224500,4.826,4.826,4.826,4.826
USDDKK,20080515,224600,4.825,4.826,4.825,4.826
USDDKK,20080515,224700,4.826,4.826,4.826,4.826
USDDKK,20080515,224800,4.826,4.826,4.825,4.826
USDDKK,20080515,224900,4.826,4.826,4.826,4.826
USDDKK,20080515,225000,4.826,4.826,4.826,4.826
USDDKK,20080515,225100,4.826,4.826,4.826,4.826
USDDKK,20080515,225200,4.826,4.826,4.826,4.826
USDDKK,20080515,225300,4.826,4.826,4.826,4.826
USDDKK,20080515,225400,4.826,4.826,4.826,4.826
USDDKK,20080515,225500,4.827,4.827,4.826,4.826
USDDKK,20080515,225600,4.826,4.827,4.826,4.827
USDDKK,20080515,225700,4.826,4.826,4.826,4.826
USDDKK,20080515,225800,4.827,4.827,4.826,4.826
USDDKK,20080515,225900,4.826,4.826,4.826,4.826
USDDKK,20080515,230000,4.826,4.826,4.826,4.826
USDDKK,20080515,230100,4.826,4.826,4.826,4.826
USDDKK,20080515,230200,4.826,4.826,4.826,4.826
USDDKK,20080515,230300,4.827,4.827,4.826,4.827
USDDKK,20080515,230400,4.827,4.827,4.827,4.827
USDDKK,20080515,230500,4.827,4.827,4.827,4.827
USDDKK,20080515,230600,4.827,4.827,4.827,4.827
USDDKK,20080515,230700,4.826,4.827,4.826,4.826
USDDKK,20080515,230800,4.826,4.826,4.826,4.826
USDDKK,20080515,230900,4.825,4.826,4.825,4.825
USDDKK,20080515,231000,4.826,4.826,4.826,4.826
USDDKK,20080515,231100,4.826,4.826,4.826,4.826
USDDKK,20080515,231200,4.826,4.826,4.826,4.826
USDDKK,20080515,231300,4.826,4.826,4.826,4.826
USDDKK,20080515,231400,4.826,4.826,4.826,4.826
USDDKK,20080515,231500,4.827,4.827,4.827,4.827
USDDKK,20080515,231600,4.827,4.827,4.827,4.827
USDDKK,20080515,231700,4.827,4.827,4.827,4.827
USDDKK,20080515,231800,4.827,4.827,4.827,4.827
USDDKK,20080515,231900,4.827,4.827,4.827,4.827
USDDKK,20080515,232000,4.827,4.827,4.827,4.827
USDDKK,20080515,232100,4.827,4.827,4.827,4.827
USDDKK,20080515,232200,4.827,4.827,4.827,4.827
USDDKK,20080515,232300,4.827,4.828,4.827,4.828
USDDKK,20080515,232400,4.828,4.828,4.828,4.828
USDDKK,20080515,232500,4.828,4.829,4.828,4.829
USDDKK,20080515,232600,4.829,4.829,4.829,4.829
USDDKK,20080515,232700,4.829,4.829,4.829,4.829
USDDKK,20080515,232800,4.829,4.829,4.829,4.829
USDDKK,20080515,232900,4.828,4.828,4.828,4.828
USDDKK,20080515,233000,4.828,4.828,4.828,4.828
USDDKK,20080515,233100,4.828,4.829,4.828,4.829
USDDKK,20080515,233200,4.828,4.828,4.828,4.828
USDDKK,20080515,233300,4.828,4.828,4.828,4.828
USDDKK,20080515,233400,4.828,4.828,4.828,4.828
USDDKK,20080515,233500,4.828,4.828,4.828,4.828
USDDKK,20080515,233600,4.828,4.828,4.828,4.828
USDDKK,20080515,233700,4.828,4.828,4.828,4.828
USDDKK,20080515,233800,4.828,4.828,4.828,4.828
USDDKK,20080515,233900,4.828,4.828,4.828,4.828
USDDKK,20080515,234000,4.828,4.828,4.828,4.828
USDDKK,20080515,234100,4.828,4.828,4.828,4.828
USDDKK,20080515,234200,4.828,4.828,4.828,4.828
USDDKK,20080515,234300,4.828,4.828,4.828,4.828
USDDKK,20080515,234400,4.828,4.828,4.828,4.828
USDDKK,20080515,234500,4.828,4.828,4.828,4.828
USDDKK,20080515,234600,4.828,4.828,4.828,4.828
USDDKK,20080515,234700,4.828,4.828,4.828,4.828
USDDKK,20080515,234800,4.828,4.828,4.828,4.828
USDDKK,20080515,234900,4.828,4.828,4.828,4.828
USDDKK,20080515,235000,4.828,4.828,4.828,4.828
USDDKK,20080515,235100,4.828,4.828,4.828,4.828
USDDKK,20080515,235200,4.828,4.828,4.828,4.828
USDDKK,20080515,235300,4.828,4.828,4.828,4.828
USDDKK,20080515,235400,4.828,4.828,4.828,4.828
USDDKK,20080515,235500,4.828,4.828,4.828,4.828
USDDKK,20080515,235600,4.827,4.827,4.827,4.827
USDDKK,20080515,235700,4.827,4.827,4.827,4.827
USDDKK,20080515,235800,4.827,4.827,4.827,4.827
USDDKK,20080515,235900,4.827,4.827,4.827,4.827
USDDKK,20080516,000000,4.827,4.828,4.827,4.828
EURRUB,20080515,000300,36.90,36.90,36.90,36.90
EURRUB,20080515,000800,36.90,36.90,36.90,36.90
EURRUB,20080515,001300,36.89,36.89,36.89,36.89
EURRUB,20080515,001800,36.89,36.89,36.89,36.89
EURRUB,20080515,001900,36.90,36.90,36.90,36.90
EURRUB,20080515,002400,36.90,36.90,36.90,36.90
EURRUB,20080515,002900,36.90,36.90,36.90,36.90
EURRUB,20080515,003000,36.89,36.90,36.89,36.90
EURRUB,20080515,003100,36.89,36.90,36.89,36.90
EURRUB,20080515,003400,36.89,36.89,36.89,36.89
EURRUB,20080515,003500,36.90,36.90,36.90,36.90
EURRUB,20080515,003700,36.89,36.89,36.89,36.89
EURRUB,20080515,003800,36.90,36.90,36.90,36.90
EURRUB,20080515,004300,36.90,36.90,36.90,36.90
EURRUB,20080515,004700,36.89,36.90,36.89,36.90
EURRUB,20080515,004800,36.89,36.89,36.89,36.89
EURRUB,20080515,005300,36.89,36.89,36.88,36.88
EURRUB,20080515,005400,36.89,36.89,36.89,36.89
EURRUB,20080515,005600,36.88,36.89,36.88,36.89
EURRUB,20080515,010100,36.89,36.89,36.89,36.89
EURRUB,20080515,010300,36.88,36.88,36.88,36.88
EURRUB,20080515,010800,36.88,36.88,36.88,36.88
EURRUB,20080515,011300,36.88,36.88,36.88,36.88
EURRUB,20080515,011500,36.89,36.89,36.89,36.89
EURRUB,20080515,011600,36.88,36.88,36.88,36.88
EURRUB,20080515,011700,36.89,36.89,36.89,36.89
EURRUB,20080515,011800,36.88,36.88,36.88,36.88
EURRUB,20080515,012200,36.89,36.89,36.88,36.88
EURRUB,20080515,012300,36.89,36.89,36.88,36.88
EURRUB,20080515,012800,36.88,36.88,36.88,36.88
EURRUB,20080515,013300,36.88,36.88,36.88,36.88
EURRUB,20080515,013400,36.87,36.87,36.87,36.87
EURRUB,20080515,013500,36.86,36.87,36.86,36.87
EURRUB,20080515,013900,36.88,36.88,36.88,36.88
EURRUB,20080515,014400,36.88,36.88,36.88,36.88
EURRUB,20080515,014600,36.89,36.89,36.89,36.89
EURRUB,20080515,015100,36.89,36.89,36.89,36.89
EURRUB,20080515,015300,36.90,36.90,36.90,36.90
EURRUB,20080515,015400,36.89,36.89,36.89,36.89
EURRUB,20080515,015600,36.90,36.90,36.90,36.90
EURRUB,20080515,015700,36.89,36.89,36.89,36.89
EURRUB,20080515,020100,36.88,36.88,36.88,36.88
EURRUB,20080515,020200,36.87,36.87,36.87,36.87
EURRUB,20080515,020600,36.86,36.86,36.86,36.86
EURRUB,20080515,020700,36.87,36.87,36.87,36.87
EURRUB,20080515,021200,36.87,36.87,36.87,36.87
EURRUB,20080515,021300,36.88,36.88,36.88,36.88
EURRUB,20080515,021600,36.87,36.87,36.87,36.87
EURRUB,20080515,021700,36.86,36.87,36.86,36.87
EURRUB,20080515,022200,36.87,36.87,36.87,36.87
EURRUB,20080515,022700,36.87,36.87,36.87,36.87
EURRUB,20080515,023000,36.86,36.87,36.86,36.87
EURRUB,20080515,023400,36.86,36.87,36.86,36.87
EURRUB,20080515,023900,36.87,36.87,36.87,36.87
EURRUB,20080515,024400,36.88,36.88,36.88,36.88
EURRUB,20080515,024500,36.89,36.89,36.89,36.89
EURRUB,20080515,024600,36.88,36.88,36.88,36.88
EURRUB,20080515,024700,36.89,36.89,36.89,36.89
EURRUB,20080515,024900,36.88,36.88,36.88,36.88
EURRUB,20080515,025400,36.88,36.88,36.88,36.88
EURRUB,20080515,025600,36.87,36.87,36.87,36.87
EURRUB,20080515,025700,36.88,36.88,36.88,36.88
EURRUB,20080515,025800,36.87,36.87,36.87,36.87
EURRUB,20080515,025900,36.88,36.88,36.88,36.88
EURRUB,20080515,030000,36.87,36.87,36.87,36.87
EURRUB,20080515,030200,36.86,36.86,36.86,36.86
EURRUB,20080515,030600,36.85,36.86,36.85,36.86
EURRUB,20080515,030800,36.87,36.87,36.87,36.87
EURRUB,20080515,030900,36.86,36.86,36.86,36.86
EURRUB,20080515,031000,36.87,36.87,36.87,36.87
EURRUB,20080515,031500,36.87,36.87,36.87,36.87
EURRUB,20080515,031600,36.88,36.88,36.88,36.88
EURRUB,20080515,031700,36.87,36.87,36.87,36.87
EURRUB,20080515,032200,36.86,36.87,36.86,36.87
EURRUB,20080515,032700,36.87,36.87,36.87,36.87
EURRUB,20080515,033200,36.87,36.87,36.87,36.87
EURRUB,20080515,033600,36.88,36.88,36.87,36.87
EURRUB,20080515,034000,36.86,36.86,36.86,36.86
EURRUB,20080515,034500,36.86,36.86,36.86,36.86
EURRUB,20080515,035000,36.86,36.86,36.86,36.86
EURRUB,20080515,035500,36.86,36.86,36.86,36.86
EURRUB,20080515,040000,36.86,36.86,36.86,36.86
EURRUB,20080515,040500,36.86,36.86,36.86,36.86
EURRUB,20080515,041000,36.86,36.86,36.86,36.86
EURRUB,20080515,041400,36.87,36.87,36.87,36.87
EURRUB,20080515,041600,36.86,36.86,36.86,36.86
EURRUB,20080515,042100,36.86,36.86,36.86,36.86
EURRUB,20080515,042600,36.86,36.86,36.86,36.86
EURRUB,20080515,043100,36.86,36.86,36.86,36.86
EURRUB,20080515,043300,36.87,36.87,36.86,36.86
EURRUB,20080515,043500,36.87,36.87,36.87,36.87
EURRUB,20080515,043700,36.86,36.86,36.86,36.86
EURRUB,20080515,043800,36.87,36.87,36.87,36.87
EURRUB,20080515,043900,36.86,36.86,36.86,36.86
EURRUB,20080515,044400,36.86,36.86,36.86,36.86
EURRUB,20080515,044900,36.86,36.86,36.86,36.86
EURRUB,20080515,045400,36.86,36.86,36.86,36.86
EURRUB,20080515,045900,36.86,36.86,36.86,36.86
EURRUB,20080515,050400,36.86,36.86,36.86,36.86
EURRUB,20080515,050800,36.87,36.87,36.87,36.87
EURRUB,20080515,050900,36.86,36.87,36.86,36.87
EURRUB,20080515,051000,36.86,36.86,36.86,36.86
EURRUB,20080515,051100,36.87,36.87,36.87,36.87
EURRUB,20080515,051600,36.87,36.87,36.87,36.87
EURRUB,20080515,051800,36.86,36.86,36.86,36.86
EURRUB,20080515,051900,36.87,36.87,36.87,36.87
EURRUB,20080515,052100,36.86,36.86,36.86,36.86
EURRUB,20080515,052600,36.87,36.87,36.86,36.86
EURRUB,20080515,053100,36.87,36.87,36.87,36.87
EURRUB,20080515,053200,36.86,36.87,36.86,36.87
EURRUB,20080515,053300,36.86,36.86,36.86,36.86
EURRUB,20080515,053400,36.87,36.87,36.87,36.87
EURRUB,20080515,053500,36.86,36.86,36.86,36.86
EURRUB,20080515,053700,36.87,36.87,36.87,36.87
EURRUB,20080515,054200,36.87,36.87,36.87,36.87
EURRUB,20080515,054700,36.87,36.87,36.87,36.87
EURRUB,20080515,055100,36.88,36.88,36.88,36.88
EURRUB,20080515,055300,36.87,36.87,36.87,36.87
EURRUB,20080515,055700,36.88,36.88,36.88,36.88
EURRUB,20080515,055800,36.89,36.89,36.89,36.89
EURRUB,20080515,055900,36.88,36.88,36.88,36.88
EURRUB,20080515,060200,36.89,36.89,36.89,36.89
EURRUB,20080515,060400,36.88,36.89,36.88,36.89
EURRUB,20080515,060600,36.88,36.88,36.88,36.88
EURRUB,20080515,060800,36.89,36.89,36.88,36.88
EURRUB,20080515,060900,36.89,36.90,36.89,36.90
EURRUB,20080515,061200,36.91,36.91,36.91,36.91
EURRUB,20080515,061300,36.90,36.91,36.90,36.91
EURRUB,20080515,061400,36.90,36.90,36.90,36.90
EURRUB,20080515,061500,36.91,36.92,36.91,36.92
EURRUB,20080515,061600,36.91,36.92,36.91,36.92
EURRUB,20080515,061800,36.91,36.91,36.91,36.91
EURRUB,20080515,062000,36.92,36.92,36.91,36.91
EURRUB,20080515,062500,36.91,36.91,36.91,36.91
EURRUB,20080515,062600,36.92,36.92,36.92,36.92
EURRUB,20080515,062900,36.91,36.92,36.91,36.92
EURRUB,20080515,063000,36.91,36.92,36.91,36.92
EURRUB,20080515,063100,36.91,36.91,36.91,36.91
EURRUB,20080515,063500,36.90,36.90,36.90,36.90
EURRUB,20080515,063900,36.91,36.91,36.91,36.91
EURRUB,20080515,064000,36.92,36.92,36.92,36.92
EURRUB,20080515,064100,36.93,36.93,36.93,36.93
EURRUB,20080515,064600,36.93,36.93,36.93,36.93
EURRUB,20080515,064700,36.94,36.94,36.94,36.94
EURRUB,20080515,064800,36.93,36.93,36.93,36.93
EURRUB,20080515,064900,36.94,36.94,36.94,36.94
EURRUB,20080515,065000,36.95,36.95,36.94,36.94
EURRUB,20080515,065100,36.95,36.96,36.95,36.96
EURRUB,20080515,065200,36.95,36.95,36.95,36.95
EURRUB,20080515,065300,36.96,36.96,36.95,36.95
EURRUB,20080515,065500,36.94,36.94,36.94,36.94
EURRUB,20080515,065800,36.95,36.95,36.95,36.95
EURRUB,20080515,065900,36.94,36.95,36.94,36.95
EURRUB,20080515,070100,36.94,36.94,36.94,36.94
EURRUB,20080515,070600,36.94,36.94,36.93,36.93
EURRUB,20080515,070800,36.94,36.94,36.94,36.94
EURRUB,20080515,070900,36.93,36.93,36.93,36.93
EURRUB,20080515,071200,36.92,36.92,36.92,36.92
EURRUB,20080515,071400,36.91,36.91,36.91,36.91
EURRUB,20080515,071600,36.92,36.92,36.91,36.91
EURRUB,20080515,071700,36.92,36.92,36.92,36.92
EURRUB,20080515,072000,36.93,36.93,36.93,36.93
EURRUB,20080515,072100,36.92,36.92,36.92,36.92
EURRUB,20080515,072500,36.93,36.93,36.93,36.93
EURRUB,20080515,072600,36.92,36.93,36.92,36.93
EURRUB,20080515,073100,36.93,36.93,36.93,36.93
EURRUB,20080515,073200,36.92,36.92,36.92,36.92
EURRUB,20080515,073300,36.93,36.93,36.93,36.93
EURRUB,20080515,073500,36.94,36.94,36.94,36.94
EURRUB,20080515,073800,36.95,36.95,36.95,36.95
EURRUB,20080515,074100,36.94,36.95,36.94,36.95
EURRUB,20080515,074200,36.94,36.94,36.94,36.94
EURRUB,20080515,074400,36.95,36.95,36.95,36.95
EURRUB,20080515,074900,36.95,36.95,36.95,36.95
EURRUB,20080515,075100,36.94,36.94,36.94,36.94
EURRUB,20080515,075300,36.93,36.94,36.93,36.94
EURRUB,20080515,075400,36.96,36.96,36.95,36.95
EURRUB,20080515,075500,36.96,36.96,36.96,36.96
EURRUB,20080515,075600,36.95,36.95,36.95,36.95
EURRUB,20080515,075700,36.96,36.96,36.96,36.96
EURRUB,20080515,075900,36.95,36.95,36.94,36.94
EURRUB,20080515,080100,36.95,36.97,36.95,36.97
EURRUB,20080515,080200,36.98,36.99,36.98,36.99
EURRUB,20080515,080300,37.00,37.00,36.99,36.99
EURRUB,20080515,080400,37.00,37.00,37.00,37.00
EURRUB,20080515,080500,36.99,36.99,36.99,36.99
EURRUB,20080515,080600,36.98,36.98,36.94,36.94
EURRUB,20080515,080700,36.95,36.95,36.94,36.94
EURRUB,20080515,080800,36.95,36.95,36.95,36.95
EURRUB,20080515,081000,36.94,36.95,36.94,36.95
EURRUB,20080515,081200,36.96,36.96,36.96,36.96
EURRUB,20080515,081300,36.97,36.97,36.97,36.97
EURRUB,20080515,081400,36.96,36.96,36.96,36.96
EURRUB,20080515,081500,36.95,36.96,36.95,36.96
EURRUB,20080515,081600,36.97,36.98,36.97,36.98
EURRUB,20080515,081800,36.97,36.98,36.97,36.98
EURRUB,20080515,081900,36.99,36.99,36.98,36.98
EURRUB,20080515,082000,36.97,36.97,36.97,36.97
EURRUB,20080515,082100,36.98,36.99,36.98,36.99
EURRUB,20080515,082200,37.01,37.01,37.00,37.00
EURRUB,20080515,082300,36.99,37.00,36.99,37.00
EURRUB,20080515,082400,36.99,36.99,36.99,36.99
EURRUB,20080515,082600,36.98,36.98,36.98,36.98
EURRUB,20080515,082700,36.97,36.97,36.97,36.97
EURRUB,20080515,082800,36.98,36.98,36.98,36.98
EURRUB,20080515,082900,36.99,37.00,36.99,37.00
EURRUB,20080515,083100,37.01,37.01,37.01,37.01
EURRUB,20080515,083200,37.02,37.02,37.02,37.02
EURRUB,20080515,083300,37.01,37.01,37.01,37.01
EURRUB,20080515,083400,37.02,37.02,37.02,37.02
EURRUB,20080515,083500,37.01,37.01,37.01,37.01
EURRUB,20080515,083600,37.00,37.01,37.00,37.01
EURRUB,20080515,083700,37.02,37.02,37.02,37.02
EURRUB,20080515,083800,37.00,37.00,37.00,37.00
EURRUB,20080515,084000,36.99,37.00,36.99,37.00
EURRUB,20080515,084100,36.99,36.99,36.99,36.99
EURRUB,20080515,084200,37.00,37.00,37.00,37.00
EURRUB,20080515,084300,37.01,37.01,37.01,37.01
EURRUB,20080515,084400,37.00,37.00,37.00,37.00
EURRUB,20080515,084500,37.01,37.01,37.00,37.00
EURRUB,20080515,084800,37.01,37.01,37.01,37.01
EURRUB,20080515,084900,37.00,37.00,36.99,36.99
EURRUB,20080515,085000,36.98,36.98,36.98,36.98
EURRUB,20080515,085100,36.97,36.98,36.97,36.98
EURRUB,20080515,085300,36.99,36.99,36.99,36.99
EURRUB,20080515,085400,37.00,37.01,37.00,37.01
EURRUB,20080515,085500,37.00,37.00,37.00,37.00
EURRUB,20080515,085600,37.01,37.01,37.01,37.01
EURRUB,20080515,085700,37.00,37.00,37.00,37.00
EURRUB,20080515,085800,37.01,37.01,37.01,37.01
EURRUB,20080515,085900,37.02,37.02,37.02,37.02
EURRUB,20080515,090000,37.01,37.01,37.01,37.01
EURRUB,20080515,090100,37.00,37.01,37.00,37.01
EURRUB,20080515,090200,37.00,37.00,37.00,37.00
EURRUB,20080515,090600,36.99,37.00,36.99,37.00
EURRUB,20080515,090900,36.99,36.99,36.99,36.99
EURRUB,20080515,091300,36.98,36.98,36.98,36.98
EURRUB,20080515,091400,36.99,36.99,36.99,36.99
EURRUB,20080515,091600,36.98,36.98,36.98,36.98
EURRUB,20080515,091700,36.97,36.97,36.97,36.97
EURRUB,20080515,091900,36.96,36.96,36.96,36.96
EURRUB,20080515,092000,36.97,36.97,36.97,36.97
EURRUB,20080515,092200,36.98,36.98,36.98,36.98
EURRUB,20080515,092300,36.99,36.99,36.99,36.99
EURRUB,20080515,092400,36.98,36.99,36.98,36.99
EURRUB,20080515,092500,36.98,36.99,36.98,36.99
EURRUB,20080515,092600,36.98,36.98,36.98,36.98
EURRUB,20080515,092700,36.99,36.99,36.99,36.99
EURRUB,20080515,092800,36.98,36.99,36.98,36.99
EURRUB,20080515,092900,36.98,36.98,36.98,36.98
EURRUB,20080515,093000,36.99,36.99,36.98,36.98
EURRUB,20080515,093200,36.99,36.99,36.99,36.99
EURRUB,20080515,093400,36.98,36.98,36.98,36.98
EURRUB,20080515,093500,36.99,36.99,36.99,36.99
EURRUB,20080515,093600,36.98,36.99,36.98,36.99
EURRUB,20080515,094100,36.99,36.99,36.99,36.99
EURRUB,20080515,094200,37.00,37.00,37.00,37.00
EURRUB,20080515,094700,37.00,37.00,36.99,36.99
EURRUB,20080515,094800,37.00,37.00,37.00,37.00
EURRUB,20080515,094900,36.99,36.99,36.99,36.99
EURRUB,20080515,095000,36.98,36.98,36.98,36.98
EURRUB,20080515,095100,36.99,36.99,36.99,36.99
EURRUB,20080515,095200,37.00,37.00,36.99,36.99
EURRUB,20080515,095300,37.00,37.00,36.99,36.99
EURRUB,20080515,095400,37.00,37.00,37.00,37.00
EURRUB,20080515,095500,36.99,36.99,36.99,36.99
EURRUB,20080515,095800,36.98,36.98,36.98,36.98
EURRUB,20080515,100000,36.97,36.97,36.97,36.97
EURRUB,20080515,100100,36.98,36.98,36.98,36.98
EURRUB,20080515,100600,36.98,36.98,36.98,36.98
EURRUB,20080515,100700,36.99,36.99,36.99,36.99
EURRUB,20080515,100800,37.00,37.00,36.99,36.99
EURRUB,20080515,100900,37.00,37.00,37.00,37.00
EURRUB,20080515,101000,36.99,36.99,36.98,36.98
EURRUB,20080515,101100,36.97,36.99,36.97,36.99
EURRUB,20080515,101200,36.98,36.98,36.98,36.98
EURRUB,20080515,101400,36.97,36.97,36.97,36.97
EURRUB,20080515,101600,36.98,36.98,36.98,36.98
EURRUB,20080515,101700,36.97,36.98,36.97,36.98
EURRUB,20080515,101800,36.99,36.99,36.98,36.98
EURRUB,20080515,101900,36.97,36.97,36.97,36.97
EURRUB,20080515,102000,36.98,36.98,36.98,36.98
EURRUB,20080515,102200,36.97,36.97,36.97,36.97
EURRUB,20080515,102300,36.98,36.98,36.97,36.97
EURRUB,20080515,102600,36.98,36.98,36.98,36.98
EURRUB,20080515,102900,36.99,36.99,36.99,36.99
EURRUB,20080515,103000,36.98,36.98,36.98,36.98
EURRUB,20080515,103100,36.97,36.98,36.97,36.98
EURRUB,20080515,103500,36.97,36.97,36.96,36.96
EURRUB,20080515,103600,36.95,36.95,36.95,36.95
EURRUB,20080515,103700,36.96,36.96,36.96,36.96
EURRUB,20080515,103800,36.95,36.96,36.95,36.96
EURRUB,20080515,103900,36.95,36.96,36.95,36.96
EURRUB,20080515,104100,36.95,36.96,36.95,36.96
EURRUB,20080515,104300,36.95,36.96,36.95,36.96
EURRUB,20080515,104600,36.95,36.95,36.95,36.95
EURRUB,20080515,104700,36.96,36.96,36.96,36.96
EURRUB,20080515,104800,36.97,36.97,36.97,36.97
EURRUB,20080515,105100,36.96,36.97,36.96,36.97
EURRUB,20080515,105200,36.96,36.96,36.96,36.96
EURRUB,20080515,105300,36.97,36.97,36.97,36.97
EURRUB,20080515,105400,36.96,36.97,36.96,36.97
EURRUB,20080515,105500,36.96,36.96,36.96,36.96
EURRUB,20080515,105600,36.97,36.97,36.97,36.97
EURRUB,20080515,105700,36.98,36.98,36.98,36.98
EURRUB,20080515,105900,36.99,36.99,36.98,36.98
EURRUB,20080515,110000,36.97,36.97,36.97,36.97
EURRUB,20080515,110100,36.98,36.98,36.95,36.95
EURRUB,20080515,110200,36.94,36.94,36.93,36.93
EURRUB,20080515,110300,36.94,36.96,36.94,36.96
EURRUB,20080515,110400,36.95,36.96,36.95,36.96
EURRUB,20080515,110600,36.97,36.97,36.97,36.97
EURRUB,20080515,110700,36.96,36.96,36.96,36.96
EURRUB,20080515,110800,36.97,36.97,36.96,36.96
EURRUB,20080515,110900,36.97,36.97,36.97,36.97
EURRUB,20080515,111000,36.96,36.96,36.96,36.96
EURRUB,20080515,111300,36.97,36.97,36.96,36.96
EURRUB,20080515,111400,36.95,36.95,36.95,36.95
EURRUB,20080515,111500,36.94,36.94,36.94,36.94
EURRUB,20080515,111700,36.95,36.95,36.94,36.94
EURRUB,20080515,111800,36.95,36.95,36.94,36.94
EURRUB,20080515,111900,36.95,36.95,36.95,36.95
EURRUB,20080515,112000,36.94,36.94,36.94,36.94
EURRUB,20080515,112400,36.95,36.95,36.95,36.95
EURRUB,20080515,112600,36.94,36.95,36.94,36.95
EURRUB,20080515,112800,36.94,36.94,36.94,36.94
EURRUB,20080515,113300,36.94,36.94,36.94,36.94
EURRUB,20080515,113600,36.93,36.93,36.93,36.93
EURRUB,20080515,113700,36.94,36.94,36.94,36.94
EURRUB,20080515,113900,36.93,36.94,36.93,36.94
EURRUB,20080515,114000,36.93,36.93,36.93,36.93
EURRUB,20080515,114100,36.94,36.94,36.94,36.94
EURRUB,20080515,114200,36.93,36.93,36.93,36.93
EURRUB,20080515,114300,36.94,36.94,36.93,36.93
EURRUB,20080515,114600,36.92,36.92,36.92,36.92
EURRUB,20080515,114700,36.93,36.93,36.93,36.93
EURRUB,20080515,114800,36.92,36.92,36.92,36.92
EURRUB,20080515,114900,36.93,36.93,36.92,36.92
EURRUB,20080515,115000,36.91,36.92,36.91,36.92
EURRUB,20080515,115100,36.91,36.92,36.91,36.92
EURRUB,20080515,115200,36.93,36.93,36.93,36.93
EURRUB,20080515,115300,36.92,36.92,36.92,36.92
EURRUB,20080515,115600,36.91,36.91,36.91,36.91
EURRUB,20080515,115700,36.92,36.93,36.92,36.93
EURRUB,20080515,120000,36.92,36.92,36.92,36.92
EURRUB,20080515,120100,36.93,36.93,36.93,36.93
EURRUB,20080515,120200,36.92,36.93,36.92,36.93
EURRUB,20080515,120300,36.92,36.92,36.92,36.92
EURRUB,20080515,120400,36.93,36.93,36.93,36.93
EURRUB,20080515,120500,36.92,36.92,36.92,36.92
EURRUB,20080515,120600,36.93,36.93,36.93,36.93
EURRUB,20080515,120700,36.92,36.92,36.92,36.92
EURRUB,20080515,120800,36.91,36.91,36.91,36.91
EURRUB,20080515,120900,36.92,36.92,36.92,36.92
EURRUB,20080515,121000,36.91,36.91,36.91,36.91
EURRUB,20080515,121100,36.92,36.92,36.92,36.92
EURRUB,20080515,121300,36.91,36.91,36.91,36.91
EURRUB,20080515,121400,36.92,36.92,36.92,36.92
EURRUB,20080515,121600,36.91,36.91,36.91,36.91
EURRUB,20080515,121700,36.92,36.92,36.91,36.91
EURRUB,20080515,121800,36.92,36.92,36.92,36.92
EURRUB,20080515,121900,36.93,36.93,36.93,36.93
EURRUB,20080515,122000,36.94,36.94,36.94,36.94
EURRUB,20080515,122200,36.93,36.94,36.93,36.94
EURRUB,20080515,122300,36.95,36.95,36.95,36.95
EURRUB,20080515,122400,36.94,36.94,36.94,36.94
EURRUB,20080515,122500,36.95,36.95,36.94,36.94
EURRUB,20080515,122700,36.95,36.95,36.94,36.94
EURRUB,20080515,122800,36.95,36.95,36.95,36.95
EURRUB,20080515,122900,36.96,36.96,36.96,36.96
EURRUB,20080515,123000,36.95,36.95,36.95,36.95
EURRUB,20080515,123100,36.96,36.96,36.96,36.96
EURRUB,20080515,123200,36.97,36.97,36.97,36.97
EURRUB,20080515,123300,36.96,36.96,36.96,36.96
EURRUB,20080515,123400,36.97,36.97,36.97,36.97
EURRUB,20080515,123500,36.96,36.96,36.96,36.96
EURRUB,20080515,123800,36.95,36.95,36.95,36.95
EURRUB,20080515,124300,36.95,36.95,36.95,36.95
EURRUB,20080515,124800,36.94,36.94,36.93,36.93
EURRUB,20080515,124900,36.94,36.94,36.94,36.94
EURRUB,20080515,125000,36.93,36.93,36.93,36.93
EURRUB,20080515,125100,36.92,36.93,36.92,36.93
EURRUB,20080515,125200,36.92,36.93,36.92,36.93
EURRUB,20080515,125300,36.92,36.92,36.92,36.92
EURRUB,20080515,125500,36.93,36.93,36.91,36.91
EURRUB,20080515,125600,36.92,36.92,36.92,36.92
EURRUB,20080515,125700,36.91,36.91,36.91,36.91
EURRUB,20080515,125800,36.92,36.92,36.92,36.92
EURRUB,20080515,130000,36.93,36.93,36.93,36.93
EURRUB,20080515,130100,36.92,36.92,36.92,36.92
EURRUB,20080515,130200,36.93,36.93,36.93,36.93
EURRUB,20080515,130300,36.92,36.92,36.92,36.92
EURRUB,20080515,130400,36.93,36.93,36.93,36.93
EURRUB,20080515,130500,36.92,36.93,36.92,36.93
EURRUB,20080515,130600,36.92,36.93,36.92,36.93
EURRUB,20080515,130700,36.92,36.92,36.92,36.92
EURRUB,20080515,130800,36.93,36.93,36.93,36.93
EURRUB,20080515,130900,36.92,36.92,36.92,36.92
EURRUB,20080515,131000,36.93,36.93,36.93,36.93
EURRUB,20080515,131100,36.92,36.92,36.92,36.92
EURRUB,20080515,131500,36.93,36.93,36.93,36.93
EURRUB,20080515,131700,36.92,36.92,36.92,36.92
EURRUB,20080515,132000,36.93,36.93,36.93,36.93
EURRUB,20080515,132100,36.92,36.93,36.92,36.93
EURRUB,20080515,132200,36.92,36.92,36.92,36.92
EURRUB,20080515,132400,36.93,36.93,36.92,36.92
EURRUB,20080515,132900,36.92,36.92,36.92,36.92
EURRUB,20080515,133000,36.91,36.92,36.91,36.92
EURRUB,20080515,133100,36.91,36.91,36.91,36.91
EURRUB,20080515,133200,36.90,36.91,36.90,36.91
EURRUB,20080515,133300,36.90,36.90,36.89,36.89
EURRUB,20080515,133400,36.90,36.90,36.90,36.90
EURRUB,20080515,133500,36.89,36.89,36.88,36.88
EURRUB,20080515,133600,36.87,36.88,36.87,36.88
EURRUB,20080515,133700,36.89,36.89,36.89,36.89
EURRUB,20080515,133800,36.90,36.90,36.89,36.89
EURRUB,20080515,133900,36.90,36.90,36.90,36.90
EURRUB,20080515,134000,36.91,36.91,36.90,36.90
EURRUB,20080515,134100,36.89,36.89,36.89,36.89
EURRUB,20080515,134300,36.90,36.90,36.89,36.89
EURRUB,20080515,134400,36.88,36.88,36.88,36.88
EURRUB,20080515,134500,36.89,36.89,36.89,36.89
EURRUB,20080515,134700,36.88,36.89,36.88,36.89
EURRUB,20080515,135000,36.90,36.90,36.90,36.90
EURRUB,20080515,135500,36.90,36.90,36.90,36.90
EURRUB,20080515,135600,36.91,36.91,36.90,36.90
EURRUB,20080515,140000,36.89,36.90,36.89,36.90
EURRUB,20080515,140100,36.89,36.90,36.89,36.90
EURRUB,20080515,140300,36.89,36.89,36.89,36.89
EURRUB,20080515,140400,36.90,36.90,36.90,36.90
EURRUB,20080515,140600,36.89,36.89,36.89,36.89
EURRUB,20080515,141100,36.89,36.89,36.88,36.88
EURRUB,20080515,141200,36.87,36.88,36.87,36.88
EURRUB,20080515,141300,36.89,36.89,36.88,36.88
EURRUB,20080515,141400,36.89,36.89,36.89,36.89
EURRUB,20080515,141600,36.90,36.90,36.89,36.89
EURRUB,20080515,142000,36.90,36.90,36.89,36.89
EURRUB,20080515,142100,36.90,36.90,36.90,36.90
EURRUB,20080515,142200,36.89,36.89,36.89,36.89
EURRUB,20080515,142500,36.90,36.90,36.89,36.89
EURRUB,20080515,142600,36.90,36.90,36.90,36.90
EURRUB,20080515,142700,36.89,36.90,36.89,36.90
EURRUB,20080515,142800,36.89,36.89,36.89,36.89
EURRUB,20080515,142900,36.90,36.90,36.90,36.90
EURRUB,20080515,143100,36.91,36.91,36.90,36.90
EURRUB,20080515,143200,36.91,36.91,36.91,36.91
EURRUB,20080515,143300,36.90,36.90,36.90,36.90
EURRUB,20080515,143400,36.89,36.89,36.89,36.89
EURRUB,20080515,143500,36.90,36.90,36.90,36.90
EURRUB,20080515,143600,36.89,36.89,36.89,36.89
EURRUB,20080515,143700,36.90,36.90,36.90,36.90
EURRUB,20080515,143800,36.91,36.91,36.91,36.91
EURRUB,20080515,143900,36.90,36.91,36.90,36.91
EURRUB,20080515,144000,36.92,36.92,36.92,36.92
EURRUB,20080515,144100,36.93,36.93,36.93,36.93
EURRUB,20080515,144200,36.92,36.92,36.92,36.92
EURRUB,20080515,144300,36.91,36.91,36.91,36.91
EURRUB,20080515,144400,36.90,36.90,36.90,36.90
EURRUB,20080515,144500,36.91,36.91,36.91,36.91
EURRUB,20080515,144600,36.92,36.93,36.92,36.93
EURRUB,20080515,144700,36.92,36.93,36.92,36.93
EURRUB,20080515,144800,36.94,36.94,36.93,36.93
EURRUB,20080515,145000,36.92,36.92,36.92,36.92
EURRUB,20080515,145100,36.91,36.91,36.91,36.91
EURRUB,20080515,145200,36.90,36.91,36.90,36.91
EURRUB,20080515,145300,36.90,36.90,36.90,36.90
EURRUB,20080515,145400,36.91,36.92,36.91,36.92
EURRUB,20080515,145500,36.91,36.91,36.91,36.91
EURRUB,20080515,145700,36.90,36.90,36.90,36.90
EURRUB,20080515,150100,36.89,36.90,36.89,36.90
EURRUB,20080515,150200,36.91,36.92,36.91,36.92
EURRUB,20080515,150300,36.93,36.93,36.92,36.92
EURRUB,20080515,150400,36.93,36.93,36.93,36.93
EURRUB,20080515,150500,36.94,36.94,36.94,36.94
EURRUB,20080515,150700,36.93,36.93,36.93,36.93
EURRUB,20080515,150800,36.92,36.92,36.92,36.92
EURRUB,20080515,151000,36.93,36.93,36.93,36.93
EURRUB,20080515,151100,36.92,36.93,36.92,36.93
EURRUB,20080515,151200,36.92,36.92,36.92,36.92
EURRUB,20080515,151400,36.93,36.93,36.93,36.93
EURRUB,20080515,151600,36.94,36.95,36.94,36.95
EURRUB,20080515,151700,36.94,36.95,36.94,36.95
EURRUB,20080515,151800,36.96,36.96,36.95,36.95
EURRUB,20080515,152000,36.94,36.94,36.94,36.94
EURRUB,20080515,152100,36.96,36.97,36.96,36.97
EURRUB,20080515,152200,36.96,36.96,36.96,36.96
EURRUB,20080515,152300,36.95,36.95,36.95,36.95
EURRUB,20080515,152400,36.94,36.94,36.94,36.94
EURRUB,20080515,152500,36.93,36.94,36.93,36.94
EURRUB,20080515,152700,36.95,36.95,36.94,36.94
EURRUB,20080515,153000,36.95,36.95,36.95,36.95
EURRUB,20080515,153100,36.94,36.94,36.94,36.94
EURRUB,20080515,153200,36.95,36.95,36.94,36.94
EURRUB,20080515,153300,36.95,36.95,36.95,36.95
EURRUB,20080515,153400,36.94,36.94,36.94,36.94
EURRUB,20080515,153500,36.93,36.93,36.93,36.93
EURRUB,20080515,153600,36.92,36.92,36.92,36.92
EURRUB,20080515,153700,36.93,36.93,36.93,36.93
EURRUB,20080515,153800,36.92,36.92,36.92,36.92
EURRUB,20080515,153900,36.91,36.91,36.91,36.91
EURRUB,20080515,154000,36.92,36.92,36.91,36.91
EURRUB,20080515,154100,36.92,36.92,36.92,36.92
EURRUB,20080515,154200,36.91,36.91,36.90,36.90
EURRUB,20080515,154300,36.91,36.91,36.91,36.91
EURRUB,20080515,154600,36.92,36.92,36.92,36.92
EURRUB,20080515,154700,36.91,36.92,36.91,36.92
EURRUB,20080515,155000,36.91,36.91,36.91,36.91
EURRUB,20080515,155300,36.92,36.92,36.92,36.92
EURRUB,20080515,155400,36.91,36.91,36.90,36.90
EURRUB,20080515,155900,36.90,36.90,36.90,36.90
EURRUB,20080515,160000,36.91,36.91,36.91,36.91
EURRUB,20080515,160100,36.90,36.90,36.89,36.89
EURRUB,20080515,160200,36.88,36.89,36.88,36.89
EURRUB,20080515,160400,36.88,36.88,36.88,36.88
EURRUB,20080515,160500,36.87,36.87,36.87,36.87
EURRUB,20080515,160600,36.86,36.86,36.86,36.86
EURRUB,20080515,160700,36.87,36.87,36.87,36.87
EURRUB,20080515,160900,36.88,36.88,36.88,36.88
EURRUB,20080515,161000,36.87,36.87,36.86,36.86
EURRUB,20080515,161100,36.87,36.87,36.86,36.86
EURRUB,20080515,161200,36.87,36.87,36.87,36.87
EURRUB,20080515,161300,36.88,36.88,36.87,36.87
EURRUB,20080515,161400,36.88,36.88,36.88,36.88
EURRUB,20080515,161500,36.87,36.87,36.87,36.87
EURRUB,20080515,161600,36.88,36.88,36.88,36.88
EURRUB,20080515,161700,36.87,36.88,36.87,36.88
EURRUB,20080515,161800,36.87,36.87,36.87,36.87
EURRUB,20080515,161900,36.86,36.86,36.86,36.86
EURRUB,20080515,162200,36.85,36.85,36.85,36.85
EURRUB,20080515,162400,36.86,36.86,36.86,36.86
EURRUB,20080515,162500,36.85,36.85,36.85,36.85
EURRUB,20080515,162600,36.84,36.84,36.84,36.84
EURRUB,20080515,162700,36.85,36.85,36.85,36.85
EURRUB,20080515,162800,36.84,36.84,36.84,36.84
EURRUB,20080515,162900,36.85,36.85,36.85,36.85
EURRUB,20080515,163100,36.84,36.84,36.84,36.84
EURRUB,20080515,163200,36.85,36.85,36.85,36.85
EURRUB,20080515,163300,36.86,36.86,36.86,36.86
EURRUB,20080515,163800,36.87,36.87,36.87,36.87
EURRUB,20080515,163900,36.86,36.86,36.86,36.86
EURRUB,20080515,164100,36.87,36.87,36.87,36.87
EURRUB,20080515,164200,36.86,36.86,36.86,36.86
EURRUB,20080515,164300,36.87,36.87,36.86,36.86
EURRUB,20080515,164400,36.87,36.87,36.87,36.87
EURRUB,20080515,164600,36.88,36.88,36.88,36.88
EURRUB,20080515,164800,36.87,36.88,36.87,36.88
EURRUB,20080515,164900,36.89,36.89,36.88,36.88
EURRUB,20080515,165000,36.89,36.89,36.88,36.88
EURRUB,20080515,165100,36.87,36.88,36.87,36.88
EURRUB,20080515,165500,36.87,36.87,36.87,36.87
EURRUB,20080515,165600,36.88,36.88,36.87,36.87
EURRUB,20080515,165700,36.88,36.88,36.88,36.88
EURRUB,20080515,170000,36.87,36.87,36.87,36.87
EURRUB,20080515,170300,36.86,36.86,36.86,36.86
EURRUB,20080515,170400,36.87,36.87,36.87,36.87
EURRUB,20080515,170800,36.88,36.88,36.88,36.88
EURRUB,20080515,171000,36.89,36.89,36.89,36.89
EURRUB,20080515,171200,36.90,36.90,36.89,36.89
EURRUB,20080515,171300,36.90,36.90,36.90,36.90
EURRUB,20080515,171400,36.89,36.89,36.89,36.89
EURRUB,20080515,171600,36.88,36.88,36.88,36.88
EURRUB,20080515,171700,36.87,36.88,36.87,36.88
EURRUB,20080515,171900,36.89,36.90,36.89,36.90
EURRUB,20080515,172000,36.89,36.90,36.89,36.90
EURRUB,20080515,172100,36.89,36.89,36.89,36.89
EURRUB,20080515,172400,36.90,36.90,36.90,36.90
EURRUB,20080515,172500,36.89,36.89,36.89,36.89
EURRUB,20080515,172600,36.90,36.90,36.90,36.90
EURRUB,20080515,172700,36.89,36.89,36.89,36.89
EURRUB,20080515,172800,36.90,36.90,36.90,36.90
EURRUB,20080515,172900,36.89,36.89,36.89,36.89
EURRUB,20080515,173000,36.88,36.88,36.88,36.88
EURRUB,20080515,173100,36.87,36.87,36.87,36.87
EURRUB,20080515,173200,36.88,36.88,36.88,36.88
EURRUB,20080515,173600,36.89,36.89,36.89,36.89
EURRUB,20080515,173700,36.88,36.88,36.88,36.88
EURRUB,20080515,173900,36.89,36.90,36.89,36.90
EURRUB,20080515,174000,36.89,36.89,36.89,36.89
EURRUB,20080515,174100,36.90,36.90,36.89,36.89
EURRUB,20080515,174200,36.90,36.90,36.90,36.90
EURRUB,20080515,174400,36.91,36.91,36.90,36.90
EURRUB,20080515,174500,36.91,36.91,36.91,36.91
EURRUB,20080515,174700,36.92,36.92,36.91,36.91
EURRUB,20080515,175000,36.92,36.92,36.92,36.92
EURRUB,20080515,175100,36.93,36.94,36.93,36.94
EURRUB,20080515,175200,36.93,36.93,36.93,36.93
EURRUB,20080515,175300,36.92,36.92,36.92,36.92
EURRUB,20080515,175400,36.91,36.91,36.91,36.91
EURRUB,20080515,175500,36.92,36.92,36.92,36.92
EURRUB,20080515,175600,36.91,36.91,36.90,36.90
EURRUB,20080515,175700,36.91,36.91,36.91,36.91
EURRUB,20080515,175800,36.90,36.90,36.90,36.90
EURRUB,20080515,175900,36.91,36.91,36.91,36.91
EURRUB,20080515,180000,36.90,36.91,36.90,36.91
EURRUB,20080515,180100,36.90,36.90,36.90,36.90
EURRUB,20080515,180300,36.89,36.89,36.89,36.89
EURRUB,20080515,180800,36.89,36.89,36.89,36.89
EURRUB,20080515,180900,36.90,36.90,36.89,36.89
EURRUB,20080515,181000,36.90,36.90,36.90,36.90
EURRUB,20080515,181100,36.89,36.89,36.89,36.89
EURRUB,20080515,181200,36.88,36.88,36.88,36.88
EURRUB,20080515,181400,36.87,36.87,36.87,36.87
EURRUB,20080515,181500,36.88,36.88,36.87,36.87
EURRUB,20080515,181600,36.88,36.88,36.88,36.88
EURRUB,20080515,181700,36.87,36.87,36.87,36.87
EURRUB,20080515,181800,36.88,36.88,36.88,36.88
EURRUB,20080515,181900,36.87,36.88,36.87,36.88
EURRUB,20080515,182100,36.89,36.89,36.88,36.88
EURRUB,20080515,182200,36.87,36.88,36.87,36.88
EURRUB,20080515,182400,36.89,36.89,36.89,36.89
EURRUB,20080515,182600,36.88,36.89,36.88,36.89
EURRUB,20080515,182700,36.88,36.88,36.87,36.87
EURRUB,20080515,183000,36.86,36.86,36.85,36.85
EURRUB,20080515,183100,36.84,36.84,36.84,36.84
EURRUB,20080515,183200,36.85,36.85,36.85,36.85
EURRUB,20080515,183400,36.86,36.86,36.85,36.85
EURRUB,20080515,183500,36.86,36.86,36.85,36.85
EURRUB,20080515,183600,36.84,36.84,36.84,36.84
EURRUB,20080515,183700,36.83,36.83,36.83,36.83
EURRUB,20080515,183800,36.82,36.82,36.81,36.81
EURRUB,20080515,183900,36.78,36.79,36.78,36.79
EURRUB,20080515,184000,36.77,36.77,36.77,36.77
EURRUB,20080515,184100,36.76,36.76,36.76,36.76
EURRUB,20080515,184200,36.75,36.76,36.75,36.76
EURRUB,20080515,184300,36.77,36.78,36.77,36.78
EURRUB,20080515,184400,36.79,36.79,36.78,36.78
EURRUB,20080515,184500,36.79,36.79,36.79,36.79
EURRUB,20080515,184600,36.78,36.78,36.78,36.78
EURRUB,20080515,184900,36.79,36.79,36.79,36.79
EURRUB,20080515,185000,36.80,36.80,36.80,36.80
EURRUB,20080515,185100,36.78,36.79,36.78,36.79
EURRUB,20080515,185200,36.78,36.80,36.78,36.80
EURRUB,20080515,185300,36.79,36.79,36.79,36.79
EURRUB,20080515,185400,36.80,36.80,36.79,36.79
EURRUB,20080515,185600,36.80,36.80,36.80,36.80
EURRUB,20080515,185700,36.79,36.79,36.79,36.79
EURRUB,20080515,185800,36.80,36.80,36.80,36.80
EURRUB,20080515,185900,36.79,36.79,36.78,36.78
EURRUB,20080515,190000,36.77,36.77,36.77,36.77
EURRUB,20080515,190100,36.78,36.78,36.77,36.77
EURRUB,20080515,190200,36.78,36.78,36.78,36.78
EURRUB,20080515,190300,36.77,36.77,36.77,36.77
EURRUB,20080515,190400,36.76,36.77,36.76,36.77
EURRUB,20080515,190500,36.76,36.77,36.76,36.77
EURRUB,20080515,190600,36.76,36.76,36.75,36.75
EURRUB,20080515,190700,36.74,36.74,36.74,36.74
EURRUB,20080515,190800,36.75,36.75,36.75,36.75
EURRUB,20080515,190900,36.76,36.76,36.76,36.76
EURRUB,20080515,191000,36.77,36.77,36.77,36.77
EURRUB,20080515,191100,36.76,36.76,36.76,36.76
EURRUB,20080515,191200,36.75,36.75,36.75,36.75
EURRUB,20080515,191300,36.76,36.76,36.76,36.76
EURRUB,20080515,191500,36.75,36.75,36.75,36.75
EURRUB,20080515,191600,36.76,36.76,36.76,36.76
EURRUB,20080515,191700,36.75,36.76,36.75,36.76
EURRUB,20080515,191900,36.75,36.75,36.75,36.75
EURRUB,20080515,192000,36.76,36.76,36.76,36.76
EURRUB,20080515,192100,36.75,36.75,36.75,36.75
EURRUB,20080515,192200,36.76,36.76,36.76,36.76
EURRUB,20080515,192300,36.75,36.76,36.75,36.76
EURRUB,20080515,192800,36.77,36.77,36.77,36.77
EURRUB,20080515,192900,36.76,36.77,36.76,36.77
EURRUB,20080515,193100,36.78,36.78,36.77,36.77
EURRUB,20080515,193300,36.76,36.76,36.76,36.76
EURRUB,20080515,193400,36.77,36.77,36.77,36.77
EURRUB,20080515,193500,36.76,36.77,36.76,36.77
EURRUB,20080515,193800,36.78,36.78,36.78,36.78
EURRUB,20080515,193900,36.77,36.77,36.77,36.77
EURRUB,20080515,194000,36.78,36.78,36.78,36.78
EURRUB,20080515,194500,36.77,36.77,36.77,36.77
EURRUB,20080515,194600,36.76,36.76,36.76,36.76
EURRUB,20080515,194800,36.75,36.75,36.75,36.75
EURRUB,20080515,194900,36.76,36.76,36.76,36.76
EURRUB,20080515,195000,36.75,36.76,36.75,36.76
EURRUB,20080515,195100,36.77,36.77,36.77,36.77
EURRUB,20080515,195400,36.78,36.78,36.78,36.78
EURRUB,20080515,195500,36.79,36.79,36.79,36.79
EURRUB,20080515,195600,36.78,36.78,36.78,36.78
EURRUB,20080515,195700,36.77,36.77,36.77,36.77
EURRUB,20080515,195800,36.78,36.78,36.77,36.77
EURRUB,20080515,195900,36.78,36.78,36.78,36.78
EURRUB,20080515,200000,36.77,36.78,36.77,36.78
EURRUB,20080515,200300,36.79,36.79,36.79,36.79
EURRUB,20080515,200700,36.78,36.78,36.78,36.78
EURRUB,20080515,201100,36.79,36.79,36.79,36.79
EURRUB,20080515,201600,36.79,36.79,36.79,36.79
EURRUB,20080515,201800,36.78,36.78,36.78,36.78
EURRUB,20080515,201900,36.77,36.78,36.77,36.78
EURRUB,20080515,202000,36.79,36.79,36.78,36.78
EURRUB,20080515,202100,36.79,36.79,36.79,36.79
EURRUB,20080515,202200,36.78,36.78,36.78,36.78
EURRUB,20080515,202300,36.79,36.79,36.79,36.79
EURRUB,20080515,202800,36.79,36.80,36.79,36.80
EURRUB,20080515,202900,36.81,36.81,36.81,36.81
EURRUB,20080515,203000,36.80,36.80,36.80,36.80
EURRUB,20080515,203200,36.81,36.81,36.81,36.81
EURRUB,20080515,203400,36.80,36.80,36.80,36.80
EURRUB,20080515,203500,36.81,36.81,36.80,36.80
EURRUB,20080515,204000,36.81,36.81,36.80,36.80
EURRUB,20080515,204200,36.79,36.79,36.79,36.79
EURRUB,20080515,204300,36.80,36.80,36.80,36.80
EURRUB,20080515,204700,36.81,36.81,36.81,36.81
EURRUB,20080515,205100,36.82,36.82,36.82,36.82
EURRUB,20080515,205200,36.81,36.81,36.81,36.81
EURRUB,20080515,205300,36.80,36.80,36.80,36.80
EURRUB,20080515,205400,36.81,36.81,36.81,36.81
EURRUB,20080515,205900,36.81,36.81,36.81,36.81
EURRUB,20080515,210100,36.82,36.82,36.81,36.81
EURRUB,20080515,210400,36.80,36.80,36.80,36.80
EURRUB,20080515,210500,36.81,36.81,36.81,36.81
EURRUB,20080515,210600,36.80,36.80,36.80,36.80
EURRUB,20080515,210800,36.81,36.81,36.81,36.81
EURRUB,20080515,211100,36.82,36.82,36.82,36.82
EURRUB,20080515,211200,36.83,36.83,36.83,36.83
EURRUB,20080515,211300,36.82,36.83,36.82,36.83
EURRUB,20080515,211500,36.82,36.82,36.82,36.82
EURRUB,20080515,212000,36.82,36.82,36.82,36.82
EURRUB,20080515,212500,36.82,36.83,36.82,36.83
EURRUB,20080515,212900,36.84,36.84,36.84,36.84
EURRUB,20080515,213400,36.84,36.84,36.84,36.84
EURRUB,20080515,213600,36.83,36.83,36.83,36.83
EURRUB,20080515,214100,36.83,36.83,36.83,36.83
EURRUB,20080515,214600,36.83,36.83,36.83,36.83
EURRUB,20080515,215100,36.83,36.83,36.83,36.83
EURRUB,20080515,215600,36.83,36.83,36.83,36.83
EURRUB,20080515,220100,36.84,36.84,36.84,36.84
EURRUB,20080515,220200,36.83,36.83,36.83,36.83
EURRUB,20080515,220300,36.84,36.84,36.84,36.84
EURRUB,20080515,220400,36.83,36.83,36.83,36.83
EURRUB,20080515,220500,36.84,36.84,36.83,36.83
EURRUB,20080515,220600,36.84,36.84,36.84,36.84
EURRUB,20080515,220900,36.83,36.83,36.83,36.83
EURRUB,20080515,221000,36.84,36.84,36.84,36.84
EURRUB,20080515,221100,36.83,36.83,36.83,36.83
EURRUB,20080515,221600,36.83,36.83,36.83,36.83
EURRUB,20080515,222100,36.83,36.83,36.83,36.83
EURRUB,20080515,222200,36.82,36.82,36.82,36.82
EURRUB,20080515,222700,36.82,36.82,36.82,36.82
EURRUB,20080515,223100,36.81,36.81,36.81,36.81
EURRUB,20080515,223500,36.82,36.82,36.81,36.81
EURRUB,20080515,223600,36.82,36.82,36.82,36.82
EURRUB,20080515,223700,36.81,36.81,36.81,36.81
EURRUB,20080515,224100,36.80,36.81,36.80,36.81
EURRUB,20080515,224200,36.80,36.80,36.80,36.80
EURRUB,20080515,224300,36.81,36.81,36.81,36.81
EURRUB,20080515,224400,36.80,36.80,36.80,36.80
EURRUB,20080515,224500,36.81,36.81,36.81,36.81
EURRUB,20080515,224600,36.80,36.80,36.80,36.80
EURRUB,20080515,224700,36.81,36.81,36.80,36.80
EURRUB,20080515,224800,36.81,36.81,36.80,36.80
EURRUB,20080515,225300,36.80,36.80,36.80,36.80
EURRUB,20080515,225800,36.80,36.80,36.80,36.80
EURRUB,20080515,230300,36.80,36.80,36.80,36.80
EURRUB,20080515,230800,36.80,36.80,36.80,36.80
EURRUB,20080515,230900,36.81,36.81,36.81,36.81
EURRUB,20080515,231100,36.80,36.80,36.80,36.80
EURRUB,20080515,231600,36.79,36.79,36.79,36.79
EURRUB,20080515,231700,36.80,36.80,36.79,36.79
EURRUB,20080515,231800,36.80,36.80,36.80,36.80
EURRUB,20080515,232200,36.79,36.79,36.79,36.79
EURRUB,20080515,232500,36.78,36.78,36.78,36.78
EURRUB,20080515,232900,36.79,36.79,36.79,36.79
EURRUB,20080515,233100,36.78,36.78,36.78,36.78
EURRUB,20080515,233200,36.79,36.79,36.79,36.79
EURRUB,20080515,233700,36.79,36.79,36.79,36.79
EURRUB,20080515,234200,36.79,36.79,36.79,36.79
EURRUB,20080515,234700,36.79,36.79,36.79,36.79
EURRUB,20080515,235200,36.79,36.79,36.79,36.79
EURRUB,20080515,235700,36.80,36.80,36.79,36.79
EURRUB,20080515,235800,36.80,36.80,36.79,36.79
EURRUB,20080515,235900,36.80,36.80,36.80,36.80
EURRUB,20080516,000000,36.79,36.79,36.79,36.79
USDHUF,20080515,000300,160.9,160.9,160.9,160.9
USDHUF,20080515,000800,160.9,160.9,160.9,160.9
USDHUF,20080515,001300,160.9,160.9,160.9,160.9
USDHUF,20080515,001800,160.9,160.9,160.9,160.9
USDHUF,20080515,002300,160.9,160.9,160.9,160.9
USDHUF,20080515,002800,160.9,160.9,160.9,160.9
USDHUF,20080515,003300,160.9,160.9,160.9,160.9
USDHUF,20080515,003800,160.9,160.9,160.9,160.9
USDHUF,20080515,004300,160.9,160.9,160.9,160.9
USDHUF,20080515,004800,160.9,160.9,160.9,160.9
USDHUF,20080515,005300,160.9,160.9,160.9,160.9
USDHUF,20080515,005800,160.9,160.9,160.9,160.9
USDHUF,20080515,010300,160.9,160.9,160.9,160.9
USDHUF,20080515,010400,161.0,161.0,160.9,160.9
USDHUF,20080515,010900,160.9,160.9,160.9,160.9
USDHUF,20080515,011400,160.9,160.9,160.9,160.9
USDHUF,20080515,011900,160.9,160.9,160.9,160.9
USDHUF,20080515,012400,160.9,160.9,160.9,160.9
USDHUF,20080515,012900,160.9,160.9,160.9,160.9
USDHUF,20080515,013200,161.0,161.0,161.0,161.0
USDHUF,20080515,013700,161.0,161.0,161.0,161.0
USDHUF,20080515,014100,160.9,160.9,160.9,160.9
USDHUF,20080515,014600,160.9,160.9,160.9,160.9
USDHUF,20080515,015100,160.9,160.9,160.9,160.9
USDHUF,20080515,015600,160.9,160.9,160.9,160.9
USDHUF,20080515,020100,160.9,161.0,160.9,161.0
USDHUF,20080515,020600,161.0,161.0,161.0,161.0
USDHUF,20080515,021100,161.0,161.0,161.0,161.0
USDHUF,20080515,021500,160.9,161.0,160.9,160.9
USDHUF,20080515,021600,161.0,161.0,161.0,161.0
USDHUF,20080515,022100,161.0,161.0,161.0,161.0
USDHUF,20080515,022600,161.0,161.0,161.0,161.0
USDHUF,20080515,023100,161.0,161.0,161.0,161.0
USDHUF,20080515,023600,161.0,161.0,161.0,161.0
USDHUF,20080515,024100,161.0,161.0,161.0,161.0
USDHUF,20080515,024500,160.9,160.9,160.9,160.9
USDHUF,20080515,025000,160.9,160.9,160.9,160.9
USDHUF,20080515,025100,161.0,161.0,161.0,161.0
USDHUF,20080515,025600,161.0,161.0,161.0,161.0
USDHUF,20080515,030100,161.0,161.0,161.0,161.0
USDHUF,20080515,030200,161.1,161.1,161.1,161.1
USDHUF,20080515,030600,161.0,161.0,161.0,161.0
USDHUF,20080515,031100,161.0,161.0,161.0,161.0
USDHUF,20080515,031600,161.0,161.0,161.0,161.0
USDHUF,20080515,032100,161.0,161.0,161.0,161.0
USDHUF,20080515,032600,161.0,161.0,161.0,161.0
USDHUF,20080515,033100,161.0,161.0,161.0,161.0
USDHUF,20080515,033600,161.0,161.0,161.0,161.0
USDHUF,20080515,034100,161.0,161.0,161.0,161.0
USDHUF,20080515,034300,161.1,161.1,161.1,161.1
USDHUF,20080515,034400,161.0,161.1,161.0,161.1
USDHUF,20080515,034500,161.0,161.0,161.0,161.0
USDHUF,20080515,034600,161.1,161.1,161.1,161.1
USDHUF,20080515,034700,161.0,161.0,161.0,161.0
USDHUF,20080515,035200,161.0,161.0,161.0,161.0
USDHUF,20080515,035700,161.0,161.0,161.0,161.0
USDHUF,20080515,040200,161.0,161.0,161.0,161.0
USDHUF,20080515,040700,161.0,161.1,161.0,161.1
USDHUF,20080515,040800,161.0,161.0,161.0,161.0
USDHUF,20080515,041300,161.0,161.0,161.0,161.0
USDHUF,20080515,041800,161.0,161.0,161.0,161.0
USDHUF,20080515,042300,161.0,161.0,161.0,161.0
USDHUF,20080515,042800,161.0,161.0,161.0,161.0
USDHUF,20080515,043300,161.0,161.0,161.0,161.0
USDHUF,20080515,043800,161.0,161.0,161.0,161.0
USDHUF,20080515,044300,161.0,161.0,161.0,161.0
USDHUF,20080515,044500,161.1,161.1,161.1,161.1
USDHUF,20080515,044900,161.0,161.0,161.0,161.0
USDHUF,20080515,045000,161.1,161.1,161.1,161.1
USDHUF,20080515,045300,161.0,161.0,161.0,161.0
USDHUF,20080515,045800,161.0,161.0,161.0,161.0
USDHUF,20080515,050000,161.1,161.1,161.1,161.1
USDHUF,20080515,050400,161.0,161.0,161.0,161.0
USDHUF,20080515,050700,161.1,161.1,161.0,161.0
USDHUF,20080515,051200,161.0,161.0,161.0,161.0
USDHUF,20080515,051700,161.0,161.0,161.0,161.0
USDHUF,20080515,052200,161.0,161.0,161.0,161.0
USDHUF,20080515,052700,161.0,161.0,161.0,161.0
USDHUF,20080515,053200,161.0,161.0,161.0,161.0
USDHUF,20080515,053700,161.0,161.0,161.0,161.0
USDHUF,20080515,054200,161.0,161.0,161.0,161.0
USDHUF,20080515,054700,161.0,161.0,161.0,161.0
USDHUF,20080515,055100,160.9,160.9,160.9,160.9
USDHUF,20080515,055200,161.0,161.0,161.0,161.0
USDHUF,20080515,055700,161.0,161.0,161.0,161.0
USDHUF,20080515,055800,160.9,161.0,160.9,161.0
USDHUF,20080515,055900,160.9,161.0,160.9,161.0
USDHUF,20080515,060100,160.9,160.9,160.9,160.9
USDHUF,20080515,060600,160.9,160.9,160.9,160.9
USDHUF,20080515,061100,160.9,160.9,160.9,160.9
USDHUF,20080515,061200,160.8,160.8,160.8,160.8
USDHUF,20080515,061300,160.9,160.9,160.8,160.8
USDHUF,20080515,061800,160.8,160.8,160.8,160.8
USDHUF,20080515,062300,160.8,160.8,160.8,160.8
USDHUF,20080515,062800,160.8,160.8,160.8,160.8
USDHUF,20080515,063300,160.8,160.8,160.8,160.8
USDHUF,20080515,063600,160.9,160.9,160.9,160.9
USDHUF,20080515,063900,160.8,160.8,160.8,160.8
USDHUF,20080515,064100,160.7,160.7,160.7,160.7
USDHUF,20080515,064600,160.7,160.7,160.7,160.7
USDHUF,20080515,064900,160.6,160.7,160.6,160.7
USDHUF,20080515,065100,160.6,160.6,160.6,160.6
USDHUF,20080515,065500,160.7,160.7,160.7,160.7
USDHUF,20080515,065800,160.6,160.6,160.6,160.6
USDHUF,20080515,065900,160.7,160.7,160.7,160.7
USDHUF,20080515,070400,160.7,160.7,160.7,160.7
USDHUF,20080515,070900,160.7,160.7,160.7,160.7
USDHUF,20080515,071200,160.8,160.8,160.8,160.8
USDHUF,20080515,071700,160.8,160.8,160.8,160.8
USDHUF,20080515,072200,160.8,160.8,160.8,160.8
USDHUF,20080515,072700,160.7,160.7,160.7,160.7
USDHUF,20080515,073200,160.8,160.8,160.8,160.8
USDHUF,20080515,073300,160.7,160.7,160.7,160.7
USDHUF,20080515,073800,160.7,160.7,160.6,160.6
USDHUF,20080515,074100,160.7,160.7,160.6,160.7
USDHUF,20080515,074400,160.6,160.6,160.6,160.6
USDHUF,20080515,074900,160.6,160.6,160.6,160.6
USDHUF,20080515,075100,160.7,160.7,160.7,160.7
USDHUF,20080515,075300,160.6,160.6,160.6,160.6
USDHUF,20080515,075800,160.6,160.6,160.6,160.6
USDHUF,20080515,075900,160.7,160.7,160.7,160.7
USDHUF,20080515,080100,160.6,160.6,160.6,160.6
USDHUF,20080515,080200,160.5,160.5,160.5,160.5
USDHUF,20080515,080700,160.5,160.5,160.4,160.4
USDHUF,20080515,081000,160.5,160.5,160.4,160.4
USDHUF,20080515,081300,160.3,160.3,160.3,160.3
USDHUF,20080515,081500,160.4,160.4,160.4,160.4
USDHUF,20080515,081600,160.3,160.3,160.3,160.3
USDHUF,20080515,082000,160.4,160.4,160.4,160.4
USDHUF,20080515,082100,160.3,160.3,160.3,160.3
USDHUF,20080515,082200,160.4,160.4,160.3,160.3
USDHUF,20080515,082300,160.4,160.4,160.3,160.3
USDHUF,20080515,082700,160.4,160.4,160.4,160.4
USDHUF,20080515,082800,160.3,160.3,160.3,160.3
USDHUF,20080515,083000,160.2,160.3,160.2,160.2
USDHUF,20080515,083200,160.3,160.3,160.2,160.2
USDHUF,20080515,083600,160.3,160.3,160.2,160.2
USDHUF,20080515,083900,160.3,160.3,160.2,160.3
USDHUF,20080515,084400,160.2,160.3,160.2,160.3
USDHUF,20080515,084500,160.2,160.3,160.2,160.3
USDHUF,20080515,084700,160.2,160.2,160.2,160.2
USDHUF,20080515,085000,160.3,160.3,160.3,160.3
USDHUF,20080515,085100,160.4,160.4,160.2,160.2
USDHUF,20080515,085400,160.1,160.1,160.1,160.1
USDHUF,20080515,085500,160.2,160.2,160.2,160.2
USDHUF,20080515,085600,160.1,160.1,160.1,160.1
USDHUF,20080515,085900,160.0,160.0,160.0,160.0
USDHUF,20080515,090200,160.1,160.1,160.1,160.1
USDHUF,20080515,090300,160.0,160.1,160.0,160.1
USDHUF,20080515,090800,160.2,160.2,160.1,160.1
USDHUF,20080515,090900,160.2,160.2,160.1,160.2
USDHUF,20080515,091000,160.3,160.3,160.3,160.3
USDHUF,20080515,091100,160.2,160.2,160.2,160.2
USDHUF,20080515,091200,160.3,160.3,160.3,160.3
USDHUF,20080515,091400,160.4,160.4,160.3,160.3
USDHUF,20080515,091500,160.4,160.4,160.4,160.4
USDHUF,20080515,091900,160.5,160.5,160.5,160.5
USDHUF,20080515,092100,160.4,160.4,160.4,160.4
USDHUF,20080515,092400,160.3,160.3,160.3,160.3
USDHUF,20080515,092500,160.4,160.4,160.3,160.3
USDHUF,20080515,093000,160.3,160.3,160.3,160.3
USDHUF,20080515,093400,160.4,160.4,160.4,160.4
USDHUF,20080515,093500,160.3,160.3,160.3,160.3
USDHUF,20080515,094000,160.3,160.3,160.3,160.3
USDHUF,20080515,094400,160.2,160.2,160.2,160.2
USDHUF,20080515,094500,160.3,160.3,160.2,160.3
USDHUF,20080515,094600,160.2,160.2,160.2,160.2
USDHUF,20080515,094700,160.3,160.3,160.2,160.3
USDHUF,20080515,095200,160.3,160.3,160.3,160.3
USDHUF,20080515,095700,160.3,160.3,160.3,160.3
USDHUF,20080515,095800,160.4,160.4,160.4,160.4
USDHUF,20080515,100100,160.5,160.5,160.4,160.4
USDHUF,20080515,100600,160.4,160.4,160.4,160.4
USDHUF,20080515,100800,160.3,160.3,160.3,160.3
USDHUF,20080515,100900,160.4,160.4,160.4,160.4
USDHUF,20080515,101000,160.3,160.4,160.3,160.4
USDHUF,20080515,101200,160.3,160.4,160.3,160.4
USDHUF,20080515,101500,160.5,160.5,160.5,160.5
USDHUF,20080515,101600,160.6,160.6,160.6,160.6
USDHUF,20080515,101700,160.5,160.6,160.5,160.5
USDHUF,20080515,101900,160.6,160.6,160.6,160.6
USDHUF,20080515,102400,160.6,160.6,160.6,160.6
USDHUF,20080515,102900,160.5,160.5,160.5,160.5
USDHUF,20080515,103000,160.6,160.6,160.5,160.5
USDHUF,20080515,103100,160.6,160.6,160.6,160.6
USDHUF,20080515,103600,160.7,160.7,160.7,160.7
USDHUF,20080515,104100,160.7,160.7,160.7,160.7
USDHUF,20080515,104400,160.6,160.6,160.6,160.6
USDHUF,20080515,104500,160.7,160.7,160.7,160.7
USDHUF,20080515,104800,160.6,160.6,160.6,160.6
USDHUF,20080515,105300,160.7,160.7,160.7,160.7
USDHUF,20080515,105600,160.6,160.6,160.6,160.6
USDHUF,20080515,110100,160.7,160.8,160.7,160.8
USDHUF,20080515,110200,160.9,160.9,160.8,160.8
USDHUF,20080515,110400,160.7,160.7,160.7,160.7
USDHUF,20080515,110600,160.6,160.7,160.6,160.7
USDHUF,20080515,110700,160.6,160.7,160.6,160.7
USDHUF,20080515,110800,160.6,160.7,160.6,160.7
USDHUF,20080515,110900,160.6,160.6,160.6,160.6
USDHUF,20080515,111100,160.7,160.7,160.6,160.7
USDHUF,20080515,111200,160.6,160.6,160.6,160.6
USDHUF,20080515,111400,160.7,160.7,160.7,160.7
USDHUF,20080515,111500,160.8,160.8,160.7,160.7
USDHUF,20080515,112000,160.7,160.7,160.7,160.7
USDHUF,20080515,112400,160.6,160.7,160.6,160.6
USDHUF,20080515,112500,160.7,160.7,160.6,160.6
USDHUF,20080515,112600,160.7,160.7,160.6,160.6
USDHUF,20080515,113100,160.6,160.6,160.6,160.6
USDHUF,20080515,113600,160.6,160.6,160.6,160.6
USDHUF,20080515,114100,160.5,160.6,160.5,160.6
USDHUF,20080515,114600,160.6,160.6,160.6,160.6
USDHUF,20080515,114900,160.7,160.7,160.7,160.7
USDHUF,20080515,115400,160.7,160.7,160.7,160.7
USDHUF,20080515,115600,160.8,160.8,160.8,160.8
USDHUF,20080515,115800,160.7,160.7,160.7,160.7
USDHUF,20080515,120000,160.8,160.8,160.8,160.8
USDHUF,20080515,120500,160.8,160.8,160.8,160.8
USDHUF,20080515,120800,160.9,160.9,160.8,160.9
USDHUF,20080515,121300,160.9,160.9,160.9,160.9
USDHUF,20080515,121800,160.9,160.9,160.9,160.9
USDHUF,20080515,121900,160.8,160.9,160.8,160.9
USDHUF,20080515,122000,160.8,160.8,160.7,160.7
USDHUF,20080515,122500,160.7,160.7,160.7,160.7
USDHUF,20080515,122800,160.6,160.6,160.6,160.6
USDHUF,20080515,123200,160.5,160.5,160.5,160.5
USDHUF,20080515,123300,160.6,160.6,160.6,160.6
USDHUF,20080515,123800,160.6,160.6,160.6,160.6
USDHUF,20080515,124300,160.6,160.6,160.6,160.6
USDHUF,20080515,124800,160.6,160.6,160.6,160.6
USDHUF,20080515,125100,160.7,160.7,160.7,160.7
USDHUF,20080515,125600,160.7,160.7,160.7,160.7
USDHUF,20080515,125800,160.6,160.6,160.6,160.6
USDHUF,20080515,125900,160.7,160.7,160.7,160.7
USDHUF,20080515,130000,160.6,160.6,160.6,160.6
USDHUF,20080515,130200,160.7,160.7,160.6,160.6
USDHUF,20080515,130400,160.7,160.7,160.6,160.6
USDHUF,20080515,130900,160.6,160.6,160.6,160.6
USDHUF,20080515,131100,160.7,160.7,160.7,160.7
USDHUF,20080515,131600,160.7,160.7,160.7,160.7
USDHUF,20080515,131700,160.6,160.6,160.6,160.6
USDHUF,20080515,132000,160.7,160.7,160.7,160.7
USDHUF,20080515,132100,160.6,160.7,160.6,160.7
USDHUF,20080515,132600,160.7,160.7,160.7,160.7
USDHUF,20080515,133200,160.7,160.7,160.7,160.7
USDHUF,20080515,133300,160.8,160.8,160.8,160.8
USDHUF,20080515,133500,160.9,160.9,160.9,160.9
USDHUF,20080515,133600,161.0,161.0,160.9,160.9
USDHUF,20080515,134100,160.9,160.9,160.9,160.9
USDHUF,20080515,134500,161.0,161.0,160.9,160.9
USDHUF,20080515,135000,160.9,160.9,160.9,160.9
USDHUF,20080515,135100,160.8,160.8,160.8,160.8
USDHUF,20080515,135400,160.9,160.9,160.9,160.9
USDHUF,20080515,135500,160.8,160.9,160.8,160.8
USDHUF,20080515,135700,160.9,160.9,160.9,160.9
USDHUF,20080515,135800,160.8,160.8,160.8,160.8
USDHUF,20080515,135900,160.9,160.9,160.9,160.9
USDHUF,20080515,140400,160.9,160.9,160.9,160.9
USDHUF,20080515,141000,160.9,160.9,160.9,160.9
USDHUF,20080515,141200,161.0,161.0,160.9,160.9
USDHUF,20080515,141600,160.8,160.8,160.8,160.8
USDHUF,20080515,141700,160.9,160.9,160.9,160.9
USDHUF,20080515,142000,160.8,160.8,160.8,160.8
USDHUF,20080515,142100,160.9,160.9,160.8,160.8
USDHUF,20080515,142300,160.9,160.9,160.8,160.8
USDHUF,20080515,142400,160.9,160.9,160.9,160.9
USDHUF,20080515,142500,160.8,160.8,160.8,160.8
USDHUF,20080515,143000,160.8,160.8,160.8,160.8
USDHUF,20080515,143200,160.7,160.7,160.7,160.7
USDHUF,20080515,143300,160.8,160.8,160.8,160.8
USDHUF,20080515,143600,160.9,160.9,160.9,160.9
USDHUF,20080515,143700,160.8,160.9,160.8,160.9
USDHUF,20080515,143800,160.8,160.8,160.8,160.8
USDHUF,20080515,144000,160.7,160.8,160.7,160.7
USDHUF,20080515,144200,160.6,160.6,160.6,160.6
USDHUF,20080515,144300,160.7,160.7,160.7,160.7
USDHUF,20080515,144500,160.6,160.6,160.6,160.6
USDHUF,20080515,144800,160.5,160.5,160.5,160.5
USDHUF,20080515,144900,160.6,160.6,160.6,160.6
USDHUF,20080515,145400,160.7,160.7,160.6,160.6
USDHUF,20080515,145600,160.7,160.7,160.7,160.7
USDHUF,20080515,145700,160.6,160.7,160.6,160.7
USDHUF,20080515,150100,160.8,160.8,160.7,160.7
USDHUF,20080515,150200,160.6,160.6,160.6,160.6
USDHUF,20080515,150700,160.6,160.6,160.6,160.6
USDHUF,20080515,150900,160.7,160.7,160.6,160.6
USDHUF,20080515,151000,160.5,160.6,160.5,160.6
USDHUF,20080515,151400,160.5,160.5,160.5,160.5
USDHUF,20080515,151600,160.4,160.5,160.4,160.5
USDHUF,20080515,151700,160.4,160.4,160.4,160.4
USDHUF,20080515,152000,160.5,160.5,160.5,160.5
USDHUF,20080515,152100,160.4,160.4,160.4,160.4
USDHUF,20080515,152400,160.5,160.5,160.5,160.5
USDHUF,20080515,152700,160.4,160.5,160.4,160.5
USDHUF,20080515,153000,160.4,160.5,160.4,160.4
USDHUF,20080515,153300,160.3,160.4,160.3,160.4
USDHUF,20080515,153500,160.5,160.5,160.5,160.5
USDHUF,20080515,153700,160.6,160.6,160.5,160.5
USDHUF,20080515,153800,160.6,160.6,160.6,160.6
USDHUF,20080515,154000,160.5,160.6,160.5,160.6
USDHUF,20080515,154400,160.5,160.5,160.5,160.5
USDHUF,20080515,154500,160.6,160.6,160.6,160.6
USDHUF,20080515,154600,160.5,160.5,160.5,160.5
USDHUF,20080515,155100,160.5,160.5,160.5,160.5
USDHUF,20080515,155200,160.6,160.6,160.5,160.5
USDHUF,20080515,155300,160.6,160.6,160.5,160.6
USDHUF,20080515,155800,160.6,160.6,160.6,160.6
USDHUF,20080515,160100,160.7,160.7,160.6,160.7
USDHUF,20080515,160200,160.6,160.7,160.6,160.6
USDHUF,20080515,160300,160.7,160.7,160.7,160.7
USDHUF,20080515,160400,160.6,160.7,160.6,160.7
USDHUF,20080515,160500,160.6,160.7,160.6,160.7
USDHUF,20080515,161000,160.7,160.8,160.7,160.8
USDHUF,20080515,161100,160.7,160.7,160.7,160.7
USDHUF,20080515,161200,160.8,160.8,160.7,160.7
USDHUF,20080515,161700,160.8,160.8,160.7,160.7
USDHUF,20080515,161800,160.8,160.8,160.8,160.8
USDHUF,20080515,162300,160.8,160.8,160.8,160.8
USDHUF,20080515,162600,160.9,160.9,160.9,160.9
USDHUF,20080515,162700,160.8,160.8,160.8,160.8
USDHUF,20080515,163100,160.9,160.9,160.9,160.9
USDHUF,20080515,163200,160.8,160.9,160.8,160.9
USDHUF,20080515,163300,160.8,160.8,160.8,160.8
USDHUF,20080515,163800,160.8,160.8,160.8,160.8
USDHUF,20080515,164000,160.7,160.7,160.7,160.7
USDHUF,20080515,164500,160.7,160.7,160.7,160.7
USDHUF,20080515,164600,160.6,160.7,160.6,160.7
USDHUF,20080515,164700,160.6,160.7,160.6,160.7
USDHUF,20080515,164800,160.6,160.6,160.6,160.6
USDHUF,20080515,165000,160.7,160.7,160.7,160.7
USDHUF,20080515,165100,160.6,160.6,160.6,160.6
USDHUF,20080515,165300,160.7,160.7,160.7,160.7
USDHUF,20080515,165800,160.7,160.7,160.7,160.7
USDHUF,20080515,170300,160.7,160.7,160.7,160.7
USDHUF,20080515,170800,160.7,160.7,160.7,160.7
USDHUF,20080515,170900,160.6,160.6,160.6,160.6
USDHUF,20080515,171300,160.5,160.6,160.5,160.5
USDHUF,20080515,171400,160.6,160.6,160.6,160.6
USDHUF,20080515,171700,160.7,160.7,160.7,160.7
USDHUF,20080515,171900,160.6,160.6,160.6,160.6
USDHUF,20080515,172300,160.7,160.7,160.7,160.7
USDHUF,20080515,172400,160.6,160.6,160.6,160.6
USDHUF,20080515,172900,160.6,160.6,160.6,160.6
USDHUF,20080515,173100,160.7,160.7,160.6,160.6
USDHUF,20080515,173200,160.7,160.7,160.6,160.6
USDHUF,20080515,173300,160.7,160.7,160.7,160.7
USDHUF,20080515,173500,160.6,160.6,160.6,160.6
USDHUF,20080515,174000,160.6,160.6,160.6,160.6
USDHUF,20080515,174500,160.6,160.6,160.6,160.6
USDHUF,20080515,174600,160.5,160.5,160.5,160.5
USDHUF,20080515,175100,160.5,160.5,160.4,160.4
USDHUF,20080515,175200,160.5,160.5,160.5,160.5
USDHUF,20080515,175400,160.6,160.6,160.6,160.6
USDHUF,20080515,175500,160.5,160.5,160.5,160.5
USDHUF,20080515,175600,160.6,160.6,160.6,160.6
USDHUF,20080515,180100,160.6,160.6,160.6,160.6
USDHUF,20080515,180200,160.7,160.7,160.6,160.7
USDHUF,20080515,180400,160.6,160.6,160.6,160.6
USDHUF,20080515,180500,160.7,160.7,160.7,160.7
USDHUF,20080515,181000,160.6,160.6,160.6,160.6
USDHUF,20080515,181100,160.7,160.7,160.7,160.7
USDHUF,20080515,181300,160.8,160.8,160.8,160.8
USDHUF,20080515,181600,160.7,160.8,160.7,160.8
USDHUF,20080515,182000,160.7,160.7,160.7,160.7
USDHUF,20080515,182100,160.8,160.8,160.8,160.8
USDHUF,20080515,182300,160.9,160.9,160.9,160.9
USDHUF,20080515,182400,160.8,160.8,160.8,160.8
USDHUF,20080515,182700,160.9,160.9,160.9,160.9
USDHUF,20080515,183000,161.0,161.0,161.0,161.0
USDHUF,20080515,183400,160.9,160.9,160.9,160.9
USDHUF,20080515,183500,161.0,161.0,161.0,161.0
USDHUF,20080515,183600,160.9,161.0,160.9,161.0
USDHUF,20080515,183900,161.1,161.2,161.1,161.1
USDHUF,20080515,184000,161.2,161.2,161.2,161.2
USDHUF,20080515,184300,161.1,161.1,161.1,161.1
USDHUF,20080515,184800,161.1,161.1,161.1,161.1
USDHUF,20080515,185200,161.0,161.1,161.0,161.0
USDHUF,20080515,185300,161.1,161.1,161.1,161.1
USDHUF,20080515,185400,161.0,161.1,161.0,161.1
USDHUF,20080515,185700,161.0,161.1,161.0,161.1
USDHUF,20080515,190000,161.2,161.2,161.2,161.2
USDHUF,20080515,190100,161.1,161.2,161.1,161.2
USDHUF,20080515,190200,161.1,161.1,161.1,161.1
USDHUF,20080515,190300,161.2,161.2,161.2,161.2
USDHUF,20080515,190700,161.3,161.3,161.2,161.3
USDHUF,20080515,191000,161.2,161.2,161.2,161.2
USDHUF,20080515,191200,161.3,161.3,161.3,161.3
USDHUF,20080515,191300,161.2,161.2,161.2,161.2
USDHUF,20080515,191400,161.3,161.3,161.3,161.3
USDHUF,20080515,191900,161.3,161.3,161.3,161.3
USDHUF,20080515,192000,161.4,161.4,161.4,161.4
USDHUF,20080515,192100,161.3,161.4,161.3,161.4
USDHUF,20080515,192200,161.3,161.3,161.3,161.3
USDHUF,20080515,192300,161.4,161.4,161.3,161.3
USDHUF,20080515,192800,161.3,161.3,161.3,161.3
USDHUF,20080515,193300,161.2,161.2,161.2,161.2
USDHUF,20080515,193800,161.2,161.2,161.2,161.2
USDHUF,20080515,194300,161.2,161.2,161.2,161.2
USDHUF,20080515,194700,161.3,161.3,161.3,161.3
USDHUF,20080515,195200,161.2,161.2,161.2,161.2
USDHUF,20080515,195400,161.1,161.1,161.1,161.1
USDHUF,20080515,195500,161.2,161.2,161.2,161.2
USDHUF,20080515,200000,161.2,161.2,161.2,161.2
USDHUF,20080515,200500,161.2,161.2,161.1,161.1
USDHUF,20080515,200600,161.2,161.2,161.2,161.2
USDHUF,20080515,201100,161.2,161.2,161.2,161.2
USDHUF,20080515,201300,161.1,161.1,161.1,161.1
USDHUF,20080515,201800,161.1,161.2,161.1,161.2
USDHUF,20080515,202000,161.1,161.1,161.1,161.1
USDHUF,20080515,202500,161.1,161.1,161.1,161.1
USDHUF,20080515,202900,161.0,161.0,161.0,161.0
USDHUF,20080515,203000,161.1,161.1,161.1,161.1
USDHUF,20080515,203200,161.0,161.0,161.0,161.0
USDHUF,20080515,203500,161.1,161.1,161.1,161.1
USDHUF,20080515,203900,161.0,161.0,161.0,161.0
USDHUF,20080515,204200,161.1,161.1,161.1,161.1
USDHUF,20080515,204300,161.0,161.0,161.0,161.0
USDHUF,20080515,204800,161.0,161.0,161.0,161.0
USDHUF,20080515,205000,160.9,160.9,160.9,160.9
USDHUF,20080515,205200,161.0,161.0,161.0,161.0
USDHUF,20080515,205700,161.0,161.0,161.0,161.0
USDHUF,20080515,210100,160.9,160.9,160.9,160.9
USDHUF,20080515,210200,161.0,161.0,161.0,161.0
USDHUF,20080515,210700,161.0,161.0,161.0,161.0
USDHUF,20080515,211200,161.0,161.0,161.0,161.0
USDHUF,20080515,211300,160.9,160.9,160.9,160.9
USDHUF,20080515,211400,161.0,161.0,161.0,161.0
USDHUF,20080515,211900,161.0,161.0,161.0,161.0
USDHUF,20080515,212400,161.0,161.0,161.0,161.0
USDHUF,20080515,212800,160.9,160.9,160.9,160.9
USDHUF,20080515,213300,160.9,160.9,160.9,160.9
USDHUF,20080515,213800,160.9,160.9,160.9,160.9
USDHUF,20080515,214300,160.9,160.9,160.9,160.9
USDHUF,20080515,214800,160.9,160.9,160.9,160.9
USDHUF,20080515,215300,160.9,160.9,160.9,160.9
USDHUF,20080515,215800,160.9,160.9,160.9,160.9
USDHUF,20080515,220100,160.8,160.8,160.8,160.8
USDHUF,20080515,220200,160.9,160.9,160.9,160.9
USDHUF,20080515,220300,160.8,160.9,160.8,160.9
USDHUF,20080515,220800,161.0,161.0,160.9,161.0
USDHUF,20080515,221000,160.9,160.9,160.9,160.9
USDHUF,20080515,221200,161.0,161.0,161.0,161.0
USDHUF,20080515,221700,161.0,161.0,161.0,161.0
USDHUF,20080515,221900,160.9,160.9,160.9,160.9
USDHUF,20080515,222400,160.9,160.9,160.9,160.9
USDHUF,20080515,222900,160.9,160.9,160.9,160.9
USDHUF,20080515,223100,161.0,161.0,161.0,161.0
USDHUF,20080515,223200,160.9,160.9,160.9,160.9
USDHUF,20080515,223300,161.0,161.0,161.0,161.0
USDHUF,20080515,223400,160.9,160.9,160.9,160.9
USDHUF,20080515,223500,161.0,161.0,161.0,161.0
USDHUF,20080515,223900,160.9,161.0,160.9,161.0
USDHUF,20080515,224400,161.0,161.0,161.0,161.0
USDHUF,20080515,224500,160.9,161.0,160.9,161.0
USDHUF,20080515,224700,161.1,161.1,161.1,161.1
USDHUF,20080515,224800,161.0,161.1,161.0,161.1
USDHUF,20080515,225300,161.1,161.1,161.1,161.1
USDHUF,20080515,225800,161.1,161.1,161.1,161.1
USDHUF,20080515,230300,161.1,161.1,161.1,161.1
USDHUF,20080515,230800,161.1,161.1,161.1,161.1
USDHUF,20080515,230900,161.0,161.0,161.0,161.0
USDHUF,20080515,231400,161.0,161.1,161.0,161.1
USDHUF,20080515,231900,161.1,161.1,161.1,161.1
USDHUF,20080515,232400,161.1,161.1,161.1,161.1
USDHUF,20080515,232600,161.2,161.2,161.2,161.2
USDHUF,20080515,232700,161.1,161.1,161.1,161.1
USDHUF,20080515,232800,161.2,161.2,161.2,161.2
USDHUF,20080515,232900,161.1,161.1,161.1,161.1
USDHUF,20080515,233200,161.2,161.2,161.1,161.1
USDHUF,20080515,233700,161.1,161.1,161.1,161.1
USDHUF,20080515,234200,161.1,161.1,161.1,161.1
USDHUF,20080515,234700,161.1,161.1,161.1,161.1
USDHUF,20080515,235200,161.1,161.1,161.1,161.1
USDHUF,20080515,235700,161.1,161.1,161.1,161.1
USDNOK,20080515,000100,5.075,5.075,5.075,5.075
USDNOK,20080515,000200,5.075,5.075,5.075,5.075
USDNOK,20080515,000300,5.075,5.076,5.075,5.076
USDNOK,20080515,000400,5.076,5.076,5.076,5.076
USDNOK,20080515,000500,5.076,5.076,5.076,5.076
USDNOK,20080515,000600,5.076,5.076,5.076,5.076
USDNOK,20080515,000700,5.077,5.077,5.076,5.077
USDNOK,20080515,000800,5.076,5.077,5.076,5.076
USDNOK,20080515,000900,5.076,5.076,5.076,5.076
USDNOK,20080515,001000,5.076,5.076,5.076,5.076
USDNOK,20080515,001100,5.076,5.076,5.076,5.076
USDNOK,20080515,001200,5.077,5.077,5.077,5.077
USDNOK,20080515,001300,5.077,5.077,5.077,5.077
USDNOK,20080515,001400,5.078,5.078,5.078,5.078
USDNOK,20080515,001500,5.078,5.078,5.078,5.078
USDNOK,20080515,001600,5.078,5.078,5.078,5.078
USDNOK,20080515,001700,5.078,5.078,5.077,5.077
USDNOK,20080515,001800,5.077,5.077,5.077,5.077
USDNOK,20080515,001900,5.077,5.077,5.077,5.077
USDNOK,20080515,002000,5.077,5.077,5.077,5.077
USDNOK,20080515,002100,5.077,5.077,5.077,5.077
USDNOK,20080515,002200,5.077,5.077,5.077,5.077
USDNOK,20080515,002300,5.076,5.076,5.076,5.076
USDNOK,20080515,002400,5.076,5.077,5.076,5.076
USDNOK,20080515,002500,5.076,5.077,5.076,5.077
USDNOK,20080515,002600,5.077,5.077,5.077,5.077
USDNOK,20080515,002700,5.077,5.077,5.077,5.077
USDNOK,20080515,002800,5.077,5.077,5.077,5.077
USDNOK,20080515,002900,5.076,5.077,5.076,5.077
USDNOK,20080515,003000,5.077,5.077,5.077,5.077
USDNOK,20080515,003100,5.077,5.077,5.077,5.077
USDNOK,20080515,003200,5.076,5.076,5.076,5.076
USDNOK,20080515,003300,5.076,5.076,5.076,5.076
USDNOK,20080515,003400,5.076,5.077,5.076,5.077
USDNOK,20080515,003500,5.077,5.077,5.077,5.077
USDNOK,20080515,003600,5.077,5.077,5.077,5.077
USDNOK,20080515,003700,5.077,5.077,5.077,5.077
USDNOK,20080515,003800,5.076,5.076,5.076,5.076
USDNOK,20080515,003900,5.076,5.076,5.076,5.076
USDNOK,20080515,004000,5.076,5.076,5.076,5.076
USDNOK,20080515,004100,5.076,5.076,5.076,5.076
USDNOK,20080515,004200,5.076,5.076,5.076,5.076
USDNOK,20080515,004300,5.076,5.076,5.076,5.076
USDNOK,20080515,004400,5.076,5.076,5.076,5.076
USDNOK,20080515,004500,5.076,5.076,5.076,5.076
USDNOK,20080515,004600,5.076,5.077,5.076,5.077
USDNOK,20080515,004700,5.077,5.077,5.077,5.077
USDNOK,20080515,004800,5.077,5.077,5.077,5.077
USDNOK,20080515,004900,5.077,5.077,5.077,5.077
USDNOK,20080515,005000,5.077,5.077,5.077,5.077
USDNOK,20080515,005100,5.078,5.078,5.078,5.078
USDNOK,20080515,005200,5.078,5.078,5.078,5.078
USDNOK,20080515,005300,5.078,5.079,5.078,5.079
USDNOK,20080515,005400,5.079,5.079,5.078,5.078
USDNOK,20080515,005500,5.078,5.078,5.078,5.078
USDNOK,20080515,005600,5.078,5.078,5.078,5.078
USDNOK,20080515,005700,5.078,5.078,5.078,5.078
USDNOK,20080515,005800,5.078,5.078,5.078,5.078
USDNOK,20080515,005900,5.078,5.078,5.078,5.078
USDNOK,20080515,010000,5.078,5.078,5.078,5.078
USDNOK,20080515,010100,5.078,5.078,5.078,5.078
USDNOK,20080515,010200,5.078,5.078,5.078,5.078
USDNOK,20080515,010300,5.079,5.079,5.079,5.079
USDNOK,20080515,010400,5.079,5.079,5.079,5.079
USDNOK,20080515,010500,5.079,5.079,5.079,5.079
USDNOK,20080515,010600,5.078,5.078,5.078,5.078
USDNOK,20080515,010700,5.079,5.079,5.078,5.078
USDNOK,20080515,010800,5.079,5.079,5.079,5.079
USDNOK,20080515,010900,5.079,5.079,5.079,5.079
USDNOK,20080515,011000,5.079,5.079,5.079,5.079
USDNOK,20080515,011100,5.079,5.079,5.079,5.079
USDNOK,20080515,011200,5.079,5.079,5.079,5.079
USDNOK,20080515,011400,5.079,5.079,5.079,5.079
USDNOK,20080515,011500,5.079,5.079,5.078,5.079
USDNOK,20080515,011600,5.079,5.079,5.079,5.079
USDNOK,20080515,011700,5.078,5.078,5.078,5.078
USDNOK,20080515,011800,5.078,5.079,5.078,5.079
USDNOK,20080515,011900,5.078,5.078,5.078,5.078
USDNOK,20080515,012000,5.078,5.078,5.078,5.078
USDNOK,20080515,012100,5.078,5.078,5.078,5.078
USDNOK,20080515,012200,5.078,5.078,5.078,5.078
USDNOK,20080515,012300,5.078,5.078,5.078,5.078
USDNOK,20080515,012400,5.078,5.078,5.078,5.078
USDNOK,20080515,012500,5.078,5.079,5.078,5.079
USDNOK,20080515,012600,5.079,5.079,5.079,5.079
USDNOK,20080515,012700,5.079,5.079,5.079,5.079
USDNOK,20080515,012800,5.079,5.079,5.079,5.079
USDNOK,20080515,012900,5.079,5.079,5.079,5.079
USDNOK,20080515,013000,5.079,5.079,5.079,5.079
USDNOK,20080515,013100,5.079,5.079,5.079,5.079
USDNOK,20080515,013200,5.079,5.079,5.079,5.079
USDNOK,20080515,013300,5.079,5.079,5.079,5.079
USDNOK,20080515,013400,5.080,5.081,5.080,5.081
USDNOK,20080515,013500,5.081,5.081,5.080,5.080
USDNOK,20080515,013600,5.081,5.081,5.081,5.081
USDNOK,20080515,013700,5.081,5.081,5.081,5.081
USDNOK,20080515,013800,5.080,5.080,5.080,5.080
USDNOK,20080515,013900,5.080,5.080,5.079,5.079
USDNOK,20080515,014000,5.079,5.079,5.079,5.079
USDNOK,20080515,014100,5.079,5.079,5.078,5.079
USDNOK,20080515,014200,5.079,5.079,5.079,5.079
USDNOK,20080515,014300,5.079,5.079,5.079,5.079
USDNOK,20080515,014400,5.079,5.079,5.079,5.079
USDNOK,20080515,014500,5.079,5.079,5.079,5.079
USDNOK,20080515,014600,5.078,5.078,5.077,5.077
USDNOK,20080515,014700,5.078,5.078,5.077,5.077
USDNOK,20080515,014800,5.078,5.078,5.078,5.078
USDNOK,20080515,014900,5.077,5.077,5.077,5.077
USDNOK,20080515,015000,5.077,5.077,5.077,5.077
USDNOK,20080515,015100,5.077,5.078,5.077,5.078
USDNOK,20080515,015200,5.078,5.078,5.077,5.077
USDNOK,20080515,015300,5.076,5.077,5.076,5.077
USDNOK,20080515,015400,5.077,5.077,5.077,5.077
USDNOK,20080515,015500,5.077,5.077,5.077,5.077
USDNOK,20080515,015600,5.076,5.076,5.076,5.076
USDNOK,20080515,015700,5.077,5.078,5.077,5.078
USDNOK,20080515,015800,5.077,5.078,5.077,5.078
USDNOK,20080515,015900,5.077,5.077,5.077,5.077
USDNOK,20080515,020000,5.077,5.077,5.077,5.077
USDNOK,20080515,020100,5.078,5.079,5.078,5.079
USDNOK,20080515,020200,5.080,5.081,5.080,5.080
USDNOK,20080515,020300,5.080,5.080,5.080,5.080
USDNOK,20080515,020400,5.080,5.080,5.080,5.080
USDNOK,20080515,020500,5.080,5.080,5.080,5.080
USDNOK,20080515,020600,5.081,5.081,5.081,5.081
USDNOK,20080515,020700,5.081,5.081,5.080,5.080
USDNOK,20080515,020800,5.080,5.081,5.080,5.081
USDNOK,20080515,020900,5.080,5.080,5.080,5.080
USDNOK,20080515,021000,5.080,5.080,5.080,5.080
USDNOK,20080515,021100,5.080,5.080,5.080,5.080
USDNOK,20080515,021200,5.080,5.080,5.080,5.080
USDNOK,20080515,021300,5.079,5.080,5.079,5.079
USDNOK,20080515,021400,5.079,5.079,5.079,5.079
USDNOK,20080515,021500,5.078,5.079,5.078,5.078
USDNOK,20080515,021600,5.079,5.080,5.079,5.080
USDNOK,20080515,021700,5.081,5.082,5.080,5.080
USDNOK,20080515,021800,5.080,5.080,5.080,5.080
USDNOK,20080515,021900,5.080,5.080,5.080,5.080
USDNOK,20080515,022000,5.080,5.080,5.080,5.080
USDNOK,20080515,022100,5.079,5.079,5.079,5.079
USDNOK,20080515,022200,5.079,5.080,5.079,5.080
USDNOK,20080515,022300,5.080,5.080,5.080,5.080
USDNOK,20080515,022400,5.079,5.080,5.079,5.080
USDNOK,20080515,022500,5.080,5.081,5.080,5.080
USDNOK,20080515,022600,5.081,5.081,5.080,5.080
USDNOK,20080515,022700,5.080,5.080,5.080,5.080
USDNOK,20080515,022800,5.080,5.080,5.080,5.080
USDNOK,20080515,022900,5.081,5.081,5.080,5.080
USDNOK,20080515,023000,5.081,5.082,5.080,5.081
USDNOK,20080515,023100,5.080,5.081,5.080,5.080
USDNOK,20080515,023200,5.081,5.081,5.080,5.080
USDNOK,20080515,023300,5.080,5.081,5.080,5.081
USDNOK,20080515,023400,5.081,5.081,5.080,5.081
USDNOK,20080515,023500,5.081,5.081,5.081,5.081
USDNOK,20080515,023600,5.080,5.080,5.080,5.080
USDNOK,20080515,023700,5.080,5.080,5.080,5.080
USDNOK,20080515,023800,5.080,5.080,5.080,5.080
USDNOK,20080515,023900,5.080,5.080,5.080,5.080
USDNOK,20080515,024000,5.080,5.080,5.080,5.080
USDNOK,20080515,024100,5.080,5.080,5.080,5.080
USDNOK,20080515,024200,5.080,5.080,5.080,5.080
USDNOK,20080515,024300,5.080,5.080,5.080,5.080
USDNOK,20080515,024400,5.080,5.080,5.079,5.079
USDNOK,20080515,024500,5.078,5.078,5.077,5.078
USDNOK,20080515,024600,5.077,5.078,5.077,5.078
USDNOK,20080515,024700,5.078,5.078,5.078,5.078
USDNOK,20080515,024800,5.078,5.078,5.078,5.078
USDNOK,20080515,024900,5.079,5.079,5.078,5.078
USDNOK,20080515,025000,5.078,5.078,5.078,5.078
USDNOK,20080515,025100,5.078,5.078,5.078,5.078
USDNOK,20080515,025200,5.078,5.078,5.078,5.078
USDNOK,20080515,025300,5.078,5.078,5.078,5.078
USDNOK,20080515,025400,5.078,5.079,5.078,5.078
USDNOK,20080515,025500,5.078,5.078,5.078,5.078
USDNOK,20080515,025600,5.079,5.079,5.079,5.079
USDNOK,20080515,025700,5.079,5.079,5.079,5.079
USDNOK,20080515,025800,5.079,5.079,5.078,5.079
USDNOK,20080515,025900,5.079,5.079,5.079,5.079
USDNOK,20080515,030000,5.079,5.079,5.079,5.079
USDNOK,20080515,030100,5.080,5.080,5.080,5.080
USDNOK,20080515,030200,5.080,5.081,5.080,5.081
USDNOK,20080515,030300,5.082,5.082,5.081,5.081
USDNOK,20080515,030400,5.081,5.081,5.081,5.081
USDNOK,20080515,030500,5.081,5.082,5.081,5.082
USDNOK,20080515,030600,5.082,5.082,5.081,5.081
USDNOK,20080515,030700,5.081,5.081,5.081,5.081
USDNOK,20080515,030800,5.080,5.080,5.080,5.080
USDNOK,20080515,030900,5.080,5.080,5.080,5.080
USDNOK,20080515,031000,5.080,5.080,5.080,5.080
USDNOK,20080515,031100,5.080,5.080,5.080,5.080
USDNOK,20080515,031200,5.080,5.080,5.080,5.080
USDNOK,20080515,031300,5.080,5.080,5.080,5.080
USDNOK,20080515,031400,5.080,5.080,5.080,5.080
USDNOK,20080515,031500,5.080,5.080,5.080,5.080
USDNOK,20080515,031600,5.079,5.079,5.079,5.079
USDNOK,20080515,031700,5.079,5.079,5.079,5.079
USDNOK,20080515,031800,5.079,5.079,5.079,5.079
USDNOK,20080515,031900,5.079,5.079,5.079,5.079
USDNOK,20080515,032000,5.079,5.080,5.079,5.080
USDNOK,20080515,032200,5.080,5.080,5.080,5.080
USDNOK,20080515,032300,5.080,5.080,5.079,5.079
USDNOK,20080515,032400,5.080,5.080,5.080,5.080
USDNOK,20080515,032500,5.080,5.080,5.080,5.080
USDNOK,20080515,032600,5.080,5.080,5.079,5.079
USDNOK,20080515,032700,5.079,5.079,5.079,5.079
USDNOK,20080515,032800,5.079,5.079,5.079,5.079
USDNOK,20080515,032900,5.079,5.079,5.079,5.079
USDNOK,20080515,033000,5.079,5.079,5.079,5.079
USDNOK,20080515,033100,5.079,5.079,5.079,5.079
USDNOK,20080515,033200,5.079,5.079,5.079,5.079
USDNOK,20080515,033300,5.079,5.079,5.079,5.079
USDNOK,20080515,033400,5.079,5.079,5.079,5.079
USDNOK,20080515,033500,5.079,5.079,5.079,5.079
USDNOK,20080515,033600,5.079,5.079,5.079,5.079
USDNOK,20080515,033700,5.079,5.080,5.079,5.080
USDNOK,20080515,033800,5.080,5.080,5.080,5.080
USDNOK,20080515,033900,5.080,5.080,5.080,5.080
USDNOK,20080515,034000,5.081,5.081,5.080,5.080
USDNOK,20080515,034100,5.081,5.081,5.080,5.081
USDNOK,20080515,034200,5.081,5.081,5.081,5.081
USDNOK,20080515,034300,5.081,5.081,5.081,5.081
USDNOK,20080515,034400,5.081,5.081,5.081,5.081
USDNOK,20080515,034500,5.081,5.081,5.081,5.081
USDNOK,20080515,034600,5.081,5.081,5.081,5.081
USDNOK,20080515,034700,5.081,5.081,5.081,5.081
USDNOK,20080515,034800,5.080,5.081,5.080,5.081
USDNOK,20080515,034900,5.081,5.081,5.081,5.081
USDNOK,20080515,035000,5.081,5.081,5.081,5.081
USDNOK,20080515,035100,5.081,5.081,5.081,5.081
USDNOK,20080515,035200,5.081,5.081,5.081,5.081
USDNOK,20080515,035300,5.081,5.081,5.081,5.081
USDNOK,20080515,035400,5.081,5.081,5.081,5.081
USDNOK,20080515,035500,5.081,5.081,5.081,5.081
USDNOK,20080515,035600,5.081,5.081,5.081,5.081
USDNOK,20080515,035700,5.081,5.081,5.081,5.081
USDNOK,20080515,035800,5.081,5.081,5.081,5.081
USDNOK,20080515,035900,5.081,5.081,5.081,5.081
USDNOK,20080515,040000,5.081,5.081,5.081,5.081
USDNOK,20080515,040100,5.082,5.082,5.081,5.081
USDNOK,20080515,040200,5.081,5.081,5.081,5.081
USDNOK,20080515,040300,5.081,5.081,5.081,5.081
USDNOK,20080515,040400,5.081,5.081,5.081,5.081
USDNOK,20080515,040500,5.081,5.081,5.081,5.081
USDNOK,20080515,040600,5.081,5.081,5.081,5.081
USDNOK,20080515,040700,5.081,5.081,5.081,5.081
USDNOK,20080515,040800,5.081,5.081,5.081,5.081
USDNOK,20080515,040900,5.081,5.081,5.081,5.081
USDNOK,20080515,041000,5.081,5.081,5.081,5.081
USDNOK,20080515,041100,5.081,5.081,5.081,5.081
USDNOK,20080515,041200,5.081,5.081,5.081,5.081
USDNOK,20080515,041300,5.081,5.081,5.081,5.081
USDNOK,20080515,041400,5.081,5.081,5.080,5.080
USDNOK,20080515,041500,5.081,5.081,5.081,5.081
USDNOK,20080515,041600,5.081,5.081,5.081,5.081
USDNOK,20080515,041700,5.081,5.081,5.081,5.081
USDNOK,20080515,041800,5.081,5.081,5.081,5.081
USDNOK,20080515,041900,5.081,5.081,5.081,5.081
USDNOK,20080515,042000,5.081,5.081,5.081,5.081
USDNOK,20080515,042100,5.081,5.081,5.081,5.081
USDNOK,20080515,042200,5.081,5.081,5.081,5.081
USDNOK,20080515,042300,5.081,5.081,5.081,5.081
USDNOK,20080515,042400,5.081,5.081,5.081,5.081
USDNOK,20080515,042500,5.081,5.081,5.081,5.081
USDNOK,20080515,042600,5.081,5.081,5.081,5.081
USDNOK,20080515,042700,5.081,5.081,5.081,5.081
USDNOK,20080515,042800,5.080,5.080,5.080,5.080
USDNOK,20080515,042900,5.081,5.081,5.081,5.081
USDNOK,20080515,043000,5.081,5.081,5.081,5.081
USDNOK,20080515,043100,5.081,5.081,5.081,5.081
USDNOK,20080515,043200,5.081,5.081,5.081,5.081
USDNOK,20080515,043300,5.080,5.080,5.080,5.080
USDNOK,20080515,043400,5.080,5.081,5.080,5.081
USDNOK,20080515,043500,5.081,5.081,5.080,5.080
USDNOK,20080515,043600,5.080,5.080,5.080,5.080
USDNOK,20080515,043700,5.080,5.080,5.080,5.080
USDNOK,20080515,043800,5.080,5.080,5.080,5.080
USDNOK,20080515,043900,5.081,5.081,5.081,5.081
USDNOK,20080515,044000,5.081,5.081,5.081,5.081
USDNOK,20080515,044100,5.081,5.081,5.081,5.081
USDNOK,20080515,044200,5.082,5.082,5.082,5.082
USDNOK,20080515,044300,5.082,5.082,5.081,5.081
USDNOK,20080515,044400,5.082,5.082,5.082,5.082
USDNOK,20080515,044500,5.082,5.082,5.082,5.082
USDNOK,20080515,044600,5.082,5.082,5.082,5.082
USDNOK,20080515,044700,5.082,5.082,5.082,5.082
USDNOK,20080515,044800,5.082,5.082,5.082,5.082
USDNOK,20080515,044900,5.082,5.082,5.082,5.082
USDNOK,20080515,045000,5.082,5.082,5.082,5.082
USDNOK,20080515,045100,5.082,5.082,5.082,5.082
USDNOK,20080515,045200,5.082,5.082,5.081,5.081
USDNOK,20080515,045300,5.081,5.081,5.081,5.081
USDNOK,20080515,045400,5.081,5.081,5.080,5.080
USDNOK,20080515,045500,5.081,5.081,5.081,5.081
USDNOK,20080515,045600,5.080,5.080,5.080,5.080
USDNOK,20080515,045700,5.080,5.081,5.080,5.081
USDNOK,20080515,045800,5.081,5.081,5.081,5.081
USDNOK,20080515,045900,5.081,5.081,5.081,5.081
USDNOK,20080515,050000,5.081,5.081,5.081,5.081
USDNOK,20080515,050100,5.081,5.081,5.081,5.081
USDNOK,20080515,050200,5.081,5.081,5.081,5.081
USDNOK,20080515,050300,5.081,5.081,5.081,5.081
USDNOK,20080515,050400,5.081,5.081,5.080,5.080
USDNOK,20080515,050500,5.080,5.080,5.080,5.080
USDNOK,20080515,050600,5.080,5.080,5.080,5.080
USDNOK,20080515,050700,5.081,5.081,5.080,5.081
USDNOK,20080515,050800,5.080,5.080,5.080,5.080
USDNOK,20080515,050900,5.080,5.080,5.080,5.080
USDNOK,20080515,051000,5.080,5.081,5.080,5.081
USDNOK,20080515,051100,5.080,5.080,5.080,5.080
USDNOK,20080515,051200,5.080,5.080,5.080,5.080
USDNOK,20080515,051300,5.080,5.080,5.080,5.080
USDNOK,20080515,051400,5.080,5.080,5.080,5.080
USDNOK,20080515,051500,5.079,5.080,5.079,5.079
USDNOK,20080515,051600,5.080,5.080,5.079,5.079
USDNOK,20080515,051700,5.080,5.080,5.080,5.080
USDNOK,20080515,051800,5.079,5.080,5.079,5.079
USDNOK,20080515,051900,5.079,5.079,5.079,5.079
USDNOK,20080515,052000,5.079,5.079,5.079,5.079
USDNOK,20080515,052100,5.080,5.081,5.080,5.080
USDNOK,20080515,052200,5.081,5.081,5.081,5.081
USDNOK,20080515,052300,5.081,5.081,5.081,5.081
USDNOK,20080515,052400,5.081,5.081,5.081,5.081
USDNOK,20080515,052500,5.081,5.081,5.081,5.081
USDNOK,20080515,052600,5.080,5.081,5.080,5.080
USDNOK,20080515,052700,5.081,5.081,5.081,5.081
USDNOK,20080515,052800,5.081,5.081,5.081,5.081
USDNOK,20080515,052900,5.081,5.081,5.081,5.081
USDNOK,20080515,053000,5.081,5.081,5.081,5.081
USDNOK,20080515,053100,5.081,5.081,5.081,5.081
USDNOK,20080515,053200,5.081,5.081,5.081,5.081
USDNOK,20080515,053300,5.081,5.081,5.081,5.081
USDNOK,20080515,053400,5.081,5.081,5.081,5.081
USDNOK,20080515,053500,5.080,5.081,5.080,5.081
USDNOK,20080515,053600,5.081,5.081,5.081,5.081
USDNOK,20080515,053700,5.081,5.081,5.081,5.081
USDNOK,20080515,053800,5.080,5.080,5.080,5.080
USDNOK,20080515,053900,5.080,5.080,5.080,5.080
USDNOK,20080515,054000,5.080,5.080,5.080,5.080
USDNOK,20080515,054100,5.080,5.080,5.080,5.080
USDNOK,20080515,054200,5.080,5.080,5.080,5.080
USDNOK,20080515,054300,5.080,5.080,5.080,5.080
USDNOK,20080515,054400,5.080,5.080,5.080,5.080
USDNOK,20080515,054500,5.080,5.080,5.080,5.080
USDNOK,20080515,054600,5.080,5.080,5.080,5.080
USDNOK,20080515,054700,5.080,5.080,5.080,5.080
USDNOK,20080515,054800,5.080,5.080,5.079,5.079
USDNOK,20080515,054900,5.079,5.079,5.079,5.079
USDNOK,20080515,055000,5.079,5.079,5.079,5.079
USDNOK,20080515,055100,5.078,5.078,5.078,5.078
USDNOK,20080515,055200,5.078,5.078,5.078,5.078
USDNOK,20080515,055300,5.079,5.079,5.079,5.079
USDNOK,20080515,055400,5.079,5.079,5.079,5.079
USDNOK,20080515,055500,5.079,5.080,5.079,5.080
USDNOK,20080515,055600,5.080,5.080,5.080,5.080
USDNOK,20080515,055700,5.080,5.080,5.079,5.079
USDNOK,20080515,055800,5.078,5.078,5.077,5.078
USDNOK,20080515,055900,5.078,5.078,5.078,5.078
USDNOK,20080515,060000,5.078,5.078,5.078,5.078
USDNOK,20080515,060100,5.078,5.078,5.078,5.078
USDNOK,20080515,060200,5.077,5.078,5.077,5.078
USDNOK,20080515,060300,5.077,5.078,5.077,5.077
USDNOK,20080515,060400,5.078,5.078,5.077,5.077
USDNOK,20080515,060500,5.077,5.077,5.077,5.077
USDNOK,20080515,060600,5.077,5.077,5.077,5.077
USDNOK,20080515,060700,5.078,5.078,5.077,5.077
USDNOK,20080515,060800,5.077,5.077,5.076,5.076
USDNOK,20080515,060900,5.075,5.075,5.074,5.075
USDNOK,20080515,061000,5.074,5.074,5.074,5.074
USDNOK,20080515,061100,5.074,5.074,5.074,5.074
USDNOK,20080515,061200,5.074,5.074,5.074,5.074
USDNOK,20080515,061300,5.074,5.075,5.074,5.074
USDNOK,20080515,061400,5.074,5.074,5.074,5.074
USDNOK,20080515,061500,5.073,5.073,5.072,5.073
USDNOK,20080515,061600,5.072,5.073,5.072,5.072
USDNOK,20080515,061700,5.073,5.073,5.073,5.073
USDNOK,20080515,061800,5.073,5.073,5.073,5.073
USDNOK,20080515,061900,5.073,5.073,5.073,5.073
USDNOK,20080515,062000,5.073,5.073,5.073,5.073
USDNOK,20080515,062100,5.073,5.073,5.073,5.073
USDNOK,20080515,062200,5.074,5.074,5.074,5.074
USDNOK,20080515,062300,5.074,5.074,5.074,5.074
USDNOK,20080515,062400,5.074,5.074,5.074,5.074
USDNOK,20080515,062500,5.073,5.073,5.073,5.073
USDNOK,20080515,062600,5.072,5.073,5.072,5.073
USDNOK,20080515,062700,5.073,5.073,5.073,5.073
USDNOK,20080515,062800,5.073,5.073,5.073,5.073
USDNOK,20080515,062900,5.073,5.073,5.073,5.073
USDNOK,20080515,063000,5.073,5.073,5.073,5.073
USDNOK,20080515,063100,5.073,5.074,5.073,5.074
USDNOK,20080515,063200,5.074,5.074,5.074,5.074
USDNOK,20080515,063300,5.075,5.075,5.074,5.074
USDNOK,20080515,063400,5.074,5.074,5.074,5.074
USDNOK,20080515,063500,5.075,5.075,5.075,5.075
USDNOK,20080515,063600,5.075,5.075,5.075,5.075
USDNOK,20080515,063700,5.075,5.075,5.075,5.075
USDNOK,20080515,063800,5.075,5.075,5.075,5.075
USDNOK,20080515,063900,5.075,5.075,5.074,5.074
USDNOK,20080515,064000,5.073,5.073,5.073,5.073
USDNOK,20080515,064100,5.072,5.072,5.070,5.070
USDNOK,20080515,064200,5.071,5.072,5.071,5.072
USDNOK,20080515,064300,5.071,5.071,5.071,5.071
USDNOK,20080515,064400,5.071,5.071,5.070,5.070
USDNOK,20080515,064500,5.070,5.070,5.070,5.070
USDNOK,20080515,064600,5.071,5.071,5.071,5.071
USDNOK,20080515,064700,5.071,5.071,5.070,5.070
USDNOK,20080515,064800,5.070,5.070,5.070,5.070
USDNOK,20080515,064900,5.070,5.070,5.068,5.069
USDNOK,20080515,065000,5.068,5.069,5.068,5.069
USDNOK,20080515,065100,5.068,5.068,5.067,5.067
USDNOK,20080515,065200,5.067,5.067,5.067,5.067
USDNOK,20080515,065300,5.068,5.068,5.068,5.068
USDNOK,20080515,065400,5.068,5.068,5.068,5.068
USDNOK,20080515,065500,5.068,5.069,5.068,5.069
USDNOK,20080515,065600,5.069,5.069,5.069,5.069
USDNOK,20080515,065700,5.069,5.069,5.069,5.069
USDNOK,20080515,065800,5.068,5.068,5.067,5.067
USDNOK,20080515,065900,5.068,5.068,5.068,5.068
USDNOK,20080515,070000,5.068,5.068,5.068,5.068
USDNOK,20080515,070100,5.069,5.069,5.069,5.069
USDNOK,20080515,070200,5.069,5.070,5.069,5.070
USDNOK,20080515,070300,5.070,5.070,5.069,5.069
USDNOK,20080515,070400,5.069,5.069,5.069,5.069
USDNOK,20080515,070500,5.069,5.069,5.069,5.069
USDNOK,20080515,070600,5.069,5.070,5.069,5.070
USDNOK,20080515,070700,5.070,5.070,5.070,5.070
USDNOK,20080515,070800,5.070,5.070,5.070,5.070
USDNOK,20080515,070900,5.070,5.070,5.070,5.070
USDNOK,20080515,071000,5.070,5.071,5.070,5.071
USDNOK,20080515,071100,5.070,5.071,5.070,5.071
USDNOK,20080515,071200,5.071,5.072,5.071,5.072
USDNOK,20080515,071300,5.072,5.072,5.072,5.072
USDNOK,20080515,071400,5.073,5.074,5.073,5.074
USDNOK,20080515,071500,5.073,5.073,5.073,5.073
USDNOK,20080515,071600,5.072,5.073,5.072,5.073
USDNOK,20080515,071700,5.073,5.073,5.073,5.073
USDNOK,20080515,071800,5.072,5.072,5.072,5.072
USDNOK,20080515,071900,5.071,5.072,5.071,5.071
USDNOK,20080515,072000,5.071,5.071,5.071,5.071
USDNOK,20080515,072100,5.071,5.072,5.071,5.072
USDNOK,20080515,072200,5.072,5.072,5.072,5.072
USDNOK,20080515,072300,5.072,5.072,5.072,5.072
USDNOK,20080515,072400,5.071,5.071,5.071,5.071
USDNOK,20080515,072500,5.071,5.071,5.071,5.071
USDNOK,20080515,072600,5.071,5.071,5.071,5.071
USDNOK,20080515,072700,5.071,5.071,5.071,5.071
USDNOK,20080515,072800,5.070,5.071,5.070,5.070
USDNOK,20080515,072900,5.071,5.071,5.071,5.071
USDNOK,20080515,073000,5.070,5.070,5.070,5.070
USDNOK,20080515,073100,5.070,5.070,5.070,5.070
USDNOK,20080515,073200,5.070,5.071,5.070,5.071
USDNOK,20080515,073300,5.071,5.071,5.071,5.071
USDNOK,20080515,073400,5.071,5.071,5.070,5.070
USDNOK,20080515,073500,5.069,5.069,5.069,5.069
USDNOK,20080515,073600,5.069,5.069,5.069,5.069
USDNOK,20080515,073700,5.069,5.069,5.069,5.069
USDNOK,20080515,073800,5.068,5.068,5.067,5.067
USDNOK,20080515,073900,5.067,5.067,5.067,5.067
USDNOK,20080515,074000,5.067,5.067,5.067,5.067
USDNOK,20080515,074100,5.068,5.068,5.068,5.068
USDNOK,20080515,074200,5.068,5.069,5.068,5.069
USDNOK,20080515,074300,5.068,5.068,5.068,5.068
USDNOK,20080515,074400,5.068,5.068,5.068,5.068
USDNOK,20080515,074500,5.068,5.068,5.068,5.068
USDNOK,20080515,074600,5.068,5.068,5.068,5.068
USDNOK,20080515,074700,5.068,5.068,5.067,5.067
USDNOK,20080515,074800,5.067,5.067,5.067,5.067
USDNOK,20080515,074900,5.068,5.068,5.068,5.068
USDNOK,20080515,075000,5.068,5.068,5.068,5.068
USDNOK,20080515,075100,5.068,5.068,5.068,5.068
USDNOK,20080515,075200,5.068,5.069,5.068,5.069
USDNOK,20080515,075300,5.070,5.070,5.068,5.068
USDNOK,20080515,075400,5.067,5.067,5.066,5.067
USDNOK,20080515,075500,5.066,5.066,5.066,5.066
USDNOK,20080515,075600,5.066,5.067,5.066,5.067
USDNOK,20080515,075700,5.067,5.067,5.066,5.066
USDNOK,20080515,075800,5.067,5.067,5.067,5.067
USDNOK,20080515,075900,5.068,5.069,5.068,5.069
USDNOK,20080515,080000,5.069,5.069,5.069,5.069
USDNOK,20080515,080100,5.068,5.068,5.064,5.064
USDNOK,20080515,080200,5.063,5.063,5.062,5.062
USDNOK,20080515,080300,5.062,5.062,5.062,5.062
USDNOK,20080515,080400,5.061,5.062,5.061,5.062
USDNOK,20080515,080500,5.061,5.063,5.061,5.063
USDNOK,20080515,080600,5.063,5.063,5.063,5.063
USDNOK,20080515,080700,5.062,5.062,5.062,5.062
USDNOK,20080515,080800,5.061,5.061,5.060,5.060
USDNOK,20080515,080900,5.061,5.061,5.061,5.061
USDNOK,20080515,081000,5.062,5.062,5.061,5.062
USDNOK,20080515,081100,5.062,5.062,5.061,5.061
USDNOK,20080515,081200,5.062,5.062,5.059,5.059
USDNOK,20080515,081300,5.060,5.060,5.058,5.058
USDNOK,20080515,081400,5.058,5.058,5.058,5.058
USDNOK,20080515,081500,5.059,5.061,5.059,5.060
USDNOK,20080515,081600,5.060,5.060,5.058,5.058
USDNOK,20080515,081700,5.057,5.057,5.057,5.057
USDNOK,20080515,081800,5.057,5.058,5.057,5.057
USDNOK,20080515,081900,5.057,5.057,5.057,5.057
USDNOK,20080515,082000,5.058,5.059,5.058,5.059
USDNOK,20080515,082100,5.058,5.058,5.056,5.056
USDNOK,20080515,082200,5.055,5.055,5.055,5.055
USDNOK,20080515,082300,5.056,5.056,5.055,5.055
USDNOK,20080515,082400,5.055,5.056,5.055,5.056
USDNOK,20080515,082500,5.055,5.056,5.055,5.056
USDNOK,20080515,082600,5.057,5.058,5.056,5.058
USDNOK,20080515,082700,5.059,5.059,5.058,5.059
USDNOK,20080515,082800,5.058,5.058,5.058,5.058
USDNOK,20080515,082900,5.058,5.058,5.056,5.056
USDNOK,20080515,083000,5.055,5.055,5.054,5.054
USDNOK,20080515,083100,5.055,5.055,5.049,5.049
USDNOK,20080515,083200,5.050,5.051,5.049,5.050
USDNOK,20080515,083300,5.051,5.051,5.051,5.051
USDNOK,20080515,083400,5.050,5.050,5.048,5.049
USDNOK,20080515,083500,5.050,5.051,5.050,5.051
USDNOK,20080515,083600,5.052,5.053,5.052,5.053
USDNOK,20080515,083700,5.052,5.052,5.052,5.052
USDNOK,20080515,083800,5.053,5.053,5.052,5.053
USDNOK,20080515,083900,5.053,5.054,5.053,5.054
USDNOK,20080515,084000,5.055,5.055,5.054,5.054
USDNOK,20080515,084100,5.055,5.056,5.054,5.056
USDNOK,20080515,084200,5.057,5.057,5.056,5.056
USDNOK,20080515,084300,5.055,5.056,5.055,5.056
USDNOK,20080515,084400,5.056,5.056,5.056,5.056
USDNOK,20080515,084500,5.056,5.057,5.056,5.057
USDNOK,20080515,084600,5.057,5.057,5.057,5.057
USDNOK,20080515,084700,5.057,5.057,5.057,5.057
USDNOK,20080515,084800,5.056,5.057,5.056,5.056
USDNOK,20080515,084900,5.057,5.059,5.057,5.059
USDNOK,20080515,085000,5.060,5.061,5.059,5.061
USDNOK,20080515,085100,5.062,5.062,5.060,5.061
USDNOK,20080515,085200,5.060,5.061,5.060,5.061
USDNOK,20080515,085300,5.060,5.060,5.059,5.059
USDNOK,20080515,085400,5.058,5.059,5.057,5.057
USDNOK,20080515,085500,5.058,5.058,5.057,5.058
USDNOK,20080515,085600,5.057,5.057,5.056,5.056
USDNOK,20080515,085700,5.057,5.057,5.057,5.057
USDNOK,20080515,085800,5.056,5.057,5.054,5.054
USDNOK,20080515,085900,5.053,5.053,5.051,5.052
USDNOK,20080515,090000,5.053,5.053,5.052,5.052
USDNOK,20080515,090100,5.051,5.052,5.051,5.052
USDNOK,20080515,090200,5.053,5.053,5.052,5.053
USDNOK,20080515,090300,5.052,5.053,5.052,5.053
USDNOK,20080515,090400,5.052,5.053,5.052,5.053
USDNOK,20080515,090500,5.052,5.053,5.052,5.053
USDNOK,20080515,090600,5.053,5.053,5.053,5.053
USDNOK,20080515,090700,5.052,5.053,5.052,5.053
USDNOK,20080515,090800,5.054,5.054,5.053,5.053
USDNOK,20080515,090900,5.054,5.056,5.053,5.055
USDNOK,20080515,091000,5.054,5.056,5.054,5.055
USDNOK,20080515,091100,5.056,5.056,5.056,5.056
USDNOK,20080515,091200,5.056,5.056,5.056,5.056
USDNOK,20080515,091300,5.056,5.056,5.055,5.056
USDNOK,20080515,091400,5.055,5.055,5.055,5.055
USDNOK,20080515,091500,5.055,5.056,5.055,5.056
USDNOK,20080515,091600,5.057,5.057,5.056,5.056
USDNOK,20080515,091700,5.057,5.057,5.057,5.057
USDNOK,20080515,091800,5.057,5.058,5.057,5.058
USDNOK,20080515,091900,5.058,5.061,5.058,5.060
USDNOK,20080515,092000,5.059,5.060,5.059,5.059
USDNOK,20080515,092100,5.059,5.059,5.058,5.059
USDNOK,20080515,092200,5.058,5.058,5.058,5.058
USDNOK,20080515,092300,5.058,5.058,5.057,5.057
USDNOK,20080515,092400,5.056,5.056,5.056,5.056
USDNOK,20080515,092500,5.057,5.057,5.056,5.056
USDNOK,20080515,092600,5.057,5.058,5.057,5.057
USDNOK,20080515,092700,5.058,5.058,5.057,5.058
USDNOK,20080515,092800,5.059,5.059,5.058,5.059
USDNOK,20080515,092900,5.058,5.058,5.058,5.058
USDNOK,20080515,093000,5.059,5.059,5.059,5.059
USDNOK,20080515,093100,5.059,5.059,5.058,5.058
USDNOK,20080515,093200,5.058,5.058,5.058,5.058
USDNOK,20080515,093300,5.058,5.059,5.058,5.059
USDNOK,20080515,093400,5.060,5.060,5.060,5.060
USDNOK,20080515,093500,5.060,5.060,5.060,5.060
USDNOK,20080515,093600,5.060,5.060,5.060,5.060
USDNOK,20080515,093700,5.061,5.061,5.060,5.060
USDNOK,20080515,093800,5.060,5.060,5.060,5.060
USDNOK,20080515,093900,5.061,5.061,5.061,5.061
USDNOK,20080515,094000,5.061,5.063,5.061,5.063
USDNOK,20080515,094100,5.062,5.062,5.062,5.062
USDNOK,20080515,094200,5.061,5.062,5.061,5.062
USDNOK,20080515,094300,5.062,5.062,5.062,5.062
USDNOK,20080515,094400,5.061,5.061,5.061,5.061
USDNOK,20080515,094500,5.061,5.062,5.061,5.061
USDNOK,20080515,094600,5.060,5.061,5.060,5.061
USDNOK,20080515,094700,5.060,5.061,5.060,5.060
USDNOK,20080515,094800,5.061,5.061,5.060,5.060
USDNOK,20080515,094900,5.060,5.060,5.060,5.060
USDNOK,20080515,095000,5.061,5.062,5.061,5.061
USDNOK,20080515,095100,5.061,5.061,5.061,5.061
USDNOK,20080515,095200,5.061,5.061,5.061,5.061
USDNOK,20080515,095300,5.061,5.061,5.061,5.061
USDNOK,20080515,095400,5.060,5.061,5.060,5.061
USDNOK,20080515,095500,5.061,5.061,5.061,5.061
USDNOK,20080515,095600,5.062,5.063,5.062,5.063
USDNOK,20080515,095700,5.063,5.063,5.063,5.063
USDNOK,20080515,095800,5.064,5.066,5.064,5.065
USDNOK,20080515,095900,5.066,5.066,5.065,5.065
USDNOK,20080515,100000,5.065,5.066,5.065,5.066
USDNOK,20080515,100100,5.067,5.067,5.066,5.066
USDNOK,20080515,100200,5.066,5.066,5.065,5.065
USDNOK,20080515,100300,5.065,5.065,5.065,5.065
USDNOK,20080515,100400,5.065,5.065,5.065,5.065
USDNOK,20080515,100500,5.065,5.065,5.065,5.065
USDNOK,20080515,100600,5.066,5.066,5.065,5.066
USDNOK,20080515,100700,5.065,5.065,5.065,5.065
USDNOK,20080515,100800,5.064,5.064,5.063,5.063
USDNOK,20080515,100900,5.063,5.064,5.063,5.064
USDNOK,20080515,101000,5.063,5.065,5.063,5.064
USDNOK,20080515,101100,5.063,5.063,5.063,5.063
USDNOK,20080515,101200,5.064,5.064,5.064,5.064
USDNOK,20080515,101300,5.064,5.064,5.064,5.064
USDNOK,20080515,101400,5.065,5.066,5.065,5.066
USDNOK,20080515,101500,5.065,5.065,5.065,5.065
USDNOK,20080515,101600,5.065,5.065,5.065,5.065
USDNOK,20080515,101700,5.066,5.066,5.063,5.063
USDNOK,20080515,101800,5.064,5.064,5.063,5.063
USDNOK,20080515,101900,5.064,5.064,5.064,5.064
USDNOK,20080515,102000,5.064,5.064,5.063,5.064
USDNOK,20080515,102100,5.063,5.064,5.063,5.063
USDNOK,20080515,102200,5.064,5.065,5.064,5.064
USDNOK,20080515,102300,5.064,5.064,5.064,5.064
USDNOK,20080515,102400,5.063,5.063,5.063,5.063
USDNOK,20080515,102500,5.062,5.062,5.062,5.062
USDNOK,20080515,102600,5.062,5.062,5.061,5.062
USDNOK,20080515,102700,5.061,5.061,5.061,5.061
USDNOK,20080515,102800,5.061,5.061,5.061,5.061
USDNOK,20080515,102900,5.061,5.061,5.060,5.060
USDNOK,20080515,103000,5.060,5.061,5.060,5.061
USDNOK,20080515,103100,5.062,5.062,5.059,5.061
USDNOK,20080515,103200,5.060,5.061,5.060,5.061
USDNOK,20080515,103300,5.061,5.061,5.061,5.061
USDNOK,20080515,103400,5.060,5.060,5.060,5.060
USDNOK,20080515,103500,5.061,5.062,5.061,5.062
USDNOK,20080515,103600,5.063,5.064,5.062,5.064
USDNOK,20080515,103700,5.063,5.063,5.062,5.062
USDNOK,20080515,103800,5.061,5.063,5.061,5.062
USDNOK,20080515,103900,5.063,5.063,5.062,5.062
USDNOK,20080515,104000,5.062,5.063,5.062,5.063
USDNOK,20080515,104100,5.064,5.065,5.064,5.065
USDNOK,20080515,104200,5.064,5.066,5.064,5.066
USDNOK,20080515,104300,5.065,5.066,5.064,5.065
USDNOK,20080515,104400,5.065,5.065,5.065,5.065
USDNOK,20080515,104500,5.065,5.066,5.065,5.066
USDNOK,20080515,104600,5.065,5.065,5.065,5.065
USDNOK,20080515,104700,5.064,5.065,5.064,5.065
USDNOK,20080515,104800,5.064,5.065,5.064,5.064
USDNOK,20080515,104900,5.063,5.063,5.063,5.063
USDNOK,20080515,105000,5.063,5.064,5.063,5.064
USDNOK,20080515,105100,5.063,5.064,5.063,5.063
USDNOK,20080515,105200,5.062,5.063,5.062,5.063
USDNOK,20080515,105300,5.063,5.063,5.063,5.063
USDNOK,20080515,105400,5.062,5.063,5.062,5.063
USDNOK,20080515,105500,5.062,5.063,5.062,5.063
USDNOK,20080515,105600,5.062,5.063,5.062,5.062
USDNOK,20080515,105700,5.061,5.061,5.060,5.060
USDNOK,20080515,105800,5.061,5.061,5.060,5.060
USDNOK,20080515,105900,5.059,5.060,5.059,5.060
USDNOK,20080515,110000,5.060,5.060,5.060,5.060
USDNOK,20080515,110100,5.059,5.066,5.059,5.066
USDNOK,20080515,110200,5.067,5.069,5.067,5.068
USDNOK,20080515,110300,5.067,5.067,5.065,5.065
USDNOK,20080515,110400,5.064,5.064,5.063,5.063
USDNOK,20080515,110500,5.064,5.064,5.063,5.063
USDNOK,20080515,110600,5.064,5.064,5.061,5.062
USDNOK,20080515,110700,5.063,5.063,5.062,5.062
USDNOK,20080515,110800,5.063,5.064,5.063,5.063
USDNOK,20080515,110900,5.062,5.062,5.061,5.061
USDNOK,20080515,111000,5.062,5.063,5.061,5.063
USDNOK,20080515,111100,5.063,5.063,5.063,5.063
USDNOK,20080515,111200,5.064,5.064,5.064,5.064
USDNOK,20080515,111300,5.063,5.064,5.063,5.064
USDNOK,20080515,111400,5.065,5.066,5.065,5.065
USDNOK,20080515,111500,5.066,5.067,5.066,5.067
USDNOK,20080515,111600,5.067,5.067,5.067,5.067
USDNOK,20080515,111700,5.066,5.067,5.066,5.066
USDNOK,20080515,111800,5.067,5.067,5.066,5.066
USDNOK,20080515,111900,5.066,5.067,5.066,5.066
USDNOK,20080515,112000,5.067,5.067,5.066,5.067
USDNOK,20080515,112100,5.066,5.067,5.066,5.067
USDNOK,20080515,112200,5.067,5.068,5.067,5.067
USDNOK,20080515,112300,5.067,5.067,5.067,5.067
USDNOK,20080515,112400,5.066,5.066,5.066,5.066
USDNOK,20080515,112500,5.066,5.066,5.066,5.066
USDNOK,20080515,112600,5.066,5.066,5.065,5.065
USDNOK,20080515,112700,5.066,5.066,5.065,5.066
USDNOK,20080515,112800,5.066,5.066,5.065,5.066
USDNOK,20080515,112900,5.067,5.067,5.066,5.066
USDNOK,20080515,113000,5.066,5.066,5.066,5.066
USDNOK,20080515,113100,5.066,5.066,5.066,5.066
USDNOK,20080515,113200,5.066,5.066,5.066,5.066
USDNOK,20080515,113300,5.067,5.067,5.066,5.066
USDNOK,20080515,113400,5.065,5.065,5.065,5.065
USDNOK,20080515,113500,5.065,5.066,5.065,5.065
USDNOK,20080515,113600,5.066,5.066,5.065,5.065
USDNOK,20080515,113700,5.066,5.067,5.064,5.064
USDNOK,20080515,113800,5.065,5.067,5.064,5.067
USDNOK,20080515,113900,5.068,5.068,5.067,5.067
USDNOK,20080515,114000,5.068,5.068,5.067,5.068
USDNOK,20080515,114100,5.067,5.068,5.067,5.068
USDNOK,20080515,114200,5.068,5.068,5.068,5.068
USDNOK,20080515,114300,5.068,5.068,5.068,5.068
USDNOK,20080515,114400,5.068,5.068,5.068,5.068
USDNOK,20080515,114500,5.068,5.069,5.068,5.069
USDNOK,20080515,114600,5.070,5.070,5.069,5.069
USDNOK,20080515,114700,5.070,5.070,5.069,5.070
USDNOK,20080515,114800,5.071,5.072,5.071,5.072
USDNOK,20080515,114900,5.072,5.073,5.072,5.073
USDNOK,20080515,115000,5.074,5.075,5.073,5.074
USDNOK,20080515,115100,5.075,5.075,5.073,5.073
USDNOK,20080515,115200,5.074,5.074,5.073,5.074
USDNOK,20080515,115300,5.073,5.075,5.073,5.075
USDNOK,20080515,115400,5.074,5.075,5.074,5.074
USDNOK,20080515,115500,5.075,5.075,5.074,5.074
USDNOK,20080515,115600,5.075,5.076,5.075,5.075
USDNOK,20080515,115700,5.076,5.076,5.075,5.075
USDNOK,20080515,115800,5.075,5.075,5.075,5.075
USDNOK,20080515,115900,5.075,5.075,5.075,5.075
USDNOK,20080515,120000,5.076,5.077,5.076,5.077
USDNOK,20080515,120100,5.076,5.077,5.076,5.077
USDNOK,20080515,120200,5.077,5.077,5.077,5.077
USDNOK,20080515,120300,5.076,5.077,5.076,5.077
USDNOK,20080515,120400,5.076,5.076,5.076,5.076
USDNOK,20080515,120500,5.076,5.076,5.076,5.076
USDNOK,20080515,120600,5.076,5.076,5.076,5.076
USDNOK,20080515,120700,5.076,5.077,5.076,5.077
USDNOK,20080515,120800,5.077,5.078,5.077,5.078
USDNOK,20080515,120900,5.079,5.079,5.079,5.079
USDNOK,20080515,121000,5.079,5.079,5.079,5.079
USDNOK,20080515,121100,5.079,5.079,5.079,5.079
USDNOK,20080515,121200,5.078,5.078,5.078,5.078
USDNOK,20080515,121300,5.078,5.078,5.076,5.076
USDNOK,20080515,121400,5.076,5.076,5.076,5.076
USDNOK,20080515,121500,5.076,5.076,5.076,5.076
USDNOK,20080515,121600,5.077,5.077,5.077,5.077
USDNOK,20080515,121700,5.076,5.077,5.076,5.077
USDNOK,20080515,121800,5.076,5.076,5.076,5.076
USDNOK,20080515,121900,5.076,5.076,5.075,5.075
USDNOK,20080515,122000,5.074,5.075,5.074,5.074
USDNOK,20080515,122100,5.075,5.075,5.074,5.075
USDNOK,20080515,122200,5.074,5.075,5.074,5.075
USDNOK,20080515,122300,5.075,5.075,5.073,5.073
USDNOK,20080515,122400,5.073,5.073,5.073,5.073
USDNOK,20080515,122500,5.073,5.073,5.073,5.073
USDNOK,20080515,122600,5.074,5.074,5.074,5.074
USDNOK,20080515,122700,5.073,5.074,5.073,5.073
USDNOK,20080515,122800,5.073,5.073,5.072,5.072
USDNOK,20080515,122900,5.073,5.073,5.071,5.072
USDNOK,20080515,123000,5.072,5.072,5.072,5.072
USDNOK,20080515,123100,5.071,5.072,5.071,5.072
USDNOK,20080515,123200,5.071,5.071,5.070,5.070
USDNOK,20080515,123300,5.071,5.072,5.070,5.072
USDNOK,20080515,123400,5.071,5.072,5.071,5.072
USDNOK,20080515,123500,5.073,5.074,5.073,5.073
USDNOK,20080515,123600,5.074,5.074,5.073,5.073
USDNOK,20080515,123700,5.074,5.074,5.073,5.073
USDNOK,20080515,123800,5.074,5.074,5.073,5.074
USDNOK,20080515,123900,5.074,5.074,5.074,5.074
USDNOK,20080515,124000,5.074,5.075,5.074,5.075
USDNOK,20080515,124100,5.074,5.074,5.074,5.074
USDNOK,20080515,124200,5.074,5.074,5.073,5.073
USDNOK,20080515,124300,5.073,5.073,5.073,5.073
USDNOK,20080515,124400,5.073,5.073,5.073,5.073
USDNOK,20080515,124500,5.073,5.073,5.073,5.073
USDNOK,20080515,124600,5.073,5.073,5.073,5.073
USDNOK,20080515,124700,5.072,5.072,5.072,5.072
USDNOK,20080515,124800,5.072,5.073,5.072,5.073
USDNOK,20080515,124900,5.072,5.073,5.072,5.073
USDNOK,20080515,125000,5.073,5.074,5.073,5.074
USDNOK,20080515,125100,5.075,5.075,5.075,5.075
USDNOK,20080515,125200,5.075,5.076,5.075,5.075
USDNOK,20080515,125300,5.074,5.076,5.074,5.076
USDNOK,20080515,125400,5.076,5.077,5.075,5.075
USDNOK,20080515,125500,5.076,5.076,5.075,5.076
USDNOK,20080515,125600,5.075,5.076,5.075,5.075
USDNOK,20080515,125700,5.075,5.075,5.075,5.075
USDNOK,20080515,125800,5.076,5.076,5.074,5.074
USDNOK,20080515,125900,5.075,5.075,5.075,5.075
USDNOK,20080515,130000,5.075,5.075,5.073,5.073
USDNOK,20080515,130100,5.074,5.074,5.074,5.074
USDNOK,20080515,130200,5.075,5.075,5.074,5.074
USDNOK,20080515,130300,5.074,5.075,5.074,5.074
USDNOK,20080515,130400,5.075,5.075,5.074,5.074
USDNOK,20080515,130500,5.075,5.075,5.074,5.075
USDNOK,20080515,130600,5.075,5.075,5.075,5.075
USDNOK,20080515,130700,5.075,5.075,5.075,5.075
USDNOK,20080515,130800,5.074,5.074,5.073,5.073
USDNOK,20080515,130900,5.074,5.074,5.074,5.074
USDNOK,20080515,131000,5.074,5.074,5.074,5.074
USDNOK,20080515,131100,5.074,5.075,5.074,5.075
USDNOK,20080515,131200,5.074,5.075,5.074,5.074
USDNOK,20080515,131300,5.074,5.075,5.074,5.074
USDNOK,20080515,131400,5.075,5.075,5.073,5.074
USDNOK,20080515,131500,5.074,5.074,5.074,5.074
USDNOK,20080515,131600,5.074,5.074,5.074,5.074
USDNOK,20080515,131700,5.073,5.074,5.073,5.074
USDNOK,20080515,131800,5.074,5.074,5.074,5.074
USDNOK,20080515,131900,5.074,5.074,5.073,5.073
USDNOK,20080515,132000,5.072,5.073,5.072,5.073
USDNOK,20080515,132100,5.073,5.074,5.073,5.073
USDNOK,20080515,132200,5.074,5.074,5.073,5.074
USDNOK,20080515,132300,5.073,5.073,5.073,5.073
USDNOK,20080515,132400,5.073,5.073,5.073,5.073
USDNOK,20080515,132500,5.073,5.073,5.073,5.073
USDNOK,20080515,132600,5.073,5.073,5.072,5.072
USDNOK,20080515,132700,5.073,5.073,5.072,5.073
USDNOK,20080515,132800,5.072,5.072,5.072,5.072
USDNOK,20080515,132900,5.071,5.072,5.071,5.072
USDNOK,20080515,133000,5.071,5.072,5.071,5.071
USDNOK,20080515,133100,5.071,5.072,5.071,5.072
USDNOK,20080515,133200,5.073,5.073,5.073,5.073
USDNOK,20080515,133300,5.073,5.076,5.073,5.076
USDNOK,20080515,133400,5.075,5.076,5.074,5.076
USDNOK,20080515,133500,5.075,5.078,5.075,5.078
USDNOK,20080515,133600,5.079,5.080,5.078,5.079
USDNOK,20080515,133700,5.078,5.079,5.078,5.079
USDNOK,20080515,133800,5.078,5.079,5.078,5.078
USDNOK,20080515,133900,5.077,5.077,5.075,5.075
USDNOK,20080515,134000,5.076,5.076,5.076,5.076
USDNOK,20080515,134100,5.076,5.077,5.076,5.077
USDNOK,20080515,134200,5.078,5.078,5.078,5.078
USDNOK,20080515,134300,5.077,5.077,5.076,5.076
USDNOK,20080515,134400,5.077,5.078,5.077,5.078
USDNOK,20080515,134500,5.077,5.077,5.077,5.077
USDNOK,20080515,134600,5.077,5.077,5.077,5.077
USDNOK,20080515,134700,5.076,5.076,5.076,5.076
USDNOK,20080515,134800,5.076,5.077,5.076,5.077
USDNOK,20080515,134900,5.076,5.077,5.076,5.076
USDNOK,20080515,135000,5.076,5.076,5.075,5.075
USDNOK,20080515,135100,5.074,5.075,5.074,5.074
USDNOK,20080515,135200,5.075,5.075,5.075,5.075
USDNOK,20080515,135300,5.074,5.075,5.074,5.075
USDNOK,20080515,135400,5.074,5.075,5.074,5.074
USDNOK,20080515,135500,5.073,5.073,5.073,5.073
USDNOK,20080515,135600,5.073,5.073,5.073,5.073
USDNOK,20080515,135700,5.074,5.074,5.073,5.073
USDNOK,20080515,135800,5.073,5.073,5.073,5.073
USDNOK,20080515,135900,5.074,5.074,5.073,5.074
USDNOK,20080515,140000,5.075,5.075,5.075,5.075
USDNOK,20080515,140100,5.075,5.075,5.074,5.074
USDNOK,20080515,140200,5.073,5.073,5.073,5.073
USDNOK,20080515,140300,5.073,5.075,5.073,5.075
USDNOK,20080515,140400,5.075,5.075,5.075,5.075
USDNOK,20080515,140500,5.074,5.074,5.074,5.074
USDNOK,20080515,140600,5.075,5.075,5.074,5.075
USDNOK,20080515,140700,5.075,5.076,5.075,5.075
USDNOK,20080515,140800,5.076,5.076,5.075,5.075
USDNOK,20080515,140900,5.074,5.074,5.073,5.074
USDNOK,20080515,141000,5.075,5.075,5.075,5.075
USDNOK,20080515,141100,5.076,5.077,5.075,5.077
USDNOK,20080515,141200,5.076,5.078,5.076,5.076
USDNOK,20080515,141300,5.076,5.076,5.076,5.076
USDNOK,20080515,141400,5.075,5.075,5.074,5.074
USDNOK,20080515,141500,5.073,5.074,5.073,5.074
USDNOK,20080515,141600,5.073,5.073,5.073,5.073
USDNOK,20080515,141700,5.073,5.074,5.073,5.073
USDNOK,20080515,141800,5.074,5.074,5.073,5.073
USDNOK,20080515,141900,5.074,5.074,5.073,5.073
USDNOK,20080515,142000,5.073,5.073,5.073,5.073
USDNOK,20080515,142100,5.073,5.073,5.072,5.073
USDNOK,20080515,142200,5.073,5.073,5.073,5.073
USDNOK,20080515,142300,5.073,5.073,5.073,5.073
USDNOK,20080515,142400,5.074,5.074,5.073,5.073
USDNOK,20080515,142500,5.073,5.073,5.072,5.072
USDNOK,20080515,142600,5.073,5.073,5.072,5.072
USDNOK,20080515,142700,5.073,5.073,5.072,5.072
USDNOK,20080515,142800,5.071,5.072,5.071,5.071
USDNOK,20080515,142900,5.072,5.072,5.071,5.071
USDNOK,20080515,143000,5.070,5.070,5.070,5.070
USDNOK,20080515,143100,5.069,5.070,5.068,5.068
USDNOK,20080515,143200,5.069,5.069,5.067,5.067
USDNOK,20080515,143300,5.068,5.069,5.068,5.069
USDNOK,20080515,143400,5.070,5.071,5.069,5.071
USDNOK,20080515,143500,5.070,5.071,5.070,5.071
USDNOK,20080515,143600,5.071,5.071,5.071,5.071
USDNOK,20080515,143700,5.071,5.072,5.071,5.071
USDNOK,20080515,143800,5.072,5.072,5.070,5.070
USDNOK,20080515,143900,5.071,5.071,5.069,5.069
USDNOK,20080515,144000,5.068,5.069,5.067,5.067
USDNOK,20080515,144100,5.066,5.067,5.065,5.065
USDNOK,20080515,144200,5.066,5.066,5.065,5.065
USDNOK,20080515,144300,5.066,5.067,5.066,5.067
USDNOK,20080515,144400,5.068,5.068,5.068,5.068
USDNOK,20080515,144500,5.067,5.067,5.067,5.067
USDNOK,20080515,144600,5.066,5.066,5.064,5.064
USDNOK,20080515,144700,5.065,5.065,5.063,5.063
USDNOK,20080515,144800,5.064,5.064,5.062,5.063
USDNOK,20080515,144900,5.064,5.064,5.062,5.063
USDNOK,20080515,145000,5.062,5.063,5.062,5.063
USDNOK,20080515,145100,5.062,5.062,5.061,5.062
USDNOK,20080515,145200,5.063,5.064,5.062,5.064
USDNOK,20080515,145300,5.065,5.065,5.065,5.065
USDNOK,20080515,145400,5.064,5.065,5.064,5.064
USDNOK,20080515,145500,5.064,5.065,5.064,5.065
USDNOK,20080515,145600,5.066,5.066,5.065,5.065
USDNOK,20080515,145700,5.066,5.066,5.066,5.066
USDNOK,20080515,145800,5.067,5.067,5.066,5.067
USDNOK,20080515,145900,5.067,5.068,5.067,5.067
USDNOK,20080515,150000,5.067,5.067,5.067,5.067
USDNOK,20080515,150100,5.068,5.070,5.066,5.067
USDNOK,20080515,150200,5.066,5.066,5.063,5.063
USDNOK,20080515,150300,5.062,5.063,5.062,5.063
USDNOK,20080515,150400,5.062,5.063,5.061,5.061
USDNOK,20080515,150500,5.060,5.060,5.058,5.058
USDNOK,20080515,150600,5.059,5.059,5.059,5.059
USDNOK,20080515,150700,5.060,5.062,5.060,5.062
USDNOK,20080515,150800,5.061,5.062,5.061,5.062
USDNOK,20080515,150900,5.062,5.063,5.061,5.062
USDNOK,20080515,151000,5.061,5.062,5.060,5.062
USDNOK,20080515,151100,5.063,5.063,5.061,5.062
USDNOK,20080515,151200,5.061,5.063,5.061,5.063
USDNOK,20080515,151300,5.063,5.063,5.063,5.063
USDNOK,20080515,151400,5.062,5.062,5.061,5.061
USDNOK,20080515,151500,5.062,5.062,5.061,5.061
USDNOK,20080515,151600,5.060,5.060,5.059,5.060
USDNOK,20080515,151700,5.061,5.061,5.057,5.057
USDNOK,20080515,151800,5.056,5.057,5.056,5.057
USDNOK,20080515,151900,5.058,5.058,5.057,5.057
USDNOK,20080515,152000,5.058,5.058,5.057,5.058
USDNOK,20080515,152100,5.057,5.057,5.055,5.056
USDNOK,20080515,152200,5.055,5.059,5.055,5.059
USDNOK,20080515,152300,5.059,5.059,5.059,5.059
USDNOK,20080515,152400,5.060,5.062,5.060,5.062
USDNOK,20080515,152500,5.063,5.063,5.061,5.061
USDNOK,20080515,152600,5.062,5.062,5.061,5.061
USDNOK,20080515,152700,5.060,5.061,5.060,5.060
USDNOK,20080515,152800,5.061,5.061,5.060,5.061
USDNOK,20080515,152900,5.061,5.061,5.061,5.061
USDNOK,20080515,153000,5.062,5.062,5.060,5.060
USDNOK,20080515,153100,5.060,5.060,5.060,5.060
USDNOK,20080515,153200,5.061,5.061,5.060,5.060
USDNOK,20080515,153300,5.059,5.060,5.058,5.060
USDNOK,20080515,153400,5.059,5.061,5.059,5.061
USDNOK,20080515,153500,5.062,5.062,5.062,5.062
USDNOK,20080515,153600,5.061,5.063,5.061,5.063
USDNOK,20080515,153700,5.062,5.062,5.062,5.062
USDNOK,20080515,153800,5.062,5.063,5.062,5.063
USDNOK,20080515,153900,5.063,5.064,5.063,5.064
USDNOK,20080515,154000,5.063,5.066,5.063,5.066
USDNOK,20080515,154100,5.065,5.066,5.064,5.065
USDNOK,20080515,154200,5.066,5.068,5.066,5.068
USDNOK,20080515,154300,5.067,5.068,5.066,5.066
USDNOK,20080515,154400,5.067,5.067,5.066,5.066
USDNOK,20080515,154500,5.067,5.067,5.066,5.066
USDNOK,20080515,154600,5.065,5.066,5.065,5.066
USDNOK,20080515,154700,5.065,5.065,5.064,5.065
USDNOK,20080515,154800,5.066,5.066,5.065,5.065
USDNOK,20080515,154900,5.066,5.066,5.065,5.066
USDNOK,20080515,155000,5.067,5.067,5.066,5.067
USDNOK,20080515,155100,5.066,5.067,5.066,5.066
USDNOK,20080515,155200,5.067,5.067,5.066,5.066
USDNOK,20080515,155300,5.067,5.067,5.066,5.067
USDNOK,20080515,155400,5.068,5.068,5.067,5.068
USDNOK,20080515,155500,5.067,5.068,5.067,5.068
USDNOK,20080515,155600,5.067,5.068,5.067,5.068
USDNOK,20080515,155700,5.067,5.068,5.067,5.068
USDNOK,20080515,155800,5.067,5.068,5.067,5.068
USDNOK,20080515,155900,5.067,5.068,5.067,5.067
USDNOK,20080515,160000,5.068,5.068,5.067,5.068
USDNOK,20080515,160100,5.069,5.070,5.069,5.070
USDNOK,20080515,160200,5.069,5.070,5.068,5.068
USDNOK,20080515,160300,5.069,5.069,5.068,5.068
USDNOK,20080515,160400,5.067,5.069,5.067,5.069
USDNOK,20080515,160500,5.068,5.070,5.068,5.070
USDNOK,20080515,160600,5.071,5.072,5.071,5.072
USDNOK,20080515,160700,5.071,5.072,5.071,5.072
USDNOK,20080515,160800,5.071,5.072,5.070,5.071
USDNOK,20080515,160900,5.070,5.072,5.070,5.072
USDNOK,20080515,161000,5.071,5.072,5.071,5.072
USDNOK,20080515,161100,5.071,5.072,5.071,5.072
USDNOK,20080515,161200,5.073,5.073,5.072,5.072
USDNOK,20080515,161300,5.071,5.072,5.071,5.071
USDNOK,20080515,161400,5.072,5.072,5.072,5.072
USDNOK,20080515,161500,5.071,5.072,5.071,5.071
USDNOK,20080515,161600,5.072,5.072,5.071,5.072
USDNOK,20080515,161700,5.073,5.073,5.071,5.072
USDNOK,20080515,161800,5.073,5.073,5.072,5.073
USDNOK,20080515,161900,5.074,5.075,5.074,5.074
USDNOK,20080515,162000,5.074,5.074,5.074,5.074
USDNOK,20080515,162100,5.074,5.074,5.074,5.074
USDNOK,20080515,162200,5.074,5.075,5.074,5.075
USDNOK,20080515,162300,5.076,5.076,5.074,5.074
USDNOK,20080515,162400,5.075,5.075,5.073,5.073
USDNOK,20080515,162500,5.074,5.074,5.073,5.073
USDNOK,20080515,162600,5.074,5.078,5.074,5.077
USDNOK,20080515,162700,5.076,5.076,5.075,5.075
USDNOK,20080515,162800,5.074,5.075,5.074,5.074
USDNOK,20080515,162900,5.074,5.074,5.073,5.073
USDNOK,20080515,163000,5.074,5.074,5.073,5.073
USDNOK,20080515,163100,5.074,5.075,5.073,5.074
USDNOK,20080515,163200,5.075,5.075,5.074,5.074
USDNOK,20080515,163300,5.074,5.074,5.073,5.073
USDNOK,20080515,163400,5.072,5.073,5.072,5.072
USDNOK,20080515,163500,5.073,5.073,5.072,5.073
USDNOK,20080515,163600,5.072,5.073,5.072,5.072
USDNOK,20080515,163700,5.072,5.072,5.072,5.072
USDNOK,20080515,163800,5.071,5.071,5.070,5.071
USDNOK,20080515,163900,5.072,5.072,5.071,5.072
USDNOK,20080515,164000,5.072,5.072,5.072,5.072
USDNOK,20080515,164100,5.071,5.071,5.071,5.071
USDNOK,20080515,164200,5.071,5.073,5.071,5.072
USDNOK,20080515,164300,5.071,5.072,5.071,5.072
USDNOK,20080515,164400,5.071,5.072,5.071,5.071
USDNOK,20080515,164500,5.070,5.071,5.070,5.071
USDNOK,20080515,164600,5.070,5.070,5.069,5.070
USDNOK,20080515,164700,5.071,5.071,5.070,5.070
USDNOK,20080515,164800,5.071,5.071,5.070,5.070
USDNOK,20080515,164900,5.071,5.071,5.070,5.070
USDNOK,20080515,165000,5.070,5.070,5.070,5.070
USDNOK,20080515,165100,5.071,5.071,5.069,5.070
USDNOK,20080515,165200,5.069,5.071,5.069,5.070
USDNOK,20080515,165300,5.071,5.071,5.070,5.070
USDNOK,20080515,165400,5.069,5.070,5.069,5.070
USDNOK,20080515,165500,5.071,5.072,5.071,5.072
USDNOK,20080515,165600,5.071,5.072,5.071,5.071
USDNOK,20080515,165800,5.071,5.071,5.070,5.071
USDNOK,20080515,165900,5.070,5.070,5.070,5.070
USDNOK,20080515,170000,5.070,5.070,5.069,5.069
USDNOK,20080515,170100,5.070,5.070,5.070,5.070
USDNOK,20080515,170200,5.069,5.070,5.069,5.069
USDNOK,20080515,170300,5.070,5.071,5.070,5.071
USDNOK,20080515,170400,5.072,5.072,5.070,5.070
USDNOK,20080515,170500,5.071,5.072,5.071,5.072
USDNOK,20080515,170600,5.071,5.071,5.071,5.071
USDNOK,20080515,170700,5.072,5.072,5.071,5.071
USDNOK,20080515,170800,5.071,5.071,5.070,5.070
USDNOK,20080515,170900,5.070,5.070,5.070,5.070
USDNOK,20080515,171000,5.069,5.069,5.069,5.069
USDNOK,20080515,171100,5.069,5.069,5.069,5.069
USDNOK,20080515,171200,5.069,5.069,5.068,5.069
USDNOK,20080515,171300,5.068,5.068,5.068,5.068
USDNOK,20080515,171400,5.069,5.069,5.069,5.069
USDNOK,20080515,171500,5.069,5.069,5.069,5.069
USDNOK,20080515,171600,5.069,5.070,5.069,5.070
USDNOK,20080515,171700,5.071,5.071,5.070,5.071
USDNOK,20080515,171800,5.071,5.071,5.068,5.068
USDNOK,20080515,171900,5.069,5.069,5.067,5.067
USDNOK,20080515,172000,5.066,5.067,5.066,5.066
USDNOK,20080515,172100,5.067,5.067,5.067,5.067
USDNOK,20080515,172200,5.067,5.067,5.067,5.067
USDNOK,20080515,172300,5.068,5.068,5.067,5.067
USDNOK,20080515,172400,5.066,5.066,5.065,5.066
USDNOK,20080515,172500,5.066,5.067,5.066,5.067
USDNOK,20080515,172600,5.066,5.066,5.066,5.066
USDNOK,20080515,172700,5.067,5.067,5.066,5.066
USDNOK,20080515,172800,5.067,5.067,5.065,5.066
USDNOK,20080515,172900,5.067,5.067,5.066,5.066
USDNOK,20080515,173000,5.067,5.067,5.067,5.067
USDNOK,20080515,173100,5.067,5.069,5.067,5.069
USDNOK,20080515,173200,5.068,5.068,5.067,5.068
USDNOK,20080515,173300,5.069,5.069,5.068,5.068
USDNOK,20080515,173400,5.069,5.069,5.068,5.068
USDNOK,20080515,173500,5.068,5.068,5.067,5.068
USDNOK,20080515,173600,5.067,5.067,5.067,5.067
USDNOK,20080515,173700,5.067,5.068,5.067,5.068
USDNOK,20080515,173800,5.067,5.069,5.067,5.068
USDNOK,20080515,173900,5.069,5.070,5.068,5.068
USDNOK,20080515,174000,5.069,5.069,5.068,5.069
USDNOK,20080515,174100,5.070,5.070,5.069,5.069
USDNOK,20080515,174200,5.069,5.069,5.068,5.068
USDNOK,20080515,174300,5.069,5.069,5.068,5.068
USDNOK,20080515,174400,5.068,5.068,5.068,5.068
USDNOK,20080515,174500,5.068,5.068,5.067,5.068
USDNOK,20080515,174600,5.067,5.068,5.067,5.068
USDNOK,20080515,174700,5.067,5.067,5.066,5.067
USDNOK,20080515,174800,5.066,5.067,5.066,5.067
USDNOK,20080515,174900,5.067,5.067,5.066,5.067
USDNOK,20080515,175000,5.066,5.066,5.065,5.066
USDNOK,20080515,175100,5.065,5.065,5.062,5.063
USDNOK,20080515,175200,5.064,5.065,5.064,5.065
USDNOK,20080515,175300,5.066,5.067,5.066,5.067
USDNOK,20080515,175400,5.068,5.068,5.068,5.068
USDNOK,20080515,175500,5.069,5.069,5.067,5.068
USDNOK,20080515,175600,5.069,5.070,5.068,5.070
USDNOK,20080515,175700,5.069,5.069,5.069,5.069
USDNOK,20080515,175800,5.069,5.070,5.069,5.070
USDNOK,20080515,175900,5.069,5.069,5.069,5.069
USDNOK,20080515,180000,5.069,5.069,5.068,5.068
USDNOK,20080515,180100,5.067,5.067,5.067,5.067
USDNOK,20080515,180200,5.067,5.069,5.067,5.069
USDNOK,20080515,180300,5.068,5.069,5.068,5.068
USDNOK,20080515,180400,5.069,5.070,5.069,5.070
USDNOK,20080515,180500,5.070,5.071,5.069,5.069
USDNOK,20080515,180600,5.068,5.072,5.068,5.072
USDNOK,20080515,180700,5.071,5.071,5.071,5.071
USDNOK,20080515,180800,5.071,5.071,5.070,5.070
USDNOK,20080515,180900,5.071,5.072,5.070,5.072
USDNOK,20080515,181000,5.071,5.071,5.071,5.071
USDNOK,20080515,181100,5.071,5.071,5.070,5.071
USDNOK,20080515,181200,5.072,5.072,5.072,5.072
USDNOK,20080515,181300,5.071,5.074,5.071,5.074
USDNOK,20080515,181400,5.073,5.073,5.073,5.073
USDNOK,20080515,181500,5.072,5.073,5.072,5.073
USDNOK,20080515,181600,5.072,5.073,5.072,5.072
USDNOK,20080515,181700,5.072,5.073,5.072,5.073
USDNOK,20080515,181800,5.072,5.073,5.072,5.073
USDNOK,20080515,181900,5.073,5.073,5.073,5.073
USDNOK,20080515,182000,5.074,5.074,5.072,5.072
USDNOK,20080515,182100,5.071,5.073,5.071,5.073
USDNOK,20080515,182200,5.074,5.074,5.071,5.071
USDNOK,20080515,182300,5.072,5.072,5.072,5.072
USDNOK,20080515,182400,5.073,5.073,5.072,5.072
USDNOK,20080515,182500,5.072,5.073,5.072,5.073
USDNOK,20080515,182600,5.074,5.076,5.074,5.075
USDNOK,20080515,182700,5.076,5.077,5.076,5.077
USDNOK,20080515,182800,5.076,5.078,5.076,5.078
USDNOK,20080515,182900,5.078,5.080,5.078,5.080
USDNOK,20080515,183000,5.081,5.083,5.081,5.083
USDNOK,20080515,183100,5.084,5.088,5.084,5.085
USDNOK,20080515,183200,5.084,5.086,5.084,5.086
USDNOK,20080515,183300,5.087,5.087,5.086,5.087
USDNOK,20080515,183400,5.086,5.087,5.086,5.087
USDNOK,20080515,183500,5.086,5.092,5.086,5.091
USDNOK,20080515,183600,5.092,5.092,5.089,5.091
USDNOK,20080515,183700,5.092,5.095,5.092,5.094
USDNOK,20080515,183800,5.095,5.097,5.094,5.097
USDNOK,20080515,183900,5.098,5.103,5.098,5.102
USDNOK,20080515,184000,5.103,5.104,5.103,5.103
USDNOK,20080515,184100,5.102,5.106,5.102,5.105
USDNOK,20080515,184200,5.106,5.106,5.104,5.104
USDNOK,20080515,184300,5.103,5.103,5.102,5.103
USDNOK,20080515,184400,5.102,5.104,5.101,5.104
USDNOK,20080515,184500,5.103,5.103,5.102,5.102
USDNOK,20080515,184600,5.101,5.101,5.098,5.099
USDNOK,20080515,184700,5.100,5.101,5.098,5.098
USDNOK,20080515,184800,5.099,5.099,5.096,5.096
USDNOK,20080515,184900,5.095,5.095,5.093,5.093
USDNOK,20080515,185000,5.094,5.095,5.094,5.095
USDNOK,20080515,185100,5.094,5.096,5.094,5.096
USDNOK,20080515,185200,5.097,5.097,5.095,5.095
USDNOK,20080515,185300,5.096,5.096,5.095,5.095
USDNOK,20080515,185400,5.095,5.096,5.095,5.096
USDNOK,20080515,185500,5.095,5.096,5.094,5.096
USDNOK,20080515,185600,5.097,5.098,5.096,5.097
USDNOK,20080515,185700,5.097,5.097,5.097,5.097
USDNOK,20080515,185800,5.096,5.097,5.096,5.097
USDNOK,20080515,185900,5.096,5.099,5.096,5.099
USDNOK,20080515,190000,5.098,5.101,5.098,5.100
USDNOK,20080515,190100,5.099,5.103,5.099,5.103
USDNOK,20080515,190200,5.104,5.105,5.104,5.104
USDNOK,20080515,190300,5.105,5.107,5.104,5.107
USDNOK,20080515,190400,5.106,5.107,5.106,5.107
USDNOK,20080515,190500,5.106,5.107,5.106,5.107
USDNOK,20080515,190600,5.108,5.109,5.107,5.108
USDNOK,20080515,190700,5.109,5.111,5.109,5.109
USDNOK,20080515,190800,5.110,5.110,5.109,5.109
USDNOK,20080515,190900,5.108,5.109,5.107,5.107
USDNOK,20080515,191000,5.108,5.108,5.107,5.107
USDNOK,20080515,191100,5.108,5.108,5.108,5.108
USDNOK,20080515,191200,5.109,5.111,5.108,5.110
USDNOK,20080515,191300,5.111,5.111,5.109,5.109
USDNOK,20080515,191400,5.110,5.110,5.109,5.110
USDNOK,20080515,191500,5.109,5.110,5.108,5.110
USDNOK,20080515,191600,5.109,5.111,5.109,5.110
USDNOK,20080515,191700,5.111,5.111,5.110,5.110
USDNOK,20080515,191800,5.110,5.111,5.109,5.109
USDNOK,20080515,191900,5.110,5.112,5.110,5.111
USDNOK,20080515,192000,5.112,5.112,5.110,5.111
USDNOK,20080515,192100,5.110,5.111,5.110,5.110
USDNOK,20080515,192200,5.109,5.109,5.109,5.109
USDNOK,20080515,192300,5.109,5.109,5.109,5.109
USDNOK,20080515,192400,5.109,5.109,5.109,5.109
USDNOK,20080515,192500,5.109,5.109,5.109,5.109
USDNOK,20080515,192600,5.109,5.109,5.109,5.109
USDNOK,20080515,192700,5.109,5.109,5.108,5.109
USDNOK,20080515,192800,5.108,5.108,5.108,5.108
USDNOK,20080515,192900,5.107,5.107,5.106,5.106
USDNOK,20080515,193000,5.105,5.105,5.105,5.105
USDNOK,20080515,193100,5.104,5.105,5.104,5.105
USDNOK,20080515,193200,5.105,5.105,5.105,5.105
USDNOK,20080515,193300,5.105,5.105,5.105,5.105
USDNOK,20080515,193400,5.105,5.105,5.103,5.103
USDNOK,20080515,193500,5.104,5.104,5.103,5.103
USDNOK,20080515,193600,5.103,5.103,5.102,5.103
USDNOK,20080515,193700,5.103,5.103,5.102,5.102
USDNOK,20080515,193800,5.101,5.101,5.101,5.101
USDNOK,20080515,193900,5.101,5.102,5.101,5.101
USDNOK,20080515,194000,5.102,5.102,5.098,5.098
USDNOK,20080515,194100,5.098,5.098,5.098,5.098
USDNOK,20080515,194200,5.099,5.099,5.098,5.098
USDNOK,20080515,194300,5.098,5.098,5.097,5.097
USDNOK,20080515,194400,5.098,5.098,5.098,5.098
USDNOK,20080515,194500,5.098,5.100,5.098,5.100
USDNOK,20080515,194600,5.099,5.099,5.099,5.099
USDNOK,20080515,194700,5.100,5.103,5.100,5.103
USDNOK,20080515,194800,5.103,5.103,5.103,5.103
USDNOK,20080515,194900,5.103,5.103,5.103,5.103
USDNOK,20080515,195000,5.102,5.102,5.101,5.101
USDNOK,20080515,195100,5.100,5.100,5.099,5.099
USDNOK,20080515,195200,5.100,5.100,5.099,5.099
USDNOK,20080515,195300,5.099,5.100,5.099,5.100
USDNOK,20080515,195400,5.099,5.099,5.097,5.097
USDNOK,20080515,195500,5.098,5.098,5.097,5.097
USDNOK,20080515,195600,5.096,5.098,5.096,5.098
USDNOK,20080515,195700,5.098,5.099,5.098,5.099
USDNOK,20080515,195800,5.100,5.100,5.099,5.099
USDNOK,20080515,195900,5.099,5.099,5.099,5.099
USDNOK,20080515,200000,5.099,5.099,5.098,5.098
USDNOK,20080515,200100,5.099,5.100,5.099,5.099
USDNOK,20080515,200200,5.098,5.099,5.098,5.098
USDNOK,20080515,200300,5.097,5.097,5.097,5.097
USDNOK,20080515,200400,5.097,5.097,5.097,5.097
USDNOK,20080515,200500,5.098,5.098,5.097,5.097
USDNOK,20080515,200600,5.098,5.099,5.098,5.098
USDNOK,20080515,200700,5.097,5.098,5.097,5.098
USDNOK,20080515,200800,5.098,5.098,5.098,5.098
USDNOK,20080515,200900,5.099,5.101,5.099,5.101
USDNOK,20080515,201000,5.100,5.101,5.100,5.101
USDNOK,20080515,201100,5.100,5.100,5.099,5.099
USDNOK,20080515,201200,5.098,5.099,5.098,5.098
USDNOK,20080515,201300,5.099,5.099,5.098,5.098
USDNOK,20080515,201400,5.098,5.099,5.098,5.099
USDNOK,20080515,201500,5.099,5.099,5.099,5.099
USDNOK,20080515,201600,5.098,5.099,5.098,5.098
USDNOK,20080515,201700,5.098,5.098,5.098,5.098
USDNOK,20080515,201800,5.098,5.100,5.098,5.100
USDNOK,20080515,201900,5.101,5.101,5.100,5.100
USDNOK,20080515,202000,5.101,5.101,5.101,5.101
USDNOK,20080515,202100,5.101,5.101,5.101,5.101
USDNOK,20080515,202200,5.101,5.102,5.101,5.101
USDNOK,20080515,202300,5.102,5.102,5.101,5.101
USDNOK,20080515,202400,5.101,5.101,5.101,5.101
USDNOK,20080515,202500,5.101,5.101,5.101,5.101
USDNOK,20080515,202600,5.100,5.100,5.100,5.100
USDNOK,20080515,202700,5.099,5.100,5.099,5.099
USDNOK,20080515,202800,5.098,5.098,5.098,5.098
USDNOK,20080515,202900,5.097,5.097,5.095,5.096
USDNOK,20080515,203000,5.097,5.097,5.097,5.097
USDNOK,20080515,203100,5.097,5.098,5.096,5.096
USDNOK,20080515,203200,5.095,5.096,5.095,5.096
USDNOK,20080515,203300,5.095,5.095,5.095,5.095
USDNOK,20080515,203400,5.095,5.095,5.094,5.094
USDNOK,20080515,203500,5.094,5.094,5.094,5.094
USDNOK,20080515,203600,5.095,5.095,5.094,5.094
USDNOK,20080515,203700,5.094,5.095,5.094,5.095
USDNOK,20080515,203800,5.095,5.095,5.095,5.095
USDNOK,20080515,203900,5.094,5.094,5.094,5.094
USDNOK,20080515,204000,5.093,5.095,5.093,5.095
USDNOK,20080515,204100,5.094,5.094,5.094,5.094
USDNOK,20080515,204200,5.094,5.095,5.094,5.095
USDNOK,20080515,204300,5.095,5.095,5.095,5.095
USDNOK,20080515,204400,5.094,5.094,5.093,5.093
USDNOK,20080515,204500,5.094,5.094,5.093,5.093
USDNOK,20080515,204600,5.094,5.094,5.094,5.094
USDNOK,20080515,204700,5.094,5.094,5.093,5.093
USDNOK,20080515,204800,5.093,5.093,5.093,5.093
USDNOK,20080515,204900,5.093,5.093,5.093,5.093
USDNOK,20080515,205000,5.092,5.093,5.092,5.093
USDNOK,20080515,205100,5.093,5.093,5.093,5.093
USDNOK,20080515,205200,5.093,5.093,5.093,5.093
USDNOK,20080515,205300,5.094,5.094,5.094,5.094
USDNOK,20080515,205400,5.093,5.095,5.093,5.095
USDNOK,20080515,205500,5.096,5.097,5.096,5.097
USDNOK,20080515,205600,5.097,5.097,5.097,5.097
USDNOK,20080515,205700,5.096,5.096,5.095,5.096
USDNOK,20080515,205800,5.095,5.095,5.095,5.095
USDNOK,20080515,205900,5.095,5.097,5.095,5.097
USDNOK,20080515,210000,5.096,5.096,5.094,5.094
USDNOK,20080515,210100,5.095,5.095,5.095,5.095
USDNOK,20080515,210200,5.096,5.096,5.096,5.096
USDNOK,20080515,210300,5.096,5.096,5.096,5.096
USDNOK,20080515,210400,5.097,5.097,5.096,5.096
USDNOK,20080515,210500,5.097,5.097,5.096,5.096
USDNOK,20080515,210600,5.096,5.096,5.096,5.096
USDNOK,20080515,210700,5.097,5.097,5.097,5.097
USDNOK,20080515,210800,5.096,5.096,5.096,5.096
USDNOK,20080515,210900,5.096,5.096,5.096,5.096
USDNOK,20080515,211000,5.096,5.096,5.096,5.096
USDNOK,20080515,211100,5.095,5.095,5.095,5.095
USDNOK,20080515,211200,5.095,5.095,5.094,5.094
USDNOK,20080515,211300,5.093,5.094,5.093,5.094
USDNOK,20080515,211400,5.094,5.094,5.094,5.094
USDNOK,20080515,211500,5.095,5.095,5.095,5.095
USDNOK,20080515,211600,5.095,5.095,5.095,5.095
USDNOK,20080515,211700,5.095,5.095,5.094,5.094
USDNOK,20080515,211800,5.094,5.094,5.093,5.093
USDNOK,20080515,211900,5.094,5.094,5.094,5.094
USDNOK,20080515,212000,5.094,5.095,5.094,5.095
USDNOK,20080515,212100,5.094,5.094,5.094,5.094
USDNOK,20080515,212200,5.094,5.094,5.094,5.094
USDNOK,20080515,212300,5.094,5.094,5.094,5.094
USDNOK,20080515,212400,5.094,5.094,5.092,5.092
USDNOK,20080515,212500,5.093,5.093,5.092,5.092
USDNOK,20080515,212600,5.092,5.092,5.092,5.092
USDNOK,20080515,212700,5.092,5.092,5.092,5.092
USDNOK,20080515,212800,5.092,5.092,5.092,5.092
USDNOK,20080515,212900,5.091,5.091,5.090,5.090
USDNOK,20080515,213000,5.090,5.090,5.090,5.090
USDNOK,20080515,213100,5.090,5.090,5.090,5.090
USDNOK,20080515,213200,5.090,5.090,5.090,5.090
USDNOK,20080515,213300,5.091,5.091,5.091,5.091
USDNOK,20080515,213400,5.091,5.091,5.091,5.091
USDNOK,20080515,213500,5.091,5.091,5.091,5.091
USDNOK,20080515,213600,5.091,5.092,5.091,5.091
USDNOK,20080515,213700,5.092,5.092,5.092,5.092
USDNOK,20080515,213800,5.092,5.092,5.092,5.092
USDNOK,20080515,213900,5.092,5.092,5.090,5.090
USDNOK,20080515,214000,5.089,5.089,5.087,5.088
USDNOK,20080515,214100,5.087,5.087,5.087,5.087
USDNOK,20080515,214200,5.087,5.088,5.087,5.087
USDNOK,20080515,214300,5.088,5.088,5.088,5.088
USDNOK,20080515,214400,5.088,5.088,5.088,5.088
USDNOK,20080515,214500,5.088,5.088,5.087,5.087
USDNOK,20080515,214600,5.087,5.087,5.087,5.087
USDNOK,20080515,214700,5.087,5.087,5.087,5.087
USDNOK,20080515,214800,5.087,5.087,5.087,5.087
USDNOK,20080515,214900,5.087,5.087,5.087,5.087
USDNOK,20080515,215000,5.087,5.087,5.087,5.087
USDNOK,20080515,215100,5.087,5.087,5.087,5.087
USDNOK,20080515,215200,5.087,5.087,5.087,5.087
USDNOK,20080515,215300,5.087,5.087,5.087,5.087
USDNOK,20080515,215400,5.087,5.087,5.087,5.087
USDNOK,20080515,215500,5.087,5.087,5.087,5.087
USDNOK,20080515,215600,5.087,5.087,5.087,5.087
USDNOK,20080515,215700,5.087,5.087,5.087,5.087
USDNOK,20080515,215800,5.087,5.087,5.087,5.087
USDNOK,20080515,215900,5.086,5.086,5.085,5.086
USDNOK,20080515,220000,5.087,5.087,5.087,5.087
USDNOK,20080515,220100,5.086,5.086,5.085,5.085
USDNOK,20080515,220200,5.086,5.086,5.085,5.086
USDNOK,20080515,220300,5.085,5.085,5.085,5.085
USDNOK,20080515,220400,5.085,5.085,5.085,5.085
USDNOK,20080515,220500,5.085,5.085,5.085,5.085
USDNOK,20080515,220600,5.085,5.085,5.085,5.085
USDNOK,20080515,220700,5.085,5.085,5.085,5.085
USDNOK,20080515,220800,5.085,5.085,5.085,5.085
USDNOK,20080515,220900,5.085,5.085,5.084,5.084
USDNOK,20080515,221000,5.084,5.084,5.084,5.084
USDNOK,20080515,221100,5.085,5.085,5.085,5.085
USDNOK,20080515,221200,5.085,5.085,5.085,5.085
USDNOK,20080515,221300,5.085,5.086,5.085,5.086
USDNOK,20080515,221400,5.086,5.086,5.086,5.086
USDNOK,20080515,221500,5.085,5.086,5.085,5.085
USDNOK,20080515,221600,5.085,5.085,5.085,5.085
USDNOK,20080515,221700,5.085,5.085,5.085,5.085
USDNOK,20080515,221800,5.085,5.085,5.085,5.085
USDNOK,20080515,221900,5.085,5.086,5.085,5.086
USDNOK,20080515,222000,5.085,5.085,5.085,5.085
USDNOK,20080515,222100,5.086,5.086,5.086,5.086
USDNOK,20080515,222200,5.086,5.087,5.086,5.087
USDNOK,20080515,222300,5.086,5.086,5.086,5.086
USDNOK,20080515,222400,5.086,5.086,5.086,5.086
USDNOK,20080515,222500,5.086,5.087,5.086,5.087
USDNOK,20080515,222600,5.086,5.086,5.086,5.086
USDNOK,20080515,222700,5.086,5.087,5.086,5.087
USDNOK,20080515,222800,5.087,5.087,5.087,5.087
USDNOK,20080515,222900,5.087,5.087,5.087,5.087
USDNOK,20080515,223000,5.086,5.087,5.086,5.087
USDNOK,20080515,223100,5.087,5.087,5.087,5.087
USDNOK,20080515,223200,5.087,5.087,5.087,5.087
USDNOK,20080515,223300,5.088,5.088,5.087,5.088
USDNOK,20080515,223400,5.088,5.088,5.087,5.087
USDNOK,20080515,223500,5.087,5.087,5.087,5.087
USDNOK,20080515,223600,5.087,5.087,5.087,5.087
USDNOK,20080515,223700,5.087,5.087,5.087,5.087
USDNOK,20080515,223800,5.087,5.087,5.087,5.087
USDNOK,20080515,223900,5.088,5.088,5.087,5.088
USDNOK,20080515,224000,5.088,5.088,5.088,5.088
USDNOK,20080515,224100,5.088,5.088,5.088,5.088
USDNOK,20080515,224200,5.088,5.088,5.088,5.088
USDNOK,20080515,224300,5.088,5.088,5.088,5.088
USDNOK,20080515,224400,5.088,5.088,5.088,5.088
USDNOK,20080515,224500,5.088,5.088,5.088,5.088
USDNOK,20080515,224600,5.088,5.088,5.088,5.088
USDNOK,20080515,224700,5.089,5.089,5.088,5.089
USDNOK,20080515,224800,5.088,5.089,5.088,5.089
USDNOK,20080515,224900,5.089,5.089,5.089,5.089
USDNOK,20080515,225000,5.089,5.089,5.089,5.089
USDNOK,20080515,225100,5.089,5.089,5.089,5.089
USDNOK,20080515,225200,5.089,5.089,5.089,5.089
USDNOK,20080515,225300,5.089,5.089,5.089,5.089
USDNOK,20080515,225400,5.089,5.089,5.089,5.089
USDNOK,20080515,225500,5.090,5.090,5.089,5.090
USDNOK,20080515,225600,5.090,5.090,5.090,5.090
USDNOK,20080515,225700,5.090,5.090,5.090,5.090
USDNOK,20080515,225800,5.089,5.089,5.089,5.089
USDNOK,20080515,225900,5.089,5.089,5.089,5.089
USDNOK,20080515,230000,5.089,5.089,5.089,5.089
USDNOK,20080515,230100,5.089,5.089,5.089,5.089
USDNOK,20080515,230200,5.089,5.089,5.089,5.089
USDNOK,20080515,230300,5.089,5.089,5.089,5.089
USDNOK,20080515,230400,5.090,5.090,5.090,5.090
USDNOK,20080515,230500,5.090,5.091,5.090,5.091
USDNOK,20080515,230600,5.091,5.091,5.091,5.091
USDNOK,20080515,230700,5.091,5.091,5.091,5.091
USDNOK,20080515,230800,5.091,5.091,5.091,5.091
USDNOK,20080515,230900,5.090,5.090,5.090,5.090
USDNOK,20080515,231000,5.090,5.090,5.090,5.090
USDNOK,20080515,231100,5.090,5.090,5.090,5.090
USDNOK,20080515,231200,5.090,5.091,5.090,5.091
USDNOK,20080515,231300,5.091,5.091,5.091,5.091
USDNOK,20080515,231400,5.091,5.091,5.091,5.091
USDNOK,20080515,231500,5.091,5.091,5.091,5.091
USDNOK,20080515,231600,5.092,5.092,5.092,5.092
USDNOK,20080515,231700,5.092,5.092,5.092,5.092
USDNOK,20080515,231800,5.092,5.092,5.092,5.092
USDNOK,20080515,231900,5.092,5.092,5.092,5.092
USDNOK,20080515,232000,5.092,5.092,5.092,5.092
USDNOK,20080515,232100,5.092,5.092,5.092,5.092
USDNOK,20080515,232200,5.092,5.092,5.092,5.092
USDNOK,20080515,232300,5.092,5.093,5.092,5.092
USDNOK,20080515,232400,5.093,5.093,5.092,5.093
USDNOK,20080515,232500,5.093,5.094,5.093,5.093
USDNOK,20080515,232600,5.094,5.094,5.094,5.094
USDNOK,20080515,232700,5.094,5.094,5.094,5.094
USDNOK,20080515,232800,5.094,5.094,5.094,5.094
USDNOK,20080515,232900,5.094,5.094,5.093,5.093
USDNOK,20080515,233000,5.093,5.093,5.093,5.093
USDNOK,20080515,233100,5.092,5.093,5.092,5.093
USDNOK,20080515,233200,5.094,5.094,5.093,5.093
USDNOK,20080515,233300,5.093,5.093,5.093,5.093
USDNOK,20080515,233400,5.093,5.094,5.093,5.094
USDNOK,20080515,233500,5.095,5.095,5.094,5.094
USDNOK,20080515,233600,5.094,5.094,5.094,5.094
USDNOK,20080515,233700,5.093,5.093,5.093,5.093
USDNOK,20080515,233800,5.094,5.094,5.094,5.094
USDNOK,20080515,233900,5.094,5.094,5.094,5.094
USDNOK,20080515,234000,5.094,5.094,5.094,5.094
USDNOK,20080515,234100,5.094,5.094,5.094,5.094
USDNOK,20080515,234200,5.094,5.094,5.094,5.094
USDNOK,20080515,234300,5.094,5.094,5.094,5.094
USDNOK,20080515,234400,5.094,5.094,5.094,5.094
USDNOK,20080515,234500,5.093,5.093,5.093,5.093
USDNOK,20080515,234600,5.093,5.093,5.093,5.093
USDNOK,20080515,234700,5.093,5.094,5.093,5.094
USDNOK,20080515,234800,5.094,5.094,5.094,5.094
USDNOK,20080515,234900,5.094,5.094,5.094,5.094
USDNOK,20080515,235000,5.094,5.094,5.094,5.094
USDNOK,20080515,235100,5.094,5.094,5.094,5.094
USDNOK,20080515,235200,5.094,5.094,5.094,5.094
USDNOK,20080515,235300,5.094,5.094,5.094,5.094
USDNOK,20080515,235400,5.094,5.094,5.094,5.094
USDNOK,20080515,235500,5.094,5.094,5.094,5.094
USDNOK,20080515,235600,5.094,5.094,5.094,5.094
USDNOK,20080515,235700,5.093,5.093,5.093,5.093
USDNOK,20080515,235800,5.093,5.093,5.093,5.093
USDNOK,20080515,235900,5.093,5.093,5.093,5.093
USDNOK,20080516,000000,5.093,5.094,5.093,5.094
USDPLN,20080515,000500,2.187,2.187,2.187,2.187
USDPLN,20080515,001000,2.187,2.187,2.187,2.187
USDPLN,20080515,001500,2.187,2.187,2.187,2.187
USDPLN,20080515,002000,2.187,2.187,2.187,2.187
USDPLN,20080515,002500,2.187,2.187,2.187,2.187
USDPLN,20080515,002900,2.188,2.188,2.188,2.188
USDPLN,20080515,003200,2.187,2.187,2.187,2.187
USDPLN,20080515,003700,2.187,2.187,2.187,2.187
USDPLN,20080515,004200,2.187,2.187,2.187,2.187
USDPLN,20080515,004700,2.187,2.187,2.187,2.187
USDPLN,20080515,004800,2.188,2.188,2.188,2.188
USDPLN,20080515,005300,2.188,2.188,2.188,2.188
USDPLN,20080515,005800,2.188,2.188,2.188,2.188
USDPLN,20080515,010300,2.188,2.188,2.188,2.188
USDPLN,20080515,010800,2.188,2.188,2.188,2.188
USDPLN,20080515,011300,2.188,2.188,2.188,2.188
USDPLN,20080515,011800,2.188,2.188,2.188,2.188
USDPLN,20080515,012300,2.188,2.188,2.188,2.188
USDPLN,20080515,012800,2.188,2.188,2.188,2.188
USDPLN,20080515,013300,2.188,2.188,2.188,2.188
USDPLN,20080515,013400,2.189,2.189,2.189,2.189
USDPLN,20080515,013900,2.189,2.189,2.189,2.189
USDPLN,20080515,014100,2.188,2.188,2.188,2.188
USDPLN,20080515,014600,2.188,2.188,2.188,2.188
USDPLN,20080515,015100,2.188,2.188,2.188,2.188
USDPLN,20080515,015600,2.188,2.188,2.188,2.188
USDPLN,20080515,020100,2.188,2.188,2.188,2.188
USDPLN,20080515,020600,2.188,2.188,2.188,2.188
USDPLN,20080515,021100,2.188,2.189,2.188,2.189
USDPLN,20080515,021200,2.188,2.188,2.188,2.188
USDPLN,20080515,021700,2.189,2.189,2.188,2.188
USDPLN,20080515,022200,2.188,2.188,2.188,2.188
USDPLN,20080515,022500,2.189,2.189,2.188,2.188
USDPLN,20080515,022600,2.189,2.189,2.188,2.188
USDPLN,20080515,022700,2.189,2.189,2.189,2.189
USDPLN,20080515,023200,2.189,2.189,2.189,2.189
USDPLN,20080515,023700,2.189,2.189,2.189,2.189
USDPLN,20080515,024200,2.189,2.189,2.189,2.189
USDPLN,20080515,024400,2.188,2.188,2.188,2.188
USDPLN,20080515,024900,2.188,2.188,2.188,2.188
USDPLN,20080515,025400,2.188,2.188,2.188,2.188
USDPLN,20080515,025900,2.188,2.188,2.188,2.188
USDPLN,20080515,030200,2.189,2.189,2.189,2.189
USDPLN,20080515,030700,2.189,2.189,2.189,2.189
USDPLN,20080515,031200,2.189,2.189,2.189,2.189
USDPLN,20080515,031600,2.188,2.188,2.188,2.188
USDPLN,20080515,031800,2.189,2.189,2.189,2.189
USDPLN,20080515,032100,2.188,2.189,2.188,2.189
USDPLN,20080515,032300,2.188,2.188,2.188,2.188
USDPLN,20080515,032600,2.189,2.189,2.188,2.188
USDPLN,20080515,033100,2.188,2.188,2.188,2.188
USDPLN,20080515,033600,2.188,2.188,2.188,2.188
USDPLN,20080515,034000,2.189,2.189,2.189,2.189
USDPLN,20080515,034500,2.189,2.189,2.189,2.189
USDPLN,20080515,035000,2.189,2.189,2.189,2.189
USDPLN,20080515,035500,2.189,2.189,2.189,2.189
USDPLN,20080515,040000,2.189,2.189,2.189,2.189
USDPLN,20080515,040500,2.189,2.189,2.189,2.189
USDPLN,20080515,041000,2.189,2.189,2.189,2.189
USDPLN,20080515,041500,2.189,2.189,2.189,2.189
USDPLN,20080515,042000,2.189,2.189,2.189,2.189
USDPLN,20080515,042500,2.189,2.189,2.189,2.189
USDPLN,20080515,043000,2.189,2.189,2.189,2.189
USDPLN,20080515,043500,2.189,2.189,2.189,2.189
USDPLN,20080515,044000,2.189,2.189,2.189,2.189
USDPLN,20080515,044500,2.189,2.189,2.189,2.189
USDPLN,20080515,045000,2.189,2.189,2.189,2.189
USDPLN,20080515,045500,2.189,2.189,2.189,2.189
USDPLN,20080515,050000,2.189,2.189,2.189,2.189
USDPLN,20080515,050500,2.189,2.189,2.189,2.189
USDPLN,20080515,051000,2.189,2.189,2.189,2.189
USDPLN,20080515,051500,2.189,2.189,2.189,2.189
USDPLN,20080515,052000,2.189,2.189,2.189,2.189
USDPLN,20080515,052500,2.189,2.189,2.189,2.189
USDPLN,20080515,053000,2.189,2.189,2.189,2.189
USDPLN,20080515,053500,2.189,2.189,2.189,2.189
USDPLN,20080515,054000,2.189,2.189,2.189,2.189
USDPLN,20080515,054500,2.189,2.189,2.189,2.189
USDPLN,20080515,054800,2.188,2.188,2.188,2.188
USDPLN,20080515,055300,2.188,2.188,2.188,2.188
USDPLN,20080515,055800,2.188,2.188,2.188,2.188
USDPLN,20080515,060300,2.188,2.188,2.188,2.188
USDPLN,20080515,060800,2.188,2.188,2.188,2.188
USDPLN,20080515,060900,2.187,2.187,2.187,2.187
USDPLN,20080515,061400,2.187,2.187,2.187,2.187
USDPLN,20080515,061500,2.186,2.187,2.186,2.187
USDPLN,20080515,061600,2.186,2.187,2.186,2.186
USDPLN,20080515,061800,2.187,2.187,2.186,2.186
USDPLN,20080515,061900,2.187,2.187,2.187,2.187
USDPLN,20080515,062000,2.186,2.186,2.186,2.186
USDPLN,20080515,062200,2.187,2.187,2.187,2.187
USDPLN,20080515,062500,2.186,2.186,2.186,2.186
USDPLN,20080515,063000,2.186,2.186,2.186,2.186
USDPLN,20080515,063500,2.186,2.186,2.186,2.186
USDPLN,20080515,063600,2.187,2.187,2.187,2.187
USDPLN,20080515,063900,2.186,2.186,2.186,2.186
USDPLN,20080515,064100,2.185,2.186,2.185,2.186
USDPLN,20080515,064200,2.185,2.185,2.185,2.185
USDPLN,20080515,064700,2.185,2.185,2.185,2.185
USDPLN,20080515,065100,2.184,2.184,2.184,2.184
USDPLN,20080515,065600,2.184,2.184,2.184,2.184
USDPLN,20080515,070100,2.184,2.184,2.184,2.184
USDPLN,20080515,070600,2.184,2.184,2.184,2.184
USDPLN,20080515,071000,2.185,2.185,2.185,2.185
USDPLN,20080515,071400,2.186,2.186,2.186,2.186
USDPLN,20080515,071600,2.185,2.186,2.185,2.186
USDPLN,20080515,071800,2.185,2.185,2.185,2.185
USDPLN,20080515,072300,2.185,2.185,2.185,2.185
USDPLN,20080515,072800,2.185,2.185,2.185,2.185
USDPLN,20080515,073200,2.186,2.186,2.186,2.186
USDPLN,20080515,073400,2.185,2.185,2.185,2.185
USDPLN,20080515,073800,2.184,2.184,2.184,2.184
USDPLN,20080515,074200,2.185,2.185,2.185,2.185
USDPLN,20080515,074300,2.184,2.184,2.184,2.184
USDPLN,20080515,074800,2.184,2.184,2.184,2.184
USDPLN,20080515,075100,2.185,2.185,2.185,2.185
USDPLN,20080515,075300,2.184,2.184,2.184,2.184
USDPLN,20080515,075400,2.185,2.185,2.184,2.184
USDPLN,20080515,075600,2.185,2.185,2.185,2.185
USDPLN,20080515,075700,2.184,2.184,2.184,2.184
USDPLN,20080515,075900,2.185,2.185,2.185,2.185
USDPLN,20080515,080100,2.184,2.184,2.183,2.183
USDPLN,20080515,080200,2.184,2.184,2.183,2.183
USDPLN,20080515,080700,2.182,2.182,2.182,2.182
USDPLN,20080515,081200,2.182,2.182,2.181,2.181
USDPLN,20080515,081400,2.180,2.181,2.180,2.181
USDPLN,20080515,081600,2.180,2.180,2.180,2.180
USDPLN,20080515,081700,2.181,2.181,2.180,2.180
USDPLN,20080515,081800,2.181,2.181,2.181,2.181
USDPLN,20080515,082000,2.182,2.182,2.182,2.182
USDPLN,20080515,082100,2.181,2.181,2.181,2.181
USDPLN,20080515,082600,2.182,2.182,2.182,2.182
USDPLN,20080515,082900,2.181,2.181,2.181,2.181
USDPLN,20080515,083200,2.180,2.181,2.180,2.180
USDPLN,20080515,083700,2.179,2.179,2.179,2.179
USDPLN,20080515,083800,2.180,2.180,2.179,2.179
USDPLN,20080515,084000,2.180,2.180,2.179,2.179
USDPLN,20080515,084500,2.179,2.179,2.179,2.179
USDPLN,20080515,084900,2.180,2.180,2.180,2.180
USDPLN,20080515,085000,2.179,2.180,2.179,2.180
USDPLN,20080515,085300,2.179,2.180,2.179,2.180
USDPLN,20080515,085400,2.179,2.179,2.178,2.178
USDPLN,20080515,085500,2.179,2.179,2.179,2.179
USDPLN,20080515,085600,2.178,2.178,2.178,2.178
USDPLN,20080515,085700,2.179,2.179,2.178,2.178
USDPLN,20080515,085900,2.177,2.177,2.177,2.177
USDPLN,20080515,090400,2.177,2.177,2.177,2.177
USDPLN,20080515,090800,2.178,2.178,2.178,2.178
USDPLN,20080515,091100,2.179,2.179,2.179,2.179
USDPLN,20080515,091200,2.178,2.179,2.178,2.179
USDPLN,20080515,091300,2.178,2.178,2.178,2.178
USDPLN,20080515,091500,2.179,2.179,2.179,2.179
USDPLN,20080515,091600,2.180,2.180,2.180,2.180
USDPLN,20080515,091900,2.181,2.181,2.181,2.181
USDPLN,20080515,092100,2.180,2.180,2.180,2.180
USDPLN,20080515,092200,2.181,2.181,2.181,2.181
USDPLN,20080515,092400,2.182,2.182,2.181,2.181
USDPLN,20080515,092600,2.182,2.182,2.182,2.182
USDPLN,20080515,092700,2.181,2.182,2.181,2.182
USDPLN,20080515,092800,2.181,2.182,2.181,2.182
USDPLN,20080515,093000,2.183,2.183,2.183,2.183
USDPLN,20080515,093100,2.182,2.183,2.182,2.183
USDPLN,20080515,093600,2.183,2.183,2.182,2.182
USDPLN,20080515,094100,2.181,2.181,2.181,2.181
USDPLN,20080515,094600,2.181,2.181,2.181,2.181
USDPLN,20080515,095000,2.182,2.182,2.182,2.182
USDPLN,20080515,095200,2.181,2.181,2.181,2.181
USDPLN,20080515,095300,2.182,2.182,2.182,2.182
USDPLN,20080515,095400,2.181,2.181,2.181,2.181
USDPLN,20080515,095500,2.182,2.182,2.182,2.182
USDPLN,20080515,095800,2.183,2.183,2.183,2.183
USDPLN,20080515,100000,2.184,2.184,2.184,2.184
USDPLN,20080515,100200,2.183,2.183,2.183,2.183
USDPLN,20080515,100600,2.184,2.184,2.184,2.184
USDPLN,20080515,100700,2.183,2.183,2.183,2.183
USDPLN,20080515,101000,2.184,2.184,2.184,2.184
USDPLN,20080515,101100,2.183,2.183,2.183,2.183
USDPLN,20080515,101400,2.184,2.185,2.184,2.185
USDPLN,20080515,101700,2.186,2.186,2.186,2.186
USDPLN,20080515,102000,2.187,2.187,2.187,2.187
USDPLN,20080515,102100,2.186,2.187,2.186,2.187
USDPLN,20080515,102600,2.187,2.187,2.187,2.187
USDPLN,20080515,102900,2.186,2.186,2.186,2.186
USDPLN,20080515,103100,2.185,2.185,2.185,2.185
USDPLN,20080515,103200,2.186,2.186,2.186,2.186
USDPLN,20080515,103300,2.185,2.186,2.185,2.186
USDPLN,20080515,103500,2.187,2.187,2.187,2.187
USDPLN,20080515,103600,2.188,2.188,2.188,2.188
USDPLN,20080515,103700,2.187,2.187,2.187,2.187
USDPLN,20080515,104200,2.187,2.187,2.187,2.187
USDPLN,20080515,104700,2.187,2.187,2.187,2.187
USDPLN,20080515,104900,2.186,2.186,2.186,2.186
USDPLN,20080515,105400,2.186,2.186,2.186,2.186
USDPLN,20080515,105700,2.185,2.185,2.185,2.185
USDPLN,20080515,110100,2.186,2.187,2.186,2.187
USDPLN,20080515,110200,2.188,2.189,2.188,2.188
USDPLN,20080515,110300,2.187,2.188,2.187,2.188
USDPLN,20080515,110400,2.187,2.187,2.187,2.187
USDPLN,20080515,110600,2.186,2.187,2.186,2.187
USDPLN,20080515,110700,2.186,2.187,2.186,2.187
USDPLN,20080515,110800,2.186,2.187,2.186,2.187
USDPLN,20080515,110900,2.186,2.186,2.186,2.186
USDPLN,20080515,111100,2.187,2.187,2.187,2.187
USDPLN,20080515,111200,2.186,2.186,2.186,2.186
USDPLN,20080515,111300,2.187,2.187,2.187,2.187
USDPLN,20080515,111400,2.188,2.188,2.188,2.188
USDPLN,20080515,111700,2.187,2.187,2.187,2.187
USDPLN,20080515,111800,2.186,2.186,2.186,2.186
USDPLN,20080515,112100,2.187,2.187,2.186,2.186
USDPLN,20080515,112200,2.187,2.187,2.186,2.186
USDPLN,20080515,112700,2.186,2.186,2.186,2.186
USDPLN,20080515,112800,2.187,2.187,2.187,2.187
USDPLN,20080515,113300,2.186,2.186,2.186,2.186
USDPLN,20080515,113800,2.186,2.186,2.186,2.186
USDPLN,20080515,114200,2.187,2.187,2.187,2.187
USDPLN,20080515,114600,2.188,2.188,2.187,2.187
USDPLN,20080515,114700,2.188,2.188,2.188,2.188
USDPLN,20080515,114900,2.189,2.189,2.189,2.189
USDPLN,20080515,115200,2.188,2.189,2.188,2.188
USDPLN,20080515,115300,2.189,2.189,2.189,2.189
USDPLN,20080515,115600,2.190,2.190,2.190,2.190
USDPLN,20080515,115800,2.189,2.189,2.189,2.189
USDPLN,20080515,120000,2.190,2.190,2.190,2.190
USDPLN,20080515,120300,2.189,2.189,2.189,2.189
USDPLN,20080515,120800,2.189,2.190,2.189,2.190
USDPLN,20080515,121300,2.190,2.190,2.190,2.190
USDPLN,20080515,121400,2.189,2.190,2.189,2.190
USDPLN,20080515,121500,2.189,2.189,2.189,2.189
USDPLN,20080515,121600,2.190,2.190,2.190,2.190
USDPLN,20080515,121900,2.189,2.189,2.189,2.189
USDPLN,20080515,122000,2.188,2.188,2.188,2.188
USDPLN,20080515,122500,2.187,2.187,2.187,2.187
USDPLN,20080515,122600,2.188,2.188,2.188,2.188
USDPLN,20080515,122800,2.187,2.187,2.187,2.187
USDPLN,20080515,122900,2.186,2.186,2.186,2.186
USDPLN,20080515,123000,2.187,2.187,2.187,2.187
USDPLN,20080515,123200,2.186,2.186,2.186,2.186
USDPLN,20080515,123700,2.186,2.186,2.186,2.186
USDPLN,20080515,123800,2.187,2.187,2.187,2.187
USDPLN,20080515,124000,2.188,2.188,2.188,2.188
USDPLN,20080515,124500,2.188,2.188,2.188,2.188
USDPLN,20080515,124700,2.187,2.187,2.187,2.187
USDPLN,20080515,124800,2.188,2.188,2.188,2.188
USDPLN,20080515,125100,2.189,2.189,2.189,2.189
USDPLN,20080515,125600,2.189,2.189,2.189,2.189
USDPLN,20080515,125700,2.188,2.188,2.188,2.188
USDPLN,20080515,125800,2.189,2.189,2.189,2.189
USDPLN,20080515,130000,2.188,2.188,2.188,2.188
USDPLN,20080515,130100,2.189,2.189,2.189,2.189
USDPLN,20080515,130600,2.189,2.189,2.189,2.189
USDPLN,20080515,130800,2.188,2.188,2.188,2.188
USDPLN,20080515,130900,2.189,2.189,2.189,2.189
USDPLN,20080515,131400,2.189,2.189,2.189,2.189
USDPLN,20080515,131500,2.188,2.188,2.188,2.188
USDPLN,20080515,132000,2.188,2.188,2.188,2.188
USDPLN,20080515,132300,2.187,2.187,2.187,2.187
USDPLN,20080515,132800,2.187,2.187,2.187,2.187
USDPLN,20080515,133200,2.188,2.188,2.188,2.188
USDPLN,20080515,133300,2.189,2.189,2.189,2.189
USDPLN,20080515,133500,2.190,2.190,2.190,2.190
USDPLN,20080515,133600,2.191,2.191,2.190,2.190
USDPLN,20080515,133900,2.189,2.189,2.189,2.189
USDPLN,20080515,134000,2.190,2.190,2.189,2.189
USDPLN,20080515,134100,2.190,2.190,2.190,2.190
USDPLN,20080515,134600,2.191,2.191,2.190,2.190
USDPLN,20080515,134700,2.191,2.191,2.190,2.190
USDPLN,20080515,134800,2.191,2.191,2.191,2.191
USDPLN,20080515,134900,2.190,2.190,2.190,2.190
USDPLN,20080515,135000,2.191,2.191,2.191,2.191
USDPLN,20080515,135100,2.190,2.190,2.190,2.190
USDPLN,20080515,135200,2.191,2.191,2.191,2.191
USDPLN,20080515,135300,2.190,2.190,2.190,2.190
USDPLN,20080515,135400,2.191,2.191,2.190,2.190
USDPLN,20080515,135500,2.191,2.191,2.191,2.191
USDPLN,20080515,135600,2.192,2.192,2.192,2.192
USDPLN,20080515,135900,2.191,2.191,2.191,2.191
USDPLN,20080515,140000,2.192,2.192,2.192,2.192
USDPLN,20080515,140200,2.191,2.192,2.191,2.192
USDPLN,20080515,140700,2.192,2.192,2.192,2.192
USDPLN,20080515,141100,2.193,2.193,2.193,2.193
USDPLN,20080515,141600,2.192,2.193,2.192,2.193
USDPLN,20080515,141700,2.192,2.192,2.192,2.192
USDPLN,20080515,141900,2.193,2.193,2.193,2.193
USDPLN,20080515,142000,2.192,2.192,2.192,2.192
USDPLN,20080515,142500,2.192,2.192,2.192,2.192
USDPLN,20080515,143000,2.192,2.192,2.192,2.192
USDPLN,20080515,143100,2.191,2.191,2.191,2.191
USDPLN,20080515,143200,2.190,2.190,2.190,2.190
USDPLN,20080515,143300,2.191,2.191,2.191,2.191
USDPLN,20080515,143500,2.192,2.192,2.191,2.191
USDPLN,20080515,143600,2.192,2.192,2.192,2.192
USDPLN,20080515,143700,2.191,2.192,2.191,2.191
USDPLN,20080515,144000,2.190,2.190,2.190,2.190
USDPLN,20080515,144100,2.189,2.189,2.189,2.189
USDPLN,20080515,144400,2.190,2.190,2.190,2.190
USDPLN,20080515,144500,2.189,2.189,2.189,2.189
USDPLN,20080515,144600,2.188,2.188,2.188,2.188
USDPLN,20080515,144700,2.187,2.187,2.187,2.187
USDPLN,20080515,144800,2.186,2.187,2.186,2.186
USDPLN,20080515,144900,2.187,2.187,2.187,2.187
USDPLN,20080515,145100,2.188,2.188,2.188,2.188
USDPLN,20080515,145400,2.187,2.187,2.187,2.187
USDPLN,20080515,145500,2.188,2.188,2.188,2.188
USDPLN,20080515,150000,2.188,2.188,2.187,2.187
USDPLN,20080515,150100,2.188,2.188,2.188,2.188
USDPLN,20080515,150200,2.187,2.187,2.186,2.186
USDPLN,20080515,150500,2.185,2.185,2.185,2.185
USDPLN,20080515,150700,2.186,2.186,2.186,2.186
USDPLN,20080515,151000,2.185,2.186,2.185,2.186
USDPLN,20080515,151400,2.185,2.185,2.185,2.185
USDPLN,20080515,151500,2.186,2.186,2.186,2.186
USDPLN,20080515,151600,2.185,2.185,2.184,2.185
USDPLN,20080515,151700,2.184,2.184,2.184,2.184
USDPLN,20080515,151800,2.183,2.184,2.183,2.184
USDPLN,20080515,152000,2.183,2.184,2.183,2.184
USDPLN,20080515,152100,2.183,2.183,2.182,2.182
USDPLN,20080515,152400,2.183,2.183,2.183,2.183
USDPLN,20080515,152500,2.184,2.184,2.183,2.183
USDPLN,20080515,152600,2.184,2.184,2.183,2.183
USDPLN,20080515,152900,2.184,2.184,2.184,2.184
USDPLN,20080515,153000,2.183,2.183,2.183,2.183
USDPLN,20080515,153300,2.182,2.183,2.182,2.183
USDPLN,20080515,153500,2.184,2.185,2.184,2.185
USDPLN,20080515,153600,2.186,2.186,2.186,2.186
USDPLN,20080515,153700,2.187,2.187,2.186,2.186
USDPLN,20080515,153800,2.187,2.187,2.187,2.187
USDPLN,20080515,154000,2.186,2.186,2.186,2.186
USDPLN,20080515,154200,2.187,2.187,2.187,2.187
USDPLN,20080515,154300,2.186,2.186,2.186,2.186
USDPLN,20080515,154500,2.185,2.186,2.185,2.186
USDPLN,20080515,155000,2.187,2.187,2.187,2.187
USDPLN,20080515,155300,2.188,2.188,2.187,2.188
USDPLN,20080515,155700,2.187,2.187,2.187,2.187
USDPLN,20080515,155800,2.188,2.188,2.188,2.188
USDPLN,20080515,155900,2.187,2.187,2.187,2.187
USDPLN,20080515,160000,2.188,2.188,2.188,2.188
USDPLN,20080515,160100,2.189,2.189,2.189,2.189
USDPLN,20080515,160200,2.188,2.189,2.188,2.189
USDPLN,20080515,160300,2.188,2.188,2.188,2.188
USDPLN,20080515,160400,2.189,2.189,2.189,2.189
USDPLN,20080515,160500,2.188,2.189,2.188,2.189
USDPLN,20080515,160600,2.188,2.190,2.188,2.190
USDPLN,20080515,160700,2.189,2.189,2.189,2.189
USDPLN,20080515,161000,2.190,2.190,2.190,2.190
USDPLN,20080515,161200,2.189,2.189,2.189,2.189
USDPLN,20080515,161400,2.188,2.189,2.188,2.189
USDPLN,20080515,161500,2.188,2.189,2.188,2.189
USDPLN,20080515,161600,2.188,2.188,2.188,2.188
USDPLN,20080515,161700,2.189,2.189,2.188,2.188
USDPLN,20080515,161800,2.189,2.189,2.189,2.189
USDPLN,20080515,161900,2.190,2.190,2.190,2.190
USDPLN,20080515,162000,2.189,2.190,2.189,2.189
USDPLN,20080515,162100,2.190,2.190,2.190,2.190
USDPLN,20080515,162200,2.189,2.190,2.189,2.190
USDPLN,20080515,162600,2.191,2.191,2.191,2.191
USDPLN,20080515,162700,2.190,2.191,2.190,2.191
USDPLN,20080515,162800,2.190,2.191,2.190,2.191
USDPLN,20080515,162900,2.190,2.190,2.190,2.190
USDPLN,20080515,163100,2.191,2.191,2.191,2.191
USDPLN,20080515,163300,2.190,2.190,2.190,2.190
USDPLN,20080515,163700,2.189,2.189,2.189,2.189
USDPLN,20080515,163900,2.190,2.190,2.190,2.190
USDPLN,20080515,164000,2.189,2.189,2.189,2.189
USDPLN,20080515,164500,2.189,2.189,2.189,2.189
USDPLN,20080515,164600,2.188,2.188,2.188,2.188
USDPLN,20080515,164800,2.187,2.187,2.187,2.187
USDPLN,20080515,164900,2.188,2.188,2.187,2.187
USDPLN,20080515,165000,2.188,2.188,2.188,2.188
USDPLN,20080515,165200,2.187,2.187,2.187,2.187
USDPLN,20080515,165300,2.188,2.188,2.188,2.188
USDPLN,20080515,165400,2.187,2.188,2.187,2.188
USDPLN,20080515,165900,2.188,2.188,2.188,2.188
USDPLN,20080515,170200,2.189,2.189,2.189,2.189
USDPLN,20080515,170500,2.190,2.190,2.190,2.190
USDPLN,20080515,170600,2.189,2.189,2.189,2.189
USDPLN,20080515,170700,2.190,2.190,2.189,2.189
USDPLN,20080515,171000,2.188,2.188,2.188,2.188
USDPLN,20080515,171200,2.187,2.187,2.187,2.187
USDPLN,20080515,171700,2.188,2.188,2.188,2.188
USDPLN,20080515,171800,2.187,2.187,2.187,2.187
USDPLN,20080515,172300,2.187,2.187,2.186,2.186
USDPLN,20080515,172400,2.185,2.185,2.185,2.185
USDPLN,20080515,172500,2.186,2.186,2.186,2.186
USDPLN,20080515,172600,2.185,2.185,2.185,2.185
USDPLN,20080515,172900,2.186,2.186,2.185,2.185
USDPLN,20080515,173000,2.186,2.186,2.185,2.186
USDPLN,20080515,173300,2.187,2.187,2.187,2.187
USDPLN,20080515,173400,2.186,2.186,2.186,2.186
USDPLN,20080515,173700,2.187,2.187,2.187,2.187
USDPLN,20080515,173800,2.186,2.186,2.186,2.186
USDPLN,20080515,174300,2.186,2.186,2.186,2.186
USDPLN,20080515,174600,2.185,2.185,2.185,2.185
USDPLN,20080515,175100,2.184,2.184,2.184,2.184
USDPLN,20080515,175300,2.185,2.185,2.185,2.185
USDPLN,20080515,175500,2.186,2.187,2.186,2.187
USDPLN,20080515,180000,2.187,2.187,2.187,2.187
USDPLN,20080515,180200,2.186,2.187,2.186,2.187
USDPLN,20080515,180700,2.187,2.187,2.187,2.187
USDPLN,20080515,181200,2.187,2.187,2.187,2.187
USDPLN,20080515,181400,2.188,2.188,2.188,2.188
USDPLN,20080515,181700,2.187,2.188,2.187,2.188
USDPLN,20080515,181800,2.187,2.187,2.187,2.187
USDPLN,20080515,182000,2.186,2.186,2.186,2.186
USDPLN,20080515,182100,2.187,2.187,2.187,2.187
USDPLN,20080515,182400,2.188,2.188,2.188,2.188
USDPLN,20080515,182700,2.189,2.189,2.189,2.189
USDPLN,20080515,183000,2.190,2.190,2.190,2.190
USDPLN,20080515,183100,2.191,2.191,2.191,2.191
USDPLN,20080515,183200,2.190,2.191,2.190,2.191
USDPLN,20080515,183300,2.190,2.190,2.190,2.190
USDPLN,20080515,183700,2.191,2.191,2.191,2.191
USDPLN,20080515,183800,2.192,2.192,2.192,2.192
USDPLN,20080515,183900,2.193,2.193,2.193,2.193
USDPLN,20080515,184000,2.194,2.194,2.194,2.194
USDPLN,20080515,184100,2.195,2.195,2.195,2.195
USDPLN,20080515,184300,2.194,2.195,2.194,2.195
USDPLN,20080515,184400,2.194,2.194,2.194,2.194
USDPLN,20080515,184900,2.194,2.194,2.193,2.193
USDPLN,20080515,185000,2.194,2.194,2.194,2.194
USDPLN,20080515,185200,2.193,2.193,2.193,2.193
USDPLN,20080515,185300,2.194,2.194,2.193,2.193
USDPLN,20080515,185800,2.193,2.193,2.193,2.193
USDPLN,20080515,185900,2.194,2.194,2.194,2.194
USDPLN,20080515,190400,2.194,2.194,2.194,2.194
USDPLN,20080515,190600,2.195,2.195,2.195,2.195
USDPLN,20080515,191100,2.195,2.195,2.195,2.195
USDPLN,20080515,191400,2.196,2.196,2.196,2.196
USDPLN,20080515,191500,2.195,2.196,2.195,2.196
USDPLN,20080515,192000,2.196,2.196,2.196,2.196
USDPLN,20080515,192500,2.197,2.197,2.196,2.197
USDPLN,20080515,192700,2.196,2.196,2.196,2.196
USDPLN,20080515,193200,2.196,2.196,2.196,2.196
USDPLN,20080515,193700,2.196,2.196,2.196,2.196
USDPLN,20080515,193800,2.195,2.195,2.195,2.195
USDPLN,20080515,194300,2.195,2.195,2.195,2.195
USDPLN,20080515,194500,2.194,2.195,2.194,2.195
USDPLN,20080515,194700,2.196,2.196,2.196,2.196
USDPLN,20080515,195100,2.195,2.195,2.195,2.195
USDPLN,20080515,195300,2.196,2.196,2.196,2.196
USDPLN,20080515,195400,2.195,2.195,2.195,2.195
USDPLN,20080515,195800,2.196,2.196,2.195,2.195
USDPLN,20080515,200000,2.196,2.196,2.196,2.196
USDPLN,20080515,200100,2.195,2.195,2.195,2.195
USDPLN,20080515,200600,2.195,2.195,2.195,2.195
USDPLN,20080515,200700,2.196,2.196,2.196,2.196
USDPLN,20080515,201100,2.195,2.195,2.195,2.195
USDPLN,20080515,201600,2.194,2.194,2.193,2.193
USDPLN,20080515,201700,2.194,2.194,2.194,2.194
USDPLN,20080515,201800,2.195,2.195,2.195,2.195
USDPLN,20080515,201900,2.194,2.194,2.194,2.194
USDPLN,20080515,202400,2.194,2.194,2.194,2.194
USDPLN,20080515,202800,2.193,2.193,2.193,2.193
USDPLN,20080515,202900,2.192,2.193,2.192,2.193
USDPLN,20080515,203400,2.193,2.193,2.193,2.193
USDPLN,20080515,203900,2.193,2.193,2.193,2.193
USDPLN,20080515,204000,2.194,2.194,2.193,2.194
USDPLN,20080515,204100,2.193,2.193,2.193,2.193
USDPLN,20080515,204200,2.194,2.194,2.194,2.194
USDPLN,20080515,204400,2.193,2.193,2.193,2.193
USDPLN,20080515,204900,2.193,2.193,2.192,2.193
USDPLN,20080515,205000,2.192,2.192,2.192,2.192
USDPLN,20080515,205100,2.193,2.193,2.193,2.193
USDPLN,20080515,205200,2.192,2.193,2.192,2.193
USDPLN,20080515,205400,2.192,2.192,2.192,2.192
USDPLN,20080515,205500,2.193,2.193,2.193,2.193
USDPLN,20080515,210000,2.193,2.193,2.192,2.192
USDPLN,20080515,210100,2.193,2.193,2.193,2.193
USDPLN,20080515,210600,2.193,2.193,2.193,2.193
USDPLN,20080515,211100,2.193,2.193,2.193,2.193
USDPLN,20080515,211200,2.192,2.192,2.192,2.192
USDPLN,20080515,211500,2.193,2.193,2.193,2.193
USDPLN,20080515,211600,2.192,2.193,2.192,2.193
USDPLN,20080515,212100,2.193,2.193,2.193,2.193
USDPLN,20080515,212300,2.194,2.194,2.193,2.193
USDPLN,20080515,212800,2.193,2.193,2.193,2.193
USDPLN,20080515,212900,2.192,2.192,2.192,2.192
USDPLN,20080515,213400,2.192,2.192,2.192,2.192
USDPLN,20080515,213900,2.192,2.192,2.192,2.192
USDPLN,20080515,214400,2.192,2.192,2.192,2.192
USDPLN,20080515,214900,2.192,2.192,2.192,2.192
USDPLN,20080515,215400,2.192,2.192,2.192,2.192
USDPLN,20080515,215900,2.192,2.192,2.191,2.191
USDPLN,20080515,220200,2.192,2.192,2.192,2.192
USDPLN,20080515,220500,2.193,2.193,2.193,2.193
USDPLN,20080515,220600,2.192,2.192,2.192,2.192
USDPLN,20080515,221100,2.192,2.192,2.192,2.192
USDPLN,20080515,221600,2.192,2.192,2.192,2.192
USDPLN,20080515,222100,2.192,2.192,2.192,2.192
USDPLN,20080515,222200,2.193,2.193,2.193,2.193
USDPLN,20080515,222700,2.193,2.193,2.193,2.193
USDPLN,20080515,223100,2.192,2.192,2.192,2.192
USDPLN,20080515,223200,2.193,2.193,2.193,2.193
USDPLN,20080515,223300,2.192,2.193,2.192,2.193
USDPLN,20080515,223400,2.192,2.192,2.192,2.192
USDPLN,20080515,223900,2.192,2.193,2.192,2.193
USDPLN,20080515,224400,2.193,2.193,2.193,2.193
USDPLN,20080515,224900,2.193,2.193,2.193,2.193
USDPLN,20080515,225200,2.194,2.194,2.194,2.194
USDPLN,20080515,225700,2.194,2.194,2.194,2.194
USDPLN,20080515,230200,2.194,2.194,2.194,2.194
USDPLN,20080515,230500,2.193,2.193,2.193,2.193
USDPLN,20080515,230600,2.194,2.194,2.194,2.194
USDPLN,20080515,230900,2.193,2.193,2.193,2.193
USDPLN,20080515,231400,2.193,2.193,2.193,2.193
USDPLN,20080515,231500,2.194,2.194,2.194,2.194
USDPLN,20080515,231700,2.193,2.193,2.193,2.193
USDPLN,20080515,232100,2.194,2.194,2.194,2.194
USDPLN,20080515,232600,2.194,2.194,2.194,2.194
USDPLN,20080515,233000,2.193,2.193,2.193,2.193
USDPLN,20080515,233100,2.194,2.194,2.194,2.194
USDPLN,20080515,233600,2.194,2.194,2.194,2.194
USDPLN,20080515,234100,2.193,2.193,2.193,2.193
USDPLN,20080515,234200,2.194,2.194,2.194,2.194
USDPLN,20080515,234700,2.194,2.194,2.194,2.194
USDPLN,20080515,235200,2.194,2.194,2.194,2.194
USDPLN,20080515,235600,2.193,2.193,2.193,2.193
USDRUB,20080515,000500,23.83,23.83,23.83,23.83
USDRUB,20080515,001000,23.83,23.83,23.83,23.83
USDRUB,20080515,001500,23.83,23.83,23.83,23.83
USDRUB,20080515,002000,23.83,23.83,23.83,23.83
USDRUB,20080515,002500,23.83,23.83,23.83,23.83
USDRUB,20080515,003000,23.83,23.83,23.83,23.83
USDRUB,20080515,003500,23.83,23.83,23.83,23.83
USDRUB,20080515,004000,23.83,23.83,23.83,23.83
USDRUB,20080515,004500,23.83,23.83,23.83,23.83
USDRUB,20080515,005000,23.83,23.83,23.83,23.83
USDRUB,20080515,005500,23.83,23.83,23.83,23.83
USDRUB,20080515,010000,23.83,23.83,23.83,23.83
USDRUB,20080515,010500,23.83,23.83,23.83,23.83
USDRUB,20080515,011000,23.83,23.83,23.83,23.83
USDRUB,20080515,011500,23.83,23.83,23.83,23.83
USDRUB,20080515,012000,23.83,23.83,23.83,23.83
USDRUB,20080515,012500,23.83,23.83,23.83,23.83
USDRUB,20080515,013000,23.83,23.83,23.83,23.83
USDRUB,20080515,013500,23.83,23.83,23.83,23.83
USDRUB,20080515,014000,23.83,23.83,23.83,23.83
USDRUB,20080515,014500,23.83,23.83,23.83,23.83
USDRUB,20080515,015000,23.83,23.83,23.83,23.83
USDRUB,20080515,015500,23.83,23.83,23.83,23.83
USDRUB,20080515,020000,23.83,23.83,23.83,23.83
USDRUB,20080515,020500,23.83,23.83,23.83,23.83
USDRUB,20080515,021000,23.83,23.83,23.83,23.83
USDRUB,20080515,021500,23.83,23.83,23.83,23.83
USDRUB,20080515,022000,23.83,23.83,23.83,23.83
USDRUB,20080515,022500,23.83,23.83,23.83,23.83
USDRUB,20080515,023000,23.83,23.83,23.83,23.83
USDRUB,20080515,023500,23.83,23.83,23.83,23.83
USDRUB,20080515,024000,23.83,23.83,23.83,23.83
USDRUB,20080515,024500,23.83,23.83,23.83,23.83
USDRUB,20080515,025000,23.83,23.83,23.83,23.83
USDRUB,20080515,025500,23.83,23.83,23.83,23.83
USDRUB,20080515,030000,23.83,23.83,23.83,23.83
USDRUB,20080515,030500,23.83,23.83,23.83,23.83
USDRUB,20080515,031000,23.83,23.83,23.83,23.83
USDRUB,20080515,031500,23.83,23.83,23.83,23.83
USDRUB,20080515,032000,23.83,23.83,23.83,23.83
USDRUB,20080515,032500,23.83,23.83,23.83,23.83
USDRUB,20080515,033000,23.83,23.83,23.83,23.83
USDRUB,20080515,033500,23.83,23.83,23.83,23.83
USDRUB,20080515,034000,23.83,23.83,23.83,23.83
USDRUB,20080515,034500,23.83,23.83,23.83,23.83
USDRUB,20080515,035000,23.83,23.83,23.83,23.83
USDRUB,20080515,035500,23.83,23.83,23.83,23.83
USDRUB,20080515,040000,23.83,23.83,23.83,23.83
USDRUB,20080515,040500,23.83,23.83,23.83,23.83
USDRUB,20080515,041000,23.83,23.83,23.83,23.83
USDRUB,20080515,041500,23.83,23.83,23.83,23.83
USDRUB,20080515,042000,23.83,23.83,23.83,23.83
USDRUB,20080515,042500,23.83,23.83,23.83,23.83
USDRUB,20080515,043000,23.83,23.83,23.83,23.83
USDRUB,20080515,043500,23.83,23.83,23.83,23.83
USDRUB,20080515,044000,23.83,23.83,23.83,23.83
USDRUB,20080515,044500,23.83,23.83,23.83,23.83
USDRUB,20080515,045000,23.83,23.83,23.83,23.83
USDRUB,20080515,045500,23.83,23.83,23.83,23.83
USDRUB,20080515,050000,23.83,23.83,23.83,23.83
USDRUB,20080515,050500,23.83,23.83,23.83,23.83
USDRUB,20080515,051000,23.83,23.83,23.83,23.83
USDRUB,20080515,051500,23.83,23.83,23.83,23.83
USDRUB,20080515,052000,23.83,23.83,23.83,23.83
USDRUB,20080515,052500,23.83,23.83,23.83,23.83
USDRUB,20080515,053000,23.83,23.83,23.83,23.83
USDRUB,20080515,053500,23.83,23.83,23.83,23.83
USDRUB,20080515,054000,23.83,23.83,23.83,23.83
USDRUB,20080515,054500,23.83,23.83,23.83,23.83
USDRUB,20080515,055000,23.83,23.83,23.83,23.83
USDRUB,20080515,055500,23.83,23.83,23.83,23.83
USDRUB,20080515,060100,23.83,23.83,23.83,23.83
USDRUB,20080515,060600,23.83,23.83,23.83,23.83
USDRUB,20080515,061100,23.83,23.83,23.83,23.83
USDRUB,20080515,061600,23.83,23.83,23.83,23.83
USDRUB,20080515,062100,23.83,23.83,23.83,23.83
USDRUB,20080515,062600,23.83,23.83,23.83,23.83
USDRUB,20080515,063100,23.83,23.83,23.83,23.83
USDRUB,20080515,063600,23.83,23.83,23.83,23.83
USDRUB,20080515,064100,23.83,23.83,23.83,23.83
USDRUB,20080515,064600,23.83,23.83,23.83,23.83
USDRUB,20080515,065100,23.83,23.83,23.83,23.83
USDRUB,20080515,065600,23.83,23.83,23.83,23.83
USDRUB,20080515,070100,23.83,23.83,23.83,23.83
USDRUB,20080515,070600,23.83,23.83,23.83,23.83
USDRUB,20080515,071100,23.83,23.83,23.83,23.83
USDRUB,20080515,071600,23.83,23.83,23.83,23.83
USDRUB,20080515,072100,23.83,23.83,23.83,23.83
USDRUB,20080515,072600,23.83,23.83,23.83,23.83
USDRUB,20080515,073100,23.83,23.83,23.83,23.83
USDRUB,20080515,073600,23.83,23.83,23.83,23.83
USDRUB,20080515,074100,23.83,23.83,23.83,23.83
USDRUB,20080515,074600,23.83,23.83,23.83,23.83
USDRUB,20080515,075100,23.83,23.83,23.83,23.83
USDRUB,20080515,075600,23.83,23.83,23.83,23.83
USDRUB,20080515,080100,23.83,23.83,23.83,23.83
USDRUB,20080515,080600,23.81,23.81,23.81,23.81
USDRUB,20080515,080700,23.80,23.80,23.80,23.80
USDRUB,20080515,081200,23.80,23.80,23.80,23.80
USDRUB,20080515,081400,23.79,23.79,23.79,23.79
USDRUB,20080515,081500,23.80,23.80,23.80,23.80
USDRUB,20080515,081900,23.81,23.81,23.81,23.81
USDRUB,20080515,082000,23.80,23.80,23.80,23.80
USDRUB,20080515,082100,23.81,23.81,23.81,23.81
USDRUB,20080515,082200,23.80,23.80,23.80,23.80
USDRUB,20080515,082700,23.80,23.80,23.80,23.80
USDRUB,20080515,082900,23.81,23.81,23.81,23.81
USDRUB,20080515,083400,23.81,23.81,23.81,23.81
USDRUB,20080515,083500,23.80,23.80,23.80,23.80
USDRUB,20080515,083600,23.81,23.81,23.81,23.81
USDRUB,20080515,084100,23.81,23.81,23.81,23.81
USDRUB,20080515,084600,23.81,23.81,23.81,23.81
USDRUB,20080515,085100,23.81,23.81,23.81,23.81
USDRUB,20080515,085600,23.81,23.81,23.81,23.81
USDRUB,20080515,085700,23.80,23.80,23.80,23.80
USDRUB,20080515,085900,23.79,23.79,23.79,23.79
USDRUB,20080515,090200,23.78,23.78,23.78,23.78
USDRUB,20080515,090500,23.79,23.79,23.79,23.79
USDRUB,20080515,091000,23.79,23.79,23.79,23.79
USDRUB,20080515,091500,23.79,23.79,23.79,23.79
USDRUB,20080515,092000,23.79,23.79,23.79,23.79
USDRUB,20080515,092500,23.79,23.79,23.79,23.79
USDRUB,20080515,093000,23.79,23.79,23.79,23.79
USDRUB,20080515,093500,23.79,23.79,23.79,23.79
USDRUB,20080515,094000,23.79,23.79,23.79,23.79
USDRUB,20080515,094500,23.79,23.79,23.79,23.79
USDRUB,20080515,095000,23.79,23.79,23.79,23.79
USDRUB,20080515,095500,23.79,23.79,23.79,23.79
USDRUB,20080515,095700,23.80,23.80,23.80,23.80
USDRUB,20080515,100200,23.80,23.80,23.80,23.80
USDRUB,20080515,100700,23.80,23.80,23.80,23.80
USDRUB,20080515,101200,23.80,23.80,23.80,23.80
USDRUB,20080515,101700,23.80,23.80,23.80,23.80
USDRUB,20080515,102200,23.80,23.80,23.80,23.80
USDRUB,20080515,102700,23.80,23.80,23.80,23.80
USDRUB,20080515,103200,23.80,23.80,23.80,23.80
USDRUB,20080515,103700,23.80,23.80,23.80,23.80
USDRUB,20080515,104200,23.80,23.80,23.80,23.80
USDRUB,20080515,104700,23.80,23.80,23.80,23.80
USDRUB,20080515,105200,23.80,23.80,23.80,23.80
USDRUB,20080515,105700,23.80,23.80,23.80,23.80
USDRUB,20080515,110200,23.80,23.80,23.80,23.80
USDRUB,20080515,110300,23.81,23.81,23.81,23.81
USDRUB,20080515,110400,23.80,23.80,23.80,23.80
USDRUB,20080515,110500,23.81,23.81,23.81,23.81
USDRUB,20080515,110600,23.80,23.80,23.80,23.80
USDRUB,20080515,110700,23.81,23.81,23.81,23.81
USDRUB,20080515,110900,23.80,23.80,23.80,23.80
USDRUB,20080515,111400,23.80,23.80,23.80,23.80
USDRUB,20080515,111600,23.81,23.81,23.81,23.81
USDRUB,20080515,111700,23.80,23.80,23.80,23.80
USDRUB,20080515,111800,23.81,23.81,23.81,23.81
USDRUB,20080515,111900,23.80,23.80,23.80,23.80
USDRUB,20080515,112400,23.81,23.81,23.81,23.81
USDRUB,20080515,112900,23.81,23.81,23.81,23.81
USDRUB,20080515,113300,23.80,23.80,23.80,23.80
USDRUB,20080515,113800,23.80,23.80,23.80,23.80
USDRUB,20080515,114300,23.80,23.80,23.80,23.80
USDRUB,20080515,114800,23.80,23.80,23.80,23.80
USDRUB,20080515,115000,23.81,23.81,23.81,23.81
USDRUB,20080515,115500,23.81,23.81,23.81,23.81
USDRUB,20080515,115600,23.82,23.82,23.82,23.82
USDRUB,20080515,120100,23.82,23.82,23.82,23.82
USDRUB,20080515,120600,23.82,23.82,23.82,23.82
USDRUB,20080515,120900,23.83,23.83,23.83,23.83
USDRUB,20080515,121000,23.82,23.82,23.82,23.82
USDRUB,20080515,121400,23.83,23.83,23.83,23.83
USDRUB,20080515,121900,23.83,23.83,23.83,23.83
USDRUB,20080515,122200,23.82,23.82,23.82,23.82
USDRUB,20080515,122700,23.82,23.82,23.82,23.82
USDRUB,20080515,123200,23.82,23.82,23.82,23.82
USDRUB,20080515,123700,23.82,23.82,23.82,23.82
USDRUB,20080515,124200,23.82,23.82,23.82,23.82
USDRUB,20080515,124700,23.82,23.82,23.82,23.82
USDRUB,20080515,124800,23.81,23.81,23.81,23.81
USDRUB,20080515,125300,23.81,23.81,23.81,23.81
USDRUB,20080515,125800,23.81,23.81,23.81,23.81
USDRUB,20080515,130300,23.81,23.81,23.81,23.81
USDRUB,20080515,130800,23.81,23.81,23.81,23.81
USDRUB,20080515,131300,23.81,23.81,23.81,23.81
USDRUB,20080515,131800,23.81,23.81,23.81,23.81
USDRUB,20080515,132300,23.81,23.81,23.81,23.81
USDRUB,20080515,132800,23.81,23.81,23.81,23.81
USDRUB,20080515,133000,23.80,23.80,23.80,23.80
USDRUB,20080515,133200,23.81,23.81,23.81,23.81
USDRUB,20080515,133600,23.82,23.82,23.82,23.82
USDRUB,20080515,134100,23.82,23.82,23.82,23.82
USDRUB,20080515,134600,23.82,23.82,23.82,23.82
USDRUB,20080515,135100,23.82,23.82,23.82,23.82
USDRUB,20080515,135600,23.82,23.82,23.82,23.82
USDRUB,20080515,140100,23.82,23.82,23.82,23.82
USDRUB,20080515,140600,23.82,23.82,23.82,23.82
USDRUB,20080515,141100,23.82,23.82,23.82,23.82
USDRUB,20080515,141600,23.82,23.82,23.82,23.82
USDRUB,20080515,142100,23.82,23.82,23.82,23.82
USDRUB,20080515,142600,23.82,23.82,23.82,23.82
USDRUB,20080515,143100,23.81,23.81,23.81,23.81
USDRUB,20080515,143500,23.82,23.82,23.82,23.82
USDRUB,20080515,144000,23.82,23.82,23.82,23.82
USDRUB,20080515,144100,23.81,23.81,23.81,23.81
USDRUB,20080515,144600,23.81,23.81,23.81,23.81
USDRUB,20080515,144800,23.80,23.80,23.80,23.80
USDRUB,20080515,145300,23.80,23.80,23.80,23.80
USDRUB,20080515,145400,23.81,23.81,23.81,23.81
USDRUB,20080515,145900,23.81,23.81,23.81,23.81
USDRUB,20080515,150400,23.81,23.81,23.81,23.81
USDRUB,20080515,150900,23.81,23.81,23.81,23.81
USDRUB,20080515,151400,23.81,23.81,23.81,23.81
USDRUB,20080515,151900,23.81,23.81,23.81,23.81
USDRUB,20080515,152400,23.81,23.81,23.81,23.81
USDRUB,20080515,152900,23.81,23.81,23.81,23.81
USDRUB,20080515,153400,23.81,23.81,23.81,23.81
USDRUB,20080515,153900,23.81,23.81,23.81,23.81
USDRUB,20080515,154400,23.81,23.81,23.81,23.81
USDRUB,20080515,154900,23.81,23.81,23.81,23.81
USDRUB,20080515,155400,23.81,23.81,23.81,23.81
USDRUB,20080515,155900,23.81,23.81,23.81,23.81
USDRUB,20080515,160400,23.81,23.81,23.81,23.81
USDRUB,20080515,160900,23.81,23.81,23.81,23.81
USDRUB,20080515,161400,23.81,23.81,23.81,23.81
USDRUB,20080515,161900,23.81,23.81,23.81,23.81
USDRUB,20080515,162400,23.81,23.81,23.81,23.81
USDRUB,20080515,162900,23.81,23.81,23.81,23.81
USDRUB,20080515,163400,23.81,23.81,23.81,23.81
USDRUB,20080515,163900,23.81,23.81,23.81,23.81
USDRUB,20080515,164400,23.81,23.81,23.81,23.81
USDRUB,20080515,164900,23.81,23.81,23.81,23.81
USDRUB,20080515,165400,23.81,23.81,23.81,23.81
USDRUB,20080515,165900,23.81,23.81,23.81,23.81
USDRUB,20080515,170400,23.81,23.81,23.81,23.81
USDRUB,20080515,170900,23.81,23.81,23.81,23.81
USDRUB,20080515,171400,23.81,23.81,23.81,23.81
USDRUB,20080515,171900,23.81,23.81,23.81,23.81
USDRUB,20080515,172400,23.81,23.81,23.81,23.81
USDRUB,20080515,172900,23.81,23.81,23.81,23.81
USDRUB,20080515,173400,23.81,23.81,23.81,23.81
USDRUB,20080515,173900,23.81,23.81,23.81,23.81
USDRUB,20080515,174400,23.81,23.81,23.81,23.81
USDRUB,20080515,174900,23.81,23.81,23.81,23.81
USDRUB,20080515,175400,23.81,23.81,23.81,23.81
USDRUB,20080515,175900,23.81,23.81,23.81,23.81
USDRUB,20080515,180400,23.81,23.81,23.81,23.81
USDRUB,20080515,180900,23.81,23.81,23.81,23.81
USDRUB,20080515,181400,23.81,23.81,23.81,23.81
USDRUB,20080515,181900,23.81,23.81,23.81,23.81
USDRUB,20080515,182400,23.81,23.81,23.81,23.81
USDRUB,20080515,182900,23.81,23.81,23.81,23.81
USDRUB,20080515,183400,23.81,23.81,23.81,23.81
USDRUB,20080515,183900,23.81,23.81,23.81,23.81
USDRUB,20080515,184400,23.81,23.81,23.81,23.81
USDRUB,20080515,184900,23.81,23.81,23.81,23.81
USDRUB,20080515,185400,23.81,23.81,23.81,23.81
USDRUB,20080515,185900,23.81,23.81,23.81,23.81
USDRUB,20080515,190400,23.81,23.81,23.81,23.81
USDRUB,20080515,190900,23.81,23.81,23.81,23.81
USDRUB,20080515,191400,23.81,23.81,23.81,23.81
USDRUB,20080515,191900,23.81,23.81,23.81,23.81
USDRUB,20080515,192400,23.81,23.81,23.81,23.81
USDRUB,20080515,192900,23.81,23.81,23.81,23.81
USDRUB,20080515,193400,23.81,23.81,23.81,23.81
USDRUB,20080515,193900,23.81,23.81,23.81,23.81
USDRUB,20080515,194400,23.81,23.81,23.81,23.81
USDRUB,20080515,194900,23.81,23.81,23.81,23.81
USDRUB,20080515,195400,23.81,23.81,23.81,23.81
USDRUB,20080515,195900,23.81,23.81,23.81,23.81
USDRUB,20080515,200400,23.81,23.81,23.81,23.81
USDRUB,20080515,200900,23.81,23.81,23.81,23.81
USDRUB,20080515,201400,23.81,23.81,23.81,23.81
USDRUB,20080515,201900,23.81,23.81,23.81,23.81
USDRUB,20080515,202400,23.81,23.81,23.81,23.81
USDRUB,20080515,202900,23.81,23.81,23.81,23.81
USDRUB,20080515,203400,23.81,23.81,23.81,23.81
USDRUB,20080515,204000,23.81,23.81,23.81,23.81
USDRUB,20080515,204500,23.81,23.81,23.81,23.81
USDRUB,20080515,205000,23.81,23.81,23.81,23.81
USDRUB,20080515,205500,23.81,23.81,23.81,23.81
USDRUB,20080515,210000,23.81,23.81,23.81,23.81
USDRUB,20080515,210500,23.81,23.81,23.81,23.81
USDRUB,20080515,211000,23.81,23.81,23.81,23.81
USDRUB,20080515,211500,23.81,23.81,23.81,23.81
USDRUB,20080515,212000,23.81,23.81,23.81,23.81
USDRUB,20080515,212500,23.81,23.81,23.81,23.81
USDRUB,20080515,213000,23.81,23.81,23.81,23.81
USDRUB,20080515,213500,23.81,23.81,23.81,23.81
USDRUB,20080515,214000,23.81,23.81,23.81,23.81
USDRUB,20080515,214500,23.81,23.81,23.81,23.81
USDRUB,20080515,215000,23.81,23.81,23.81,23.81
USDRUB,20080515,215500,23.81,23.81,23.81,23.81
USDRUB,20080515,220000,23.81,23.81,23.81,23.81
USDRUB,20080515,220500,23.81,23.81,23.81,23.81
USDRUB,20080515,221000,23.81,23.81,23.81,23.81
USDRUB,20080515,221500,23.81,23.81,23.81,23.81
USDRUB,20080515,222000,23.81,23.81,23.81,23.81
USDRUB,20080515,222500,23.81,23.81,23.81,23.81
USDRUB,20080515,223000,23.81,23.81,23.81,23.81
USDRUB,20080515,223500,23.81,23.81,23.81,23.81
USDRUB,20080515,224000,23.81,23.81,23.81,23.81
USDRUB,20080515,224500,23.81,23.81,23.81,23.81
USDRUB,20080515,225000,23.81,23.81,23.81,23.81
USDRUB,20080515,225500,23.81,23.81,23.81,23.81
USDRUB,20080515,230000,23.81,23.81,23.81,23.81
USDRUB,20080515,230500,23.81,23.81,23.81,23.81
USDRUB,20080515,231000,23.81,23.81,23.81,23.81
USDRUB,20080515,231500,23.81,23.81,23.81,23.81
USDRUB,20080515,232000,23.81,23.81,23.81,23.81
USDRUB,20080515,232500,23.81,23.81,23.81,23.81
USDRUB,20080515,233000,23.81,23.81,23.81,23.81
USDRUB,20080515,233500,23.81,23.81,23.81,23.81
USDRUB,20080515,234000,23.81,23.81,23.81,23.81
USDRUB,20080515,234500,23.81,23.81,23.81,23.81
USDRUB,20080515,235000,23.81,23.81,23.81,23.81
USDRUB,20080515,235500,23.81,23.81,23.81,23.81
USDRUB,20080516,000000,23.81,23.81,23.81,23.81
USDSEK,20080515,000100,6.012,6.013,6.012,6.013
USDSEK,20080515,000200,6.013,6.013,6.013,6.013
USDSEK,20080515,000300,6.013,6.014,6.013,6.014
USDSEK,20080515,000400,6.014,6.014,6.014,6.014
USDSEK,20080515,000500,6.014,6.014,6.014,6.014
USDSEK,20080515,000600,6.014,6.014,6.014,6.014
USDSEK,20080515,000700,6.013,6.014,6.013,6.014
USDSEK,20080515,000800,6.013,6.013,6.013,6.013
USDSEK,20080515,000900,6.013,6.013,6.013,6.013
USDSEK,20080515,001000,6.014,6.014,6.014,6.014
USDSEK,20080515,001100,6.014,6.014,6.014,6.014
USDSEK,20080515,001200,6.014,6.014,6.014,6.014
USDSEK,20080515,001300,6.014,6.016,6.014,6.016
USDSEK,20080515,001400,6.015,6.016,6.015,6.016
USDSEK,20080515,001500,6.016,6.016,6.016,6.016
USDSEK,20080515,001600,6.016,6.016,6.016,6.016
USDSEK,20080515,001700,6.015,6.015,6.015,6.015
USDSEK,20080515,001800,6.015,6.015,6.015,6.015
USDSEK,20080515,001900,6.015,6.015,6.014,6.014
USDSEK,20080515,002000,6.014,6.014,6.014,6.014
USDSEK,20080515,002100,6.014,6.014,6.014,6.014
USDSEK,20080515,002200,6.014,6.014,6.014,6.014
USDSEK,20080515,002300,6.014,6.014,6.014,6.014
USDSEK,20080515,002400,6.015,6.015,6.015,6.015
USDSEK,20080515,002500,6.015,6.016,6.015,6.016
USDSEK,20080515,002600,6.016,6.016,6.016,6.016
USDSEK,20080515,002700,6.016,6.016,6.016,6.016
USDSEK,20080515,002900,6.016,6.016,6.016,6.016
USDSEK,20080515,003000,6.016,6.016,6.016,6.016
USDSEK,20080515,003200,6.016,6.016,6.014,6.015
USDSEK,20080515,003300,6.014,6.015,6.014,6.015
USDSEK,20080515,003400,6.015,6.016,6.015,6.016
USDSEK,20080515,003500,6.016,6.016,6.016,6.016
USDSEK,20080515,003600,6.016,6.016,6.016,6.016
USDSEK,20080515,003700,6.016,6.016,6.016,6.016
USDSEK,20080515,003800,6.015,6.015,6.015,6.015
USDSEK,20080515,003900,6.015,6.015,6.015,6.015
USDSEK,20080515,004000,6.015,6.015,6.015,6.015
USDSEK,20080515,004100,6.015,6.015,6.015,6.015
USDSEK,20080515,004200,6.015,6.015,6.015,6.015
USDSEK,20080515,004300,6.015,6.015,6.015,6.015
USDSEK,20080515,004400,6.015,6.015,6.015,6.015
USDSEK,20080515,004500,6.015,6.015,6.015,6.015
USDSEK,20080515,004600,6.015,6.016,6.015,6.016
USDSEK,20080515,004700,6.016,6.016,6.016,6.016
USDSEK,20080515,004800,6.016,6.016,6.016,6.016
USDSEK,20080515,004900,6.016,6.016,6.016,6.016
USDSEK,20080515,005000,6.016,6.016,6.016,6.016
USDSEK,20080515,005100,6.017,6.017,6.017,6.017
USDSEK,20080515,005200,6.017,6.017,6.017,6.017
USDSEK,20080515,005300,6.017,6.018,6.017,6.018
USDSEK,20080515,005400,6.018,6.018,6.017,6.017
USDSEK,20080515,005500,6.017,6.017,6.017,6.017
USDSEK,20080515,005600,6.017,6.017,6.017,6.017
USDSEK,20080515,005700,6.017,6.017,6.017,6.017
USDSEK,20080515,005800,6.017,6.017,6.017,6.017
USDSEK,20080515,005900,6.017,6.017,6.017,6.017
USDSEK,20080515,010000,6.017,6.017,6.017,6.017
USDSEK,20080515,010100,6.017,6.017,6.017,6.017
USDSEK,20080515,010200,6.016,6.016,6.016,6.016
USDSEK,20080515,010300,6.016,6.017,6.016,6.017
USDSEK,20080515,010400,6.017,6.017,6.017,6.017
USDSEK,20080515,010500,6.016,6.017,6.016,6.017
USDSEK,20080515,010600,6.016,6.016,6.016,6.016
USDSEK,20080515,010700,6.017,6.017,6.016,6.016
USDSEK,20080515,010800,6.016,6.016,6.016,6.016
USDSEK,20080515,010900,6.017,6.018,6.017,6.018
USDSEK,20080515,011000,6.018,6.018,6.018,6.018
USDSEK,20080515,011100,6.018,6.018,6.018,6.018
USDSEK,20080515,011200,6.018,6.018,6.018,6.018
USDSEK,20080515,011300,6.018,6.018,6.018,6.018
USDSEK,20080515,011400,6.018,6.018,6.018,6.018
USDSEK,20080515,011500,6.018,6.018,6.017,6.018
USDSEK,20080515,011600,6.018,6.018,6.018,6.018
USDSEK,20080515,011700,6.017,6.017,6.017,6.017
USDSEK,20080515,011800,6.018,6.018,6.018,6.018
USDSEK,20080515,011900,6.018,6.018,6.018,6.018
USDSEK,20080515,012000,6.018,6.018,6.018,6.018
USDSEK,20080515,012100,6.018,6.018,6.017,6.017
USDSEK,20080515,012300,6.017,6.017,6.017,6.017
USDSEK,20080515,012400,6.017,6.017,6.017,6.017
USDSEK,20080515,012500,6.017,6.017,6.017,6.017
USDSEK,20080515,012600,6.017,6.017,6.017,6.017
USDSEK,20080515,012700,6.017,6.017,6.017,6.017
USDSEK,20080515,012800,6.017,6.017,6.017,6.017
USDSEK,20080515,012900,6.017,6.017,6.017,6.017
USDSEK,20080515,013000,6.017,6.018,6.017,6.018
USDSEK,20080515,013100,6.018,6.018,6.018,6.018
USDSEK,20080515,013200,6.018,6.018,6.018,6.018
USDSEK,20080515,013300,6.018,6.018,6.018,6.018
USDSEK,20080515,013400,6.019,6.020,6.019,6.020
USDSEK,20080515,013500,6.020,6.020,6.020,6.020
USDSEK,20080515,013600,6.019,6.020,6.019,6.020
USDSEK,20080515,013700,6.020,6.020,6.020,6.020
USDSEK,20080515,013800,6.019,6.019,6.019,6.019
USDSEK,20080515,013900,6.019,6.019,6.018,6.018
USDSEK,20080515,014000,6.018,6.018,6.018,6.018
USDSEK,20080515,014100,6.017,6.018,6.017,6.018
USDSEK,20080515,014200,6.017,6.017,6.017,6.017
USDSEK,20080515,014300,6.017,6.017,6.017,6.017
USDSEK,20080515,014400,6.017,6.017,6.017,6.017
USDSEK,20080515,014500,6.017,6.017,6.017,6.017
USDSEK,20080515,014600,6.017,6.017,6.016,6.016
USDSEK,20080515,014700,6.017,6.017,6.017,6.017
USDSEK,20080515,014800,6.017,6.017,6.017,6.017
USDSEK,20080515,014900,6.016,6.016,6.016,6.016
USDSEK,20080515,015000,6.017,6.017,6.016,6.016
USDSEK,20080515,015100,6.016,6.016,6.016,6.016
USDSEK,20080515,015200,6.017,6.017,6.017,6.017
USDSEK,20080515,015300,6.017,6.017,6.015,6.016
USDSEK,20080515,015400,6.016,6.016,6.016,6.016
USDSEK,20080515,015500,6.016,6.016,6.016,6.016
USDSEK,20080515,015600,6.015,6.015,6.015,6.015
USDSEK,20080515,015700,6.016,6.017,6.016,6.017
USDSEK,20080515,015800,6.016,6.016,6.016,6.016
USDSEK,20080515,015900,6.016,6.016,6.016,6.016
USDSEK,20080515,020000,6.016,6.016,6.016,6.016
USDSEK,20080515,020100,6.017,6.017,6.017,6.017
USDSEK,20080515,020200,6.018,6.019,6.018,6.019
USDSEK,20080515,020300,6.018,6.019,6.018,6.019
USDSEK,20080515,020400,6.019,6.019,6.019,6.019
USDSEK,20080515,020500,6.019,6.019,6.019,6.019
USDSEK,20080515,020600,6.020,6.020,6.019,6.020
USDSEK,20080515,020700,6.019,6.019,6.019,6.019
USDSEK,20080515,020800,6.019,6.019,6.018,6.019
USDSEK,20080515,020900,6.019,6.019,6.019,6.019
USDSEK,20080515,021000,6.018,6.019,6.018,6.019
USDSEK,20080515,021100,6.019,6.019,6.019,6.019
USDSEK,20080515,021200,6.019,6.019,6.018,6.018
USDSEK,20080515,021300,6.017,6.018,6.017,6.018
USDSEK,20080515,021400,6.017,6.017,6.017,6.017
USDSEK,20080515,021500,6.017,6.017,6.016,6.016
USDSEK,20080515,021600,6.017,6.018,6.017,6.018
USDSEK,20080515,021700,6.019,6.020,6.019,6.019
USDSEK,20080515,021800,6.018,6.019,6.018,6.019
USDSEK,20080515,021900,6.019,6.019,6.019,6.019
USDSEK,20080515,022000,6.019,6.019,6.018,6.018
USDSEK,20080515,022100,6.019,6.020,6.019,6.020
USDSEK,20080515,022200,6.020,6.020,6.020,6.020
USDSEK,20080515,022300,6.019,6.020,6.019,6.020
USDSEK,20080515,022400,6.019,6.020,6.019,6.020
USDSEK,20080515,022500,6.021,6.021,6.020,6.020
USDSEK,20080515,022600,6.021,6.021,6.020,6.020
USDSEK,20080515,022700,6.021,6.021,6.021,6.021
USDSEK,20080515,022800,6.021,6.021,6.020,6.020
USDSEK,20080515,022900,6.020,6.020,6.020,6.020
USDSEK,20080515,023000,6.021,6.022,6.020,6.020
USDSEK,20080515,023100,6.021,6.021,6.020,6.020
USDSEK,20080515,023200,6.021,6.021,6.020,6.020
USDSEK,20080515,023300,6.020,6.021,6.020,6.021
USDSEK,20080515,023400,6.021,6.021,6.021,6.021
USDSEK,20080515,023500,6.021,6.021,6.021,6.021
USDSEK,20080515,023600,6.020,6.020,6.019,6.020
USDSEK,20080515,023700,6.019,6.020,6.019,6.020
USDSEK,20080515,023800,6.020,6.020,6.020,6.020
USDSEK,20080515,023900,6.020,6.020,6.020,6.020
USDSEK,20080515,024000,6.020,6.020,6.020,6.020
USDSEK,20080515,024100,6.020,6.020,6.020,6.020
USDSEK,20080515,024200,6.020,6.020,6.020,6.020
USDSEK,20080515,024300,6.020,6.020,6.019,6.019
USDSEK,20080515,024400,6.019,6.019,6.019,6.019
USDSEK,20080515,024500,6.018,6.018,6.016,6.017
USDSEK,20080515,024600,6.017,6.018,6.017,6.018
USDSEK,20080515,024700,6.017,6.017,6.017,6.017
USDSEK,20080515,024800,6.017,6.017,6.017,6.017
USDSEK,20080515,024900,6.018,6.018,6.018,6.018
USDSEK,20080515,025000,6.018,6.018,6.018,6.018
USDSEK,20080515,025100,6.018,6.018,6.018,6.018
USDSEK,20080515,025200,6.018,6.018,6.018,6.018
USDSEK,20080515,025300,6.018,6.018,6.018,6.018
USDSEK,20080515,025400,6.018,6.019,6.018,6.019
USDSEK,20080515,025500,6.018,6.019,6.018,6.018
USDSEK,20080515,025600,6.019,6.019,6.019,6.019
USDSEK,20080515,025700,6.019,6.019,6.019,6.019
USDSEK,20080515,025800,6.019,6.019,6.019,6.019
USDSEK,20080515,025900,6.019,6.019,6.019,6.019
USDSEK,20080515,030000,6.019,6.019,6.019,6.019
USDSEK,20080515,030100,6.019,6.020,6.019,6.020
USDSEK,20080515,030200,6.021,6.022,6.021,6.022
USDSEK,20080515,030300,6.022,6.022,6.022,6.022
USDSEK,20080515,030400,6.022,6.022,6.022,6.022
USDSEK,20080515,030500,6.022,6.022,6.022,6.022
USDSEK,20080515,030600,6.022,6.022,6.021,6.021
USDSEK,20080515,030700,6.021,6.021,6.021,6.021
USDSEK,20080515,030800,6.021,6.021,6.021,6.021
USDSEK,20080515,030900,6.020,6.021,6.020,6.021
USDSEK,20080515,031000,6.021,6.021,6.020,6.020
USDSEK,20080515,031100,6.021,6.021,6.021,6.021
USDSEK,20080515,031200,6.020,6.020,6.020,6.020
USDSEK,20080515,031300,6.020,6.020,6.020,6.020
USDSEK,20080515,031400,6.020,6.020,6.020,6.020
USDSEK,20080515,031500,6.020,6.020,6.020,6.020
USDSEK,20080515,031600,6.020,6.020,6.019,6.019
USDSEK,20080515,031700,6.019,6.019,6.019,6.019
USDSEK,20080515,031800,6.020,6.021,6.020,6.021
USDSEK,20080515,031900,6.021,6.021,6.021,6.021
USDSEK,20080515,032000,6.021,6.021,6.021,6.021
USDSEK,20080515,032100,6.021,6.022,6.021,6.022
USDSEK,20080515,032200,6.022,6.022,6.022,6.022
USDSEK,20080515,032300,6.021,6.021,6.021,6.021
USDSEK,20080515,032400,6.021,6.021,6.021,6.021
USDSEK,20080515,032500,6.021,6.021,6.021,6.021
USDSEK,20080515,032600,6.022,6.022,6.021,6.021
USDSEK,20080515,032700,6.021,6.021,6.021,6.021
USDSEK,20080515,032800,6.020,6.021,6.020,6.021
USDSEK,20080515,032900,6.021,6.021,6.021,6.021
USDSEK,20080515,033000,6.021,6.021,6.021,6.021
USDSEK,20080515,033100,6.021,6.021,6.021,6.021
USDSEK,20080515,033200,6.021,6.021,6.021,6.021
USDSEK,20080515,033300,6.020,6.021,6.020,6.021
USDSEK,20080515,033400,6.021,6.021,6.021,6.021
USDSEK,20080515,033500,6.021,6.021,6.021,6.021
USDSEK,20080515,033600,6.020,6.021,6.020,6.021
USDSEK,20080515,033700,6.020,6.021,6.020,6.021
USDSEK,20080515,033800,6.021,6.021,6.021,6.021
USDSEK,20080515,033900,6.021,6.021,6.021,6.021
USDSEK,20080515,034000,6.021,6.022,6.021,6.022
USDSEK,20080515,034100,6.022,6.023,6.022,6.023
USDSEK,20080515,034200,6.022,6.023,6.022,6.023
USDSEK,20080515,034300,6.023,6.023,6.023,6.023
USDSEK,20080515,034400,6.023,6.023,6.023,6.023
USDSEK,20080515,034500,6.023,6.023,6.023,6.023
USDSEK,20080515,034600,6.023,6.023,6.023,6.023
USDSEK,20080515,034700,6.023,6.023,6.023,6.023
USDSEK,20080515,034800,6.023,6.023,6.023,6.023
USDSEK,20080515,034900,6.023,6.023,6.023,6.023
USDSEK,20080515,035000,6.023,6.023,6.023,6.023
USDSEK,20080515,035100,6.023,6.023,6.023,6.023
USDSEK,20080515,035200,6.024,6.024,6.023,6.023
USDSEK,20080515,035300,6.023,6.023,6.023,6.023
USDSEK,20080515,035400,6.023,6.023,6.023,6.023
USDSEK,20080515,035500,6.023,6.023,6.023,6.023
USDSEK,20080515,035600,6.023,6.023,6.023,6.023
USDSEK,20080515,035700,6.023,6.023,6.023,6.023
USDSEK,20080515,035800,6.023,6.023,6.023,6.023
USDSEK,20080515,035900,6.023,6.023,6.023,6.023
USDSEK,20080515,040000,6.023,6.024,6.023,6.024
USDSEK,20080515,040100,6.023,6.023,6.023,6.023
USDSEK,20080515,040200,6.023,6.023,6.023,6.023
USDSEK,20080515,040300,6.023,6.023,6.023,6.023
USDSEK,20080515,040400,6.023,6.023,6.023,6.023
USDSEK,20080515,040500,6.023,6.023,6.023,6.023
USDSEK,20080515,040600,6.023,6.023,6.023,6.023
USDSEK,20080515,040700,6.023,6.023,6.023,6.023
USDSEK,20080515,040800,6.023,6.023,6.023,6.023
USDSEK,20080515,040900,6.023,6.023,6.022,6.022
USDSEK,20080515,041000,6.023,6.023,6.023,6.023
USDSEK,20080515,041100,6.023,6.023,6.023,6.023
USDSEK,20080515,041200,6.023,6.023,6.023,6.023
USDSEK,20080515,041300,6.023,6.023,6.023,6.023
USDSEK,20080515,041400,6.022,6.022,6.022,6.022
USDSEK,20080515,041500,6.022,6.022,6.022,6.022
USDSEK,20080515,041600,6.022,6.022,6.022,6.022
USDSEK,20080515,041700,6.023,6.023,6.023,6.023
USDSEK,20080515,041800,6.023,6.023,6.023,6.023
USDSEK,20080515,041900,6.023,6.023,6.023,6.023
USDSEK,20080515,042000,6.023,6.023,6.023,6.023
USDSEK,20080515,042100,6.023,6.023,6.023,6.023
USDSEK,20080515,042200,6.023,6.023,6.023,6.023
USDSEK,20080515,042300,6.023,6.023,6.023,6.023
USDSEK,20080515,042400,6.023,6.023,6.023,6.023
USDSEK,20080515,042500,6.023,6.023,6.023,6.023
USDSEK,20080515,042600,6.023,6.023,6.023,6.023
USDSEK,20080515,042700,6.023,6.023,6.023,6.023
USDSEK,20080515,042800,6.023,6.023,6.022,6.022
USDSEK,20080515,042900,6.023,6.023,6.023,6.023
USDSEK,20080515,043000,6.023,6.023,6.023,6.023
USDSEK,20080515,043100,6.023,6.023,6.023,6.023
USDSEK,20080515,043200,6.023,6.023,6.023,6.023
USDSEK,20080515,043300,6.022,6.022,6.022,6.022
USDSEK,20080515,043400,6.022,6.023,6.022,6.023
USDSEK,20080515,043500,6.023,6.023,6.022,6.022
USDSEK,20080515,043600,6.022,6.022,6.022,6.022
USDSEK,20080515,043700,6.022,6.022,6.022,6.022
USDSEK,20080515,043800,6.022,6.022,6.022,6.022
USDSEK,20080515,043900,6.022,6.022,6.022,6.022
USDSEK,20080515,044000,6.022,6.022,6.022,6.022
USDSEK,20080515,044100,6.023,6.023,6.023,6.023
USDSEK,20080515,044200,6.023,6.023,6.023,6.023
USDSEK,20080515,044300,6.023,6.023,6.023,6.023
USDSEK,20080515,044400,6.023,6.023,6.023,6.023
USDSEK,20080515,044500,6.023,6.023,6.023,6.023
USDSEK,20080515,044600,6.023,6.023,6.023,6.023
USDSEK,20080515,044700,6.023,6.023,6.023,6.023
USDSEK,20080515,044800,6.023,6.023,6.023,6.023
USDSEK,20080515,044900,6.023,6.023,6.023,6.023
USDSEK,20080515,045000,6.023,6.023,6.023,6.023
USDSEK,20080515,045100,6.024,6.024,6.023,6.023
USDSEK,20080515,045200,6.023,6.023,6.023,6.023
USDSEK,20080515,045300,6.023,6.023,6.023,6.023
USDSEK,20080515,045400,6.023,6.023,6.023,6.023
USDSEK,20080515,045500,6.023,6.023,6.023,6.023
USDSEK,20080515,045600,6.023,6.023,6.023,6.023
USDSEK,20080515,045700,6.023,6.023,6.023,6.023
USDSEK,20080515,045800,6.023,6.023,6.023,6.023
USDSEK,20080515,045900,6.023,6.023,6.023,6.023
USDSEK,20080515,050000,6.023,6.024,6.023,6.024
USDSEK,20080515,050100,6.023,6.023,6.023,6.023
USDSEK,20080515,050200,6.023,6.023,6.023,6.023
USDSEK,20080515,050300,6.023,6.023,6.023,6.023
USDSEK,20080515,050400,6.023,6.023,6.023,6.023
USDSEK,20080515,050500,6.023,6.023,6.023,6.023
USDSEK,20080515,050600,6.024,6.024,6.024,6.024
USDSEK,20080515,050700,6.024,6.024,6.023,6.023
USDSEK,20080515,050800,6.023,6.023,6.023,6.023
USDSEK,20080515,050900,6.023,6.023,6.022,6.022
USDSEK,20080515,051000,6.023,6.023,6.023,6.023
USDSEK,20080515,051100,6.023,6.023,6.022,6.023
USDSEK,20080515,051200,6.023,6.023,6.023,6.023
USDSEK,20080515,051300,6.023,6.023,6.023,6.023
USDSEK,20080515,051400,6.022,6.022,6.022,6.022
USDSEK,20080515,051500,6.022,6.022,6.022,6.022
USDSEK,20080515,051600,6.022,6.022,6.022,6.022
USDSEK,20080515,051700,6.022,6.022,6.022,6.022
USDSEK,20080515,051800,6.023,6.023,6.022,6.022
USDSEK,20080515,051900,6.023,6.023,6.022,6.022
USDSEK,20080515,052000,6.022,6.022,6.022,6.022
USDSEK,20080515,052100,6.023,6.024,6.023,6.023
USDSEK,20080515,052200,6.023,6.023,6.023,6.023
USDSEK,20080515,052300,6.023,6.023,6.023,6.023
USDSEK,20080515,052400,6.023,6.023,6.023,6.023
USDSEK,20080515,052500,6.023,6.023,6.023,6.023
USDSEK,20080515,052600,6.023,6.023,6.023,6.023
USDSEK,20080515,052700,6.023,6.023,6.023,6.023
USDSEK,20080515,052800,6.023,6.023,6.023,6.023
USDSEK,20080515,052900,6.023,6.023,6.023,6.023
USDSEK,20080515,053000,6.023,6.023,6.023,6.023
USDSEK,20080515,053100,6.023,6.023,6.023,6.023
USDSEK,20080515,053200,6.023,6.023,6.023,6.023
USDSEK,20080515,053300,6.022,6.022,6.022,6.022
USDSEK,20080515,053400,6.022,6.022,6.022,6.022
USDSEK,20080515,053500,6.022,6.023,6.022,6.023
USDSEK,20080515,053600,6.023,6.023,6.023,6.023
USDSEK,20080515,053700,6.023,6.023,6.023,6.023
USDSEK,20080515,053800,6.022,6.023,6.022,6.023
USDSEK,20080515,053900,6.022,6.022,6.022,6.022
USDSEK,20080515,054000,6.022,6.022,6.022,6.022
USDSEK,20080515,054100,6.022,6.022,6.022,6.022
USDSEK,20080515,054200,6.022,6.022,6.022,6.022
USDSEK,20080515,054300,6.023,6.023,6.023,6.023
USDSEK,20080515,054400,6.023,6.023,6.023,6.023
USDSEK,20080515,054500,6.023,6.023,6.023,6.023
USDSEK,20080515,054600,6.023,6.023,6.022,6.023
USDSEK,20080515,054700,6.022,6.022,6.022,6.022
USDSEK,20080515,054800,6.022,6.022,6.022,6.022
USDSEK,20080515,054900,6.022,6.022,6.022,6.022
USDSEK,20080515,055000,6.021,6.021,6.021,6.021
USDSEK,20080515,055100,6.021,6.021,6.020,6.020
USDSEK,20080515,055200,6.021,6.021,6.021,6.021
USDSEK,20080515,055300,6.021,6.021,6.021,6.021
USDSEK,20080515,055400,6.021,6.021,6.021,6.021
USDSEK,20080515,055500,6.022,6.022,6.022,6.022
USDSEK,20080515,055600,6.022,6.022,6.022,6.022
USDSEK,20080515,055700,6.022,6.022,6.022,6.022
USDSEK,20080515,055800,6.022,6.022,6.019,6.021
USDSEK,20080515,055900,6.020,6.021,6.020,6.021
USDSEK,20080515,060000,6.021,6.021,6.021,6.021
USDSEK,20080515,060100,6.020,6.020,6.020,6.020
USDSEK,20080515,060200,6.020,6.020,6.020,6.020
USDSEK,20080515,060300,6.020,6.020,6.019,6.019
USDSEK,20080515,060400,6.020,6.020,6.019,6.019
USDSEK,20080515,060500,6.020,6.020,6.020,6.020
USDSEK,20080515,060600,6.020,6.020,6.020,6.020
USDSEK,20080515,060700,6.020,6.020,6.020,6.020
USDSEK,20080515,060800,6.020,6.020,6.019,6.019
USDSEK,20080515,060900,6.018,6.018,6.017,6.017
USDSEK,20080515,061000,6.017,6.017,6.017,6.017
USDSEK,20080515,061100,6.017,6.017,6.016,6.017
USDSEK,20080515,061200,6.016,6.016,6.016,6.016
USDSEK,20080515,061300,6.016,6.017,6.016,6.016
USDSEK,20080515,061400,6.016,6.016,6.016,6.016
USDSEK,20080515,061500,6.015,6.015,6.014,6.015
USDSEK,20080515,061600,6.014,6.015,6.014,6.014
USDSEK,20080515,061700,6.014,6.014,6.014,6.014
USDSEK,20080515,061800,6.015,6.015,6.015,6.015
USDSEK,20080515,061900,6.015,6.015,6.015,6.015
USDSEK,20080515,062000,6.015,6.015,6.015,6.015
USDSEK,20080515,062100,6.015,6.015,6.015,6.015
USDSEK,20080515,062200,6.015,6.016,6.015,6.016
USDSEK,20080515,062300,6.016,6.016,6.016,6.016
USDSEK,20080515,062400,6.016,6.016,6.016,6.016
USDSEK,20080515,062500,6.015,6.015,6.015,6.015
USDSEK,20080515,062600,6.014,6.015,6.014,6.015
USDSEK,20080515,062700,6.015,6.015,6.014,6.014
USDSEK,20080515,062800,6.014,6.015,6.014,6.015
USDSEK,20080515,062900,6.015,6.015,6.015,6.015
USDSEK,20080515,063000,6.015,6.015,6.015,6.015
USDSEK,20080515,063100,6.016,6.016,6.016,6.016
USDSEK,20080515,063200,6.016,6.016,6.016,6.016
USDSEK,20080515,063300,6.016,6.016,6.016,6.016
USDSEK,20080515,063400,6.016,6.016,6.016,6.016
USDSEK,20080515,063500,6.016,6.017,6.016,6.017
USDSEK,20080515,063600,6.018,6.018,6.017,6.017
USDSEK,20080515,063700,6.017,6.017,6.017,6.017
USDSEK,20080515,063800,6.017,6.017,6.017,6.017
USDSEK,20080515,063900,6.016,6.016,6.016,6.016
USDSEK,20080515,064000,6.015,6.015,6.015,6.015
USDSEK,20080515,064100,6.014,6.014,6.012,6.012
USDSEK,20080515,064200,6.012,6.013,6.012,6.013
USDSEK,20080515,064300,6.012,6.013,6.012,6.013
USDSEK,20080515,064400,6.012,6.012,6.012,6.012
USDSEK,20080515,064500,6.012,6.012,6.012,6.012
USDSEK,20080515,064600,6.013,6.013,6.012,6.012
USDSEK,20080515,064700,6.013,6.013,6.011,6.011
USDSEK,20080515,064800,6.012,6.012,6.012,6.012
USDSEK,20080515,064900,6.011,6.011,6.010,6.011
USDSEK,20080515,065000,6.010,6.011,6.010,6.010
USDSEK,20080515,065100,6.009,6.009,6.008,6.008
USDSEK,20080515,065200,6.008,6.008,6.008,6.008
USDSEK,20080515,065300,6.009,6.009,6.009,6.009
USDSEK,20080515,065400,6.009,6.009,6.009,6.009
USDSEK,20080515,065500,6.009,6.011,6.009,6.011
USDSEK,20080515,065600,6.010,6.010,6.010,6.010
USDSEK,20080515,065700,6.010,6.010,6.010,6.010
USDSEK,20080515,065800,6.010,6.010,6.009,6.009
USDSEK,20080515,065900,6.010,6.010,6.009,6.009
USDSEK,20080515,070000,6.010,6.010,6.010,6.010
USDSEK,20080515,070100,6.010,6.011,6.010,6.011
USDSEK,20080515,070200,6.012,6.012,6.011,6.011
USDSEK,20080515,070300,6.011,6.011,6.010,6.010
USDSEK,20080515,070400,6.010,6.011,6.010,6.011
USDSEK,20080515,070500,6.011,6.011,6.011,6.011
USDSEK,20080515,070600,6.012,6.012,6.012,6.012
USDSEK,20080515,070700,6.012,6.012,6.012,6.012
USDSEK,20080515,070800,6.012,6.012,6.012,6.012
USDSEK,20080515,070900,6.012,6.012,6.012,6.012
USDSEK,20080515,071000,6.012,6.013,6.012,6.013
USDSEK,20080515,071100,6.012,6.013,6.012,6.013
USDSEK,20080515,071200,6.012,6.015,6.012,6.015
USDSEK,20080515,071300,6.014,6.015,6.014,6.014
USDSEK,20080515,071400,6.015,6.017,6.015,6.017
USDSEK,20080515,071500,6.016,6.016,6.015,6.015
USDSEK,20080515,071600,6.016,6.016,6.015,6.015
USDSEK,20080515,071700,6.015,6.015,6.015,6.015
USDSEK,20080515,071800,6.014,6.014,6.014,6.014
USDSEK,20080515,071900,6.014,6.014,6.014,6.014
USDSEK,20080515,072000,6.013,6.013,6.013,6.013
USDSEK,20080515,072100,6.013,6.014,6.013,6.014
USDSEK,20080515,072200,6.014,6.014,6.014,6.014
USDSEK,20080515,072300,6.014,6.014,6.014,6.014
USDSEK,20080515,072400,6.014,6.014,6.014,6.014
USDSEK,20080515,072500,6.013,6.014,6.013,6.014
USDSEK,20080515,072600,6.014,6.014,6.013,6.014
USDSEK,20080515,072700,6.013,6.013,6.013,6.013
USDSEK,20080515,072800,6.013,6.013,6.013,6.013
USDSEK,20080515,072900,6.013,6.013,6.013,6.013
USDSEK,20080515,073000,6.013,6.013,6.012,6.013
USDSEK,20080515,073100,6.013,6.013,6.013,6.013
USDSEK,20080515,073200,6.014,6.014,6.014,6.014
USDSEK,20080515,073300,6.013,6.013,6.013,6.013
USDSEK,20080515,073400,6.013,6.013,6.012,6.012
USDSEK,20080515,073500,6.011,6.011,6.011,6.011
USDSEK,20080515,073600,6.011,6.011,6.011,6.011
USDSEK,20080515,073700,6.011,6.011,6.011,6.011
USDSEK,20080515,073800,6.010,6.010,6.009,6.009
USDSEK,20080515,073900,6.009,6.009,6.009,6.009
USDSEK,20080515,074000,6.009,6.009,6.009,6.009
USDSEK,20080515,074100,6.010,6.010,6.010,6.010
USDSEK,20080515,074200,6.010,6.010,6.010,6.010
USDSEK,20080515,074300,6.010,6.010,6.010,6.010
USDSEK,20080515,074400,6.010,6.010,6.009,6.009
USDSEK,20080515,074500,6.010,6.010,6.010,6.010
USDSEK,20080515,074600,6.010,6.010,6.010,6.010
USDSEK,20080515,074700,6.010,6.010,6.009,6.009
USDSEK,20080515,074800,6.009,6.009,6.009,6.009
USDSEK,20080515,074900,6.010,6.010,6.009,6.010
USDSEK,20080515,075000,6.010,6.010,6.010,6.010
USDSEK,20080515,075100,6.010,6.010,6.010,6.010
USDSEK,20080515,075200,6.010,6.010,6.010,6.010
USDSEK,20080515,075300,6.011,6.012,6.010,6.010
USDSEK,20080515,075400,6.009,6.009,6.008,6.009
USDSEK,20080515,075500,6.008,6.009,6.008,6.008
USDSEK,20080515,075600,6.009,6.010,6.009,6.010
USDSEK,20080515,075700,6.009,6.009,6.008,6.008
USDSEK,20080515,075800,6.009,6.009,6.009,6.009
USDSEK,20080515,075900,6.009,6.011,6.009,6.011
USDSEK,20080515,080000,6.011,6.012,6.011,6.012
USDSEK,20080515,080100,6.011,6.011,6.005,6.005
USDSEK,20080515,080200,6.004,6.005,6.003,6.003
USDSEK,20080515,080300,6.003,6.003,6.002,6.002
USDSEK,20080515,080400,6.002,6.002,6.002,6.002
USDSEK,20080515,080500,6.003,6.004,6.002,6.004
USDSEK,20080515,080600,6.004,6.004,6.004,6.004
USDSEK,20080515,080700,6.003,6.003,6.002,6.002
USDSEK,20080515,080800,6.001,6.002,6.001,6.001
USDSEK,20080515,080900,6.002,6.002,6.001,6.002
USDSEK,20080515,081000,6.003,6.003,6.002,6.003
USDSEK,20080515,081100,6.002,6.002,6.001,6.002
USDSEK,20080515,081200,6.001,6.002,5.999,5.999
USDSEK,20080515,081300,6.000,6.000,5.997,5.997
USDSEK,20080515,081400,5.996,5.998,5.996,5.998
USDSEK,20080515,081500,5.999,6.001,5.999,6.000
USDSEK,20080515,081600,6.000,6.000,5.997,5.998
USDSEK,20080515,081700,5.997,5.997,5.997,5.997
USDSEK,20080515,081800,5.997,5.998,5.997,5.998
USDSEK,20080515,081900,5.998,5.998,5.997,5.998
USDSEK,20080515,082000,5.999,6.000,5.999,5.999
USDSEK,20080515,082100,5.998,5.998,5.997,5.997
USDSEK,20080515,082200,5.996,5.996,5.993,5.994
USDSEK,20080515,082300,5.995,5.995,5.994,5.994
USDSEK,20080515,082400,5.994,5.995,5.994,5.995
USDSEK,20080515,082500,5.995,5.995,5.995,5.995
USDSEK,20080515,082600,5.996,5.998,5.996,5.998
USDSEK,20080515,082700,5.999,5.999,5.998,5.999
USDSEK,20080515,082800,5.998,5.998,5.998,5.998
USDSEK,20080515,082900,5.998,5.998,5.996,5.996
USDSEK,20080515,083000,5.995,5.995,5.994,5.994
USDSEK,20080515,083100,5.995,5.995,5.992,5.992
USDSEK,20080515,083200,5.992,5.992,5.992,5.992
USDSEK,20080515,083300,5.991,5.992,5.989,5.991
USDSEK,20080515,083400,5.990,5.990,5.988,5.989
USDSEK,20080515,083500,5.990,5.992,5.990,5.992
USDSEK,20080515,083600,5.993,5.993,5.992,5.992
USDSEK,20080515,083700,5.992,5.993,5.992,5.993
USDSEK,20080515,083800,5.993,5.993,5.993,5.993
USDSEK,20080515,083900,5.994,5.994,5.994,5.994
USDSEK,20080515,084000,5.995,5.995,5.994,5.994
USDSEK,20080515,084100,5.995,5.995,5.994,5.995
USDSEK,20080515,084200,5.995,5.995,5.995,5.995
USDSEK,20080515,084300,5.994,5.994,5.993,5.993
USDSEK,20080515,084400,5.992,5.993,5.991,5.991
USDSEK,20080515,084500,5.992,5.993,5.991,5.993
USDSEK,20080515,084600,5.993,5.993,5.993,5.993
USDSEK,20080515,084700,5.992,5.992,5.992,5.992
USDSEK,20080515,084800,5.992,5.992,5.991,5.991
USDSEK,20080515,084900,5.992,5.995,5.992,5.995
USDSEK,20080515,085000,5.996,5.997,5.995,5.996
USDSEK,20080515,085100,5.997,5.998,5.995,5.996
USDSEK,20080515,085200,5.995,5.996,5.995,5.996
USDSEK,20080515,085300,5.995,5.995,5.993,5.994
USDSEK,20080515,085400,5.993,5.994,5.990,5.991
USDSEK,20080515,085500,5.992,5.993,5.991,5.993
USDSEK,20080515,085600,5.992,5.992,5.990,5.991
USDSEK,20080515,085700,5.992,5.992,5.992,5.992
USDSEK,20080515,085800,5.991,5.991,5.990,5.990
USDSEK,20080515,085900,5.989,5.989,5.987,5.987
USDSEK,20080515,090000,5.988,5.988,5.988,5.988
USDSEK,20080515,090100,5.988,5.988,5.988,5.988
USDSEK,20080515,090200,5.988,5.988,5.988,5.988
USDSEK,20080515,090300,5.988,5.988,5.988,5.988
USDSEK,20080515,090400,5.988,5.988,5.987,5.988
USDSEK,20080515,090500,5.988,5.988,5.988,5.988
USDSEK,20080515,090600,5.989,5.989,5.988,5.989
USDSEK,20080515,090700,5.989,5.989,5.988,5.989
USDSEK,20080515,090800,5.990,5.990,5.989,5.990
USDSEK,20080515,090900,5.989,5.990,5.989,5.990
USDSEK,20080515,091000,5.989,5.990,5.989,5.990
USDSEK,20080515,091100,5.990,5.991,5.990,5.990
USDSEK,20080515,091200,5.991,5.991,5.991,5.991
USDSEK,20080515,091300,5.991,5.991,5.991,5.991
USDSEK,20080515,091400,5.990,5.990,5.990,5.990
USDSEK,20080515,091500,5.991,5.991,5.990,5.990
USDSEK,20080515,091600,5.991,5.992,5.991,5.992
USDSEK,20080515,091700,5.992,5.993,5.992,5.993
USDSEK,20080515,091800,5.994,5.994,5.993,5.993
USDSEK,20080515,091900,5.994,5.997,5.994,5.996
USDSEK,20080515,092000,5.995,5.995,5.995,5.995
USDSEK,20080515,092100,5.996,5.997,5.995,5.995
USDSEK,20080515,092200,5.995,5.995,5.995,5.995
USDSEK,20080515,092300,5.994,5.994,5.993,5.994
USDSEK,20080515,092400,5.993,5.993,5.993,5.993
USDSEK,20080515,092500,5.994,5.994,5.992,5.993
USDSEK,20080515,092600,5.992,5.993,5.992,5.993
USDSEK,20080515,092700,5.992,5.993,5.992,5.992
USDSEK,20080515,092800,5.992,5.992,5.992,5.992
USDSEK,20080515,092900,5.992,5.992,5.992,5.992
USDSEK,20080515,093000,5.992,5.992,5.992,5.992
USDSEK,20080515,093100,5.993,5.994,5.993,5.994
USDSEK,20080515,093200,5.994,5.994,5.994,5.994
USDSEK,20080515,093300,5.994,5.994,5.994,5.994
USDSEK,20080515,093400,5.995,5.997,5.995,5.997
USDSEK,20080515,093500,5.996,5.997,5.996,5.997
USDSEK,20080515,093600,5.998,5.998,5.997,5.997
USDSEK,20080515,093700,5.998,5.999,5.997,5.999
USDSEK,20080515,093800,5.998,5.999,5.998,5.998
USDSEK,20080515,093900,5.998,5.998,5.998,5.998
USDSEK,20080515,094000,5.998,5.998,5.998,5.998
USDSEK,20080515,094100,5.998,5.998,5.998,5.998
USDSEK,20080515,094200,5.997,5.998,5.997,5.997
USDSEK,20080515,094300,5.998,5.998,5.997,5.998
USDSEK,20080515,094400,5.997,5.997,5.996,5.997
USDSEK,20080515,094500,5.997,5.998,5.997,5.998
USDSEK,20080515,094600,5.997,5.998,5.997,5.998
USDSEK,20080515,094700,5.998,5.998,5.998,5.998
USDSEK,20080515,094800,5.998,5.998,5.998,5.998
USDSEK,20080515,094900,5.999,5.999,5.999,5.999
USDSEK,20080515,095000,6.000,6.001,6.000,6.000
USDSEK,20080515,095100,5.999,6.000,5.999,6.000
USDSEK,20080515,095200,5.999,5.999,5.999,5.999
USDSEK,20080515,095300,6.000,6.001,6.000,6.001
USDSEK,20080515,095400,6.000,6.001,6.000,6.001
USDSEK,20080515,095500,6.001,6.002,6.001,6.002
USDSEK,20080515,095600,6.003,6.003,6.002,6.003
USDSEK,20080515,095700,6.004,6.004,6.004,6.004
USDSEK,20080515,095800,6.005,6.006,6.005,6.006
USDSEK,20080515,095900,6.006,6.006,6.006,6.006
USDSEK,20080515,100000,6.007,6.007,6.007,6.007
USDSEK,20080515,100100,6.007,6.007,6.006,6.006
USDSEK,20080515,100200,6.006,6.006,6.006,6.006
USDSEK,20080515,100300,6.005,6.005,6.005,6.005
USDSEK,20080515,100400,6.005,6.005,6.005,6.005
USDSEK,20080515,100500,6.005,6.005,6.005,6.005
USDSEK,20080515,100600,6.005,6.006,6.005,6.006
USDSEK,20080515,100700,6.006,6.006,6.005,6.005
USDSEK,20080515,100800,6.004,6.004,6.003,6.003
USDSEK,20080515,100900,6.003,6.004,6.003,6.004
USDSEK,20080515,101000,6.005,6.006,6.004,6.006
USDSEK,20080515,101100,6.005,6.005,6.004,6.004
USDSEK,20080515,101200,6.005,6.005,6.005,6.005
USDSEK,20080515,101300,6.005,6.005,6.005,6.005
USDSEK,20080515,101400,6.006,6.008,6.006,6.008
USDSEK,20080515,101500,6.007,6.008,6.007,6.007
USDSEK,20080515,101600,6.007,6.007,6.006,6.007
USDSEK,20080515,101700,6.006,6.006,6.005,6.005
USDSEK,20080515,101800,6.005,6.005,6.005,6.005
USDSEK,20080515,101900,6.006,6.006,6.006,6.006
USDSEK,20080515,102000,6.005,6.006,6.005,6.006
USDSEK,20080515,102100,6.005,6.006,6.005,6.006
USDSEK,20080515,102200,6.007,6.008,6.007,6.007
USDSEK,20080515,102300,6.006,6.006,6.006,6.006
USDSEK,20080515,102400,6.006,6.006,6.006,6.006
USDSEK,20080515,102500,6.006,6.006,6.006,6.006
USDSEK,20080515,102600,6.006,6.006,6.005,6.005
USDSEK,20080515,102700,6.005,6.005,6.005,6.005
USDSEK,20080515,102800,6.006,6.006,6.005,6.005
USDSEK,20080515,102900,6.004,6.004,6.004,6.004
USDSEK,20080515,103000,6.005,6.005,6.004,6.005
USDSEK,20080515,103100,6.006,6.006,6.005,6.005
USDSEK,20080515,103200,6.006,6.006,6.005,6.006
USDSEK,20080515,103300,6.005,6.005,6.005,6.005
USDSEK,20080515,103400,6.005,6.006,6.005,6.005
USDSEK,20080515,103500,6.006,6.008,6.005,6.008
USDSEK,20080515,103600,6.009,6.010,6.008,6.010
USDSEK,20080515,103700,6.009,6.010,6.009,6.009
USDSEK,20080515,103800,6.010,6.010,6.009,6.010
USDSEK,20080515,103900,6.010,6.010,6.009,6.010
USDSEK,20080515,104000,6.009,6.010,6.009,6.010
USDSEK,20080515,104100,6.009,6.010,6.009,6.009
USDSEK,20080515,104200,6.010,6.010,6.009,6.009
USDSEK,20080515,104300,6.008,6.009,6.008,6.008
USDSEK,20080515,104400,6.007,6.007,6.007,6.007
USDSEK,20080515,104500,6.007,6.007,6.007,6.007
USDSEK,20080515,104600,6.007,6.007,6.007,6.007
USDSEK,20080515,104700,6.007,6.007,6.006,6.007
USDSEK,20080515,104800,6.006,6.007,6.006,6.006
USDSEK,20080515,104900,6.005,6.006,6.005,6.005
USDSEK,20080515,105000,6.006,6.006,6.005,6.005
USDSEK,20080515,105100,6.006,6.006,6.005,6.005
USDSEK,20080515,105200,6.006,6.006,6.006,6.006
USDSEK,20080515,105300,6.005,6.006,6.005,6.006
USDSEK,20080515,105400,6.006,6.006,6.006,6.006
USDSEK,20080515,105500,6.006,6.006,6.006,6.006
USDSEK,20080515,105600,6.005,6.007,6.005,6.005
USDSEK,20080515,105700,6.004,6.005,6.004,6.004
USDSEK,20080515,105800,6.005,6.005,6.004,6.004
USDSEK,20080515,105900,6.003,6.004,6.003,6.004
USDSEK,20080515,110000,6.005,6.005,6.004,6.005
USDSEK,20080515,110100,6.004,6.011,6.004,6.011
USDSEK,20080515,110200,6.012,6.014,6.012,6.013
USDSEK,20080515,110300,6.012,6.012,6.010,6.011
USDSEK,20080515,110400,6.010,6.010,6.008,6.009
USDSEK,20080515,110500,6.009,6.009,6.009,6.009
USDSEK,20080515,110600,6.008,6.009,6.005,6.007
USDSEK,20080515,110700,6.006,6.008,6.006,6.008
USDSEK,20080515,110800,6.007,6.009,6.007,6.009
USDSEK,20080515,110900,6.008,6.008,6.007,6.008
USDSEK,20080515,111000,6.007,6.008,6.006,6.008
USDSEK,20080515,111100,6.009,6.009,6.008,6.009
USDSEK,20080515,111200,6.009,6.009,6.009,6.009
USDSEK,20080515,111300,6.008,6.009,6.008,6.009
USDSEK,20080515,111400,6.010,6.012,6.010,6.012
USDSEK,20080515,111500,6.013,6.014,6.012,6.013
USDSEK,20080515,111600,6.012,6.012,6.012,6.012
USDSEK,20080515,111700,6.012,6.012,6.011,6.011
USDSEK,20080515,111800,6.012,6.012,6.012,6.012
USDSEK,20080515,111900,6.013,6.013,6.012,6.012
USDSEK,20080515,112000,6.013,6.013,6.012,6.013
USDSEK,20080515,112100,6.013,6.014,6.013,6.013
USDSEK,20080515,112200,6.014,6.014,6.013,6.014
USDSEK,20080515,112300,6.013,6.014,6.013,6.013
USDSEK,20080515,112400,6.013,6.013,6.013,6.013
USDSEK,20080515,112500,6.012,6.012,6.011,6.012
USDSEK,20080515,112600,6.012,6.012,6.012,6.012
USDSEK,20080515,112700,6.011,6.012,6.011,6.012
USDSEK,20080515,112800,6.012,6.013,6.012,6.013
USDSEK,20080515,112900,6.014,6.014,6.013,6.013
USDSEK,20080515,113000,6.013,6.013,6.013,6.013
USDSEK,20080515,113100,6.013,6.013,6.013,6.013
USDSEK,20080515,113200,6.013,6.013,6.013,6.013
USDSEK,20080515,113300,6.012,6.012,6.012,6.012
USDSEK,20080515,113400,6.011,6.011,6.011,6.011
USDSEK,20080515,113500,6.011,6.011,6.011,6.011
USDSEK,20080515,113600,6.011,6.012,6.011,6.012
USDSEK,20080515,113700,6.011,6.011,6.011,6.011
USDSEK,20080515,113800,6.011,6.012,6.011,6.012
USDSEK,20080515,113900,6.013,6.013,6.013,6.013
USDSEK,20080515,114000,6.014,6.014,6.014,6.014
USDSEK,20080515,114100,6.013,6.013,6.012,6.012
USDSEK,20080515,114200,6.012,6.012,6.012,6.012
USDSEK,20080515,114300,6.012,6.013,6.012,6.013
USDSEK,20080515,114400,6.013,6.013,6.013,6.013
USDSEK,20080515,114500,6.013,6.013,6.013,6.013
USDSEK,20080515,114600,6.014,6.014,6.014,6.014
USDSEK,20080515,114700,6.014,6.014,6.014,6.014
USDSEK,20080515,114800,6.015,6.015,6.015,6.015
USDSEK,20080515,114900,6.014,6.016,6.014,6.016
USDSEK,20080515,115000,6.017,6.018,6.017,6.017
USDSEK,20080515,115100,6.018,6.018,6.017,6.017
USDSEK,20080515,115200,6.016,6.016,6.016,6.016
USDSEK,20080515,115300,6.016,6.017,6.016,6.017
USDSEK,20080515,115400,6.018,6.018,6.017,6.017
USDSEK,20080515,115500,6.017,6.018,6.017,6.018
USDSEK,20080515,115600,6.019,6.020,6.019,6.019
USDSEK,20080515,115700,6.019,6.019,6.019,6.019
USDSEK,20080515,115800,6.019,6.019,6.019,6.019
USDSEK,20080515,115900,6.019,6.019,6.019,6.019
USDSEK,20080515,120000,6.020,6.021,6.020,6.021
USDSEK,20080515,120100,6.022,6.022,6.021,6.021
USDSEK,20080515,120200,6.021,6.021,6.021,6.021
USDSEK,20080515,120300,6.021,6.021,6.021,6.021
USDSEK,20080515,120400,6.021,6.022,6.021,6.022
USDSEK,20080515,120500,6.022,6.022,6.022,6.022
USDSEK,20080515,120600,6.022,6.022,6.022,6.022
USDSEK,20080515,120700,6.021,6.022,6.021,6.022
USDSEK,20080515,120800,6.022,6.024,6.022,6.024
USDSEK,20080515,120900,6.025,6.025,6.024,6.024
USDSEK,20080515,121000,6.025,6.025,6.024,6.024
USDSEK,20080515,121100,6.024,6.024,6.024,6.024
USDSEK,20080515,121200,6.024,6.024,6.024,6.024
USDSEK,20080515,121300,6.024,6.025,6.024,6.025
USDSEK,20080515,121400,6.024,6.024,6.023,6.024
USDSEK,20080515,121500,6.024,6.024,6.024,6.024
USDSEK,20080515,121600,6.025,6.025,6.024,6.024
USDSEK,20080515,121700,6.025,6.025,6.024,6.024
USDSEK,20080515,121800,6.023,6.024,6.023,6.024
USDSEK,20080515,121900,6.023,6.024,6.023,6.023
USDSEK,20080515,122000,6.022,6.023,6.022,6.022
USDSEK,20080515,122100,6.021,6.022,6.021,6.022
USDSEK,20080515,122200,6.022,6.022,6.022,6.022
USDSEK,20080515,122300,6.022,6.022,6.020,6.020
USDSEK,20080515,122400,6.020,6.020,6.020,6.020
USDSEK,20080515,122500,6.019,6.020,6.019,6.019
USDSEK,20080515,122600,6.020,6.020,6.020,6.020
USDSEK,20080515,122700,6.020,6.020,6.020,6.020
USDSEK,20080515,122800,6.020,6.020,6.018,6.018
USDSEK,20080515,122900,6.019,6.019,6.017,6.018
USDSEK,20080515,123000,6.019,6.019,6.019,6.019
USDSEK,20080515,123100,6.019,6.019,6.018,6.018
USDSEK,20080515,123200,6.019,6.019,6.017,6.018
USDSEK,20080515,123300,6.019,6.019,6.018,6.018
USDSEK,20080515,123400,6.019,6.019,6.018,6.018
USDSEK,20080515,123500,6.018,6.018,6.018,6.018
USDSEK,20080515,123600,6.018,6.019,6.018,6.019
USDSEK,20080515,123700,6.019,6.020,6.019,6.020
USDSEK,20080515,123800,6.020,6.020,6.020,6.020
USDSEK,20080515,123900,6.020,6.020,6.020,6.020
USDSEK,20080515,124000,6.020,6.020,6.020,6.020
USDSEK,20080515,124100,6.021,6.021,6.021,6.021
USDSEK,20080515,124200,6.021,6.022,6.021,6.022
USDSEK,20080515,124300,6.022,6.022,6.022,6.022
USDSEK,20080515,124400,6.022,6.022,6.022,6.022
USDSEK,20080515,124500,6.021,6.021,6.021,6.021
USDSEK,20080515,124600,6.021,6.021,6.021,6.021
USDSEK,20080515,124700,6.020,6.021,6.020,6.021
USDSEK,20080515,124800,6.020,6.021,6.020,6.021
USDSEK,20080515,124900,6.021,6.021,6.021,6.021
USDSEK,20080515,125000,6.021,6.022,6.021,6.022
USDSEK,20080515,125100,6.021,6.021,6.019,6.021
USDSEK,20080515,125200,6.020,6.021,6.019,6.019
USDSEK,20080515,125300,6.018,6.020,6.018,6.020
USDSEK,20080515,125400,6.019,6.019,6.016,6.016
USDSEK,20080515,125500,6.017,6.017,6.016,6.016
USDSEK,20080515,125600,6.017,6.017,6.016,6.016
USDSEK,20080515,125700,6.015,6.016,6.015,6.016
USDSEK,20080515,125800,6.015,6.015,6.014,6.014
USDSEK,20080515,125900,6.015,6.015,6.014,6.015
USDSEK,20080515,130000,6.014,6.014,6.013,6.013
USDSEK,20080515,130100,6.013,6.014,6.013,6.014
USDSEK,20080515,130200,6.015,6.015,6.014,6.014
USDSEK,20080515,130300,6.015,6.015,6.015,6.015
USDSEK,20080515,130400,6.015,6.016,6.015,6.015
USDSEK,20080515,130500,6.016,6.016,6.015,6.015
USDSEK,20080515,130600,6.015,6.015,6.015,6.015
USDSEK,20080515,130700,6.016,6.016,6.015,6.015
USDSEK,20080515,130800,6.014,6.014,6.014,6.014
USDSEK,20080515,130900,6.015,6.015,6.015,6.015
USDSEK,20080515,131000,6.015,6.015,6.015,6.015
USDSEK,20080515,131100,6.015,6.016,6.015,6.016
USDSEK,20080515,131200,6.015,6.015,6.015,6.015
USDSEK,20080515,131300,6.015,6.015,6.015,6.015
USDSEK,20080515,131400,6.015,6.015,6.014,6.014
USDSEK,20080515,131500,6.014,6.014,6.014,6.014
USDSEK,20080515,131600,6.013,6.013,6.013,6.013
USDSEK,20080515,131700,6.012,6.013,6.012,6.013
USDSEK,20080515,131800,6.012,6.012,6.012,6.012
USDSEK,20080515,131900,6.012,6.012,6.012,6.012
USDSEK,20080515,132000,6.011,6.012,6.011,6.012
USDSEK,20080515,132100,6.012,6.012,6.012,6.012
USDSEK,20080515,132200,6.012,6.012,6.012,6.012
USDSEK,20080515,132300,6.012,6.012,6.012,6.012
USDSEK,20080515,132400,6.013,6.013,6.013,6.013
USDSEK,20080515,132500,6.013,6.013,6.013,6.013
USDSEK,20080515,132600,6.012,6.013,6.012,6.013
USDSEK,20080515,132700,6.014,6.015,6.014,6.015
USDSEK,20080515,132800,6.015,6.015,6.015,6.015
USDSEK,20080515,132900,6.015,6.015,6.015,6.015
USDSEK,20080515,133000,6.014,6.015,6.014,6.015
USDSEK,20080515,133100,6.014,6.016,6.014,6.015
USDSEK,20080515,133200,6.016,6.017,6.016,6.017
USDSEK,20080515,133300,6.018,6.020,6.018,6.020
USDSEK,20080515,133400,6.019,6.019,6.017,6.019
USDSEK,20080515,133500,6.020,6.023,6.020,6.021
USDSEK,20080515,133600,6.022,6.023,6.020,6.021
USDSEK,20080515,133700,6.020,6.020,6.020,6.020
USDSEK,20080515,133800,6.020,6.020,6.019,6.019
USDSEK,20080515,133900,6.018,6.018,6.017,6.017
USDSEK,20080515,134000,6.018,6.018,6.017,6.017
USDSEK,20080515,134100,6.018,6.019,6.018,6.019
USDSEK,20080515,134200,6.020,6.020,6.019,6.020
USDSEK,20080515,134300,6.019,6.019,6.019,6.019
USDSEK,20080515,134400,6.019,6.022,6.019,6.022
USDSEK,20080515,134500,6.021,6.022,6.021,6.021
USDSEK,20080515,134600,6.021,6.021,6.021,6.021
USDSEK,20080515,134700,6.021,6.021,6.020,6.021
USDSEK,20080515,134800,6.020,6.021,6.020,6.021
USDSEK,20080515,134900,6.020,6.020,6.019,6.019
USDSEK,20080515,135000,6.019,6.019,6.019,6.019
USDSEK,20080515,135100,6.018,6.019,6.018,6.018
USDSEK,20080515,135200,6.019,6.019,6.018,6.019
USDSEK,20080515,135300,6.018,6.018,6.018,6.018
USDSEK,20080515,135400,6.018,6.019,6.018,6.018
USDSEK,20080515,135500,6.018,6.018,6.018,6.018
USDSEK,20080515,135600,6.017,6.017,6.017,6.017
USDSEK,20080515,135700,6.018,6.019,6.018,6.018
USDSEK,20080515,135800,6.018,6.018,6.018,6.018
USDSEK,20080515,135900,6.018,6.018,6.018,6.018
USDSEK,20080515,140000,6.019,6.020,6.019,6.019
USDSEK,20080515,140100,6.020,6.020,6.019,6.019
USDSEK,20080515,140200,6.020,6.021,6.020,6.020
USDSEK,20080515,140300,6.021,6.022,6.021,6.022
USDSEK,20080515,140400,6.021,6.022,6.021,6.021
USDSEK,20080515,140500,6.021,6.021,6.021,6.021
USDSEK,20080515,140600,6.021,6.022,6.021,6.022
USDSEK,20080515,140700,6.021,6.022,6.021,6.022
USDSEK,20080515,140800,6.022,6.022,6.022,6.022
USDSEK,20080515,140900,6.021,6.021,6.021,6.021
USDSEK,20080515,141000,6.021,6.023,6.021,6.022
USDSEK,20080515,141100,6.023,6.023,6.022,6.023
USDSEK,20080515,141200,6.024,6.024,6.023,6.023
USDSEK,20080515,141300,6.022,6.023,6.022,6.022
USDSEK,20080515,141400,6.023,6.023,6.021,6.022
USDSEK,20080515,141500,6.021,6.021,6.021,6.021
USDSEK,20080515,141600,6.020,6.021,6.019,6.020
USDSEK,20080515,141700,6.020,6.020,6.020,6.020
USDSEK,20080515,141800,6.020,6.020,6.020,6.020
USDSEK,20080515,141900,6.020,6.020,6.020,6.020
USDSEK,20080515,142000,6.019,6.020,6.019,6.020
USDSEK,20080515,142100,6.020,6.020,6.019,6.019
USDSEK,20080515,142200,6.020,6.020,6.020,6.020
USDSEK,20080515,142300,6.020,6.020,6.020,6.020
USDSEK,20080515,142400,6.020,6.020,6.019,6.019
USDSEK,20080515,142500,6.019,6.019,6.019,6.019
USDSEK,20080515,142600,6.019,6.019,6.019,6.019
USDSEK,20080515,142700,6.018,6.018,6.018,6.018
USDSEK,20080515,142800,6.017,6.018,6.017,6.018
USDSEK,20080515,142900,6.017,6.017,6.017,6.017
USDSEK,20080515,143000,6.017,6.017,6.017,6.017
USDSEK,20080515,143100,6.016,6.016,6.014,6.014
USDSEK,20080515,143200,6.015,6.015,6.013,6.013
USDSEK,20080515,143300,6.012,6.015,6.012,6.014
USDSEK,20080515,143400,6.015,6.017,6.014,6.017
USDSEK,20080515,143500,6.016,6.016,6.015,6.015
USDSEK,20080515,143600,6.016,6.016,6.016,6.016
USDSEK,20080515,143700,6.016,6.017,6.016,6.016
USDSEK,20080515,143800,6.017,6.017,6.015,6.016
USDSEK,20080515,143900,6.017,6.017,6.015,6.015
USDSEK,20080515,144000,6.014,6.014,6.012,6.012
USDSEK,20080515,144100,6.013,6.013,6.011,6.012
USDSEK,20080515,144200,6.013,6.013,6.012,6.012
USDSEK,20080515,144300,6.013,6.015,6.013,6.014
USDSEK,20080515,144400,6.015,6.015,6.015,6.015
USDSEK,20080515,144500,6.014,6.014,6.012,6.013
USDSEK,20080515,144600,6.012,6.013,6.011,6.011
USDSEK,20080515,144700,6.012,6.012,6.011,6.011
USDSEK,20080515,144800,6.010,6.010,6.008,6.009
USDSEK,20080515,144900,6.010,6.010,6.009,6.009
USDSEK,20080515,145000,6.010,6.010,6.009,6.010
USDSEK,20080515,145100,6.009,6.011,6.009,6.011
USDSEK,20080515,145200,6.010,6.011,6.010,6.011
USDSEK,20080515,145300,6.012,6.012,6.012,6.012
USDSEK,20080515,145400,6.012,6.012,6.011,6.011
USDSEK,20080515,145500,6.010,6.012,6.010,6.012
USDSEK,20080515,145600,6.013,6.013,6.013,6.013
USDSEK,20080515,145700,6.013,6.015,6.013,6.014
USDSEK,20080515,145800,6.015,6.015,6.015,6.015
USDSEK,20080515,145900,6.015,6.016,6.015,6.016
USDSEK,20080515,150000,6.015,6.015,6.014,6.014
USDSEK,20080515,150100,6.017,6.018,6.014,6.014
USDSEK,20080515,150200,6.013,6.013,6.012,6.012
USDSEK,20080515,150300,6.012,6.012,6.011,6.012
USDSEK,20080515,150400,6.012,6.012,6.011,6.011
USDSEK,20080515,150500,6.010,6.011,6.009,6.009
USDSEK,20080515,150600,6.009,6.009,6.009,6.009
USDSEK,20080515,150700,6.010,6.011,6.010,6.011
USDSEK,20080515,150800,6.010,6.011,6.010,6.011
USDSEK,20080515,150900,6.012,6.012,6.010,6.011
USDSEK,20080515,151000,6.010,6.011,6.009,6.011
USDSEK,20080515,151100,6.010,6.011,6.010,6.011
USDSEK,20080515,151200,6.010,6.011,6.010,6.011
USDSEK,20080515,151300,6.011,6.012,6.011,6.012
USDSEK,20080515,151400,6.011,6.011,6.010,6.010
USDSEK,20080515,151500,6.009,6.010,6.009,6.010
USDSEK,20080515,151600,6.009,6.009,6.007,6.009
USDSEK,20080515,151700,6.008,6.008,6.005,6.005
USDSEK,20080515,151800,6.006,6.006,6.005,6.005
USDSEK,20080515,151900,6.005,6.007,6.005,6.006
USDSEK,20080515,152000,6.007,6.007,6.007,6.007
USDSEK,20080515,152100,6.006,6.006,6.004,6.005
USDSEK,20080515,152200,6.004,6.007,6.004,6.007
USDSEK,20080515,152300,6.007,6.007,6.007,6.007
USDSEK,20080515,152400,6.008,6.009,6.007,6.009
USDSEK,20080515,152500,6.010,6.010,6.009,6.009
USDSEK,20080515,152600,6.010,6.010,6.010,6.010
USDSEK,20080515,152700,6.009,6.009,6.008,6.009
USDSEK,20080515,152800,6.009,6.009,6.009,6.009
USDSEK,20080515,152900,6.010,6.010,6.010,6.010
USDSEK,20080515,153000,6.010,6.010,6.009,6.009
USDSEK,20080515,153100,6.008,6.009,6.007,6.007
USDSEK,20080515,153200,6.008,6.009,6.008,6.008
USDSEK,20080515,153300,6.007,6.007,6.006,6.007
USDSEK,20080515,153400,6.007,6.008,6.007,6.007
USDSEK,20080515,153500,6.008,6.009,6.008,6.009
USDSEK,20080515,153600,6.008,6.009,6.007,6.008
USDSEK,20080515,153700,6.009,6.009,6.008,6.008
USDSEK,20080515,153800,6.008,6.009,6.008,6.009
USDSEK,20080515,153900,6.010,6.010,6.010,6.010
USDSEK,20080515,154000,6.009,6.010,6.009,6.010
USDSEK,20080515,154100,6.009,6.010,6.009,6.010
USDSEK,20080515,154200,6.011,6.013,6.011,6.013
USDSEK,20080515,154300,6.012,6.013,6.012,6.012
USDSEK,20080515,154400,6.012,6.012,6.012,6.012
USDSEK,20080515,154500,6.012,6.012,6.012,6.012
USDSEK,20080515,154600,6.012,6.012,6.011,6.012
USDSEK,20080515,154700,6.011,6.011,6.011,6.011
USDSEK,20080515,154800,6.012,6.012,6.011,6.011
USDSEK,20080515,154900,6.011,6.011,6.011,6.011
USDSEK,20080515,155000,6.012,6.012,6.011,6.012
USDSEK,20080515,155100,6.013,6.013,6.012,6.012
USDSEK,20080515,155200,6.011,6.011,6.011,6.011
USDSEK,20080515,155300,6.010,6.011,6.010,6.011
USDSEK,20080515,155400,6.012,6.013,6.012,6.013
USDSEK,20080515,155500,6.012,6.012,6.012,6.012
USDSEK,20080515,155600,6.012,6.012,6.012,6.012
USDSEK,20080515,155700,6.013,6.015,6.013,6.015
USDSEK,20080515,155800,6.014,6.014,6.014,6.014
USDSEK,20080515,155900,6.014,6.014,6.014,6.014
USDSEK,20080515,160000,6.015,6.015,6.014,6.014
USDSEK,20080515,160100,6.015,6.017,6.015,6.016
USDSEK,20080515,160200,6.017,6.017,6.015,6.016
USDSEK,20080515,160300,6.015,6.015,6.014,6.015
USDSEK,20080515,160400,6.016,6.017,6.015,6.017
USDSEK,20080515,160500,6.016,6.018,6.016,6.018
USDSEK,20080515,160600,6.019,6.020,6.019,6.020
USDSEK,20080515,160700,6.019,6.019,6.018,6.019
USDSEK,20080515,160800,6.018,6.019,6.018,6.018
USDSEK,20080515,160900,6.018,6.019,6.018,6.019
USDSEK,20080515,161000,6.020,6.021,6.020,6.021
USDSEK,20080515,161100,6.020,6.021,6.020,6.021
USDSEK,20080515,161200,6.020,6.020,6.020,6.020
USDSEK,20080515,161300,6.019,6.019,6.018,6.018
USDSEK,20080515,161400,6.017,6.019,6.016,6.019
USDSEK,20080515,161500,6.018,6.019,6.018,6.018
USDSEK,20080515,161600,6.018,6.019,6.018,6.019
USDSEK,20080515,161700,6.020,6.020,6.018,6.018
USDSEK,20080515,161800,6.019,6.020,6.019,6.020
USDSEK,20080515,161900,6.021,6.023,6.021,6.022
USDSEK,20080515,162000,6.021,6.022,6.021,6.022
USDSEK,20080515,162100,6.022,6.023,6.022,6.023
USDSEK,20080515,162200,6.023,6.024,6.023,6.024
USDSEK,20080515,162300,6.025,6.025,6.024,6.025
USDSEK,20080515,162400,6.025,6.025,6.024,6.024
USDSEK,20080515,162500,6.025,6.025,6.025,6.025
USDSEK,20080515,162600,6.025,6.029,6.025,6.028
USDSEK,20080515,162700,6.027,6.027,6.026,6.026
USDSEK,20080515,162800,6.026,6.026,6.026,6.026
USDSEK,20080515,162900,6.025,6.026,6.025,6.026
USDSEK,20080515,163000,6.025,6.028,6.025,6.027
USDSEK,20080515,163100,6.028,6.029,6.027,6.028
USDSEK,20080515,163200,6.027,6.027,6.026,6.027
USDSEK,20080515,163300,6.026,6.026,6.024,6.024
USDSEK,20080515,163400,6.024,6.024,6.024,6.024
USDSEK,20080515,163500,6.023,6.025,6.023,6.025
USDSEK,20080515,163600,6.024,6.024,6.024,6.024
USDSEK,20080515,163700,6.024,6.024,6.024,6.024
USDSEK,20080515,163800,6.024,6.024,6.023,6.024
USDSEK,20080515,163900,6.025,6.025,6.025,6.025
USDSEK,20080515,164000,6.025,6.025,6.025,6.025
USDSEK,20080515,164100,6.025,6.025,6.025,6.025
USDSEK,20080515,164200,6.026,6.027,6.026,6.026
USDSEK,20080515,164300,6.026,6.026,6.026,6.026
USDSEK,20080515,164400,6.025,6.026,6.024,6.024
USDSEK,20080515,164500,6.023,6.023,6.023,6.023
USDSEK,20080515,164600,6.022,6.023,6.022,6.022
USDSEK,20080515,164700,6.023,6.023,6.022,6.023
USDSEK,20080515,164800,6.022,6.022,6.021,6.021
USDSEK,20080515,164900,6.022,6.023,6.021,6.022
USDSEK,20080515,165000,6.021,6.022,6.021,6.022
USDSEK,20080515,165100,6.021,6.022,6.020,6.021
USDSEK,20080515,165200,6.020,6.022,6.020,6.020
USDSEK,20080515,165300,6.021,6.022,6.021,6.022
USDSEK,20080515,165400,6.024,6.024,6.021,6.022
USDSEK,20080515,165500,6.023,6.023,6.022,6.023
USDSEK,20080515,165600,6.023,6.023,6.023,6.023
USDSEK,20080515,165700,6.023,6.025,6.023,6.024
USDSEK,20080515,165800,6.025,6.026,6.025,6.025
USDSEK,20080515,165900,6.026,6.027,6.026,6.027
USDSEK,20080515,170000,6.028,6.029,6.028,6.029
USDSEK,20080515,170100,6.030,6.030,6.029,6.029
USDSEK,20080515,170200,6.029,6.029,6.029,6.029
USDSEK,20080515,170300,6.029,6.031,6.029,6.030
USDSEK,20080515,170400,6.031,6.031,6.028,6.028
USDSEK,20080515,170500,6.029,6.030,6.029,6.030
USDSEK,20080515,170600,6.030,6.030,6.030,6.030
USDSEK,20080515,170700,6.030,6.030,6.030,6.030
USDSEK,20080515,170800,6.029,6.030,6.029,6.029
USDSEK,20080515,170900,6.028,6.028,6.028,6.028
USDSEK,20080515,171000,6.028,6.028,6.027,6.027
USDSEK,20080515,171100,6.026,6.027,6.026,6.026
USDSEK,20080515,171200,6.025,6.025,6.025,6.025
USDSEK,20080515,171300,6.026,6.026,6.025,6.026
USDSEK,20080515,171400,6.027,6.027,6.027,6.027
USDSEK,20080515,171500,6.026,6.029,6.026,6.029
USDSEK,20080515,171600,6.028,6.032,6.028,6.032
USDSEK,20080515,171700,6.031,6.031,6.031,6.031
USDSEK,20080515,171800,6.031,6.031,6.030,6.030
USDSEK,20080515,171900,6.030,6.030,6.028,6.028
USDSEK,20080515,172000,6.029,6.029,6.028,6.028
USDSEK,20080515,172100,6.028,6.028,6.028,6.028
USDSEK,20080515,172200,6.029,6.029,6.028,6.029
USDSEK,20080515,172300,6.030,6.031,6.030,6.030
USDSEK,20080515,172400,6.029,6.030,6.028,6.030
USDSEK,20080515,172500,6.029,6.032,6.029,6.032
USDSEK,20080515,172600,6.031,6.033,6.031,6.031
USDSEK,20080515,172700,6.030,6.031,6.030,6.031
USDSEK,20080515,172800,6.031,6.031,6.030,6.031
USDSEK,20080515,172900,6.032,6.032,6.031,6.032
USDSEK,20080515,173000,6.033,6.033,6.032,6.032
USDSEK,20080515,173100,6.033,6.034,6.033,6.034
USDSEK,20080515,173200,6.033,6.033,6.032,6.032
USDSEK,20080515,173300,6.032,6.032,6.032,6.032
USDSEK,20080515,173400,6.033,6.033,6.033,6.033
USDSEK,20080515,173500,6.032,6.032,6.032,6.032
USDSEK,20080515,173600,6.031,6.031,6.031,6.031
USDSEK,20080515,173700,6.031,6.032,6.031,6.031
USDSEK,20080515,173800,6.032,6.032,6.031,6.031
USDSEK,20080515,173900,6.032,6.032,6.030,6.030
USDSEK,20080515,174000,6.031,6.031,6.029,6.029
USDSEK,20080515,174100,6.030,6.031,6.030,6.030
USDSEK,20080515,174200,6.030,6.030,6.030,6.030
USDSEK,20080515,174300,6.030,6.030,6.030,6.030
USDSEK,20080515,174400,6.029,6.029,6.029,6.029
USDSEK,20080515,174500,6.029,6.029,6.029,6.029
USDSEK,20080515,174600,6.028,6.028,6.028,6.028
USDSEK,20080515,174700,6.028,6.028,6.027,6.028
USDSEK,20080515,174800,6.028,6.028,6.028,6.028
USDSEK,20080515,174900,6.028,6.028,6.028,6.028
USDSEK,20080515,175000,6.027,6.027,6.026,6.026
USDSEK,20080515,175100,6.025,6.025,6.023,6.023
USDSEK,20080515,175200,6.024,6.025,6.024,6.025
USDSEK,20080515,175300,6.026,6.028,6.026,6.028
USDSEK,20080515,175400,6.027,6.029,6.027,6.028
USDSEK,20080515,175500,6.029,6.029,6.027,6.028
USDSEK,20080515,175600,6.029,6.029,6.028,6.028
USDSEK,20080515,175700,6.029,6.029,6.029,6.029
USDSEK,20080515,175800,6.028,6.030,6.028,6.030
USDSEK,20080515,175900,6.029,6.029,6.028,6.029
USDSEK,20080515,180000,6.029,6.029,6.028,6.028
USDSEK,20080515,180100,6.029,6.029,6.028,6.029
USDSEK,20080515,180200,6.029,6.031,6.029,6.031
USDSEK,20080515,180300,6.030,6.032,6.030,6.032
USDSEK,20080515,180400,6.031,6.031,6.031,6.031
USDSEK,20080515,180500,6.031,6.032,6.031,6.032
USDSEK,20080515,180600,6.033,6.033,6.032,6.032
USDSEK,20080515,180700,6.032,6.032,6.032,6.032
USDSEK,20080515,180800,6.032,6.032,6.030,6.030
USDSEK,20080515,180900,6.029,6.030,6.029,6.030
USDSEK,20080515,181000,6.029,6.030,6.029,6.030
USDSEK,20080515,181100,6.029,6.030,6.029,6.030
USDSEK,20080515,181200,6.031,6.031,6.030,6.031
USDSEK,20080515,181300,6.032,6.032,6.031,6.032
USDSEK,20080515,181400,6.032,6.034,6.032,6.034
USDSEK,20080515,181500,6.033,6.034,6.033,6.033
USDSEK,20080515,181600,6.032,6.032,6.032,6.032
USDSEK,20080515,181700,6.032,6.033,6.031,6.032
USDSEK,20080515,181800,6.032,6.032,6.032,6.032
USDSEK,20080515,181900,6.031,6.031,6.031,6.031
USDSEK,20080515,182000,6.032,6.032,6.030,6.030
USDSEK,20080515,182100,6.029,6.032,6.028,6.032
USDSEK,20080515,182200,6.033,6.033,6.033,6.033
USDSEK,20080515,182300,6.032,6.033,6.032,6.033
USDSEK,20080515,182400,6.032,6.032,6.031,6.031
USDSEK,20080515,182500,6.030,6.031,6.030,6.031
USDSEK,20080515,182600,6.031,6.031,6.031,6.031
USDSEK,20080515,182700,6.032,6.033,6.032,6.032
USDSEK,20080515,182800,6.033,6.034,6.032,6.034
USDSEK,20080515,182900,6.034,6.035,6.034,6.035
USDSEK,20080515,183000,6.036,6.037,6.036,6.037
USDSEK,20080515,183100,6.038,6.039,6.038,6.039
USDSEK,20080515,183200,6.038,6.038,6.037,6.037
USDSEK,20080515,183400,6.037,6.037,6.036,6.037
USDSEK,20080515,183500,6.036,6.038,6.035,6.038
USDSEK,20080515,183600,6.037,6.039,6.037,6.039
USDSEK,20080515,183700,6.040,6.041,6.040,6.041
USDSEK,20080515,183800,6.042,6.044,6.042,6.044
USDSEK,20080515,183900,6.046,6.048,6.046,6.047
USDSEK,20080515,184000,6.048,6.050,6.048,6.049
USDSEK,20080515,184100,6.048,6.052,6.048,6.051
USDSEK,20080515,184200,6.052,6.052,6.048,6.048
USDSEK,20080515,184300,6.047,6.047,6.047,6.047
USDSEK,20080515,184400,6.046,6.046,6.043,6.044
USDSEK,20080515,184500,6.045,6.046,6.042,6.042
USDSEK,20080515,184600,6.041,6.043,6.040,6.042
USDSEK,20080515,184700,6.043,6.043,6.040,6.041
USDSEK,20080515,184800,6.040,6.040,6.040,6.040
USDSEK,20080515,184900,6.039,6.039,6.038,6.039
USDSEK,20080515,185000,6.038,6.040,6.038,6.040
USDSEK,20080515,185100,6.042,6.043,6.042,6.043
USDSEK,20080515,185200,6.042,6.042,6.040,6.040
USDSEK,20080515,185300,6.039,6.040,6.039,6.040
USDSEK,20080515,185400,6.039,6.040,6.039,6.040
USDSEK,20080515,185500,6.040,6.040,6.040,6.040
USDSEK,20080515,185600,6.041,6.041,6.040,6.040
USDSEK,20080515,185700,6.039,6.039,6.039,6.039
USDSEK,20080515,185800,6.039,6.039,6.037,6.038
USDSEK,20080515,185900,6.039,6.040,6.039,6.040
USDSEK,20080515,190000,6.041,6.041,6.040,6.041
USDSEK,20080515,190100,6.040,6.041,6.039,6.041
USDSEK,20080515,190200,6.041,6.041,6.040,6.040
USDSEK,20080515,190300,6.039,6.041,6.039,6.041
USDSEK,20080515,190400,6.042,6.042,6.041,6.041
USDSEK,20080515,190500,6.042,6.042,6.041,6.041
USDSEK,20080515,190600,6.042,6.044,6.041,6.044
USDSEK,20080515,190700,6.043,6.046,6.042,6.045
USDSEK,20080515,190800,6.044,6.045,6.044,6.044
USDSEK,20080515,190900,6.043,6.043,6.041,6.041
USDSEK,20080515,191000,6.042,6.042,6.041,6.041
USDSEK,20080515,191100,6.042,6.042,6.041,6.042
USDSEK,20080515,191200,6.043,6.043,6.043,6.043
USDSEK,20080515,191300,6.043,6.044,6.043,6.043
USDSEK,20080515,191400,6.044,6.045,6.044,6.045
USDSEK,20080515,191500,6.044,6.044,6.042,6.044
USDSEK,20080515,191600,6.043,6.044,6.043,6.044
USDSEK,20080515,191700,6.043,6.044,6.043,6.044
USDSEK,20080515,191800,6.043,6.043,6.043,6.043
USDSEK,20080515,191900,6.043,6.045,6.043,6.044
USDSEK,20080515,192000,6.045,6.045,6.044,6.044
USDSEK,20080515,192100,6.045,6.045,6.044,6.044
USDSEK,20080515,192200,6.045,6.045,6.044,6.044
USDSEK,20080515,192300,6.044,6.044,6.044,6.044
USDSEK,20080515,192400,6.044,6.044,6.044,6.044
USDSEK,20080515,192500,6.044,6.044,6.043,6.044
USDSEK,20080515,192600,6.044,6.044,6.044,6.044
USDSEK,20080515,192700,6.043,6.044,6.043,6.044
USDSEK,20080515,192800,6.043,6.044,6.043,6.044
USDSEK,20080515,192900,6.043,6.043,6.043,6.043
USDSEK,20080515,193000,6.042,6.043,6.042,6.042
USDSEK,20080515,193100,6.043,6.043,6.043,6.043
USDSEK,20080515,193200,6.042,6.043,6.042,6.042
USDSEK,20080515,193300,6.043,6.044,6.043,6.044
USDSEK,20080515,193400,6.043,6.043,6.043,6.043
USDSEK,20080515,193500,6.044,6.044,6.044,6.044
USDSEK,20080515,193600,6.043,6.044,6.043,6.043
USDSEK,20080515,193700,6.043,6.043,6.043,6.043
USDSEK,20080515,193800,6.042,6.042,6.040,6.040
USDSEK,20080515,193900,6.041,6.042,6.041,6.042
USDSEK,20080515,194000,6.041,6.041,6.040,6.040
USDSEK,20080515,194100,6.041,6.041,6.040,6.040
USDSEK,20080515,194200,6.040,6.040,6.040,6.040
USDSEK,20080515,194300,6.040,6.040,6.040,6.040
USDSEK,20080515,194400,6.040,6.041,6.040,6.041
USDSEK,20080515,194500,6.042,6.043,6.042,6.043
USDSEK,20080515,194600,6.042,6.043,6.042,6.043
USDSEK,20080515,194700,6.043,6.045,6.043,6.045
USDSEK,20080515,194800,6.044,6.045,6.044,6.045
USDSEK,20080515,195000,6.045,6.045,6.044,6.045
USDSEK,20080515,195100,6.044,6.044,6.043,6.043
USDSEK,20080515,195200,6.042,6.043,6.042,6.042
USDSEK,20080515,195300,6.043,6.043,6.042,6.042
USDSEK,20080515,195400,6.043,6.043,6.039,6.039
USDSEK,20080515,195500,6.040,6.041,6.039,6.039
USDSEK,20080515,195600,6.038,6.041,6.038,6.041
USDSEK,20080515,195700,6.041,6.041,6.041,6.041
USDSEK,20080515,195800,6.042,6.042,6.042,6.042
USDSEK,20080515,195900,6.041,6.041,6.041,6.041
USDSEK,20080515,200000,6.042,6.042,6.041,6.042
USDSEK,20080515,200100,6.041,6.041,6.041,6.041
USDSEK,20080515,200200,6.041,6.041,6.040,6.040
USDSEK,20080515,200300,6.039,6.039,6.039,6.039
USDSEK,20080515,200400,6.039,6.040,6.039,6.040
USDSEK,20080515,200500,6.039,6.039,6.039,6.039
USDSEK,20080515,200600,6.040,6.040,6.040,6.040
USDSEK,20080515,200700,6.040,6.041,6.039,6.041
USDSEK,20080515,200800,6.042,6.042,6.042,6.042
USDSEK,20080515,200900,6.043,6.043,6.042,6.042
USDSEK,20080515,201000,6.043,6.043,6.042,6.042
USDSEK,20080515,201100,6.042,6.042,6.040,6.040
USDSEK,20080515,201200,6.040,6.040,6.040,6.040
USDSEK,20080515,201300,6.041,6.041,6.040,6.040
USDSEK,20080515,201400,6.040,6.041,6.040,6.041
USDSEK,20080515,201500,6.041,6.041,6.041,6.041
USDSEK,20080515,201600,6.040,6.041,6.040,6.040
USDSEK,20080515,201700,6.041,6.041,6.041,6.041
USDSEK,20080515,201800,6.041,6.043,6.041,6.043
USDSEK,20080515,201900,6.042,6.043,6.041,6.041
USDSEK,20080515,202000,6.042,6.042,6.041,6.041
USDSEK,20080515,202100,6.041,6.041,6.041,6.041
USDSEK,20080515,202200,6.040,6.041,6.040,6.040
USDSEK,20080515,202300,6.041,6.041,6.040,6.040
USDSEK,20080515,202400,6.039,6.040,6.039,6.040
USDSEK,20080515,202500,6.039,6.040,6.039,6.040
USDSEK,20080515,202600,6.040,6.040,6.040,6.040
USDSEK,20080515,202700,6.040,6.040,6.040,6.040
USDSEK,20080515,202800,6.040,6.040,6.038,6.038
USDSEK,20080515,202900,6.037,6.037,6.035,6.036
USDSEK,20080515,203000,6.037,6.037,6.037,6.037
USDSEK,20080515,203100,6.036,6.037,6.036,6.037
USDSEK,20080515,203200,6.036,6.036,6.036,6.036
USDSEK,20080515,203300,6.036,6.036,6.036,6.036
USDSEK,20080515,203400,6.036,6.036,6.036,6.036
USDSEK,20080515,203500,6.036,6.036,6.036,6.036
USDSEK,20080515,203600,6.036,6.036,6.036,6.036
USDSEK,20080515,203700,6.036,6.036,6.036,6.036
USDSEK,20080515,203800,6.036,6.036,6.036,6.036
USDSEK,20080515,203900,6.036,6.036,6.036,6.036
USDSEK,20080515,204000,6.035,6.037,6.035,6.037
USDSEK,20080515,204100,6.036,6.037,6.036,6.037
USDSEK,20080515,204200,6.037,6.037,6.037,6.037
USDSEK,20080515,204300,6.037,6.037,6.037,6.037
USDSEK,20080515,204400,6.036,6.036,6.035,6.035
USDSEK,20080515,204500,6.035,6.035,6.035,6.035
USDSEK,20080515,204600,6.035,6.035,6.035,6.035
USDSEK,20080515,204700,6.034,6.034,6.034,6.034
USDSEK,20080515,204800,6.033,6.033,6.033,6.033
USDSEK,20080515,204900,6.033,6.033,6.033,6.033
USDSEK,20080515,205000,6.033,6.033,6.032,6.033
USDSEK,20080515,205100,6.032,6.033,6.032,6.033
USDSEK,20080515,205200,6.032,6.032,6.031,6.032
USDSEK,20080515,205300,6.033,6.033,6.033,6.033
USDSEK,20080515,205400,6.032,6.033,6.032,6.032
USDSEK,20080515,205500,6.033,6.033,6.032,6.032
USDSEK,20080515,205600,6.033,6.033,6.030,6.032
USDSEK,20080515,205700,6.031,6.032,6.030,6.032
USDSEK,20080515,205800,6.032,6.032,6.032,6.032
USDSEK,20080515,205900,6.032,6.032,6.032,6.032
USDSEK,20080515,210000,6.031,6.031,6.031,6.031
USDSEK,20080515,210100,6.031,6.031,6.031,6.031
USDSEK,20080515,210200,6.031,6.031,6.031,6.031
USDSEK,20080515,210300,6.032,6.032,6.032,6.032
USDSEK,20080515,210400,6.032,6.033,6.032,6.032
USDSEK,20080515,210500,6.031,6.032,6.031,6.032
USDSEK,20080515,210600,6.032,6.033,6.032,6.033
USDSEK,20080515,210700,6.033,6.033,6.033,6.033
USDSEK,20080515,210800,6.032,6.032,6.032,6.032
USDSEK,20080515,210900,6.031,6.032,6.031,6.032
USDSEK,20080515,211000,6.032,6.032,6.032,6.032
USDSEK,20080515,211100,6.032,6.032,6.030,6.030
USDSEK,20080515,211200,6.029,6.029,6.029,6.029
USDSEK,20080515,211300,6.028,6.029,6.028,6.028
USDSEK,20080515,211400,6.029,6.029,6.029,6.029
USDSEK,20080515,211500,6.029,6.030,6.029,6.030
USDSEK,20080515,211600,6.030,6.030,6.030,6.030
USDSEK,20080515,211700,6.030,6.030,6.030,6.030
USDSEK,20080515,211800,6.030,6.030,6.029,6.029
USDSEK,20080515,211900,6.030,6.030,6.030,6.030
USDSEK,20080515,212000,6.030,6.031,6.030,6.031
USDSEK,20080515,212100,6.030,6.030,6.030,6.030
USDSEK,20080515,212200,6.030,6.030,6.029,6.029
USDSEK,20080515,212300,6.030,6.030,6.029,6.029
USDSEK,20080515,212400,6.029,6.029,6.029,6.029
USDSEK,20080515,212500,6.028,6.029,6.028,6.029
USDSEK,20080515,212600,6.028,6.029,6.028,6.029
USDSEK,20080515,212700,6.029,6.029,6.029,6.029
USDSEK,20080515,212800,6.029,6.029,6.029,6.029
USDSEK,20080515,212900,6.028,6.028,6.026,6.026
USDSEK,20080515,213000,6.027,6.027,6.026,6.026
USDSEK,20080515,213100,6.025,6.025,6.025,6.025
USDSEK,20080515,213200,6.025,6.025,6.025,6.025
USDSEK,20080515,213300,6.025,6.026,6.025,6.026
USDSEK,20080515,213400,6.026,6.026,6.026,6.026
USDSEK,20080515,213500,6.026,6.027,6.026,6.027
USDSEK,20080515,213600,6.027,6.027,6.027,6.027
USDSEK,20080515,213700,6.028,6.028,6.027,6.027
USDSEK,20080515,213800,6.028,6.028,6.028,6.028
USDSEK,20080515,213900,6.028,6.028,6.028,6.028
USDSEK,20080515,214000,6.028,6.028,6.028,6.028
USDSEK,20080515,214100,6.027,6.027,6.027,6.027
USDSEK,20080515,214200,6.027,6.028,6.027,6.028
USDSEK,20080515,214300,6.028,6.028,6.027,6.027
USDSEK,20080515,214400,6.027,6.028,6.027,6.028
USDSEK,20080515,214500,6.027,6.028,6.027,6.027
USDSEK,20080515,214600,6.027,6.027,6.027,6.027
USDSEK,20080515,214700,6.027,6.027,6.027,6.027
USDSEK,20080515,214800,6.027,6.027,6.027,6.027
USDSEK,20080515,214900,6.027,6.027,6.026,6.026
USDSEK,20080515,215000,6.026,6.026,6.026,6.026
USDSEK,20080515,215100,6.027,6.027,6.026,6.027
USDSEK,20080515,215200,6.027,6.027,6.026,6.026
USDSEK,20080515,215300,6.027,6.027,6.027,6.027
USDSEK,20080515,215400,6.026,6.026,6.025,6.026
USDSEK,20080515,215500,6.025,6.026,6.025,6.026
USDSEK,20080515,215600,6.026,6.026,6.026,6.026
USDSEK,20080515,215700,6.025,6.025,6.025,6.025
USDSEK,20080515,215800,6.026,6.026,6.025,6.025
USDSEK,20080515,215900,6.025,6.025,6.025,6.025
USDSEK,20080515,220000,6.025,6.025,6.025,6.025
USDSEK,20080515,220100,6.024,6.025,6.024,6.024
USDSEK,20080515,220200,6.025,6.025,6.024,6.024
USDSEK,20080515,220300,6.024,6.024,6.024,6.024
USDSEK,20080515,220400,6.025,6.025,6.024,6.024
USDSEK,20080515,220500,6.024,6.024,6.024,6.024
USDSEK,20080515,220600,6.024,6.024,6.024,6.024
USDSEK,20080515,220700,6.024,6.024,6.024,6.024
USDSEK,20080515,220800,6.024,6.024,6.024,6.024
USDSEK,20080515,220900,6.025,6.025,6.024,6.024
USDSEK,20080515,221000,6.024,6.024,6.024,6.024
USDSEK,20080515,221100,6.024,6.025,6.024,6.025
USDSEK,20080515,221200,6.025,6.026,6.025,6.026
USDSEK,20080515,221300,6.027,6.027,6.027,6.027
USDSEK,20080515,221400,6.027,6.028,6.027,6.028
USDSEK,20080515,221500,6.027,6.027,6.027,6.027
USDSEK,20080515,221600,6.027,6.027,6.027,6.027
USDSEK,20080515,221700,6.028,6.028,6.027,6.028
USDSEK,20080515,221800,6.028,6.028,6.028,6.028
USDSEK,20080515,221900,6.028,6.028,6.028,6.028
USDSEK,20080515,222000,6.028,6.028,6.028,6.028
USDSEK,20080515,222100,6.028,6.028,6.028,6.028
USDSEK,20080515,222200,6.028,6.028,6.028,6.028
USDSEK,20080515,222300,6.028,6.029,6.028,6.029
USDSEK,20080515,222400,6.028,6.028,6.028,6.028
USDSEK,20080515,222500,6.028,6.029,6.028,6.029
USDSEK,20080515,222600,6.028,6.029,6.028,6.029
USDSEK,20080515,222700,6.029,6.029,6.029,6.029
USDSEK,20080515,222800,6.029,6.030,6.029,6.030
USDSEK,20080515,222900,6.030,6.030,6.029,6.029
USDSEK,20080515,223000,6.028,6.028,6.028,6.028
USDSEK,20080515,223100,6.028,6.028,6.028,6.028
USDSEK,20080515,223200,6.028,6.029,6.028,6.029
USDSEK,20080515,223300,6.029,6.029,6.029,6.029
USDSEK,20080515,223400,6.029,6.029,6.028,6.028
USDSEK,20080515,223500,6.028,6.028,6.028,6.028
USDSEK,20080515,223600,6.028,6.028,6.028,6.028
USDSEK,20080515,223700,6.028,6.028,6.028,6.028
USDSEK,20080515,223800,6.027,6.027,6.027,6.027
USDSEK,20080515,223900,6.028,6.028,6.028,6.028
USDSEK,20080515,224000,6.028,6.029,6.028,6.029
USDSEK,20080515,224100,6.029,6.029,6.028,6.028
USDSEK,20080515,224200,6.029,6.029,6.029,6.029
USDSEK,20080515,224300,6.028,6.029,6.028,6.029
USDSEK,20080515,224400,6.029,6.029,6.029,6.029
USDSEK,20080515,224500,6.029,6.029,6.029,6.029
USDSEK,20080515,224600,6.028,6.029,6.028,6.028
USDSEK,20080515,224700,6.029,6.029,6.029,6.029
USDSEK,20080515,224800,6.029,6.029,6.028,6.029
USDSEK,20080515,224900,6.029,6.029,6.029,6.029
USDSEK,20080515,225000,6.029,6.029,6.029,6.029
USDSEK,20080515,225100,6.029,6.029,6.029,6.029
USDSEK,20080515,225200,6.029,6.029,6.029,6.029
USDSEK,20080515,225300,6.029,6.029,6.029,6.029
USDSEK,20080515,225400,6.029,6.030,6.029,6.030
USDSEK,20080515,225500,6.030,6.030,6.030,6.030
USDSEK,20080515,225600,6.030,6.030,6.030,6.030
USDSEK,20080515,225700,6.030,6.030,6.030,6.030
USDSEK,20080515,225800,6.029,6.029,6.029,6.029
USDSEK,20080515,225900,6.029,6.029,6.029,6.029
USDSEK,20080515,230000,6.029,6.029,6.029,6.029
USDSEK,20080515,230100,6.029,6.029,6.029,6.029
USDSEK,20080515,230200,6.029,6.029,6.029,6.029
USDSEK,20080515,230300,6.029,6.029,6.029,6.029
USDSEK,20080515,230400,6.029,6.029,6.029,6.029
USDSEK,20080515,230500,6.029,6.029,6.029,6.029
USDSEK,20080515,230600,6.029,6.029,6.029,6.029
USDSEK,20080515,230700,6.029,6.030,6.029,6.030
USDSEK,20080515,230800,6.031,6.031,6.031,6.031
USDSEK,20080515,230900,6.030,6.031,6.030,6.030
USDSEK,20080515,231000,6.030,6.030,6.030,6.030
USDSEK,20080515,231100,6.031,6.031,6.030,6.031
USDSEK,20080515,231200,6.031,6.031,6.031,6.031
USDSEK,20080515,231300,6.031,6.031,6.031,6.031
USDSEK,20080515,231400,6.030,6.031,6.030,6.031
USDSEK,20080515,231500,6.031,6.031,6.031,6.031
USDSEK,20080515,231600,6.032,6.032,6.032,6.032
USDSEK,20080515,231700,6.032,6.032,6.031,6.032
USDSEK,20080515,231800,6.031,6.031,6.031,6.031
USDSEK,20080515,231900,6.031,6.031,6.031,6.031
USDSEK,20080515,232000,6.031,6.031,6.031,6.031
USDSEK,20080515,232100,6.031,6.032,6.031,6.032
USDSEK,20080515,232200,6.032,6.032,6.032,6.032
USDSEK,20080515,232300,6.032,6.032,6.032,6.032
USDSEK,20080515,232400,6.033,6.033,6.032,6.033
USDSEK,20080515,232500,6.033,6.034,6.033,6.034
USDSEK,20080515,232600,6.034,6.034,6.034,6.034
USDSEK,20080515,232700,6.034,6.034,6.034,6.034
USDSEK,20080515,232800,6.034,6.034,6.034,6.034
USDSEK,20080515,232900,6.033,6.033,6.033,6.033
USDSEK,20080515,233000,6.033,6.033,6.033,6.033
USDSEK,20080515,233100,6.032,6.034,6.032,6.034
USDSEK,20080515,233200,6.033,6.033,6.033,6.033
USDSEK,20080515,233300,6.033,6.033,6.033,6.033
USDSEK,20080515,233400,6.033,6.033,6.033,6.033
USDSEK,20080515,233500,6.033,6.033,6.033,6.033
USDSEK,20080515,233600,6.033,6.033,6.033,6.033
USDSEK,20080515,233700,6.032,6.032,6.032,6.032
USDSEK,20080515,233800,6.033,6.033,6.033,6.033
USDSEK,20080515,233900,6.033,6.033,6.033,6.033
USDSEK,20080515,234000,6.033,6.033,6.033,6.033
USDSEK,20080515,234100,6.033,6.033,6.033,6.033
USDSEK,20080515,234200,6.033,6.033,6.033,6.033
USDSEK,20080515,234300,6.033,6.033,6.033,6.033
USDSEK,20080515,234400,6.032,6.032,6.032,6.032
USDSEK,20080515,234500,6.032,6.032,6.032,6.032
USDSEK,20080515,234600,6.032,6.032,6.032,6.032
USDSEK,20080515,234700,6.032,6.034,6.032,6.034
USDSEK,20080515,234800,6.037,6.037,6.037,6.037
USDSEK,20080515,234900,6.037,6.037,6.035,6.035
USDSEK,20080515,235000,6.035,6.035,6.033,6.033
USDSEK,20080515,235100,6.033,6.033,6.033,6.033
USDSEK,20080515,235200,6.033,6.035,6.033,6.035
USDSEK,20080515,235400,6.035,6.036,6.035,6.036
USDSEK,20080515,235500,6.036,6.036,6.036,6.036
USDSEK,20080515,235600,6.036,6.036,6.036,6.036
USDSEK,20080515,235700,6.035,6.036,6.035,6.036
USDSEK,20080515,235800,6.036,6.036,6.036,6.036
USDSEK,20080515,235900,6.036,6.036,6.036,6.036
USDSEK,20080516,000000,6.036,6.036,6.035,6.035
USDSGD,20080515,000100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,000200,1.3781,1.3783,1.3781,1.3783
USDSGD,20080515,000300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,000400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,000500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,000600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,000700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,000800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,000900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,001900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,002900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,003900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,004700,1.3783,1.3785,1.3783,1.3785
USDSGD,20080515,004800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,004900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,005000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,005100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,005200,1.3786,1.3788,1.3786,1.3788
USDSGD,20080515,005300,1.3790,1.3792,1.3790,1.3792
USDSGD,20080515,005400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080515,005500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,005600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,005700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,005800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,005900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,010900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,011700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080515,011800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,011900,1.3806,1.3806,1.3804,1.3804
USDSGD,20080515,012000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,012900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,013000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,013100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,013200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,013300,1.3803,1.3804,1.3803,1.3804
USDSGD,20080515,013400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,013500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,013600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,013700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,013800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,013900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,014900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,015000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,015100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,015200,1.3803,1.3805,1.3803,1.3805
USDSGD,20080515,015300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,015400,1.3804,1.3805,1.3804,1.3805
USDSGD,20080515,015500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,015600,1.3807,1.3807,1.3806,1.3806
USDSGD,20080515,015700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,015800,1.3804,1.3804,1.3796,1.3796
USDSGD,20080515,015900,1.3791,1.3793,1.3791,1.3793
USDSGD,20080515,020000,1.3793,1.3794,1.3793,1.3794
USDSGD,20080515,020100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,020200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,020300,1.3799,1.3800,1.3799,1.3800
USDSGD,20080515,020400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,020500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,020600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,020700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,020800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,020900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080515,021000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,021100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,021200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,021300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,021400,1.3803,1.3803,1.3801,1.3801
USDSGD,20080515,021500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,021600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,021700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,021800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,021900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,022000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,022100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,022200,1.3800,1.3801,1.3800,1.3801
USDSGD,20080515,022300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,022400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,022500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,022600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,022700,1.3802,1.3802,1.3801,1.3801
USDSGD,20080515,022800,1.3801,1.3802,1.3801,1.3802
USDSGD,20080515,022900,1.3803,1.3805,1.3803,1.3805
USDSGD,20080515,023000,1.3805,1.3807,1.3805,1.3807
USDSGD,20080515,023100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,023200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,023300,1.3808,1.3808,1.3807,1.3807
USDSGD,20080515,023400,1.3807,1.3808,1.3807,1.3808
USDSGD,20080515,023500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,023600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,023700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,023800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,023900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,024000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,024100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,024200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,024300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,024400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,024500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,024600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,024700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,024800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,024900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,025000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,025100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,025200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,025300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,025400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,025500,1.3808,1.3808,1.3807,1.3807
USDSGD,20080515,025600,1.3808,1.3810,1.3808,1.3810
USDSGD,20080515,025700,1.3811,1.3812,1.3811,1.3812
USDSGD,20080515,025800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,025900,1.3814,1.3818,1.3814,1.3816
USDSGD,20080515,030000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080515,030100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080515,030300,1.3816,1.3816,1.3815,1.3816
USDSGD,20080515,030400,1.3816,1.3816,1.3815,1.3815
USDSGD,20080515,030500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080515,030600,1.3814,1.3814,1.3812,1.3814
USDSGD,20080515,030700,1.3813,1.3813,1.3811,1.3811
USDSGD,20080515,030800,1.3812,1.3813,1.3812,1.3813
USDSGD,20080515,030900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,031000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,031100,1.3812,1.3812,1.3806,1.3806
USDSGD,20080515,031200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,031300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,031400,1.3804,1.3804,1.3801,1.3801
USDSGD,20080515,031500,1.3800,1.3800,1.3794,1.3796
USDSGD,20080515,031600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,031700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,031800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,031900,1.3797,1.3800,1.3797,1.3800
USDSGD,20080515,032000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,032100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,032200,1.3799,1.3799,1.3797,1.3797
USDSGD,20080515,032300,1.3798,1.3799,1.3797,1.3799
USDSGD,20080515,032400,1.3798,1.3798,1.3795,1.3795
USDSGD,20080515,032500,1.3794,1.3794,1.3793,1.3793
USDSGD,20080515,032600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080515,032700,1.3793,1.3796,1.3793,1.3796
USDSGD,20080515,032800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,032900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,033000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,033100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,033200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,033300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,033400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,033500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,033600,1.3800,1.3800,1.3797,1.3797
USDSGD,20080515,033700,1.3798,1.3799,1.3798,1.3799
USDSGD,20080515,033800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,033900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,034000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,034100,1.3798,1.3799,1.3798,1.3799
USDSGD,20080515,034200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,034300,1.3800,1.3804,1.3800,1.3803
USDSGD,20080515,034400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,034500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,034600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,034700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080515,034800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,034900,1.3805,1.3806,1.3805,1.3806
USDSGD,20080515,035000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,035100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,035200,1.3806,1.3807,1.3806,1.3807
USDSGD,20080515,035300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,035400,1.3807,1.3810,1.3807,1.3810
USDSGD,20080515,035500,1.3809,1.3809,1.3807,1.3808
USDSGD,20080515,035600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,035700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,035800,1.3810,1.3810,1.3809,1.3810
USDSGD,20080515,035900,1.3811,1.3813,1.3811,1.3813
USDSGD,20080515,040000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,040100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,040200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,040300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,040400,1.3814,1.3815,1.3814,1.3815
USDSGD,20080515,040500,1.3814,1.3814,1.3809,1.3811
USDSGD,20080515,040600,1.3812,1.3812,1.3810,1.3811
USDSGD,20080515,040700,1.3812,1.3814,1.3812,1.3814
USDSGD,20080515,040800,1.3813,1.3813,1.3812,1.3812
USDSGD,20080515,040900,1.3813,1.3814,1.3813,1.3814
USDSGD,20080515,041000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,041100,1.3815,1.3820,1.3815,1.3819
USDSGD,20080515,041200,1.3819,1.3820,1.3819,1.3820
USDSGD,20080515,041300,1.3821,1.3821,1.3820,1.3820
USDSGD,20080515,041400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,041500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,041600,1.3820,1.3820,1.3819,1.3820
USDSGD,20080515,041700,1.3819,1.3819,1.3818,1.3819
USDSGD,20080515,041800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,041900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,042000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,042100,1.3819,1.3821,1.3819,1.3821
USDSGD,20080515,042200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080515,042300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080515,042400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080515,042500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080515,042600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,042700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,042800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,042900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,043000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,043100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,043200,1.3818,1.3818,1.3817,1.3817
USDSGD,20080515,043300,1.3818,1.3819,1.3818,1.3819
USDSGD,20080515,043400,1.3818,1.3818,1.3818,1.3818
USDSGD,20080515,043500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,043600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,043700,1.3819,1.3819,1.3818,1.3818
USDSGD,20080515,043800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,043900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080515,044000,1.3819,1.3820,1.3819,1.3820
USDSGD,20080515,044100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080515,044200,1.3821,1.3824,1.3821,1.3824
USDSGD,20080515,044300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080515,044400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080515,044500,1.3822,1.3822,1.3821,1.3821
USDSGD,20080515,044600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080515,044700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080515,044800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080515,044900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080515,045000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080515,045100,1.3824,1.3825,1.3824,1.3825
USDSGD,20080515,045200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080515,045300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080515,045400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080515,045500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080515,045600,1.3827,1.3828,1.3827,1.3828
USDSGD,20080515,045700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,045800,1.3828,1.3829,1.3828,1.3829
USDSGD,20080515,045900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,050000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,050100,1.3828,1.3829,1.3828,1.3829
USDSGD,20080515,050200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,050300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,050400,1.3830,1.3834,1.3830,1.3834
USDSGD,20080515,050500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,050600,1.3835,1.3835,1.3834,1.3834
USDSGD,20080515,050700,1.3835,1.3837,1.3835,1.3837
USDSGD,20080515,050800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080515,050900,1.3836,1.3836,1.3835,1.3835
USDSGD,20080515,051000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,051100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,051200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,051300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,051400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,051500,1.3832,1.3832,1.3831,1.3831
USDSGD,20080515,051600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,051700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,051800,1.3832,1.3832,1.3831,1.3831
USDSGD,20080515,051900,1.3832,1.3833,1.3832,1.3833
USDSGD,20080515,052000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,052100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,052200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,052300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,052400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,052500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,052600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,052700,1.3835,1.3835,1.3834,1.3834
USDSGD,20080515,052800,1.3835,1.3836,1.3835,1.3835
USDSGD,20080515,052900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,053000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,053100,1.3833,1.3833,1.3830,1.3831
USDSGD,20080515,053200,1.3832,1.3835,1.3832,1.3832
USDSGD,20080515,053300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,053400,1.3831,1.3832,1.3831,1.3831
USDSGD,20080515,053500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,053600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,053700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,053800,1.3829,1.3830,1.3829,1.3830
USDSGD,20080515,053900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,054000,1.3832,1.3834,1.3832,1.3834
USDSGD,20080515,054100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,054900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,055000,1.3835,1.3835,1.3833,1.3834
USDSGD,20080515,055100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,055200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080515,055300,1.3834,1.3835,1.3834,1.3835
USDSGD,20080515,055400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,055500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,055600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,055700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,055800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080515,055900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,060000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,060900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080515,061000,1.3833,1.3834,1.3832,1.3832
USDSGD,20080515,061100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,061200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,061300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,061400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080515,061500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,061600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,061700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080515,061800,1.3831,1.3831,1.3828,1.3828
USDSGD,20080515,061900,1.3830,1.3831,1.3830,1.3831
USDSGD,20080515,062000,1.3830,1.3830,1.3829,1.3829
USDSGD,20080515,062100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,062200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,062300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,062400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,062500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,062600,1.3829,1.3829,1.3827,1.3827
USDSGD,20080515,062700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080515,062800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080515,062900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080515,063000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080515,063100,1.3828,1.3828,1.3827,1.3827
USDSGD,20080515,063200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063800,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,063900,1.3828,1.3829,1.3828,1.3829
USDSGD,20080515,064000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,064100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,064200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,064300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,064400,1.3828,1.3828,1.3827,1.3827
USDSGD,20080515,064500,1.3827,1.3827,1.3827,1.3827
USDSGD,20080515,064600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080515,064700,1.3827,1.3827,1.3826,1.3826
USDSGD,20080515,064800,1.3825,1.3825,1.3824,1.3825
USDSGD,20080515,064900,1.3825,1.3825,1.3824,1.3824
USDSGD,20080515,065000,1.3825,1.3827,1.3825,1.3827
USDSGD,20080515,065100,1.3828,1.3829,1.3828,1.3829
USDSGD,20080515,065200,1.3829,1.3830,1.3829,1.3830
USDSGD,20080515,065300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,065400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,065500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,065600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,065700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,065800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,065900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,070000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080515,070100,1.3830,1.3830,1.3829,1.3829
USDSGD,20080515,070200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,070300,1.3828,1.3829,1.3828,1.3829
USDSGD,20080515,070400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,070500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,070600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,070700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,070800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,070900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,071900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072600,1.3829,1.3830,1.3829,1.3830
USDSGD,20080515,072700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,072900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,073000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,073100,1.3829,1.3829,1.3828,1.3828
USDSGD,20080515,073200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,073300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,073400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,073500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,073600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,073700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,073800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,073900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,074000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080515,074100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080515,074200,1.3828,1.3828,1.3827,1.3827
USDSGD,20080515,074300,1.3827,1.3827,1.3825,1.3825
USDSGD,20080515,074400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080515,074500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080515,074600,1.3827,1.3828,1.3826,1.3826
USDSGD,20080515,074700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080515,074800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080515,074900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080515,075000,1.3824,1.3824,1.3822,1.3822
USDSGD,20080515,075100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080515,075200,1.3821,1.3821,1.3820,1.3820
USDSGD,20080515,075300,1.3820,1.3820,1.3818,1.3820
USDSGD,20080515,075400,1.3819,1.3820,1.3819,1.3820
USDSGD,20080515,075500,1.3819,1.3820,1.3819,1.3820
USDSGD,20080515,075600,1.3820,1.3820,1.3818,1.3818
USDSGD,20080515,075700,1.3817,1.3817,1.3816,1.3816
USDSGD,20080515,075800,1.3815,1.3816,1.3815,1.3816
USDSGD,20080515,075900,1.3815,1.3815,1.3812,1.3812
USDSGD,20080515,080000,1.3811,1.3811,1.3809,1.3810
USDSGD,20080515,080100,1.3809,1.3809,1.3806,1.3806
USDSGD,20080515,080200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,080300,1.3805,1.3806,1.3801,1.3802
USDSGD,20080515,080400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,080500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,080600,1.3802,1.3805,1.3802,1.3805
USDSGD,20080515,080700,1.3805,1.3807,1.3805,1.3807
USDSGD,20080515,080800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,080900,1.3804,1.3805,1.3804,1.3805
USDSGD,20080515,081000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,081100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,081200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,081300,1.3803,1.3804,1.3803,1.3804
USDSGD,20080515,081400,1.3803,1.3803,1.3802,1.3802
USDSGD,20080515,081500,1.3802,1.3803,1.3802,1.3802
USDSGD,20080515,081600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,081700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,081800,1.3801,1.3801,1.3795,1.3795
USDSGD,20080515,081900,1.3794,1.3795,1.3794,1.3795
USDSGD,20080515,082000,1.3796,1.3796,1.3795,1.3795
USDSGD,20080515,082100,1.3794,1.3796,1.3794,1.3796
USDSGD,20080515,082200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080515,082300,1.3795,1.3796,1.3795,1.3796
USDSGD,20080515,082400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080515,082500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080515,082600,1.3795,1.3796,1.3795,1.3796
USDSGD,20080515,082700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,082800,1.3797,1.3799,1.3797,1.3799
USDSGD,20080515,082900,1.3798,1.3798,1.3796,1.3796
USDSGD,20080515,083000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,083100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,083200,1.3795,1.3795,1.3794,1.3794
USDSGD,20080515,083300,1.3789,1.3793,1.3789,1.3793
USDSGD,20080515,083400,1.3792,1.3792,1.3785,1.3788
USDSGD,20080515,083500,1.3789,1.3789,1.3786,1.3789
USDSGD,20080515,083600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,083700,1.3788,1.3788,1.3787,1.3788
USDSGD,20080515,083800,1.3789,1.3789,1.3788,1.3788
USDSGD,20080515,083900,1.3787,1.3787,1.3781,1.3781
USDSGD,20080515,084000,1.3782,1.3782,1.3781,1.3781
USDSGD,20080515,084100,1.3780,1.3786,1.3780,1.3786
USDSGD,20080515,084200,1.3787,1.3787,1.3783,1.3784
USDSGD,20080515,084300,1.3785,1.3785,1.3781,1.3781
USDSGD,20080515,084400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,084500,1.3780,1.3781,1.3780,1.3781
USDSGD,20080515,084600,1.3782,1.3784,1.3782,1.3784
USDSGD,20080515,084700,1.3784,1.3787,1.3784,1.3787
USDSGD,20080515,084800,1.3788,1.3788,1.3786,1.3786
USDSGD,20080515,084900,1.3786,1.3787,1.3786,1.3787
USDSGD,20080515,085000,1.3788,1.3790,1.3788,1.3790
USDSGD,20080515,085100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,085200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080515,085300,1.3792,1.3792,1.3791,1.3791
USDSGD,20080515,085400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,085500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,085600,1.3792,1.3792,1.3791,1.3792
USDSGD,20080515,085700,1.3793,1.3798,1.3793,1.3798
USDSGD,20080515,085800,1.3796,1.3796,1.3794,1.3794
USDSGD,20080515,085900,1.3794,1.3796,1.3794,1.3794
USDSGD,20080515,090000,1.3793,1.3793,1.3792,1.3793
USDSGD,20080515,090100,1.3792,1.3792,1.3789,1.3789
USDSGD,20080515,090200,1.3789,1.3789,1.3788,1.3788
USDSGD,20080515,090300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,090400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,090500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,090600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,090700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,090800,1.3789,1.3790,1.3789,1.3790
USDSGD,20080515,090900,1.3791,1.3791,1.3790,1.3790
USDSGD,20080515,091000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,091100,1.3789,1.3789,1.3788,1.3788
USDSGD,20080515,091200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,091300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080515,091400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,091500,1.3788,1.3789,1.3788,1.3789
USDSGD,20080515,091600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,091700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,091800,1.3787,1.3789,1.3787,1.3789
USDSGD,20080515,091900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,092000,1.3789,1.3790,1.3789,1.3790
USDSGD,20080515,092100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,092200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080515,092300,1.3794,1.3796,1.3794,1.3796
USDSGD,20080515,092400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,092500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,092600,1.3798,1.3798,1.3797,1.3797
USDSGD,20080515,092700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,092800,1.3796,1.3797,1.3796,1.3797
USDSGD,20080515,092900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,093000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,093100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080515,093200,1.3800,1.3800,1.3799,1.3799
USDSGD,20080515,093300,1.3799,1.3801,1.3799,1.3801
USDSGD,20080515,093400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,093500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,093600,1.3801,1.3801,1.3799,1.3799
USDSGD,20080515,093700,1.3800,1.3802,1.3800,1.3802
USDSGD,20080515,093800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,093900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080515,094000,1.3802,1.3803,1.3802,1.3803
USDSGD,20080515,094100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,094200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,094300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,094400,1.3802,1.3803,1.3801,1.3803
USDSGD,20080515,094500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,094600,1.3802,1.3803,1.3801,1.3802
USDSGD,20080515,094700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,094800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,094900,1.3800,1.3800,1.3798,1.3798
USDSGD,20080515,095000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,095100,1.3799,1.3799,1.3798,1.3798
USDSGD,20080515,095200,1.3797,1.3797,1.3796,1.3797
USDSGD,20080515,095300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,095400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,095500,1.3796,1.3796,1.3793,1.3793
USDSGD,20080515,095600,1.3788,1.3791,1.3787,1.3791
USDSGD,20080515,095700,1.3790,1.3790,1.3789,1.3789
USDSGD,20080515,095800,1.3789,1.3789,1.3788,1.3789
USDSGD,20080515,095900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080515,100000,1.3790,1.3791,1.3790,1.3791
USDSGD,20080515,100100,1.3790,1.3790,1.3789,1.3790
USDSGD,20080515,100200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080515,100300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,100400,1.3789,1.3789,1.3787,1.3788
USDSGD,20080515,100500,1.3789,1.3789,1.3786,1.3786
USDSGD,20080515,100600,1.3785,1.3785,1.3784,1.3784
USDSGD,20080515,100700,1.3785,1.3787,1.3785,1.3787
USDSGD,20080515,100800,1.3786,1.3786,1.3784,1.3786
USDSGD,20080515,100900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,101000,1.3784,1.3786,1.3784,1.3785
USDSGD,20080515,101100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,101200,1.3784,1.3785,1.3784,1.3785
USDSGD,20080515,101300,1.3784,1.3784,1.3783,1.3784
USDSGD,20080515,101400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,101500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,101600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,101700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,101800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,101900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,102000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080515,102100,1.3785,1.3788,1.3785,1.3787
USDSGD,20080515,102200,1.3788,1.3788,1.3786,1.3786
USDSGD,20080515,102300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,102400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,102500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,102600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,102700,1.3786,1.3786,1.3785,1.3785
USDSGD,20080515,102800,1.3784,1.3784,1.3783,1.3783
USDSGD,20080515,102900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,103000,1.3781,1.3782,1.3781,1.3782
USDSGD,20080515,103100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,103200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,103300,1.3780,1.3782,1.3780,1.3782
USDSGD,20080515,103400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,103500,1.3782,1.3783,1.3782,1.3783
USDSGD,20080515,103600,1.3784,1.3786,1.3784,1.3785
USDSGD,20080515,103700,1.3786,1.3789,1.3786,1.3787
USDSGD,20080515,103800,1.3788,1.3792,1.3787,1.3792
USDSGD,20080515,103900,1.3793,1.3793,1.3792,1.3793
USDSGD,20080515,104000,1.3792,1.3794,1.3792,1.3793
USDSGD,20080515,104100,1.3794,1.3795,1.3794,1.3795
USDSGD,20080515,104200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080515,104300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,104400,1.3796,1.3796,1.3795,1.3795
USDSGD,20080515,104500,1.3794,1.3796,1.3794,1.3796
USDSGD,20080515,104600,1.3797,1.3799,1.3797,1.3798
USDSGD,20080515,104700,1.3799,1.3799,1.3797,1.3797
USDSGD,20080515,104800,1.3797,1.3797,1.3796,1.3796
USDSGD,20080515,104900,1.3795,1.3796,1.3795,1.3796
USDSGD,20080515,105000,1.3796,1.3796,1.3795,1.3795
USDSGD,20080515,105100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,105200,1.3796,1.3796,1.3794,1.3794
USDSGD,20080515,105300,1.3794,1.3796,1.3794,1.3796
USDSGD,20080515,105400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,105500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,105600,1.3795,1.3795,1.3791,1.3792
USDSGD,20080515,105700,1.3790,1.3791,1.3789,1.3791
USDSGD,20080515,105800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080515,105900,1.3794,1.3794,1.3789,1.3790
USDSGD,20080515,110000,1.3791,1.3791,1.3790,1.3790
USDSGD,20080515,110100,1.3789,1.3791,1.3787,1.3791
USDSGD,20080515,110200,1.3790,1.3791,1.3789,1.3791
USDSGD,20080515,110300,1.3792,1.3792,1.3791,1.3791
USDSGD,20080515,110400,1.3790,1.3791,1.3790,1.3791
USDSGD,20080515,110500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,110600,1.3792,1.3793,1.3792,1.3793
USDSGD,20080515,110700,1.3792,1.3793,1.3792,1.3793
USDSGD,20080515,110800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080515,110900,1.3794,1.3795,1.3794,1.3795
USDSGD,20080515,111000,1.3794,1.3794,1.3791,1.3791
USDSGD,20080515,111100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080515,111200,1.3790,1.3791,1.3790,1.3791
USDSGD,20080515,111300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,111400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,111500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,111600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,111700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,111800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,111900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,112000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,112100,1.3788,1.3788,1.3787,1.3787
USDSGD,20080515,112200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,112300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,112400,1.3789,1.3790,1.3789,1.3790
USDSGD,20080515,112500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,112600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,112700,1.3788,1.3788,1.3787,1.3787
USDSGD,20080515,112800,1.3787,1.3787,1.3784,1.3784
USDSGD,20080515,112900,1.3785,1.3785,1.3783,1.3783
USDSGD,20080515,113000,1.3781,1.3782,1.3781,1.3782
USDSGD,20080515,113100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,113200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,113300,1.3783,1.3783,1.3781,1.3781
USDSGD,20080515,113400,1.3780,1.3780,1.3778,1.3778
USDSGD,20080515,113500,1.3777,1.3777,1.3776,1.3776
USDSGD,20080515,113600,1.3776,1.3776,1.3775,1.3775
USDSGD,20080515,113700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,113800,1.3775,1.3776,1.3775,1.3776
USDSGD,20080515,113900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080515,114000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,114100,1.3777,1.3777,1.3776,1.3776
USDSGD,20080515,114200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080515,114300,1.3777,1.3779,1.3777,1.3779
USDSGD,20080515,114400,1.3780,1.3780,1.3779,1.3779
USDSGD,20080515,114500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,114600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,114700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,114800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,114900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,115000,1.3778,1.3780,1.3778,1.3780
USDSGD,20080515,115100,1.3782,1.3784,1.3782,1.3783
USDSGD,20080515,115200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,115300,1.3783,1.3783,1.3781,1.3781
USDSGD,20080515,115400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,115500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,115600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,115700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,115800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,115900,1.3782,1.3783,1.3782,1.3783
USDSGD,20080515,120000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,120100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,120200,1.3784,1.3784,1.3783,1.3783
USDSGD,20080515,120300,1.3781,1.3781,1.3780,1.3780
USDSGD,20080515,120400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,120500,1.3780,1.3781,1.3780,1.3781
USDSGD,20080515,120600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,120700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,120800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,120900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,121000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,121100,1.3786,1.3787,1.3786,1.3787
USDSGD,20080515,121200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,121300,1.3788,1.3789,1.3788,1.3788
USDSGD,20080515,121400,1.3788,1.3788,1.3787,1.3787
USDSGD,20080515,121500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,121600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,121700,1.3788,1.3790,1.3788,1.3790
USDSGD,20080515,121800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080515,121900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080515,122000,1.3790,1.3790,1.3788,1.3788
USDSGD,20080515,122100,1.3789,1.3789,1.3788,1.3789
USDSGD,20080515,122200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,122300,1.3790,1.3791,1.3790,1.3791
USDSGD,20080515,122400,1.3790,1.3790,1.3789,1.3789
USDSGD,20080515,122500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,122600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,122700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,122800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,122900,1.3789,1.3789,1.3787,1.3787
USDSGD,20080515,123000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,123100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,123200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,123300,1.3786,1.3786,1.3785,1.3785
USDSGD,20080515,123400,1.3784,1.3784,1.3781,1.3781
USDSGD,20080515,123500,1.3780,1.3781,1.3779,1.3781
USDSGD,20080515,123600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080515,123700,1.3782,1.3786,1.3782,1.3786
USDSGD,20080515,123800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,123900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,124000,1.3786,1.3787,1.3786,1.3787
USDSGD,20080515,124100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,124200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,124300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080515,124400,1.3784,1.3786,1.3784,1.3786
USDSGD,20080515,124500,1.3787,1.3788,1.3787,1.3788
USDSGD,20080515,124600,1.3789,1.3790,1.3789,1.3790
USDSGD,20080515,124700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,124800,1.3792,1.3793,1.3792,1.3793
USDSGD,20080515,124900,1.3794,1.3794,1.3793,1.3793
USDSGD,20080515,125000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080515,125100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080515,125200,1.3796,1.3798,1.3796,1.3797
USDSGD,20080515,125300,1.3795,1.3795,1.3792,1.3793
USDSGD,20080515,125400,1.3794,1.3796,1.3794,1.3796
USDSGD,20080515,125500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,125600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,125700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080515,125800,1.3797,1.3797,1.3796,1.3796
USDSGD,20080515,125900,1.3796,1.3796,1.3791,1.3791
USDSGD,20080515,130000,1.3792,1.3796,1.3792,1.3796
USDSGD,20080515,130100,1.3794,1.3794,1.3792,1.3793
USDSGD,20080515,130200,1.3793,1.3793,1.3790,1.3790
USDSGD,20080515,130300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,130400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080515,130500,1.3792,1.3792,1.3791,1.3791
USDSGD,20080515,130600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,130700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,130800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,130900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,131000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,131100,1.3789,1.3791,1.3789,1.3791
USDSGD,20080515,131200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,131300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,131400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,131500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,131600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080515,131700,1.3791,1.3791,1.3790,1.3790
USDSGD,20080515,131800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080515,131900,1.3787,1.3789,1.3787,1.3789
USDSGD,20080515,132000,1.3789,1.3791,1.3789,1.3791
USDSGD,20080515,132100,1.3790,1.3790,1.3789,1.3789
USDSGD,20080515,132200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,132300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080515,132400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080515,132500,1.3791,1.3794,1.3791,1.3794
USDSGD,20080515,132600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080515,132700,1.3796,1.3799,1.3796,1.3799
USDSGD,20080515,132800,1.3798,1.3798,1.3797,1.3797
USDSGD,20080515,132900,1.3798,1.3801,1.3798,1.3801
USDSGD,20080515,133000,1.3802,1.3814,1.3802,1.3810
USDSGD,20080515,133100,1.3811,1.3821,1.3811,1.3821
USDSGD,20080515,133200,1.3819,1.3820,1.3819,1.3819
USDSGD,20080515,133300,1.3818,1.3819,1.3818,1.3818
USDSGD,20080515,133400,1.3819,1.3819,1.3818,1.3818
USDSGD,20080515,133500,1.3819,1.3819,1.3818,1.3818
USDSGD,20080515,133600,1.3817,1.3823,1.3817,1.3823
USDSGD,20080515,133700,1.3822,1.3824,1.3822,1.3824
USDSGD,20080515,133800,1.3825,1.3825,1.3820,1.3820
USDSGD,20080515,133900,1.3819,1.3819,1.3812,1.3816
USDSGD,20080515,134000,1.3815,1.3817,1.3815,1.3817
USDSGD,20080515,134100,1.3816,1.3817,1.3816,1.3817
USDSGD,20080515,134200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080515,134300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080515,134400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080515,134500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080515,134600,1.3816,1.3816,1.3815,1.3815
USDSGD,20080515,134700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080515,134800,1.3816,1.3816,1.3815,1.3815
USDSGD,20080515,134900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,135000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,135100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,135200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,135300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,135400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080515,135500,1.3814,1.3814,1.3812,1.3812
USDSGD,20080515,135600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080515,135700,1.3811,1.3811,1.3807,1.3807
USDSGD,20080515,135800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080515,135900,1.3806,1.3806,1.3802,1.3802
USDSGD,20080515,140000,1.3803,1.3804,1.3803,1.3804
USDSGD,20080515,140100,1.3805,1.3809,1.3805,1.3808
USDSGD,20080515,140200,1.3807,1.3807,1.3803,1.3805
USDSGD,20080515,140300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080515,140400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,140500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,140600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080515,140700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080515,140800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080515,140900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080515,141000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080515,141100,1.3810,1.3813,1.3810,1.3813
USDSGD,20080515,141200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,141300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,141400,1.3815,1.3815,1.3814,1.3814
USDSGD,20080515,141500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,141600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,141700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,141800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,141900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,142000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,142100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080515,142200,1.3814,1.3814,1.3812,1.3812
USDSGD,20080515,142300,1.3812,1.3813,1.3812,1.3813
USDSGD,20080515,142400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,142500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080515,142600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080515,142700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,142800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080515,142900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080515,143000,1.3812,1.3813,1.3812,1.3813
USDSGD,20080515,143100,1.3812,1.3812,1.3811,1.3811
USDSGD,20080515,143200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080515,143300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080515,143400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080515,143500,1.3810,1.3812,1.3810,1.3812
USDSGD,20080515,143600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080515,143700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080515,143800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080515,143900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080515,144000,1.3808,1.3808,1.3807,1.3807
USDSGD,20080515,144100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080515,144200,1.3806,1.3806,1.3805,1.3805
USDSGD,20080515,144300,1.3805,1.3805,1.3804,1.3804
USDSGD,20080515,144400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,144500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,144600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080515,144700,1.3805,1.3805,1.3804,1.3804
USDSGD,20080515,144800,1.3803,1.3803,1.3802,1.3803
USDSGD,20080515,144900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,145000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,145100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,145200,1.3806,1.3808,1.3806,1.3808
USDSGD,20080515,145300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080515,145400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080515,145500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080515,145600,1.3805,1.3805,1.3803,1.3803
USDSGD,20080515,145700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080515,145800,1.3801,1.3802,1.3801,1.3802
USDSGD,20080515,145900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080515,150000,1.3803,1.3803,1.3802,1.3802
USDSGD,20080515,150100,1.3799,1.3800,1.3799,1.3800
USDSGD,20080515,150200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,150300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080515,150400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,150500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,150600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,150700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,150800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,150900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,151000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,151100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,151200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080515,151300,1.3798,1.3800,1.3798,1.3800
USDSGD,20080515,151400,1.3800,1.3801,1.3800,1.3801
USDSGD,20080515,151500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080515,151600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080515,151700,1.3799,1.3799,1.3796,1.3796
USDSGD,20080515,151800,1.3795,1.3795,1.3790,1.3792
USDSGD,20080515,151900,1.3786,1.3787,1.3784,1.3784
USDSGD,20080515,152000,1.3782,1.3783,1.3782,1.3783
USDSGD,20080515,152100,1.3782,1.3782,1.3781,1.3781
USDSGD,20080515,152200,1.3780,1.3780,1.3777,1.3777
USDSGD,20080515,152300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080515,152400,1.3777,1.3780,1.3777,1.3778
USDSGD,20080515,152500,1.3779,1.3779,1.3778,1.3778
USDSGD,20080515,152600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,152700,1.3776,1.3777,1.3774,1.3774
USDSGD,20080515,152800,1.3775,1.3776,1.3774,1.3774
USDSGD,20080515,152900,1.3775,1.3777,1.3772,1.3773
USDSGD,20080515,153000,1.3773,1.3773,1.3772,1.3772
USDSGD,20080515,153100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,153200,1.3771,1.3771,1.3770,1.3770
USDSGD,20080515,153300,1.3769,1.3769,1.3765,1.3765
USDSGD,20080515,153400,1.3764,1.3766,1.3761,1.3761
USDSGD,20080515,153500,1.3760,1.3760,1.3758,1.3758
USDSGD,20080515,153600,1.3759,1.3759,1.3754,1.3754
USDSGD,20080515,153700,1.3755,1.3757,1.3755,1.3757
USDSGD,20080515,153800,1.3758,1.3762,1.3758,1.3761
USDSGD,20080515,153900,1.3760,1.3760,1.3757,1.3757
USDSGD,20080515,154000,1.3758,1.3759,1.3758,1.3759
USDSGD,20080515,154100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,154200,1.3759,1.3760,1.3759,1.3760
USDSGD,20080515,154300,1.3761,1.3762,1.3760,1.3762
USDSGD,20080515,154400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,154500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,154600,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,154700,1.3764,1.3769,1.3764,1.3769
USDSGD,20080515,154800,1.3771,1.3771,1.3770,1.3770
USDSGD,20080515,154900,1.3770,1.3770,1.3769,1.3769
USDSGD,20080515,155000,1.3768,1.3769,1.3768,1.3769
USDSGD,20080515,155100,1.3770,1.3771,1.3770,1.3771
USDSGD,20080515,155200,1.3770,1.3770,1.3766,1.3766
USDSGD,20080515,155300,1.3765,1.3768,1.3765,1.3768
USDSGD,20080515,155400,1.3767,1.3767,1.3767,1.3767
USDSGD,20080515,155500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080515,155600,1.3766,1.3767,1.3766,1.3767
USDSGD,20080515,155700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080515,155800,1.3768,1.3769,1.3768,1.3769
USDSGD,20080515,155900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080515,160000,1.3769,1.3770,1.3769,1.3770
USDSGD,20080515,160100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080515,160200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080515,160300,1.3769,1.3770,1.3768,1.3770
USDSGD,20080515,160400,1.3769,1.3769,1.3766,1.3766
USDSGD,20080515,160500,1.3768,1.3769,1.3768,1.3769
USDSGD,20080515,160600,1.3770,1.3770,1.3768,1.3770
USDSGD,20080515,160700,1.3771,1.3772,1.3771,1.3772
USDSGD,20080515,160800,1.3772,1.3773,1.3772,1.3773
USDSGD,20080515,160900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,161000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,161100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,161200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,161300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,161400,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,161500,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,161600,1.3772,1.3773,1.3772,1.3773
USDSGD,20080515,161700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,161800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,161900,1.3773,1.3775,1.3773,1.3775
USDSGD,20080515,162000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,162100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,162200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,162300,1.3778,1.3778,1.3777,1.3777
USDSGD,20080515,162400,1.3777,1.3778,1.3777,1.3778
USDSGD,20080515,162500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080515,162600,1.3780,1.3783,1.3780,1.3783
USDSGD,20080515,162700,1.3785,1.3786,1.3785,1.3786
USDSGD,20080515,162800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,162900,1.3784,1.3784,1.3782,1.3782
USDSGD,20080515,163000,1.3778,1.3778,1.3772,1.3772
USDSGD,20080515,163100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,163200,1.3776,1.3777,1.3776,1.3777
USDSGD,20080515,163300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,163400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,163500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,163600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,163700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,163800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,163900,1.3777,1.3779,1.3777,1.3779
USDSGD,20080515,164000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080515,164100,1.3778,1.3779,1.3778,1.3779
USDSGD,20080515,164200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,164300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,164400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,164500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,164600,1.3780,1.3780,1.3779,1.3779
USDSGD,20080515,164700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,164800,1.3779,1.3780,1.3779,1.3779
USDSGD,20080515,164900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080515,165000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,165100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,165200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,165300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,165400,1.3778,1.3779,1.3778,1.3779
USDSGD,20080515,165500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080515,165600,1.3780,1.3780,1.3779,1.3779
USDSGD,20080515,165700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,165800,1.3781,1.3783,1.3781,1.3783
USDSGD,20080515,165900,1.3784,1.3785,1.3784,1.3785
USDSGD,20080515,170000,1.3786,1.3790,1.3786,1.3790
USDSGD,20080515,170100,1.3789,1.3789,1.3783,1.3784
USDSGD,20080515,170200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,170300,1.3783,1.3787,1.3783,1.3787
USDSGD,20080515,170400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,170500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080515,170600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080515,170700,1.3785,1.3785,1.3783,1.3783
USDSGD,20080515,170800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080515,170900,1.3783,1.3784,1.3782,1.3782
USDSGD,20080515,171000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,171100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080515,171200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,171300,1.3778,1.3778,1.3776,1.3776
USDSGD,20080515,171400,1.3777,1.3779,1.3777,1.3779
USDSGD,20080515,171500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080515,171600,1.3780,1.3780,1.3777,1.3778
USDSGD,20080515,171700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,171800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,171900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,172000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,172100,1.3775,1.3776,1.3775,1.3776
USDSGD,20080515,172200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,172300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,172400,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,172500,1.3774,1.3777,1.3774,1.3777
USDSGD,20080515,172600,1.3777,1.3777,1.3776,1.3776
USDSGD,20080515,172700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,172800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,172900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,173000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,173100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,173200,1.3777,1.3778,1.3775,1.3778
USDSGD,20080515,173300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,173400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,173500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080515,173600,1.3778,1.3783,1.3778,1.3783
USDSGD,20080515,173700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080515,173800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080515,173900,1.3778,1.3778,1.3775,1.3775
USDSGD,20080515,174000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080515,174100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,174200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080515,174300,1.3776,1.3776,1.3775,1.3775
USDSGD,20080515,174400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080515,174500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,174600,1.3774,1.3774,1.3773,1.3774
USDSGD,20080515,174700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,174800,1.3773,1.3774,1.3773,1.3774
USDSGD,20080515,174900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,175000,1.3772,1.3772,1.3769,1.3769
USDSGD,20080515,175100,1.3768,1.3768,1.3767,1.3768
USDSGD,20080515,175200,1.3766,1.3766,1.3759,1.3759
USDSGD,20080515,175300,1.3758,1.3760,1.3757,1.3760
USDSGD,20080515,175400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,175500,1.3766,1.3773,1.3766,1.3773
USDSGD,20080515,175600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,175700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,175800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,175900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,180000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,180100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,180200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,180300,1.3771,1.3771,1.3757,1.3763
USDSGD,20080515,180400,1.3753,1.3761,1.3750,1.3760
USDSGD,20080515,180500,1.3758,1.3758,1.3753,1.3753
USDSGD,20080515,180600,1.3754,1.3755,1.3754,1.3755
USDSGD,20080515,180700,1.3755,1.3756,1.3755,1.3756
USDSGD,20080515,180800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,180900,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,181000,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,181100,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,181200,1.3758,1.3759,1.3758,1.3759
USDSGD,20080515,181300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,181400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,181500,1.3760,1.3762,1.3760,1.3762
USDSGD,20080515,181600,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,181700,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,181800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,181900,1.3763,1.3763,1.3759,1.3759
USDSGD,20080515,182000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,182100,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,182200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,182300,1.3759,1.3761,1.3759,1.3759
USDSGD,20080515,182400,1.3759,1.3761,1.3759,1.3759
USDSGD,20080515,182500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,182600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,182700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,182800,1.3758,1.3758,1.3757,1.3757
USDSGD,20080515,182900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,183000,1.3758,1.3759,1.3758,1.3759
USDSGD,20080515,183100,1.3760,1.3760,1.3759,1.3759
USDSGD,20080515,183200,1.3759,1.3761,1.3759,1.3761
USDSGD,20080515,183300,1.3761,1.3763,1.3761,1.3763
USDSGD,20080515,183400,1.3764,1.3765,1.3764,1.3765
USDSGD,20080515,183500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,183600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,183700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,183800,1.3765,1.3766,1.3765,1.3766
USDSGD,20080515,183900,1.3767,1.3771,1.3767,1.3770
USDSGD,20080515,184000,1.3769,1.3769,1.3768,1.3768
USDSGD,20080515,184100,1.3769,1.3769,1.3768,1.3768
USDSGD,20080515,184200,1.3769,1.3774,1.3769,1.3774
USDSGD,20080515,184300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,184400,1.3773,1.3773,1.3772,1.3772
USDSGD,20080515,184500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,184600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,184700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,184800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,184900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,185900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,190000,1.3773,1.3773,1.3772,1.3773
USDSGD,20080515,190100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,190200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,190300,1.3772,1.3772,1.3765,1.3765
USDSGD,20080515,190400,1.3768,1.3768,1.3765,1.3766
USDSGD,20080515,190500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080515,190600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080515,190700,1.3769,1.3771,1.3769,1.3771
USDSGD,20080515,190800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,190900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,191000,1.3770,1.3770,1.3769,1.3769
USDSGD,20080515,191100,1.3770,1.3770,1.3768,1.3768
USDSGD,20080515,191200,1.3767,1.3769,1.3767,1.3769
USDSGD,20080515,191300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080515,191400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080515,191500,1.3769,1.3771,1.3769,1.3771
USDSGD,20080515,191700,1.3771,1.3772,1.3771,1.3772
USDSGD,20080515,191800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,191900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,192000,1.3772,1.3772,1.3771,1.3771
USDSGD,20080515,192100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,192200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,192300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,192400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,192500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,192600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,192700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,192800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,192900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,193900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,194600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,194700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,194800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,194900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,195000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,195100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,195200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,195300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,195400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,195500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,195600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,195700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,195800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,195900,1.3771,1.3773,1.3771,1.3773
USDSGD,20080515,200000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080515,200100,1.3772,1.3773,1.3772,1.3773
USDSGD,20080515,200200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,200900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,201800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,201900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,202900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,203000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,203100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,203200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,203300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,203400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080515,203500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,203600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,203700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,203800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,203900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,204000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,204100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,204200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,204300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,204400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080515,204500,1.3772,1.3772,1.3771,1.3771
USDSGD,20080515,204600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,204700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080515,204800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080515,204900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080515,205000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080515,205100,1.3768,1.3768,1.3767,1.3767
USDSGD,20080515,205200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,205300,1.3763,1.3763,1.3762,1.3762
USDSGD,20080515,205400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,205500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,205600,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,205700,1.3763,1.3764,1.3763,1.3764
USDSGD,20080515,205800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,205900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,210000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,210100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,210200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,210300,1.3764,1.3764,1.3763,1.3763
USDSGD,20080515,210400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,210500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,210600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,210700,1.3762,1.3763,1.3762,1.3763
USDSGD,20080515,210800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,210900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,211000,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,211100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,211200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,211300,1.3765,1.3765,1.3764,1.3764
USDSGD,20080515,211400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,211500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,211600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080515,211700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080515,211800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080515,211900,1.3766,1.3766,1.3764,1.3764
USDSGD,20080515,212000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,212100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080515,212200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,212300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,212400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,212500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,212600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,212700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,212800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,212900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,213000,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,213100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,213200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,213300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,213400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080515,213500,1.3763,1.3763,1.3761,1.3761
USDSGD,20080515,213600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,213700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,213800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,213900,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,214000,1.3762,1.3762,1.3761,1.3761
USDSGD,20080515,214100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,214200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,214300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,214400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,214500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,214600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,214700,1.3761,1.3761,1.3759,1.3759
USDSGD,20080515,214800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,214900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,215000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,215100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,215200,1.3758,1.3759,1.3758,1.3759
USDSGD,20080515,215300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,215400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,215500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,215600,1.3759,1.3761,1.3759,1.3761
USDSGD,20080515,215700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,215800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,215900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,220000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,220100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,220200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,220300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,220400,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,220500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,220600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,220700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,220800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080515,220900,1.3762,1.3762,1.3759,1.3759
USDSGD,20080515,221000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,221100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,221200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,221300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,221400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,221500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,221600,1.3759,1.3761,1.3759,1.3761
USDSGD,20080515,221700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,221800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,221900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,222000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,222100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,222200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080515,222300,1.3761,1.3761,1.3759,1.3759
USDSGD,20080515,222400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,222500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,222600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,222700,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,222800,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,222900,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,223000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,223100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,223200,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,223300,1.3760,1.3760,1.3760,1.3760
USDSGD,20080515,223400,1.3760,1.3760,1.3758,1.3758
USDSGD,20080515,223500,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,223600,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,223700,1.3758,1.3758,1.3758,1.3758
USDSGD,20080515,223800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,223900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224500,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,224900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,225000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,225100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,225200,1.3756,1.3759,1.3756,1.3759
USDSGD,20080515,225300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,225400,1.3759,1.3759,1.3758,1.3758
USDSGD,20080515,225500,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,225600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,225700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,225800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,225900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,230000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,230100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,230200,1.3756,1.3757,1.3756,1.3757
USDSGD,20080515,230300,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,230400,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,230500,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,230600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,230700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,230800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,230900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,231000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,231100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,231200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,231300,1.3757,1.3757,1.3755,1.3755
USDSGD,20080515,231400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080515,231500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080515,231600,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,231700,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,231800,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,231900,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232000,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232100,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232200,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232300,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232400,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232500,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232600,1.3753,1.3753,1.3753,1.3753
USDSGD,20080515,232700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,232800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,232900,1.3756,1.3757,1.3756,1.3757
USDSGD,20080515,233000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,233100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,233200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,233300,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,233400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,233500,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,233600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,233700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,233800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,233900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234500,1.3756,1.3756,1.3756,1.3756
USDSGD,20080515,234600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,234700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,234800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,234900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080515,235600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080515,235700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080515,235800,1.3754,1.3754,1.3752,1.3752
USDSGD,20080515,235900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080516,000000,1.3755,1.3755,1.3755,1.3755
USDZAR,20080515,000100,7.628,7.628,7.624,7.628
USDZAR,20080515,000200,7.628,7.628,7.628,7.628
USDZAR,20080515,000300,7.628,7.628,7.628,7.628
USDZAR,20080515,000400,7.628,7.628,7.628,7.628
USDZAR,20080515,000500,7.628,7.628,7.628,7.628
USDZAR,20080515,000600,7.628,7.628,7.628,7.628
USDZAR,20080515,000700,7.628,7.628,7.628,7.628
USDZAR,20080515,000800,7.628,7.628,7.628,7.628
USDZAR,20080515,000900,7.628,7.628,7.628,7.628
USDZAR,20080515,001000,7.628,7.628,7.628,7.628
USDZAR,20080515,001100,7.628,7.628,7.628,7.628
USDZAR,20080515,001200,7.628,7.628,7.628,7.628
USDZAR,20080515,001300,7.628,7.628,7.628,7.628
USDZAR,20080515,001400,7.628,7.628,7.628,7.628
USDZAR,20080515,001500,7.628,7.628,7.628,7.628
USDZAR,20080515,001600,7.628,7.628,7.628,7.628
USDZAR,20080515,001700,7.628,7.628,7.628,7.628
USDZAR,20080515,001800,7.628,7.628,7.628,7.628
USDZAR,20080515,001900,7.628,7.628,7.628,7.628
USDZAR,20080515,002000,7.628,7.628,7.628,7.628
USDZAR,20080515,002100,7.628,7.628,7.628,7.628
USDZAR,20080515,002200,7.628,7.628,7.628,7.628
USDZAR,20080515,002300,7.628,7.628,7.628,7.628
USDZAR,20080515,002400,7.628,7.628,7.628,7.628
USDZAR,20080515,002500,7.628,7.628,7.628,7.628
USDZAR,20080515,002600,7.628,7.628,7.628,7.628
USDZAR,20080515,002700,7.628,7.628,7.628,7.628
USDZAR,20080515,002800,7.628,7.628,7.628,7.628
USDZAR,20080515,002900,7.628,7.628,7.628,7.628
USDZAR,20080515,003000,7.628,7.628,7.628,7.628
USDZAR,20080515,003100,7.628,7.628,7.628,7.628
USDZAR,20080515,003200,7.628,7.628,7.628,7.628
USDZAR,20080515,003300,7.628,7.628,7.628,7.628
USDZAR,20080515,003400,7.628,7.628,7.628,7.628
USDZAR,20080515,003500,7.628,7.628,7.628,7.628
USDZAR,20080515,003600,7.628,7.628,7.628,7.628
USDZAR,20080515,003700,7.628,7.628,7.628,7.628
USDZAR,20080515,003800,7.628,7.628,7.628,7.628
USDZAR,20080515,003900,7.628,7.628,7.628,7.628
USDZAR,20080515,004000,7.628,7.628,7.628,7.628
USDZAR,20080515,004100,7.628,7.628,7.628,7.628
USDZAR,20080515,004200,7.628,7.628,7.628,7.628
USDZAR,20080515,004400,7.628,7.628,7.628,7.628
USDZAR,20080515,004500,7.628,7.628,7.628,7.628
USDZAR,20080515,004600,7.628,7.628,7.628,7.628
USDZAR,20080515,004700,7.628,7.628,7.628,7.628
USDZAR,20080515,004800,7.628,7.628,7.628,7.628
USDZAR,20080515,004900,7.628,7.628,7.628,7.628
USDZAR,20080515,005000,7.628,7.628,7.628,7.628
USDZAR,20080515,005100,7.628,7.628,7.628,7.628
USDZAR,20080515,005200,7.628,7.628,7.628,7.628
USDZAR,20080515,005300,7.628,7.628,7.628,7.628
USDZAR,20080515,005400,7.628,7.628,7.628,7.628
USDZAR,20080515,005500,7.628,7.628,7.628,7.628
USDZAR,20080515,005600,7.628,7.628,7.628,7.628
USDZAR,20080515,005700,7.628,7.628,7.628,7.628
USDZAR,20080515,005800,7.628,7.628,7.628,7.628
USDZAR,20080515,005900,7.628,7.628,7.628,7.628
USDZAR,20080515,010000,7.628,7.628,7.628,7.628
USDZAR,20080515,010100,7.628,7.628,7.628,7.628
USDZAR,20080515,010200,7.628,7.628,7.628,7.628
USDZAR,20080515,010300,7.628,7.628,7.628,7.628
USDZAR,20080515,010400,7.628,7.628,7.628,7.628
USDZAR,20080515,010500,7.628,7.628,7.628,7.628
USDZAR,20080515,010600,7.628,7.628,7.628,7.628
USDZAR,20080515,010700,7.628,7.628,7.628,7.628
USDZAR,20080515,010800,7.628,7.628,7.628,7.628
USDZAR,20080515,010900,7.628,7.628,7.628,7.628
USDZAR,20080515,011000,7.628,7.628,7.628,7.628
USDZAR,20080515,011100,7.628,7.628,7.628,7.628
USDZAR,20080515,011200,7.628,7.628,7.628,7.628
USDZAR,20080515,011300,7.628,7.628,7.628,7.628
USDZAR,20080515,011400,7.628,7.628,7.628,7.628
USDZAR,20080515,011500,7.628,7.628,7.628,7.628
USDZAR,20080515,011600,7.628,7.628,7.628,7.628
USDZAR,20080515,011700,7.628,7.628,7.628,7.628
USDZAR,20080515,011800,7.633,7.633,7.633,7.633
USDZAR,20080515,011900,7.633,7.633,7.633,7.633
USDZAR,20080515,012000,7.633,7.633,7.633,7.633
USDZAR,20080515,012100,7.633,7.633,7.633,7.633
USDZAR,20080515,012200,7.633,7.633,7.633,7.633
USDZAR,20080515,012300,7.633,7.633,7.633,7.633
USDZAR,20080515,012400,7.633,7.633,7.633,7.633
USDZAR,20080515,012500,7.633,7.633,7.633,7.633
USDZAR,20080515,012600,7.633,7.633,7.633,7.633
USDZAR,20080515,012700,7.633,7.633,7.633,7.633
USDZAR,20080515,012800,7.633,7.633,7.633,7.633
USDZAR,20080515,012900,7.633,7.633,7.633,7.633
USDZAR,20080515,013000,7.633,7.633,7.633,7.633
USDZAR,20080515,013100,7.633,7.633,7.633,7.633
USDZAR,20080515,013200,7.633,7.633,7.633,7.633
USDZAR,20080515,013300,7.633,7.633,7.633,7.633
USDZAR,20080515,013400,7.633,7.633,7.633,7.633
USDZAR,20080515,013500,7.633,7.633,7.633,7.633
USDZAR,20080515,013600,7.633,7.633,7.633,7.633
USDZAR,20080515,013700,7.633,7.633,7.633,7.633
USDZAR,20080515,013800,7.633,7.633,7.633,7.633
USDZAR,20080515,013900,7.633,7.633,7.633,7.633
USDZAR,20080515,014000,7.633,7.633,7.633,7.633
USDZAR,20080515,014100,7.633,7.633,7.633,7.633
USDZAR,20080515,014200,7.633,7.633,7.633,7.633
USDZAR,20080515,014300,7.633,7.633,7.633,7.633
USDZAR,20080515,014400,7.633,7.633,7.633,7.633
USDZAR,20080515,014500,7.633,7.633,7.633,7.633
USDZAR,20080515,014600,7.633,7.633,7.633,7.633
USDZAR,20080515,014700,7.633,7.633,7.633,7.633
USDZAR,20080515,014800,7.633,7.633,7.633,7.633
USDZAR,20080515,014900,7.633,7.633,7.633,7.633
USDZAR,20080515,015000,7.633,7.633,7.633,7.633
USDZAR,20080515,015100,7.633,7.633,7.633,7.633
USDZAR,20080515,015200,7.633,7.633,7.633,7.633
USDZAR,20080515,015300,7.633,7.633,7.633,7.633
USDZAR,20080515,015400,7.633,7.633,7.633,7.633
USDZAR,20080515,015500,7.633,7.633,7.633,7.633
USDZAR,20080515,015600,7.633,7.633,7.633,7.633
USDZAR,20080515,015700,7.633,7.633,7.633,7.633
USDZAR,20080515,015800,7.633,7.633,7.633,7.633
USDZAR,20080515,015900,7.633,7.633,7.633,7.633
USDZAR,20080515,020000,7.633,7.633,7.633,7.633
USDZAR,20080515,020100,7.633,7.633,7.633,7.633
USDZAR,20080515,020200,7.633,7.633,7.633,7.633
USDZAR,20080515,020300,7.633,7.633,7.633,7.633
USDZAR,20080515,020400,7.633,7.633,7.633,7.633
USDZAR,20080515,020500,7.633,7.633,7.633,7.633
USDZAR,20080515,020600,7.633,7.633,7.633,7.633
USDZAR,20080515,020700,7.633,7.633,7.633,7.633
USDZAR,20080515,020800,7.633,7.633,7.633,7.633
USDZAR,20080515,020900,7.633,7.633,7.633,7.633
USDZAR,20080515,021000,7.633,7.633,7.633,7.633
USDZAR,20080515,021100,7.633,7.633,7.633,7.633
USDZAR,20080515,021200,7.633,7.633,7.633,7.633
USDZAR,20080515,021300,7.633,7.633,7.633,7.633
USDZAR,20080515,021400,7.633,7.633,7.633,7.633
USDZAR,20080515,021500,7.633,7.633,7.633,7.633
USDZAR,20080515,021600,7.633,7.633,7.633,7.633
USDZAR,20080515,021700,7.633,7.633,7.633,7.633
USDZAR,20080515,021800,7.633,7.633,7.633,7.633
USDZAR,20080515,021900,7.633,7.633,7.633,7.633
USDZAR,20080515,022000,7.633,7.633,7.633,7.633
USDZAR,20080515,022100,7.633,7.633,7.633,7.633
USDZAR,20080515,022200,7.633,7.633,7.633,7.633
USDZAR,20080515,022300,7.633,7.633,7.633,7.633
USDZAR,20080515,022400,7.633,7.633,7.633,7.633
USDZAR,20080515,022500,7.633,7.633,7.633,7.633
USDZAR,20080515,022600,7.630,7.630,7.627,7.627
USDZAR,20080515,022700,7.627,7.627,7.627,7.627
USDZAR,20080515,022800,7.627,7.627,7.627,7.627
USDZAR,20080515,022900,7.627,7.627,7.627,7.627
USDZAR,20080515,023000,7.627,7.627,7.627,7.627
USDZAR,20080515,023100,7.627,7.627,7.627,7.627
USDZAR,20080515,023200,7.627,7.627,7.627,7.627
USDZAR,20080515,023300,7.627,7.627,7.627,7.627
USDZAR,20080515,023400,7.627,7.627,7.627,7.627
USDZAR,20080515,023500,7.627,7.627,7.627,7.627
USDZAR,20080515,023600,7.627,7.627,7.627,7.627
USDZAR,20080515,023700,7.627,7.627,7.627,7.627
USDZAR,20080515,023800,7.626,7.628,7.626,7.628
USDZAR,20080515,023900,7.627,7.627,7.627,7.627
USDZAR,20080515,024000,7.627,7.627,7.627,7.627
USDZAR,20080515,024100,7.627,7.627,7.627,7.627
USDZAR,20080515,024200,7.627,7.627,7.627,7.627
USDZAR,20080515,024300,7.627,7.627,7.627,7.627
USDZAR,20080515,024400,7.627,7.627,7.627,7.627
USDZAR,20080515,024500,7.627,7.627,7.627,7.627
USDZAR,20080515,024600,7.627,7.627,7.627,7.627
USDZAR,20080515,024700,7.627,7.627,7.627,7.627
USDZAR,20080515,024800,7.627,7.627,7.627,7.627
USDZAR,20080515,024900,7.627,7.627,7.627,7.627
USDZAR,20080515,025000,7.627,7.627,7.627,7.627
USDZAR,20080515,025100,7.627,7.627,7.627,7.627
USDZAR,20080515,025200,7.627,7.627,7.627,7.627
USDZAR,20080515,025300,7.627,7.627,7.627,7.627
USDZAR,20080515,025400,7.627,7.627,7.627,7.627
USDZAR,20080515,025500,7.627,7.627,7.627,7.627
USDZAR,20080515,025600,7.627,7.627,7.627,7.627
USDZAR,20080515,025700,7.627,7.627,7.627,7.627
USDZAR,20080515,025800,7.625,7.625,7.620,7.622
USDZAR,20080515,025900,7.620,7.621,7.618,7.621
USDZAR,20080515,030000,7.621,7.621,7.621,7.621
USDZAR,20080515,030100,7.621,7.621,7.621,7.621
USDZAR,20080515,030200,7.620,7.620,7.620,7.620
USDZAR,20080515,030300,7.620,7.620,7.620,7.620
USDZAR,20080515,030400,7.620,7.621,7.620,7.621
USDZAR,20080515,030500,7.621,7.621,7.621,7.621
USDZAR,20080515,030600,7.621,7.621,7.621,7.621
USDZAR,20080515,030700,7.621,7.621,7.621,7.621
USDZAR,20080515,030800,7.621,7.621,7.621,7.621
USDZAR,20080515,030900,7.621,7.621,7.621,7.621
USDZAR,20080515,031000,7.621,7.621,7.621,7.621
USDZAR,20080515,031100,7.621,7.621,7.621,7.621
USDZAR,20080515,031200,7.621,7.621,7.621,7.621
USDZAR,20080515,031300,7.621,7.621,7.621,7.621
USDZAR,20080515,031400,7.618,7.618,7.615,7.615
USDZAR,20080515,031500,7.615,7.615,7.615,7.615
USDZAR,20080515,031600,7.615,7.619,7.615,7.619
USDZAR,20080515,031700,7.619,7.619,7.619,7.619
USDZAR,20080515,031800,7.619,7.619,7.619,7.619
USDZAR,20080515,031900,7.619,7.619,7.619,7.619
USDZAR,20080515,032000,7.619,7.619,7.619,7.619
USDZAR,20080515,032100,7.619,7.619,7.619,7.619
USDZAR,20080515,032200,7.619,7.619,7.619,7.619
USDZAR,20080515,032300,7.617,7.617,7.617,7.617
USDZAR,20080515,032400,7.619,7.619,7.616,7.617
USDZAR,20080515,032500,7.617,7.617,7.617,7.617
USDZAR,20080515,032600,7.617,7.617,7.617,7.617
USDZAR,20080515,032700,7.618,7.618,7.618,7.618
USDZAR,20080515,032800,7.618,7.618,7.618,7.618
USDZAR,20080515,032900,7.618,7.618,7.618,7.618
USDZAR,20080515,033000,7.618,7.618,7.618,7.618
USDZAR,20080515,033100,7.617,7.618,7.617,7.617
USDZAR,20080515,033200,7.617,7.617,7.617,7.617
USDZAR,20080515,033300,7.617,7.617,7.617,7.617
USDZAR,20080515,033400,7.618,7.619,7.618,7.619
USDZAR,20080515,033500,7.619,7.619,7.619,7.619
USDZAR,20080515,033600,7.619,7.619,7.619,7.619
USDZAR,20080515,033700,7.619,7.619,7.619,7.619
USDZAR,20080515,033800,7.619,7.619,7.619,7.619
USDZAR,20080515,033900,7.619,7.619,7.619,7.619
USDZAR,20080515,034000,7.619,7.619,7.619,7.619
USDZAR,20080515,034100,7.619,7.619,7.619,7.619
USDZAR,20080515,034200,7.619,7.619,7.619,7.619
USDZAR,20080515,034300,7.619,7.619,7.619,7.619
USDZAR,20080515,034400,7.619,7.619,7.619,7.619
USDZAR,20080515,034500,7.619,7.619,7.619,7.619
USDZAR,20080515,034600,7.619,7.619,7.619,7.619
USDZAR,20080515,034700,7.619,7.619,7.619,7.619
USDZAR,20080515,034800,7.619,7.619,7.619,7.619
USDZAR,20080515,034900,7.619,7.619,7.619,7.619
USDZAR,20080515,035000,7.619,7.619,7.619,7.619
USDZAR,20080515,035100,7.619,7.619,7.619,7.619
USDZAR,20080515,035200,7.619,7.619,7.619,7.619
USDZAR,20080515,035300,7.619,7.619,7.619,7.619
USDZAR,20080515,035400,7.619,7.619,7.619,7.619
USDZAR,20080515,035500,7.619,7.619,7.619,7.619
USDZAR,20080515,035600,7.619,7.619,7.619,7.619
USDZAR,20080515,035700,7.619,7.619,7.619,7.619
USDZAR,20080515,035800,7.619,7.619,7.619,7.619
USDZAR,20080515,035900,7.619,7.619,7.619,7.619
USDZAR,20080515,040000,7.619,7.619,7.619,7.619
USDZAR,20080515,040100,7.619,7.619,7.619,7.619
USDZAR,20080515,040200,7.619,7.619,7.619,7.619
USDZAR,20080515,040300,7.619,7.619,7.619,7.619
USDZAR,20080515,040400,7.619,7.619,7.619,7.619
USDZAR,20080515,040500,7.619,7.619,7.619,7.619
USDZAR,20080515,040600,7.618,7.618,7.618,7.618
USDZAR,20080515,040700,7.618,7.618,7.618,7.618
USDZAR,20080515,040800,7.618,7.618,7.618,7.618
USDZAR,20080515,040900,7.618,7.618,7.618,7.618
USDZAR,20080515,041000,7.618,7.618,7.617,7.617
USDZAR,20080515,041100,7.617,7.618,7.617,7.618
USDZAR,20080515,041200,7.617,7.618,7.617,7.617
USDZAR,20080515,041300,7.617,7.617,7.617,7.617
USDZAR,20080515,041400,7.617,7.617,7.617,7.617
USDZAR,20080515,041500,7.617,7.617,7.617,7.617
USDZAR,20080515,041600,7.617,7.617,7.617,7.617
USDZAR,20080515,041700,7.617,7.617,7.617,7.617
USDZAR,20080515,041800,7.617,7.617,7.617,7.617
USDZAR,20080515,041900,7.617,7.617,7.617,7.617
USDZAR,20080515,042000,7.617,7.619,7.617,7.618
USDZAR,20080515,042100,7.618,7.618,7.618,7.618
USDZAR,20080515,042200,7.618,7.618,7.618,7.618
USDZAR,20080515,042300,7.618,7.618,7.618,7.618
USDZAR,20080515,042400,7.618,7.618,7.618,7.618
USDZAR,20080515,042500,7.618,7.618,7.618,7.618
USDZAR,20080515,042600,7.618,7.618,7.618,7.618
USDZAR,20080515,042700,7.618,7.618,7.618,7.618
USDZAR,20080515,042800,7.618,7.618,7.618,7.618
USDZAR,20080515,043000,7.618,7.618,7.618,7.618
USDZAR,20080515,043100,7.618,7.618,7.618,7.618
USDZAR,20080515,043200,7.618,7.618,7.618,7.618
USDZAR,20080515,043300,7.618,7.618,7.618,7.618
USDZAR,20080515,043400,7.618,7.618,7.618,7.618
USDZAR,20080515,043500,7.618,7.618,7.618,7.618
USDZAR,20080515,043600,7.618,7.618,7.618,7.618
USDZAR,20080515,043700,7.618,7.618,7.618,7.618
USDZAR,20080515,043800,7.618,7.618,7.618,7.618
USDZAR,20080515,043900,7.618,7.618,7.618,7.618
USDZAR,20080515,044000,7.618,7.618,7.618,7.618
USDZAR,20080515,044100,7.618,7.618,7.618,7.618
USDZAR,20080515,044200,7.618,7.618,7.618,7.618
USDZAR,20080515,044300,7.618,7.618,7.618,7.618
USDZAR,20080515,044400,7.618,7.618,7.618,7.618
USDZAR,20080515,044500,7.618,7.618,7.618,7.618
USDZAR,20080515,044600,7.618,7.618,7.618,7.618
USDZAR,20080515,044700,7.618,7.618,7.618,7.618
USDZAR,20080515,044800,7.618,7.618,7.618,7.618
USDZAR,20080515,044900,7.618,7.618,7.618,7.618
USDZAR,20080515,045000,7.618,7.618,7.618,7.618
USDZAR,20080515,045100,7.618,7.618,7.618,7.618
USDZAR,20080515,045200,7.618,7.618,7.618,7.618
USDZAR,20080515,045300,7.618,7.618,7.618,7.618
USDZAR,20080515,045400,7.618,7.618,7.618,7.618
USDZAR,20080515,045500,7.618,7.618,7.618,7.618
USDZAR,20080515,045600,7.618,7.618,7.618,7.618
USDZAR,20080515,045700,7.618,7.618,7.618,7.618
USDZAR,20080515,045800,7.618,7.618,7.618,7.618
USDZAR,20080515,045900,7.618,7.618,7.618,7.618
USDZAR,20080515,050000,7.618,7.618,7.618,7.618
USDZAR,20080515,050100,7.618,7.618,7.618,7.618
USDZAR,20080515,050200,7.618,7.618,7.618,7.618
USDZAR,20080515,050300,7.618,7.618,7.618,7.618
USDZAR,20080515,050400,7.618,7.618,7.618,7.618
USDZAR,20080515,050500,7.618,7.618,7.618,7.618
USDZAR,20080515,050600,7.618,7.618,7.618,7.618
USDZAR,20080515,050700,7.618,7.618,7.618,7.618
USDZAR,20080515,050800,7.618,7.618,7.618,7.618
USDZAR,20080515,050900,7.618,7.618,7.618,7.618
USDZAR,20080515,051000,7.618,7.618,7.618,7.618
USDZAR,20080515,051100,7.618,7.618,7.618,7.618
USDZAR,20080515,051200,7.618,7.618,7.618,7.618
USDZAR,20080515,051300,7.618,7.618,7.618,7.618
USDZAR,20080515,051400,7.618,7.618,7.618,7.618
USDZAR,20080515,051500,7.618,7.618,7.618,7.618
USDZAR,20080515,051600,7.618,7.618,7.618,7.618
USDZAR,20080515,051700,7.618,7.618,7.618,7.618
USDZAR,20080515,051800,7.618,7.618,7.618,7.618
USDZAR,20080515,051900,7.618,7.618,7.618,7.618
USDZAR,20080515,052000,7.618,7.618,7.618,7.618
USDZAR,20080515,052100,7.618,7.618,7.618,7.618
USDZAR,20080515,052200,7.618,7.618,7.618,7.618
USDZAR,20080515,052300,7.618,7.618,7.618,7.618
USDZAR,20080515,052400,7.618,7.618,7.618,7.618
USDZAR,20080515,052500,7.618,7.618,7.618,7.618
USDZAR,20080515,052600,7.618,7.618,7.618,7.618
USDZAR,20080515,052700,7.618,7.618,7.618,7.618
USDZAR,20080515,052800,7.618,7.618,7.618,7.618
USDZAR,20080515,052900,7.618,7.618,7.618,7.618
USDZAR,20080515,053000,7.618,7.618,7.618,7.618
USDZAR,20080515,053100,7.618,7.618,7.618,7.618
USDZAR,20080515,053200,7.618,7.618,7.618,7.618
USDZAR,20080515,053300,7.618,7.618,7.618,7.618
USDZAR,20080515,053400,7.618,7.618,7.618,7.618
USDZAR,20080515,053500,7.618,7.618,7.618,7.618
USDZAR,20080515,053600,7.618,7.618,7.618,7.618
USDZAR,20080515,053700,7.618,7.618,7.618,7.618
USDZAR,20080515,053800,7.618,7.618,7.618,7.618
USDZAR,20080515,053900,7.618,7.618,7.618,7.618
USDZAR,20080515,054000,7.618,7.618,7.618,7.618
USDZAR,20080515,054100,7.618,7.618,7.618,7.618
USDZAR,20080515,054200,7.618,7.618,7.618,7.618
USDZAR,20080515,054300,7.618,7.618,7.618,7.618
USDZAR,20080515,054400,7.618,7.618,7.618,7.618
USDZAR,20080515,054500,7.618,7.618,7.618,7.618
USDZAR,20080515,054600,7.618,7.618,7.618,7.618
USDZAR,20080515,054700,7.618,7.618,7.618,7.618
USDZAR,20080515,054800,7.618,7.618,7.618,7.618
USDZAR,20080515,054900,7.618,7.618,7.618,7.618
USDZAR,20080515,055000,7.618,7.618,7.618,7.618
USDZAR,20080515,055100,7.618,7.618,7.618,7.618
USDZAR,20080515,055200,7.618,7.618,7.618,7.618
USDZAR,20080515,055300,7.618,7.618,7.618,7.618
USDZAR,20080515,055400,7.618,7.618,7.618,7.618
USDZAR,20080515,055500,7.618,7.618,7.618,7.618
USDZAR,20080515,055600,7.618,7.618,7.618,7.618
USDZAR,20080515,055700,7.618,7.618,7.618,7.618
USDZAR,20080515,055800,7.618,7.618,7.618,7.618
USDZAR,20080515,055900,7.618,7.618,7.618,7.618
USDZAR,20080515,060000,7.618,7.618,7.618,7.618
USDZAR,20080515,060100,7.618,7.618,7.618,7.618
USDZAR,20080515,060200,7.618,7.618,7.618,7.618
USDZAR,20080515,060300,7.618,7.618,7.618,7.618
USDZAR,20080515,060400,7.618,7.618,7.618,7.618
USDZAR,20080515,060500,7.618,7.618,7.618,7.618
USDZAR,20080515,060600,7.618,7.618,7.618,7.618
USDZAR,20080515,060700,7.618,7.618,7.618,7.618
USDZAR,20080515,060800,7.618,7.618,7.618,7.618
USDZAR,20080515,060900,7.618,7.618,7.618,7.618
USDZAR,20080515,061000,7.618,7.618,7.618,7.618
USDZAR,20080515,061100,7.618,7.618,7.618,7.618
USDZAR,20080515,061200,7.618,7.618,7.618,7.618
USDZAR,20080515,061300,7.618,7.618,7.618,7.618
USDZAR,20080515,061400,7.618,7.618,7.618,7.618
USDZAR,20080515,061500,7.618,7.618,7.618,7.618
USDZAR,20080515,061600,7.618,7.618,7.618,7.618
USDZAR,20080515,061700,7.618,7.618,7.618,7.618
USDZAR,20080515,061800,7.618,7.618,7.618,7.618
USDZAR,20080515,061900,7.618,7.618,7.618,7.618
USDZAR,20080515,062000,7.618,7.618,7.618,7.618
USDZAR,20080515,062100,7.618,7.618,7.618,7.618
USDZAR,20080515,062200,7.618,7.618,7.618,7.618
USDZAR,20080515,062300,7.618,7.618,7.618,7.618
USDZAR,20080515,062400,7.618,7.618,7.618,7.618
USDZAR,20080515,062500,7.618,7.618,7.618,7.618
USDZAR,20080515,062600,7.618,7.618,7.618,7.618
USDZAR,20080515,062700,7.618,7.618,7.618,7.618
USDZAR,20080515,062800,7.618,7.618,7.618,7.618
USDZAR,20080515,062900,7.618,7.618,7.618,7.618
USDZAR,20080515,063000,7.618,7.618,7.618,7.618
USDZAR,20080515,063100,7.618,7.618,7.618,7.618
USDZAR,20080515,063200,7.618,7.618,7.618,7.618
USDZAR,20080515,063300,7.618,7.618,7.618,7.618
USDZAR,20080515,063400,7.618,7.618,7.618,7.618
USDZAR,20080515,063500,7.618,7.618,7.618,7.618
USDZAR,20080515,063600,7.618,7.618,7.618,7.618
USDZAR,20080515,063700,7.618,7.618,7.618,7.618
USDZAR,20080515,063800,7.618,7.618,7.618,7.618
USDZAR,20080515,063900,7.618,7.618,7.618,7.618
USDZAR,20080515,064000,7.618,7.618,7.618,7.618
USDZAR,20080515,064100,7.618,7.618,7.618,7.618
USDZAR,20080515,064200,7.618,7.618,7.618,7.618
USDZAR,20080515,064300,7.618,7.618,7.618,7.618
USDZAR,20080515,064500,7.618,7.618,7.618,7.618
USDZAR,20080515,064600,7.618,7.618,7.618,7.618
USDZAR,20080515,064700,7.618,7.618,7.618,7.618
USDZAR,20080515,064800,7.618,7.618,7.618,7.618
USDZAR,20080515,064900,7.618,7.618,7.618,7.618
USDZAR,20080515,065000,7.618,7.618,7.618,7.618
USDZAR,20080515,065100,7.618,7.618,7.617,7.617
USDZAR,20080515,065200,7.617,7.617,7.617,7.617
USDZAR,20080515,065300,7.620,7.620,7.617,7.617
USDZAR,20080515,065400,7.617,7.617,7.617,7.617
USDZAR,20080515,065500,7.617,7.617,7.617,7.617
USDZAR,20080515,065600,7.617,7.617,7.617,7.617
USDZAR,20080515,065700,7.617,7.617,7.617,7.617
USDZAR,20080515,065800,7.617,7.617,7.617,7.617
USDZAR,20080515,065900,7.617,7.617,7.617,7.617
USDZAR,20080515,070000,7.617,7.617,7.617,7.617
USDZAR,20080515,070100,7.617,7.617,7.617,7.617
USDZAR,20080515,070200,7.617,7.617,7.617,7.617
USDZAR,20080515,070300,7.618,7.620,7.618,7.620
USDZAR,20080515,070400,7.619,7.619,7.619,7.619
USDZAR,20080515,070500,7.619,7.619,7.619,7.619
USDZAR,20080515,070600,7.619,7.619,7.619,7.619
USDZAR,20080515,070700,7.619,7.619,7.619,7.619
USDZAR,20080515,070800,7.619,7.619,7.619,7.619
USDZAR,20080515,070900,7.619,7.619,7.619,7.619
USDZAR,20080515,071000,7.619,7.619,7.619,7.619
USDZAR,20080515,071100,7.619,7.619,7.619,7.619
USDZAR,20080515,071200,7.619,7.619,7.619,7.619
USDZAR,20080515,071300,7.619,7.619,7.619,7.619
USDZAR,20080515,071400,7.619,7.619,7.619,7.619
USDZAR,20080515,071500,7.619,7.619,7.619,7.619
USDZAR,20080515,071600,7.619,7.619,7.619,7.619
USDZAR,20080515,071700,7.619,7.619,7.619,7.619
USDZAR,20080515,071800,7.619,7.619,7.619,7.619
USDZAR,20080515,071900,7.619,7.619,7.619,7.619
USDZAR,20080515,072000,7.619,7.619,7.619,7.619
USDZAR,20080515,072100,7.619,7.619,7.619,7.619
USDZAR,20080515,072200,7.618,7.625,7.618,7.625
USDZAR,20080515,072300,7.625,7.625,7.625,7.625
USDZAR,20080515,072400,7.627,7.628,7.627,7.628
USDZAR,20080515,072500,7.628,7.628,7.628,7.628
USDZAR,20080515,072600,7.628,7.628,7.628,7.628
USDZAR,20080515,072700,7.625,7.625,7.625,7.625
USDZAR,20080515,072800,7.625,7.625,7.625,7.625
USDZAR,20080515,072900,7.625,7.625,7.625,7.625
USDZAR,20080515,073000,7.625,7.625,7.625,7.625
USDZAR,20080515,073100,7.625,7.625,7.625,7.625
USDZAR,20080515,073200,7.625,7.625,7.625,7.625
USDZAR,20080515,073300,7.625,7.625,7.625,7.625
USDZAR,20080515,073400,7.625,7.625,7.625,7.625
USDZAR,20080515,073500,7.625,7.625,7.625,7.625
USDZAR,20080515,073600,7.625,7.625,7.625,7.625
USDZAR,20080515,073700,7.625,7.625,7.625,7.625
USDZAR,20080515,073800,7.625,7.625,7.625,7.625
USDZAR,20080515,073900,7.625,7.625,7.625,7.625
USDZAR,20080515,074000,7.623,7.624,7.623,7.624
USDZAR,20080515,074100,7.624,7.624,7.624,7.624
USDZAR,20080515,074200,7.624,7.624,7.624,7.624
USDZAR,20080515,074300,7.624,7.624,7.624,7.624
USDZAR,20080515,074400,7.624,7.624,7.624,7.624
USDZAR,20080515,074500,7.624,7.624,7.624,7.624
USDZAR,20080515,074600,7.630,7.632,7.630,7.631
USDZAR,20080515,074700,7.631,7.633,7.631,7.633
USDZAR,20080515,074800,7.636,7.636,7.635,7.635
USDZAR,20080515,074900,7.635,7.635,7.635,7.635
USDZAR,20080515,075000,7.636,7.636,7.633,7.635
USDZAR,20080515,075100,7.635,7.635,7.635,7.635
USDZAR,20080515,075200,7.635,7.635,7.635,7.635
USDZAR,20080515,075300,7.635,7.635,7.635,7.635
USDZAR,20080515,075400,7.636,7.636,7.635,7.636
USDZAR,20080515,075500,7.637,7.637,7.635,7.636
USDZAR,20080515,075600,7.636,7.636,7.636,7.636
USDZAR,20080515,075700,7.636,7.636,7.636,7.636
USDZAR,20080515,075800,7.635,7.635,7.635,7.635
USDZAR,20080515,075900,7.635,7.637,7.635,7.637
USDZAR,20080515,080000,7.636,7.636,7.635,7.635
USDZAR,20080515,080100,7.635,7.638,7.635,7.638
USDZAR,20080515,080200,7.638,7.638,7.638,7.638
USDZAR,20080515,080300,7.638,7.638,7.638,7.638
USDZAR,20080515,080400,7.638,7.638,7.638,7.638
USDZAR,20080515,080500,7.638,7.638,7.638,7.638
USDZAR,20080515,080600,7.638,7.638,7.638,7.638
USDZAR,20080515,080700,7.638,7.638,7.638,7.638
USDZAR,20080515,080800,7.638,7.638,7.638,7.638
USDZAR,20080515,080900,7.638,7.638,7.638,7.638
USDZAR,20080515,081000,7.638,7.638,7.638,7.638
USDZAR,20080515,081100,7.639,7.639,7.635,7.635
USDZAR,20080515,081200,7.634,7.634,7.634,7.634
USDZAR,20080515,081300,7.634,7.634,7.634,7.634
USDZAR,20080515,081400,7.634,7.634,7.634,7.634
USDZAR,20080515,081500,7.634,7.634,7.634,7.634
USDZAR,20080515,081600,7.634,7.634,7.634,7.634
USDZAR,20080515,081700,7.634,7.634,7.634,7.634
USDZAR,20080515,081800,7.634,7.634,7.634,7.634
USDZAR,20080515,081900,7.634,7.634,7.634,7.634
USDZAR,20080515,082000,7.634,7.634,7.634,7.634
USDZAR,20080515,082100,7.634,7.634,7.634,7.634
USDZAR,20080515,082200,7.634,7.634,7.634,7.634
USDZAR,20080515,082300,7.634,7.638,7.634,7.638
USDZAR,20080515,082400,7.638,7.638,7.638,7.638
USDZAR,20080515,082500,7.638,7.638,7.638,7.638
USDZAR,20080515,082600,7.638,7.638,7.638,7.638
USDZAR,20080515,082700,7.638,7.638,7.638,7.638
USDZAR,20080515,082800,7.638,7.638,7.638,7.638
USDZAR,20080515,082900,7.636,7.636,7.636,7.636
USDZAR,20080515,083000,7.636,7.636,7.636,7.636
USDZAR,20080515,083100,7.635,7.636,7.635,7.636
USDZAR,20080515,083200,7.637,7.637,7.637,7.637
USDZAR,20080515,083300,7.637,7.637,7.637,7.637
USDZAR,20080515,083400,7.637,7.637,7.637,7.637
USDZAR,20080515,083500,7.637,7.637,7.637,7.637
USDZAR,20080515,083600,7.637,7.637,7.637,7.637
USDZAR,20080515,083700,7.637,7.637,7.637,7.637
USDZAR,20080515,083800,7.637,7.637,7.622,7.623
USDZAR,20080515,083900,7.622,7.623,7.622,7.623
USDZAR,20080515,084000,7.623,7.623,7.620,7.620
USDZAR,20080515,084100,7.621,7.623,7.621,7.623
USDZAR,20080515,084200,7.622,7.622,7.621,7.621
USDZAR,20080515,084300,7.621,7.621,7.621,7.621
USDZAR,20080515,084400,7.621,7.621,7.621,7.621
USDZAR,20080515,084500,7.623,7.626,7.622,7.624
USDZAR,20080515,084600,7.624,7.624,7.624,7.624
USDZAR,20080515,084700,7.624,7.624,7.624,7.624
USDZAR,20080515,084800,7.622,7.622,7.622,7.622
USDZAR,20080515,084900,7.623,7.623,7.621,7.621
USDZAR,20080515,085000,7.621,7.621,7.621,7.621
USDZAR,20080515,085100,7.620,7.620,7.618,7.618
USDZAR,20080515,085200,7.618,7.618,7.615,7.615
USDZAR,20080515,085300,7.614,7.619,7.614,7.619
USDZAR,20080515,085400,7.620,7.623,7.620,7.623
USDZAR,20080515,085500,7.624,7.625,7.624,7.625
USDZAR,20080515,085600,7.625,7.626,7.625,7.626
USDZAR,20080515,085700,7.625,7.625,7.625,7.625
USDZAR,20080515,085800,7.626,7.627,7.626,7.627
USDZAR,20080515,085900,7.626,7.626,7.626,7.626
USDZAR,20080515,090000,7.626,7.626,7.623,7.623
USDZAR,20080515,090100,7.621,7.621,7.619,7.619
USDZAR,20080515,090200,7.619,7.619,7.619,7.619
USDZAR,20080515,090300,7.620,7.623,7.620,7.623
USDZAR,20080515,090400,7.623,7.624,7.623,7.624
USDZAR,20080515,090500,7.623,7.623,7.623,7.623
USDZAR,20080515,090600,7.623,7.623,7.623,7.623
USDZAR,20080515,090700,7.623,7.623,7.622,7.622
USDZAR,20080515,090800,7.622,7.622,7.622,7.622
USDZAR,20080515,090900,7.622,7.622,7.622,7.622
USDZAR,20080515,091000,7.625,7.625,7.625,7.625
USDZAR,20080515,091100,7.625,7.625,7.625,7.625
USDZAR,20080515,091200,7.625,7.625,7.625,7.625
USDZAR,20080515,091300,7.625,7.625,7.625,7.625
USDZAR,20080515,091400,7.625,7.625,7.625,7.625
USDZAR,20080515,091500,7.625,7.625,7.623,7.623
USDZAR,20080515,091600,7.623,7.623,7.623,7.623
USDZAR,20080515,091700,7.623,7.623,7.623,7.623
USDZAR,20080515,091800,7.615,7.615,7.615,7.615
USDZAR,20080515,091900,7.614,7.614,7.614,7.614
USDZAR,20080515,092000,7.608,7.612,7.608,7.612
USDZAR,20080515,092100,7.612,7.616,7.612,7.616
USDZAR,20080515,092200,7.615,7.615,7.615,7.615
USDZAR,20080515,092300,7.615,7.615,7.615,7.615
USDZAR,20080515,092400,7.611,7.612,7.611,7.612
USDZAR,20080515,092500,7.611,7.611,7.611,7.611
USDZAR,20080515,092600,7.611,7.611,7.611,7.611
USDZAR,20080515,092700,7.611,7.611,7.611,7.611
USDZAR,20080515,092800,7.611,7.611,7.611,7.611
USDZAR,20080515,092900,7.613,7.613,7.613,7.613
USDZAR,20080515,093000,7.613,7.613,7.613,7.613
USDZAR,20080515,093100,7.613,7.615,7.613,7.615
USDZAR,20080515,093200,7.616,7.619,7.616,7.619
USDZAR,20080515,093300,7.617,7.617,7.617,7.617
USDZAR,20080515,093400,7.617,7.617,7.613,7.613
USDZAR,20080515,093500,7.614,7.614,7.614,7.614
USDZAR,20080515,093600,7.613,7.613,7.613,7.613
USDZAR,20080515,093700,7.613,7.613,7.613,7.613
USDZAR,20080515,093800,7.613,7.613,7.613,7.613
USDZAR,20080515,093900,7.613,7.613,7.613,7.613
USDZAR,20080515,094000,7.613,7.613,7.613,7.613
USDZAR,20080515,094100,7.613,7.613,7.613,7.613
USDZAR,20080515,094200,7.613,7.613,7.613,7.613
USDZAR,20080515,094300,7.613,7.613,7.613,7.613
USDZAR,20080515,094400,7.613,7.613,7.613,7.613
USDZAR,20080515,094500,7.613,7.613,7.613,7.613
USDZAR,20080515,094600,7.610,7.610,7.610,7.610
USDZAR,20080515,094700,7.610,7.610,7.610,7.610
USDZAR,20080515,094800,7.610,7.610,7.607,7.608
USDZAR,20080515,094900,7.607,7.607,7.607,7.607
USDZAR,20080515,095000,7.608,7.608,7.606,7.606
USDZAR,20080515,095100,7.605,7.605,7.604,7.604
USDZAR,20080515,095200,7.605,7.605,7.601,7.601
USDZAR,20080515,095300,7.601,7.601,7.601,7.601
USDZAR,20080515,095400,7.601,7.601,7.601,7.601
USDZAR,20080515,095500,7.597,7.600,7.597,7.599
USDZAR,20080515,095600,7.599,7.599,7.599,7.599
USDZAR,20080515,095700,7.600,7.600,7.600,7.600
USDZAR,20080515,095800,7.600,7.600,7.599,7.599
USDZAR,20080515,095900,7.599,7.599,7.599,7.599
USDZAR,20080515,100000,7.599,7.599,7.599,7.599
USDZAR,20080515,100100,7.598,7.601,7.598,7.600
USDZAR,20080515,100200,7.600,7.602,7.600,7.602
USDZAR,20080515,100300,7.602,7.602,7.602,7.602
USDZAR,20080515,100400,7.601,7.601,7.600,7.600
USDZAR,20080515,100500,7.600,7.600,7.600,7.600
USDZAR,20080515,100600,7.598,7.598,7.595,7.595
USDZAR,20080515,100700,7.595,7.595,7.595,7.595
USDZAR,20080515,100800,7.596,7.596,7.595,7.596
USDZAR,20080515,100900,7.597,7.598,7.597,7.598
USDZAR,20080515,101000,7.599,7.602,7.599,7.602
USDZAR,20080515,101100,7.601,7.602,7.601,7.602
USDZAR,20080515,101200,7.601,7.601,7.598,7.598
USDZAR,20080515,101300,7.597,7.597,7.597,7.597
USDZAR,20080515,101400,7.597,7.597,7.597,7.597
USDZAR,20080515,101500,7.597,7.597,7.596,7.597
USDZAR,20080515,101600,7.596,7.596,7.596,7.596
USDZAR,20080515,101700,7.596,7.596,7.595,7.595
USDZAR,20080515,101800,7.595,7.595,7.595,7.595
USDZAR,20080515,101900,7.596,7.597,7.596,7.596
USDZAR,20080515,102000,7.596,7.596,7.596,7.596
USDZAR,20080515,102100,7.596,7.596,7.596,7.596
USDZAR,20080515,102200,7.596,7.596,7.596,7.596
USDZAR,20080515,102300,7.596,7.596,7.596,7.596
USDZAR,20080515,102400,7.596,7.596,7.596,7.596
USDZAR,20080515,102500,7.595,7.595,7.594,7.594
USDZAR,20080515,102600,7.594,7.594,7.594,7.594
USDZAR,20080515,102700,7.594,7.594,7.594,7.594
USDZAR,20080515,102800,7.594,7.594,7.594,7.594
USDZAR,20080515,102900,7.594,7.594,7.594,7.594
USDZAR,20080515,103000,7.594,7.594,7.594,7.594
USDZAR,20080515,103100,7.594,7.594,7.594,7.594
USDZAR,20080515,103200,7.594,7.594,7.594,7.594
USDZAR,20080515,103300,7.594,7.594,7.594,7.594
USDZAR,20080515,103400,7.594,7.594,7.594,7.594
USDZAR,20080515,103500,7.596,7.596,7.596,7.596
USDZAR,20080515,103600,7.596,7.598,7.596,7.598
USDZAR,20080515,103700,7.597,7.598,7.597,7.597
USDZAR,20080515,103800,7.598,7.598,7.598,7.598
USDZAR,20080515,103900,7.598,7.598,7.598,7.598
USDZAR,20080515,104000,7.598,7.598,7.598,7.598
USDZAR,20080515,104100,7.598,7.598,7.598,7.598
USDZAR,20080515,104200,7.598,7.598,7.598,7.598
USDZAR,20080515,104300,7.598,7.598,7.598,7.598
USDZAR,20080515,104400,7.598,7.600,7.597,7.598
USDZAR,20080515,104500,7.599,7.599,7.599,7.599
USDZAR,20080515,104600,7.598,7.599,7.597,7.599
USDZAR,20080515,104700,7.599,7.599,7.599,7.599
USDZAR,20080515,104800,7.599,7.599,7.599,7.599
USDZAR,20080515,104900,7.599,7.599,7.599,7.599
USDZAR,20080515,105000,7.599,7.600,7.599,7.599
USDZAR,20080515,105100,7.600,7.600,7.600,7.600
USDZAR,20080515,105200,7.600,7.600,7.599,7.599
USDZAR,20080515,105300,7.599,7.599,7.599,7.599
USDZAR,20080515,105400,7.599,7.599,7.599,7.599
USDZAR,20080515,105500,7.598,7.599,7.598,7.599
USDZAR,20080515,105600,7.600,7.602,7.600,7.602
USDZAR,20080515,105700,7.603,7.604,7.602,7.604
USDZAR,20080515,105800,7.608,7.610,7.607,7.607
USDZAR,20080515,105900,7.607,7.608,7.607,7.608
USDZAR,20080515,110000,7.607,7.607,7.602,7.602
USDZAR,20080515,110100,7.602,7.602,7.602,7.602
USDZAR,20080515,110200,7.600,7.600,7.600,7.600
USDZAR,20080515,110300,7.600,7.600,7.599,7.599
USDZAR,20080515,110400,7.598,7.598,7.598,7.598
USDZAR,20080515,110500,7.598,7.598,7.598,7.598
USDZAR,20080515,110600,7.598,7.598,7.598,7.598
USDZAR,20080515,110700,7.598,7.598,7.598,7.598
USDZAR,20080515,110800,7.596,7.596,7.592,7.593
USDZAR,20080515,110900,7.590,7.590,7.590,7.590
USDZAR,20080515,111000,7.588,7.588,7.576,7.582
USDZAR,20080515,111200,7.582,7.582,7.582,7.582
USDZAR,20080515,111300,7.582,7.587,7.582,7.587
USDZAR,20080515,111400,7.588,7.588,7.587,7.587
USDZAR,20080515,111500,7.588,7.588,7.587,7.588
USDZAR,20080515,111600,7.589,7.589,7.589,7.589
USDZAR,20080515,111700,7.588,7.589,7.588,7.589
USDZAR,20080515,111800,7.591,7.591,7.591,7.591
USDZAR,20080515,111900,7.591,7.591,7.591,7.591
USDZAR,20080515,112000,7.593,7.593,7.592,7.592
USDZAR,20080515,112100,7.592,7.592,7.590,7.591
USDZAR,20080515,112200,7.592,7.600,7.592,7.600
USDZAR,20080515,112300,7.601,7.601,7.601,7.601
USDZAR,20080515,112400,7.602,7.613,7.602,7.609
USDZAR,20080515,112500,7.609,7.609,7.609,7.609
USDZAR,20080515,112600,7.605,7.605,7.604,7.604
USDZAR,20080515,112700,7.600,7.600,7.595,7.595
USDZAR,20080515,112800,7.595,7.595,7.595,7.595
USDZAR,20080515,112900,7.595,7.595,7.595,7.595
USDZAR,20080515,113000,7.594,7.594,7.594,7.594
USDZAR,20080515,113100,7.595,7.597,7.595,7.597
USDZAR,20080515,113200,7.597,7.597,7.597,7.597
USDZAR,20080515,113300,7.596,7.596,7.595,7.595
USDZAR,20080515,113400,7.596,7.596,7.595,7.595
USDZAR,20080515,113500,7.595,7.596,7.595,7.596
USDZAR,20080515,113600,7.596,7.597,7.596,7.597
USDZAR,20080515,113700,7.597,7.597,7.597,7.597
USDZAR,20080515,113800,7.597,7.597,7.597,7.597
USDZAR,20080515,113900,7.597,7.597,7.597,7.597
USDZAR,20080515,114000,7.596,7.596,7.596,7.596
USDZAR,20080515,114100,7.596,7.596,7.596,7.596
USDZAR,20080515,114200,7.596,7.596,7.596,7.596
USDZAR,20080515,114300,7.597,7.597,7.597,7.597
USDZAR,20080515,114400,7.597,7.598,7.597,7.598
USDZAR,20080515,114500,7.599,7.599,7.598,7.598
USDZAR,20080515,114600,7.599,7.600,7.598,7.600
USDZAR,20080515,114700,7.600,7.600,7.600,7.600
USDZAR,20080515,114800,7.600,7.600,7.600,7.600
USDZAR,20080515,114900,7.601,7.601,7.601,7.601
USDZAR,20080515,115000,7.601,7.601,7.601,7.601
USDZAR,20080515,115100,7.600,7.600,7.599,7.599
USDZAR,20080515,115200,7.600,7.600,7.600,7.600
USDZAR,20080515,115300,7.600,7.600,7.600,7.600
USDZAR,20080515,115400,7.600,7.600,7.600,7.600
USDZAR,20080515,115500,7.600,7.600,7.600,7.600
USDZAR,20080515,115600,7.600,7.600,7.600,7.600
USDZAR,20080515,115700,7.600,7.600,7.600,7.600
USDZAR,20080515,115800,7.600,7.600,7.600,7.600
USDZAR,20080515,115900,7.600,7.604,7.600,7.604
USDZAR,20080515,120000,7.603,7.611,7.603,7.611
USDZAR,20080515,120100,7.620,7.621,7.614,7.615
USDZAR,20080515,120200,7.617,7.617,7.617,7.617
USDZAR,20080515,120300,7.617,7.617,7.615,7.617
USDZAR,20080515,120400,7.618,7.618,7.618,7.618
USDZAR,20080515,120500,7.618,7.618,7.618,7.618
USDZAR,20080515,120600,7.618,7.618,7.618,7.618
USDZAR,20080515,120700,7.618,7.618,7.617,7.617
USDZAR,20080515,120800,7.618,7.618,7.618,7.618
USDZAR,20080515,120900,7.617,7.618,7.617,7.617
USDZAR,20080515,121000,7.617,7.617,7.617,7.617
USDZAR,20080515,121100,7.616,7.616,7.616,7.616
USDZAR,20080515,121200,7.616,7.616,7.616,7.616
USDZAR,20080515,121300,7.616,7.616,7.615,7.615
USDZAR,20080515,121400,7.614,7.615,7.614,7.615
USDZAR,20080515,121500,7.615,7.615,7.615,7.615
USDZAR,20080515,121600,7.615,7.615,7.615,7.615
USDZAR,20080515,121700,7.615,7.615,7.615,7.615
USDZAR,20080515,121800,7.615,7.615,7.615,7.615
USDZAR,20080515,121900,7.615,7.615,7.615,7.615
USDZAR,20080515,122000,7.616,7.616,7.615,7.615
USDZAR,20080515,122100,7.615,7.615,7.615,7.615
USDZAR,20080515,122200,7.615,7.616,7.615,7.616
USDZAR,20080515,122300,7.616,7.616,7.616,7.616
USDZAR,20080515,122400,7.616,7.616,7.616,7.616
USDZAR,20080515,122500,7.615,7.615,7.615,7.615
USDZAR,20080515,122600,7.615,7.615,7.615,7.615
USDZAR,20080515,122700,7.615,7.615,7.615,7.615
USDZAR,20080515,122800,7.615,7.615,7.615,7.615
USDZAR,20080515,122900,7.615,7.615,7.615,7.615
USDZAR,20080515,123000,7.615,7.615,7.615,7.615
USDZAR,20080515,123100,7.615,7.615,7.615,7.615
USDZAR,20080515,123200,7.615,7.615,7.615,7.615
USDZAR,20080515,123300,7.615,7.615,7.615,7.615
USDZAR,20080515,123400,7.615,7.615,7.615,7.615
USDZAR,20080515,123500,7.615,7.615,7.614,7.614
USDZAR,20080515,123600,7.615,7.615,7.615,7.615
USDZAR,20080515,123700,7.615,7.615,7.615,7.615
USDZAR,20080515,123800,7.615,7.615,7.615,7.615
USDZAR,20080515,123900,7.615,7.615,7.615,7.615
USDZAR,20080515,124000,7.615,7.615,7.615,7.615
USDZAR,20080515,124100,7.615,7.615,7.615,7.615
USDZAR,20080515,124200,7.615,7.615,7.615,7.615
USDZAR,20080515,124300,7.615,7.615,7.615,7.615
USDZAR,20080515,124400,7.615,7.615,7.615,7.615
USDZAR,20080515,124500,7.615,7.615,7.615,7.615
USDZAR,20080515,124600,7.615,7.615,7.615,7.615
USDZAR,20080515,124700,7.616,7.616,7.616,7.616
USDZAR,20080515,124800,7.616,7.616,7.616,7.616
USDZAR,20080515,124900,7.616,7.618,7.616,7.618
USDZAR,20080515,125000,7.618,7.618,7.618,7.618
USDZAR,20080515,125100,7.618,7.618,7.618,7.618
USDZAR,20080515,125200,7.617,7.617,7.615,7.616
USDZAR,20080515,125300,7.615,7.615,7.614,7.614
USDZAR,20080515,125400,7.614,7.614,7.614,7.614
USDZAR,20080515,125500,7.614,7.614,7.614,7.614
USDZAR,20080515,125600,7.614,7.614,7.614,7.614
USDZAR,20080515,125700,7.614,7.614,7.614,7.614
USDZAR,20080515,125800,7.614,7.616,7.614,7.616
USDZAR,20080515,125900,7.615,7.616,7.615,7.615
USDZAR,20080515,130000,7.616,7.616,7.615,7.615
USDZAR,20080515,130100,7.615,7.616,7.614,7.616
USDZAR,20080515,130200,7.616,7.616,7.615,7.615
USDZAR,20080515,130300,7.616,7.616,7.616,7.616
USDZAR,20080515,130400,7.616,7.616,7.616,7.616
USDZAR,20080515,130500,7.617,7.619,7.617,7.619
USDZAR,20080515,130600,7.620,7.620,7.618,7.619
USDZAR,20080515,130700,7.620,7.620,7.619,7.619
USDZAR,20080515,130800,7.620,7.620,7.619,7.619
USDZAR,20080515,130900,7.619,7.619,7.618,7.618
USDZAR,20080515,131100,7.618,7.618,7.618,7.618
USDZAR,20080515,131200,7.618,7.620,7.618,7.620
USDZAR,20080515,131300,7.620,7.620,7.620,7.620
USDZAR,20080515,131400,7.620,7.620,7.620,7.620
USDZAR,20080515,131500,7.620,7.620,7.619,7.619
USDZAR,20080515,131600,7.619,7.619,7.619,7.619
USDZAR,20080515,131700,7.620,7.620,7.620,7.620
USDZAR,20080515,131800,7.619,7.619,7.619,7.619
USDZAR,20080515,131900,7.619,7.619,7.619,7.619
USDZAR,20080515,132000,7.619,7.619,7.617,7.617
USDZAR,20080515,132100,7.618,7.618,7.618,7.618
USDZAR,20080515,132200,7.618,7.619,7.618,7.619
USDZAR,20080515,132300,7.618,7.618,7.618,7.618
USDZAR,20080515,132400,7.618,7.618,7.618,7.618
USDZAR,20080515,132500,7.618,7.618,7.617,7.617
USDZAR,20080515,132600,7.617,7.617,7.617,7.617
USDZAR,20080515,132700,7.616,7.617,7.614,7.617
USDZAR,20080515,132800,7.617,7.617,7.617,7.617
USDZAR,20080515,132900,7.617,7.617,7.617,7.617
USDZAR,20080515,133000,7.616,7.616,7.615,7.615
USDZAR,20080515,133100,7.615,7.616,7.615,7.616
USDZAR,20080515,133200,7.615,7.616,7.615,7.616
USDZAR,20080515,133300,7.616,7.617,7.616,7.617
USDZAR,20080515,133400,7.616,7.617,7.616,7.617
USDZAR,20080515,133500,7.616,7.616,7.616,7.616
USDZAR,20080515,133600,7.616,7.616,7.616,7.616
USDZAR,20080515,133700,7.616,7.616,7.616,7.616
USDZAR,20080515,133800,7.616,7.618,7.616,7.618
USDZAR,20080515,133900,7.619,7.620,7.619,7.620
USDZAR,20080515,134000,7.619,7.619,7.618,7.618
USDZAR,20080515,134100,7.618,7.619,7.618,7.619
USDZAR,20080515,134200,7.619,7.619,7.618,7.619
USDZAR,20080515,134300,7.618,7.619,7.618,7.619
USDZAR,20080515,134400,7.619,7.619,7.619,7.619
USDZAR,20080515,134500,7.619,7.619,7.619,7.619
USDZAR,20080515,134600,7.619,7.619,7.616,7.616
USDZAR,20080515,134700,7.617,7.618,7.617,7.618
USDZAR,20080515,134800,7.618,7.618,7.618,7.618
USDZAR,20080515,134900,7.617,7.617,7.616,7.616
USDZAR,20080515,135000,7.616,7.618,7.616,7.618
USDZAR,20080515,135100,7.616,7.616,7.614,7.614
USDZAR,20080515,135200,7.614,7.616,7.614,7.616
USDZAR,20080515,135300,7.616,7.616,7.616,7.616
USDZAR,20080515,135400,7.616,7.616,7.616,7.616
USDZAR,20080515,135500,7.616,7.616,7.616,7.616
USDZAR,20080515,135600,7.616,7.616,7.616,7.616
USDZAR,20080515,135700,7.616,7.616,7.616,7.616
USDZAR,20080515,135800,7.616,7.616,7.616,7.616
USDZAR,20080515,135900,7.616,7.616,7.616,7.616
USDZAR,20080515,140000,7.616,7.616,7.616,7.616
USDZAR,20080515,140100,7.616,7.616,7.616,7.616
USDZAR,20080515,140200,7.615,7.615,7.614,7.614
USDZAR,20080515,140300,7.614,7.615,7.614,7.615
USDZAR,20080515,140400,7.614,7.614,7.611,7.611
USDZAR,20080515,140500,7.612,7.612,7.611,7.611
USDZAR,20080515,140600,7.611,7.611,7.611,7.611
USDZAR,20080515,140700,7.611,7.611,7.610,7.610
USDZAR,20080515,140800,7.610,7.610,7.610,7.610
USDZAR,20080515,140900,7.611,7.612,7.611,7.612
USDZAR,20080515,141000,7.612,7.612,7.612,7.612
USDZAR,20080515,141100,7.610,7.610,7.609,7.609
USDZAR,20080515,141200,7.608,7.608,7.608,7.608
USDZAR,20080515,141300,7.608,7.608,7.605,7.605
USDZAR,20080515,141400,7.604,7.604,7.602,7.602
USDZAR,20080515,141500,7.602,7.603,7.602,7.603
USDZAR,20080515,141600,7.602,7.604,7.602,7.604
USDZAR,20080515,141700,7.605,7.609,7.605,7.608
USDZAR,20080515,141800,7.608,7.608,7.608,7.608
USDZAR,20080515,141900,7.607,7.607,7.607,7.607
USDZAR,20080515,142000,7.607,7.607,7.607,7.607
USDZAR,20080515,142100,7.606,7.606,7.606,7.606
USDZAR,20080515,142200,7.606,7.606,7.605,7.605
USDZAR,20080515,142300,7.606,7.606,7.604,7.604
USDZAR,20080515,142400,7.603,7.603,7.602,7.602
USDZAR,20080515,142500,7.601,7.601,7.601,7.601
USDZAR,20080515,142600,7.601,7.601,7.601,7.601
USDZAR,20080515,142700,7.601,7.601,7.599,7.600
USDZAR,20080515,142800,7.599,7.599,7.599,7.599
USDZAR,20080515,142900,7.600,7.601,7.600,7.600
USDZAR,20080515,143000,7.601,7.602,7.601,7.602
USDZAR,20080515,143100,7.603,7.606,7.603,7.606
USDZAR,20080515,143200,7.606,7.606,7.606,7.606
USDZAR,20080515,143300,7.608,7.610,7.608,7.608
USDZAR,20080515,143400,7.607,7.607,7.607,7.607
USDZAR,20080515,143500,7.607,7.607,7.605,7.605
USDZAR,20080515,143600,7.603,7.603,7.603,7.603
USDZAR,20080515,143700,7.603,7.603,7.601,7.601
USDZAR,20080515,143800,7.600,7.600,7.599,7.599
USDZAR,20080515,143900,7.600,7.602,7.600,7.601
USDZAR,20080515,144000,7.600,7.601,7.600,7.600
USDZAR,20080515,144100,7.597,7.598,7.596,7.597
USDZAR,20080515,144200,7.598,7.598,7.598,7.598
USDZAR,20080515,144300,7.598,7.598,7.595,7.595
USDZAR,20080515,144400,7.593,7.593,7.590,7.590
USDZAR,20080515,144500,7.590,7.590,7.590,7.590
USDZAR,20080515,144600,7.589,7.590,7.589,7.590
USDZAR,20080515,144700,7.590,7.590,7.590,7.590
USDZAR,20080515,144800,7.591,7.593,7.591,7.592
USDZAR,20080515,144900,7.591,7.594,7.591,7.594
USDZAR,20080515,145000,7.592,7.592,7.591,7.592
USDZAR,20080515,145100,7.591,7.593,7.591,7.593
USDZAR,20080515,145200,7.592,7.592,7.592,7.592
USDZAR,20080515,145300,7.591,7.591,7.589,7.589
USDZAR,20080515,145400,7.588,7.588,7.588,7.588
USDZAR,20080515,145500,7.588,7.588,7.586,7.587
USDZAR,20080515,145600,7.588,7.588,7.588,7.588
USDZAR,20080515,145700,7.588,7.589,7.588,7.589
USDZAR,20080515,145800,7.589,7.589,7.589,7.589
USDZAR,20080515,145900,7.589,7.589,7.587,7.587
USDZAR,20080515,150000,7.586,7.586,7.580,7.583
USDZAR,20080515,150100,7.580,7.583,7.580,7.583
USDZAR,20080515,150200,7.584,7.584,7.584,7.584
USDZAR,20080515,150300,7.583,7.584,7.583,7.584
USDZAR,20080515,150400,7.583,7.583,7.581,7.582
USDZAR,20080515,150500,7.581,7.581,7.573,7.573
USDZAR,20080515,150600,7.570,7.570,7.569,7.570
USDZAR,20080515,150700,7.571,7.571,7.571,7.571
USDZAR,20080515,150800,7.571,7.574,7.571,7.574
USDZAR,20080515,150900,7.573,7.574,7.572,7.573
USDZAR,20080515,151000,7.571,7.572,7.571,7.572
USDZAR,20080515,151100,7.572,7.572,7.571,7.571
USDZAR,20080515,151200,7.571,7.571,7.571,7.571
USDZAR,20080515,151300,7.570,7.570,7.569,7.569
USDZAR,20080515,151400,7.570,7.570,7.565,7.565
USDZAR,20080515,151500,7.564,7.565,7.564,7.565
USDZAR,20080515,151600,7.566,7.574,7.566,7.574
USDZAR,20080515,151700,7.575,7.577,7.575,7.577
USDZAR,20080515,151800,7.577,7.577,7.577,7.577
USDZAR,20080515,151900,7.579,7.581,7.579,7.581
USDZAR,20080515,152000,7.582,7.585,7.582,7.585
USDZAR,20080515,152100,7.591,7.596,7.591,7.593
USDZAR,20080515,152200,7.592,7.592,7.587,7.587
USDZAR,20080515,152300,7.588,7.588,7.588,7.588
USDZAR,20080515,152400,7.588,7.589,7.588,7.589
USDZAR,20080515,152500,7.589,7.589,7.589,7.589
USDZAR,20080515,152600,7.588,7.588,7.588,7.588
USDZAR,20080515,152700,7.588,7.589,7.588,7.589
USDZAR,20080515,152800,7.589,7.589,7.589,7.589
USDZAR,20080515,152900,7.588,7.588,7.588,7.588
USDZAR,20080515,153000,7.588,7.588,7.588,7.588
USDZAR,20080515,153100,7.588,7.596,7.588,7.596
USDZAR,20080515,153200,7.597,7.597,7.595,7.595
USDZAR,20080515,153300,7.600,7.600,7.600,7.600
USDZAR,20080515,153400,7.603,7.603,7.598,7.600
USDZAR,20080515,153500,7.599,7.599,7.599,7.599
USDZAR,20080515,153600,7.598,7.603,7.598,7.603
USDZAR,20080515,153700,7.602,7.602,7.600,7.600
USDZAR,20080515,153800,7.597,7.599,7.596,7.599
USDZAR,20080515,153900,7.598,7.598,7.595,7.595
USDZAR,20080515,154000,7.596,7.597,7.596,7.596
USDZAR,20080515,154100,7.595,7.595,7.595,7.595
USDZAR,20080515,154200,7.595,7.595,7.590,7.591
USDZAR,20080515,154300,7.588,7.593,7.587,7.593
USDZAR,20080515,154400,7.593,7.593,7.593,7.593
USDZAR,20080515,154500,7.594,7.596,7.594,7.596
USDZAR,20080515,154600,7.596,7.596,7.596,7.596
USDZAR,20080515,154700,7.597,7.599,7.597,7.599
USDZAR,20080515,154800,7.599,7.599,7.599,7.599
USDZAR,20080515,154900,7.599,7.599,7.599,7.599
USDZAR,20080515,155000,7.599,7.599,7.596,7.596
USDZAR,20080515,155100,7.594,7.594,7.592,7.593
USDZAR,20080515,155200,7.591,7.591,7.588,7.588
USDZAR,20080515,155300,7.589,7.594,7.589,7.594
USDZAR,20080515,155400,7.595,7.595,7.593,7.593
USDZAR,20080515,155500,7.593,7.593,7.593,7.593
USDZAR,20080515,155600,7.592,7.593,7.592,7.593
USDZAR,20080515,155700,7.594,7.594,7.593,7.594
USDZAR,20080515,155800,7.594,7.594,7.594,7.594
USDZAR,20080515,155900,7.593,7.595,7.593,7.595
USDZAR,20080515,160000,7.593,7.593,7.593,7.593
USDZAR,20080515,160100,7.593,7.593,7.586,7.587
USDZAR,20080515,160200,7.588,7.588,7.587,7.587
USDZAR,20080515,160300,7.588,7.590,7.588,7.590
USDZAR,20080515,160400,7.592,7.594,7.592,7.594
USDZAR,20080515,160500,7.594,7.594,7.594,7.594
USDZAR,20080515,160600,7.595,7.595,7.594,7.594
USDZAR,20080515,160700,7.595,7.595,7.594,7.594
USDZAR,20080515,160800,7.593,7.593,7.589,7.589
USDZAR,20080515,160900,7.589,7.589,7.589,7.589
USDZAR,20080515,161000,7.588,7.588,7.579,7.579
USDZAR,20080515,161100,7.578,7.578,7.578,7.578
USDZAR,20080515,161200,7.578,7.578,7.578,7.578
USDZAR,20080515,161300,7.577,7.580,7.577,7.580
USDZAR,20080515,161400,7.581,7.583,7.581,7.583
USDZAR,20080515,161500,7.583,7.588,7.583,7.588
USDZAR,20080515,161600,7.587,7.587,7.587,7.587
USDZAR,20080515,161700,7.587,7.588,7.587,7.588
USDZAR,20080515,161800,7.589,7.589,7.588,7.589
USDZAR,20080515,161900,7.589,7.594,7.589,7.594
USDZAR,20080515,162000,7.592,7.593,7.591,7.591
USDZAR,20080515,162100,7.591,7.591,7.589,7.589
USDZAR,20080515,162200,7.588,7.588,7.585,7.586
USDZAR,20080515,162300,7.583,7.583,7.583,7.583
USDZAR,20080515,162400,7.581,7.581,7.574,7.574
USDZAR,20080515,162500,7.571,7.571,7.562,7.562
USDZAR,20080515,162600,7.561,7.562,7.560,7.562
USDZAR,20080515,162800,7.562,7.567,7.562,7.567
USDZAR,20080515,162900,7.571,7.574,7.571,7.573
USDZAR,20080515,163000,7.574,7.575,7.574,7.575
USDZAR,20080515,163100,7.575,7.575,7.575,7.575
USDZAR,20080515,163200,7.575,7.575,7.575,7.575
USDZAR,20080515,163300,7.575,7.578,7.575,7.578
USDZAR,20080515,163400,7.578,7.578,7.578,7.578
USDZAR,20080515,163500,7.578,7.578,7.578,7.578
USDZAR,20080515,163600,7.578,7.578,7.578,7.578
USDZAR,20080515,163700,7.578,7.581,7.578,7.581
USDZAR,20080515,163800,7.580,7.581,7.580,7.581
USDZAR,20080515,163900,7.581,7.581,7.581,7.581
USDZAR,20080515,164000,7.585,7.585,7.583,7.583
USDZAR,20080515,164100,7.583,7.583,7.583,7.583
USDZAR,20080515,164200,7.583,7.583,7.583,7.583
USDZAR,20080515,164300,7.580,7.583,7.580,7.583
USDZAR,20080515,164400,7.584,7.584,7.584,7.584
USDZAR,20080515,164500,7.582,7.582,7.582,7.582
USDZAR,20080515,164600,7.582,7.582,7.582,7.582
USDZAR,20080515,164700,7.585,7.585,7.585,7.585
USDZAR,20080515,164800,7.585,7.585,7.585,7.585
USDZAR,20080515,164900,7.585,7.585,7.585,7.585
USDZAR,20080515,165000,7.585,7.585,7.585,7.585
USDZAR,20080515,165100,7.585,7.585,7.584,7.584
USDZAR,20080515,165200,7.584,7.584,7.584,7.584
USDZAR,20080515,165300,7.583,7.584,7.583,7.584
USDZAR,20080515,165400,7.584,7.585,7.584,7.585
USDZAR,20080515,165500,7.585,7.585,7.585,7.585
USDZAR,20080515,165600,7.586,7.586,7.586,7.586
USDZAR,20080515,165700,7.585,7.585,7.585,7.585
USDZAR,20080515,165800,7.585,7.586,7.585,7.586
USDZAR,20080515,165900,7.585,7.585,7.585,7.585
USDZAR,20080515,170000,7.585,7.586,7.585,7.586
USDZAR,20080515,170100,7.585,7.585,7.585,7.585
USDZAR,20080515,170200,7.585,7.585,7.584,7.584
USDZAR,20080515,170300,7.583,7.583,7.583,7.583
USDZAR,20080515,170400,7.582,7.582,7.578,7.578
USDZAR,20080515,170500,7.577,7.579,7.577,7.579
USDZAR,20080515,170600,7.581,7.585,7.581,7.584
USDZAR,20080515,170700,7.583,7.583,7.582,7.582
USDZAR,20080515,170800,7.582,7.582,7.582,7.582
USDZAR,20080515,170900,7.582,7.582,7.582,7.582
USDZAR,20080515,171000,7.582,7.583,7.582,7.583
USDZAR,20080515,171100,7.584,7.584,7.584,7.584
USDZAR,20080515,171200,7.584,7.587,7.584,7.587
USDZAR,20080515,171300,7.588,7.588,7.588,7.588
USDZAR,20080515,171400,7.589,7.591,7.589,7.591
USDZAR,20080515,171500,7.591,7.591,7.591,7.591
USDZAR,20080515,171600,7.591,7.591,7.589,7.590
USDZAR,20080515,171700,7.589,7.590,7.589,7.590
USDZAR,20080515,171800,7.591,7.591,7.591,7.591
USDZAR,20080515,171900,7.591,7.591,7.591,7.591
USDZAR,20080515,172000,7.593,7.593,7.592,7.592
USDZAR,20080515,172100,7.593,7.596,7.593,7.596
USDZAR,20080515,172200,7.597,7.599,7.597,7.599
USDZAR,20080515,172300,7.598,7.599,7.598,7.599
USDZAR,20080515,172400,7.599,7.599,7.598,7.598
USDZAR,20080515,172500,7.597,7.598,7.597,7.597
USDZAR,20080515,172600,7.597,7.597,7.597,7.597
USDZAR,20080515,172700,7.597,7.597,7.597,7.597
USDZAR,20080515,172800,7.596,7.596,7.595,7.595
USDZAR,20080515,172900,7.595,7.596,7.595,7.596
USDZAR,20080515,173000,7.596,7.596,7.596,7.596
USDZAR,20080515,173100,7.595,7.595,7.595,7.595
USDZAR,20080515,173200,7.594,7.594,7.593,7.593
USDZAR,20080515,173300,7.594,7.594,7.592,7.592
USDZAR,20080515,173400,7.591,7.591,7.589,7.589
USDZAR,20080515,173500,7.588,7.588,7.586,7.587
USDZAR,20080515,173600,7.588,7.592,7.588,7.591
USDZAR,20080515,173700,7.592,7.597,7.592,7.595
USDZAR,20080515,173800,7.594,7.594,7.592,7.592
USDZAR,20080515,173900,7.592,7.592,7.591,7.591
USDZAR,20080515,174000,7.592,7.593,7.592,7.592
USDZAR,20080515,174100,7.592,7.593,7.592,7.593
USDZAR,20080515,174200,7.591,7.591,7.589,7.589
USDZAR,20080515,174300,7.588,7.590,7.584,7.586
USDZAR,20080515,174400,7.588,7.588,7.587,7.587
USDZAR,20080515,174500,7.588,7.588,7.588,7.588
USDZAR,20080515,174600,7.588,7.588,7.588,7.588
USDZAR,20080515,174700,7.588,7.593,7.588,7.593
USDZAR,20080515,174800,7.593,7.593,7.593,7.593
USDZAR,20080515,174900,7.593,7.593,7.593,7.593
USDZAR,20080515,175000,7.593,7.593,7.593,7.593
USDZAR,20080515,175100,7.593,7.593,7.588,7.588
USDZAR,20080515,175200,7.587,7.587,7.580,7.580
USDZAR,20080515,175300,7.578,7.579,7.578,7.578
USDZAR,20080515,175400,7.579,7.579,7.578,7.578
USDZAR,20080515,175500,7.577,7.579,7.576,7.576
USDZAR,20080515,175600,7.577,7.579,7.577,7.579
USDZAR,20080515,175700,7.579,7.580,7.579,7.580
USDZAR,20080515,175800,7.580,7.580,7.580,7.580
USDZAR,20080515,175900,7.580,7.580,7.580,7.580
USDZAR,20080515,180000,7.580,7.580,7.580,7.580
USDZAR,20080515,180100,7.580,7.580,7.580,7.580
USDZAR,20080515,180200,7.580,7.581,7.580,7.581
USDZAR,20080515,180300,7.579,7.579,7.577,7.579
USDZAR,20080515,180400,7.580,7.580,7.580,7.580
USDZAR,20080515,180500,7.580,7.580,7.580,7.580
USDZAR,20080515,180600,7.580,7.580,7.580,7.580
USDZAR,20080515,180700,7.580,7.580,7.580,7.580
USDZAR,20080515,180800,7.580,7.580,7.580,7.580
USDZAR,20080515,180900,7.580,7.580,7.580,7.580
USDZAR,20080515,181000,7.580,7.580,7.580,7.580
USDZAR,20080515,181100,7.582,7.582,7.582,7.582
USDZAR,20080515,181200,7.584,7.587,7.584,7.587
USDZAR,20080515,181300,7.588,7.588,7.588,7.588
USDZAR,20080515,181400,7.588,7.589,7.588,7.589
USDZAR,20080515,181500,7.588,7.588,7.588,7.588
USDZAR,20080515,181600,7.588,7.588,7.587,7.588
USDZAR,20080515,181700,7.588,7.588,7.588,7.588
USDZAR,20080515,181800,7.587,7.588,7.587,7.588
USDZAR,20080515,181900,7.588,7.588,7.588,7.588
USDZAR,20080515,182000,7.588,7.588,7.588,7.588
USDZAR,20080515,182100,7.590,7.590,7.590,7.590
USDZAR,20080515,182200,7.590,7.590,7.590,7.590
USDZAR,20080515,182300,7.590,7.590,7.590,7.590
USDZAR,20080515,182400,7.587,7.587,7.586,7.586
USDZAR,20080515,182500,7.586,7.586,7.586,7.586
USDZAR,20080515,182600,7.586,7.586,7.586,7.586
USDZAR,20080515,182700,7.586,7.586,7.586,7.586
USDZAR,20080515,182800,7.589,7.591,7.589,7.591
USDZAR,20080515,182900,7.592,7.592,7.592,7.592
USDZAR,20080515,183000,7.593,7.593,7.590,7.590
USDZAR,20080515,183100,7.590,7.590,7.590,7.590
USDZAR,20080515,183200,7.585,7.585,7.584,7.584
USDZAR,20080515,183300,7.584,7.584,7.584,7.584
USDZAR,20080515,183400,7.584,7.584,7.584,7.584
USDZAR,20080515,183500,7.584,7.584,7.584,7.584
USDZAR,20080515,183600,7.584,7.584,7.584,7.584
USDZAR,20080515,183700,7.584,7.584,7.584,7.584
USDZAR,20080515,183800,7.584,7.584,7.584,7.584
USDZAR,20080515,183900,7.584,7.584,7.584,7.584
USDZAR,20080515,184000,7.584,7.584,7.584,7.584
USDZAR,20080515,184100,7.575,7.575,7.575,7.575
USDZAR,20080515,184200,7.575,7.575,7.575,7.575
USDZAR,20080515,184300,7.575,7.575,7.575,7.575
USDZAR,20080515,184400,7.576,7.576,7.576,7.576
USDZAR,20080515,184500,7.575,7.575,7.575,7.575
USDZAR,20080515,184600,7.575,7.576,7.575,7.575
USDZAR,20080515,184700,7.574,7.574,7.573,7.573
USDZAR,20080515,184800,7.571,7.571,7.570,7.570
USDZAR,20080515,184900,7.570,7.570,7.570,7.570
USDZAR,20080515,185000,7.569,7.569,7.568,7.568
USDZAR,20080515,185100,7.568,7.568,7.567,7.567
USDZAR,20080515,185200,7.567,7.567,7.567,7.567
USDZAR,20080515,185300,7.565,7.565,7.565,7.565
USDZAR,20080515,185400,7.564,7.564,7.561,7.561
USDZAR,20080515,185500,7.560,7.560,7.559,7.559
USDZAR,20080515,185600,7.555,7.555,7.552,7.552
USDZAR,20080515,185700,7.553,7.553,7.548,7.548
USDZAR,20080515,185800,7.548,7.548,7.548,7.548
USDZAR,20080515,185900,7.547,7.547,7.544,7.544
USDZAR,20080515,190000,7.545,7.548,7.545,7.548
USDZAR,20080515,190100,7.549,7.549,7.547,7.549
USDZAR,20080515,190200,7.550,7.550,7.550,7.550
USDZAR,20080515,190300,7.550,7.560,7.550,7.560
USDZAR,20080515,190400,7.560,7.561,7.560,7.561
USDZAR,20080515,190500,7.560,7.560,7.560,7.560
USDZAR,20080515,190600,7.559,7.561,7.559,7.561
USDZAR,20080515,190700,7.561,7.562,7.561,7.562
USDZAR,20080515,190800,7.561,7.561,7.561,7.561
USDZAR,20080515,190900,7.560,7.560,7.559,7.559
USDZAR,20080515,191000,7.558,7.558,7.558,7.558
USDZAR,20080515,191100,7.558,7.558,7.558,7.558
USDZAR,20080515,191200,7.557,7.557,7.557,7.557
USDZAR,20080515,191300,7.557,7.557,7.557,7.557
USDZAR,20080515,191400,7.557,7.557,7.557,7.557
USDZAR,20080515,191500,7.557,7.557,7.557,7.557
USDZAR,20080515,191600,7.557,7.557,7.557,7.557
USDZAR,20080515,191700,7.557,7.557,7.557,7.557
USDZAR,20080515,191900,7.557,7.557,7.557,7.557
USDZAR,20080515,192000,7.557,7.560,7.557,7.560
USDZAR,20080515,192100,7.560,7.561,7.560,7.561
USDZAR,20080515,192200,7.561,7.561,7.561,7.561
USDZAR,20080515,192300,7.561,7.561,7.561,7.561
USDZAR,20080515,192400,7.561,7.561,7.561,7.561
USDZAR,20080515,192500,7.562,7.563,7.562,7.563
USDZAR,20080515,192600,7.563,7.563,7.563,7.563
USDZAR,20080515,192700,7.563,7.563,7.563,7.563
USDZAR,20080515,192800,7.563,7.563,7.563,7.563
USDZAR,20080515,192900,7.563,7.563,7.563,7.563
USDZAR,20080515,193000,7.563,7.563,7.563,7.563
USDZAR,20080515,193100,7.563,7.563,7.563,7.563
USDZAR,20080515,193200,7.563,7.563,7.563,7.563
USDZAR,20080515,193300,7.563,7.563,7.563,7.563
USDZAR,20080515,193400,7.564,7.565,7.564,7.565
USDZAR,20080515,193500,7.565,7.565,7.565,7.565
USDZAR,20080515,193600,7.565,7.565,7.565,7.565
USDZAR,20080515,193700,7.565,7.565,7.565,7.565
USDZAR,20080515,193800,7.565,7.565,7.565,7.565
USDZAR,20080515,193900,7.565,7.565,7.565,7.565
USDZAR,20080515,194000,7.565,7.565,7.565,7.565
USDZAR,20080515,194100,7.565,7.565,7.565,7.565
USDZAR,20080515,194200,7.565,7.565,7.565,7.565
USDZAR,20080515,194300,7.565,7.565,7.565,7.565
USDZAR,20080515,194400,7.565,7.565,7.565,7.565
USDZAR,20080515,194500,7.565,7.565,7.565,7.565
USDZAR,20080515,194600,7.565,7.565,7.565,7.565
USDZAR,20080515,194700,7.565,7.565,7.565,7.565
USDZAR,20080515,194800,7.567,7.567,7.567,7.567
USDZAR,20080515,194900,7.567,7.567,7.567,7.567
USDZAR,20080515,195000,7.567,7.567,7.567,7.567
USDZAR,20080515,195100,7.567,7.567,7.567,7.567
USDZAR,20080515,195200,7.567,7.567,7.567,7.567
USDZAR,20080515,195300,7.567,7.567,7.567,7.567
USDZAR,20080515,195400,7.567,7.567,7.567,7.567
USDZAR,20080515,195500,7.567,7.567,7.567,7.567
USDZAR,20080515,195600,7.567,7.567,7.567,7.567
USDZAR,20080515,195700,7.567,7.567,7.567,7.567
USDZAR,20080515,195800,7.567,7.567,7.567,7.567
USDZAR,20080515,195900,7.565,7.565,7.565,7.565
USDZAR,20080515,200000,7.565,7.565,7.565,7.565
USDZAR,20080515,200100,7.565,7.566,7.565,7.566
USDZAR,20080515,200200,7.566,7.566,7.566,7.566
USDZAR,20080515,200300,7.567,7.567,7.567,7.567
USDZAR,20080515,200400,7.567,7.568,7.567,7.568
USDZAR,20080515,200500,7.568,7.568,7.568,7.568
USDZAR,20080515,200600,7.568,7.568,7.568,7.568
USDZAR,20080515,200700,7.568,7.568,7.568,7.568
USDZAR,20080515,200800,7.568,7.568,7.568,7.568
USDZAR,20080515,200900,7.568,7.568,7.568,7.568
USDZAR,20080515,201000,7.568,7.568,7.566,7.566
USDZAR,20080515,201100,7.567,7.567,7.567,7.567
USDZAR,20080515,201200,7.567,7.567,7.567,7.567
USDZAR,20080515,201300,7.567,7.567,7.567,7.567
USDZAR,20080515,201400,7.566,7.566,7.566,7.566
USDZAR,20080515,201500,7.565,7.565,7.565,7.565
USDZAR,20080515,201600,7.560,7.560,7.560,7.560
USDZAR,20080515,201700,7.560,7.560,7.560,7.560
USDZAR,20080515,201800,7.560,7.560,7.560,7.560
USDZAR,20080515,201900,7.560,7.560,7.560,7.560
USDZAR,20080515,202000,7.560,7.560,7.560,7.560
USDZAR,20080515,202100,7.562,7.562,7.562,7.562
USDZAR,20080515,202200,7.562,7.563,7.562,7.563
USDZAR,20080515,202300,7.561,7.561,7.559,7.559
USDZAR,20080515,202400,7.558,7.558,7.557,7.557
USDZAR,20080515,202500,7.557,7.557,7.557,7.557
USDZAR,20080515,202700,7.557,7.557,7.557,7.557
USDZAR,20080515,202800,7.557,7.557,7.557,7.557
USDZAR,20080515,202900,7.557,7.557,7.557,7.557
USDZAR,20080515,203000,7.557,7.557,7.557,7.557
USDZAR,20080515,203100,7.557,7.557,7.557,7.557
USDZAR,20080515,203200,7.557,7.557,7.557,7.557
USDZAR,20080515,203300,7.557,7.557,7.557,7.557
USDZAR,20080515,203400,7.557,7.557,7.557,7.557
USDZAR,20080515,203500,7.557,7.566,7.557,7.566
USDZAR,20080515,203700,7.566,7.566,7.566,7.566
USDZAR,20080515,203800,7.566,7.566,7.566,7.566
USDZAR,20080515,203900,7.566,7.566,7.566,7.566
USDZAR,20080515,204000,7.566,7.566,7.566,7.566
USDZAR,20080515,204100,7.566,7.566,7.566,7.566
USDZAR,20080515,204200,7.566,7.566,7.566,7.566
USDZAR,20080515,204300,7.566,7.566,7.562,7.562
USDZAR,20080515,204400,7.563,7.564,7.563,7.564
USDZAR,20080515,204500,7.565,7.565,7.565,7.565
USDZAR,20080515,204600,7.560,7.560,7.560,7.560
USDZAR,20080515,204700,7.561,7.565,7.561,7.564
USDZAR,20080515,204800,7.564,7.564,7.564,7.564
USDZAR,20080515,204900,7.564,7.564,7.564,7.564
USDZAR,20080515,205000,7.561,7.561,7.561,7.561
USDZAR,20080515,205100,7.561,7.561,7.561,7.561
USDZAR,20080515,205200,7.561,7.562,7.561,7.562
USDZAR,20080515,205300,7.562,7.562,7.562,7.562
USDZAR,20080515,205400,7.562,7.562,7.562,7.562
USDZAR,20080515,205500,7.562,7.562,7.562,7.562
USDZAR,20080515,205600,7.562,7.562,7.562,7.562
USDZAR,20080515,205700,7.562,7.562,7.562,7.562
USDZAR,20080515,205800,7.559,7.559,7.559,7.559
USDZAR,20080515,205900,7.559,7.559,7.556,7.556
USDZAR,20080515,210000,7.556,7.556,7.556,7.556
USDZAR,20080515,210100,7.556,7.556,7.556,7.556
USDZAR,20080515,210200,7.556,7.556,7.556,7.556
USDZAR,20080515,210300,7.556,7.556,7.556,7.556
USDZAR,20080515,210400,7.556,7.556,7.556,7.556
USDZAR,20080515,210500,7.556,7.556,7.556,7.556
USDZAR,20080515,210600,7.556,7.556,7.556,7.556
USDZAR,20080515,210700,7.556,7.556,7.556,7.556
USDZAR,20080515,210800,7.556,7.556,7.556,7.556
USDZAR,20080515,210900,7.556,7.556,7.556,7.556
USDZAR,20080515,211000,7.556,7.556,7.556,7.556
USDZAR,20080515,211100,7.556,7.556,7.556,7.556
USDZAR,20080515,211300,7.556,7.556,7.556,7.556
USDZAR,20080515,211400,7.556,7.556,7.556,7.556
USDZAR,20080515,211500,7.556,7.556,7.556,7.556
USDZAR,20080515,211600,7.556,7.558,7.556,7.558
USDZAR,20080515,211700,7.558,7.558,7.558,7.558
USDZAR,20080515,211800,7.558,7.558,7.558,7.558
USDZAR,20080515,211900,7.558,7.558,7.558,7.558
USDZAR,20080515,212000,7.558,7.558,7.558,7.558
USDZAR,20080515,212100,7.558,7.558,7.558,7.558
USDZAR,20080515,212200,7.558,7.558,7.558,7.558
USDZAR,20080515,212300,7.558,7.558,7.558,7.558
USDZAR,20080515,212400,7.558,7.558,7.558,7.558
USDZAR,20080515,212500,7.558,7.558,7.558,7.558
USDZAR,20080515,212600,7.558,7.558,7.558,7.558
USDZAR,20080515,212700,7.558,7.558,7.558,7.558
USDZAR,20080515,212800,7.558,7.558,7.558,7.558
USDZAR,20080515,212900,7.558,7.558,7.558,7.558
USDZAR,20080515,213000,7.558,7.558,7.558,7.558
USDZAR,20080515,213100,7.558,7.558,7.558,7.558
USDZAR,20080515,213200,7.558,7.558,7.558,7.558
USDZAR,20080515,213300,7.558,7.558,7.558,7.558
USDZAR,20080515,213400,7.558,7.558,7.558,7.558
USDZAR,20080515,213500,7.558,7.558,7.558,7.558
USDZAR,20080515,213600,7.558,7.558,7.558,7.558
USDZAR,20080515,213700,7.558,7.558,7.558,7.558
USDZAR,20080515,213800,7.558,7.558,7.558,7.558
USDZAR,20080515,213900,7.556,7.557,7.556,7.557
USDZAR,20080515,214000,7.557,7.557,7.557,7.557
USDZAR,20080515,214100,7.557,7.557,7.557,7.557
USDZAR,20080515,214200,7.557,7.557,7.557,7.557
USDZAR,20080515,214300,7.557,7.557,7.557,7.557
USDZAR,20080515,214400,7.557,7.557,7.557,7.557
USDZAR,20080515,214500,7.557,7.557,7.557,7.557
USDZAR,20080515,214600,7.555,7.555,7.555,7.555
USDZAR,20080515,214700,7.555,7.555,7.555,7.555
USDZAR,20080515,214800,7.555,7.555,7.555,7.555
USDZAR,20080515,214900,7.554,7.554,7.554,7.554
USDZAR,20080515,215000,7.553,7.553,7.553,7.553
USDZAR,20080515,215100,7.553,7.553,7.553,7.553
USDZAR,20080515,215200,7.553,7.553,7.553,7.553
USDZAR,20080515,215300,7.553,7.553,7.553,7.553
USDZAR,20080515,215400,7.553,7.553,7.553,7.553
USDZAR,20080515,215500,7.553,7.553,7.550,7.550
USDZAR,20080515,215600,7.549,7.549,7.549,7.549
USDZAR,20080515,215700,7.549,7.549,7.549,7.549
USDZAR,20080515,215800,7.549,7.549,7.549,7.549
USDZAR,20080515,215900,7.549,7.549,7.549,7.549
USDZAR,20080515,220000,7.549,7.549,7.549,7.549
USDZAR,20080515,220100,7.549,7.549,7.549,7.549
USDZAR,20080515,220200,7.549,7.549,7.549,7.549
USDZAR,20080515,220300,7.549,7.549,7.549,7.549
USDZAR,20080515,220400,7.549,7.549,7.549,7.549
USDZAR,20080515,220500,7.550,7.550,7.550,7.550
USDZAR,20080515,220600,7.550,7.550,7.550,7.550
USDZAR,20080515,220700,7.550,7.550,7.550,7.550
USDZAR,20080515,220800,7.550,7.550,7.550,7.550
USDZAR,20080515,220900,7.550,7.550,7.550,7.550
USDZAR,20080515,221000,7.550,7.550,7.550,7.550
USDZAR,20080515,221100,7.550,7.550,7.550,7.550
USDZAR,20080515,221200,7.550,7.550,7.550,7.550
USDZAR,20080515,221300,7.550,7.550,7.550,7.550
USDZAR,20080515,221400,7.548,7.548,7.543,7.543
USDZAR,20080515,221500,7.543,7.543,7.543,7.543
USDZAR,20080515,221600,7.542,7.542,7.542,7.542
USDZAR,20080515,221700,7.541,7.541,7.541,7.541
USDZAR,20080515,221800,7.540,7.541,7.540,7.540
USDZAR,20080515,221900,7.540,7.540,7.540,7.540
USDZAR,20080515,222000,7.540,7.540,7.540,7.540
USDZAR,20080515,222100,7.540,7.540,7.540,7.540
USDZAR,20080515,222200,7.541,7.541,7.541,7.541
USDZAR,20080515,222300,7.541,7.541,7.541,7.541
USDZAR,20080515,222400,7.541,7.541,7.541,7.541
USDZAR,20080515,222500,7.544,7.544,7.544,7.544
USDZAR,20080515,222600,7.544,7.544,7.544,7.544
USDZAR,20080515,222700,7.544,7.544,7.544,7.544
USDZAR,20080515,222800,7.544,7.544,7.543,7.543
USDZAR,20080515,222900,7.543,7.543,7.543,7.543
USDZAR,20080515,223000,7.543,7.543,7.542,7.542
USDZAR,20080515,223100,7.541,7.541,7.540,7.540
USDZAR,20080515,223200,7.540,7.540,7.539,7.539
USDZAR,20080515,223300,7.540,7.540,7.538,7.538
USDZAR,20080515,223400,7.537,7.537,7.537,7.537
USDZAR,20080515,223500,7.536,7.537,7.535,7.537
USDZAR,20080515,223600,7.536,7.536,7.536,7.536
USDZAR,20080515,223700,7.534,7.534,7.534,7.534
USDZAR,20080515,223800,7.534,7.534,7.534,7.534
USDZAR,20080515,223900,7.532,7.532,7.532,7.532
USDZAR,20080515,224000,7.532,7.532,7.530,7.530
USDZAR,20080515,224100,7.530,7.530,7.530,7.530
USDZAR,20080515,224200,7.529,7.529,7.529,7.529
USDZAR,20080515,224300,7.529,7.529,7.528,7.528
USDZAR,20080515,224400,7.529,7.530,7.529,7.530
USDZAR,20080515,224500,7.529,7.529,7.529,7.529
USDZAR,20080515,224600,7.528,7.528,7.527,7.527
USDZAR,20080515,224700,7.527,7.527,7.527,7.527
USDZAR,20080515,224800,7.527,7.527,7.527,7.527
USDZAR,20080515,224900,7.527,7.527,7.527,7.527
USDZAR,20080515,225000,7.527,7.527,7.527,7.527
USDZAR,20080515,225100,7.527,7.527,7.527,7.527
USDZAR,20080515,225200,7.527,7.527,7.527,7.527
USDZAR,20080515,225300,7.527,7.527,7.527,7.527
USDZAR,20080515,225400,7.527,7.527,7.527,7.527
USDZAR,20080515,225500,7.526,7.526,7.526,7.526
USDZAR,20080515,225600,7.526,7.526,7.526,7.526
USDZAR,20080515,225700,7.527,7.527,7.527,7.527
USDZAR,20080515,225800,7.527,7.527,7.527,7.527
USDZAR,20080515,225900,7.527,7.527,7.526,7.526
USDZAR,20080515,230000,7.527,7.527,7.527,7.527
USDZAR,20080515,230100,7.527,7.527,7.527,7.527
USDZAR,20080515,230200,7.527,7.527,7.527,7.527
USDZAR,20080515,230300,7.527,7.527,7.527,7.527
USDZAR,20080515,230400,7.527,7.527,7.527,7.527
USDZAR,20080515,230500,7.527,7.527,7.527,7.527
USDZAR,20080515,230600,7.527,7.527,7.527,7.527
USDZAR,20080515,230700,7.527,7.527,7.527,7.527
USDZAR,20080515,230800,7.527,7.527,7.527,7.527
USDZAR,20080515,230900,7.527,7.527,7.527,7.527
USDZAR,20080515,231000,7.527,7.527,7.527,7.527
USDZAR,20080515,231100,7.527,7.527,7.527,7.527
USDZAR,20080515,231200,7.527,7.527,7.527,7.527
USDZAR,20080515,231300,7.527,7.527,7.527,7.527
USDZAR,20080515,231400,7.527,7.527,7.527,7.527
USDZAR,20080515,231500,7.527,7.534,7.526,7.526
USDZAR,20080515,231600,7.526,7.526,7.526,7.526
USDZAR,20080515,231700,7.527,7.527,7.527,7.527
USDZAR,20080515,231800,7.527,7.527,7.527,7.527
USDZAR,20080515,231900,7.527,7.527,7.527,7.527
USDZAR,20080515,232000,7.533,7.533,7.533,7.533
USDZAR,20080515,232100,7.535,7.535,7.535,7.535
USDZAR,20080515,232200,7.535,7.535,7.535,7.535
USDZAR,20080515,232300,7.535,7.535,7.535,7.535
USDZAR,20080515,232400,7.535,7.535,7.535,7.535
USDZAR,20080515,232500,7.535,7.535,7.535,7.535
USDZAR,20080515,232600,7.535,7.535,7.535,7.535
USDZAR,20080515,232700,7.535,7.535,7.535,7.535
USDZAR,20080515,232800,7.535,7.535,7.535,7.535
USDZAR,20080515,232900,7.535,7.535,7.535,7.535
USDZAR,20080515,233000,7.535,7.535,7.535,7.535
USDZAR,20080515,233100,7.535,7.535,7.535,7.535
USDZAR,20080515,233200,7.535,7.535,7.535,7.535
USDZAR,20080515,233300,7.535,7.535,7.530,7.530
USDZAR,20080515,233400,7.530,7.530,7.530,7.530
USDZAR,20080515,233500,7.533,7.533,7.533,7.533
USDZAR,20080515,233600,7.533,7.533,7.533,7.533
USDZAR,20080515,233700,7.533,7.533,7.533,7.533
USDZAR,20080515,233800,7.533,7.533,7.533,7.533
USDZAR,20080515,233900,7.533,7.533,7.533,7.533
USDZAR,20080515,234000,7.533,7.536,7.533,7.536
USDZAR,20080515,234100,7.536,7.536,7.536,7.536
USDZAR,20080515,234200,7.536,7.536,7.536,7.536
USDZAR,20080515,234300,7.536,7.536,7.536,7.536
USDZAR,20080515,234400,7.536,7.536,7.536,7.536
USDZAR,20080515,234500,7.536,7.536,7.536,7.536
USDZAR,20080515,234600,7.536,7.536,7.536,7.536
USDZAR,20080515,234700,7.536,7.536,7.536,7.536
USDZAR,20080515,234800,7.536,7.536,7.536,7.536
USDZAR,20080515,234900,7.536,7.536,7.536,7.536
USDZAR,20080515,235000,7.536,7.536,7.536,7.536
USDZAR,20080515,235100,7.536,7.536,7.536,7.536
USDZAR,20080515,235200,7.536,7.536,7.536,7.536
USDZAR,20080515,235300,7.536,7.536,7.536,7.536
USDZAR,20080515,235400,7.536,7.536,7.536,7.536
USDZAR,20080515,235500,7.536,7.536,7.536,7.536
USDZAR,20080515,235600,7.536,7.536,7.536,7.536
USDZAR,20080515,235700,7.536,7.536,7.536,7.536
USDZAR,20080515,235800,7.536,7.536,7.536,7.536
USDZAR,20080515,235900,7.538,7.538,7.538,7.538
USDZAR,20080516,000000,7.538,7.538,7.538,7.538
EURAUD,20080515,000100,1.6576,1.6578,1.6576,1.6578
EURAUD,20080515,000200,1.6577,1.6577,1.6577,1.6577
EURAUD,20080515,000300,1.6577,1.6578,1.6573,1.6573
EURAUD,20080515,000400,1.6572,1.6572,1.6569,1.6569
EURAUD,20080515,000500,1.6568,1.6568,1.6563,1.6563
EURAUD,20080515,000600,1.6562,1.6566,1.6562,1.6566
EURAUD,20080515,000700,1.6566,1.6567,1.6566,1.6567
EURAUD,20080515,000800,1.6567,1.6572,1.6567,1.6572
EURAUD,20080515,000900,1.6573,1.6573,1.6567,1.6567
EURAUD,20080515,001000,1.6567,1.6567,1.6566,1.6566
EURAUD,20080515,001100,1.6566,1.6566,1.6566,1.6566
EURAUD,20080515,001200,1.6566,1.6566,1.6565,1.6565
EURAUD,20080515,001300,1.6565,1.6565,1.6565,1.6565
EURAUD,20080515,001400,1.6564,1.6564,1.6562,1.6562
EURAUD,20080515,001500,1.6562,1.6562,1.6562,1.6562
EURAUD,20080515,001600,1.6562,1.6564,1.6562,1.6564
EURAUD,20080515,001700,1.6564,1.6566,1.6564,1.6566
EURAUD,20080515,001800,1.6566,1.6567,1.6566,1.6567
EURAUD,20080515,001900,1.6568,1.6569,1.6568,1.6569
EURAUD,20080515,002000,1.6569,1.6569,1.6569,1.6569
EURAUD,20080515,002100,1.6569,1.6571,1.6569,1.6571
EURAUD,20080515,002200,1.6571,1.6573,1.6571,1.6573
EURAUD,20080515,002300,1.6573,1.6574,1.6572,1.6574
EURAUD,20080515,002400,1.6575,1.6576,1.6575,1.6576
EURAUD,20080515,002500,1.6576,1.6577,1.6576,1.6576
EURAUD,20080515,002600,1.6576,1.6576,1.6575,1.6575
EURAUD,20080515,002700,1.6575,1.6575,1.6573,1.6573
EURAUD,20080515,002800,1.6573,1.6573,1.6573,1.6573
EURAUD,20080515,002900,1.6573,1.6576,1.6573,1.6575
EURAUD,20080515,003000,1.6574,1.6574,1.6565,1.6565
EURAUD,20080515,003100,1.6567,1.6569,1.6567,1.6569
EURAUD,20080515,003200,1.6571,1.6574,1.6571,1.6574
EURAUD,20080515,003300,1.6575,1.6575,1.6572,1.6572
EURAUD,20080515,003400,1.6572,1.6572,1.6571,1.6571
EURAUD,20080515,003500,1.6572,1.6576,1.6572,1.6576
EURAUD,20080515,003600,1.6576,1.6582,1.6576,1.6582
EURAUD,20080515,003700,1.6582,1.6582,1.6582,1.6582
EURAUD,20080515,003800,1.6582,1.6585,1.6582,1.6585
EURAUD,20080515,003900,1.6585,1.6585,1.6585,1.6585
EURAUD,20080515,004000,1.6587,1.6587,1.6587,1.6587
EURAUD,20080515,004100,1.6587,1.6588,1.6587,1.6588
EURAUD,20080515,004200,1.6587,1.6587,1.6585,1.6585
EURAUD,20080515,004300,1.6586,1.6586,1.6586,1.6586
EURAUD,20080515,004400,1.6586,1.6586,1.6585,1.6585
EURAUD,20080515,004500,1.6584,1.6585,1.6584,1.6585
EURAUD,20080515,004600,1.6585,1.6610,1.6585,1.6609
EURAUD,20080515,004700,1.6608,1.6608,1.6602,1.6602
EURAUD,20080515,004800,1.6601,1.6602,1.6600,1.6601
EURAUD,20080515,004900,1.6600,1.6601,1.6597,1.6601
EURAUD,20080515,005000,1.6601,1.6606,1.6601,1.6606
EURAUD,20080515,005100,1.6609,1.6609,1.6607,1.6608
EURAUD,20080515,005200,1.6608,1.6608,1.6606,1.6606
EURAUD,20080515,005300,1.6606,1.6606,1.6601,1.6601
EURAUD,20080515,005400,1.6600,1.6602,1.6600,1.6602
EURAUD,20080515,005500,1.6603,1.6604,1.6603,1.6604
EURAUD,20080515,005600,1.6604,1.6604,1.6604,1.6604
EURAUD,20080515,005700,1.6603,1.6604,1.6603,1.6604
EURAUD,20080515,005800,1.6604,1.6608,1.6604,1.6608
EURAUD,20080515,005900,1.6609,1.6610,1.6609,1.6610
EURAUD,20080515,010000,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,010100,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,010200,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,010300,1.6611,1.6611,1.6610,1.6610
EURAUD,20080515,010400,1.6609,1.6609,1.6608,1.6608
EURAUD,20080515,010500,1.6608,1.6609,1.6606,1.6606
EURAUD,20080515,010600,1.6604,1.6604,1.6597,1.6597
EURAUD,20080515,010700,1.6596,1.6596,1.6589,1.6589
EURAUD,20080515,010800,1.6588,1.6588,1.6585,1.6587
EURAUD,20080515,010900,1.6586,1.6586,1.6584,1.6586
EURAUD,20080515,011000,1.6587,1.6596,1.6587,1.6596
EURAUD,20080515,011100,1.6597,1.6597,1.6597,1.6597
EURAUD,20080515,011200,1.6597,1.6600,1.6597,1.6600
EURAUD,20080515,011300,1.6601,1.6601,1.6601,1.6601
EURAUD,20080515,011400,1.6600,1.6601,1.6600,1.6601
EURAUD,20080515,011500,1.6601,1.6601,1.6600,1.6601
EURAUD,20080515,011600,1.6601,1.6603,1.6601,1.6603
EURAUD,20080515,011700,1.6603,1.6603,1.6601,1.6601
EURAUD,20080515,011800,1.6601,1.6601,1.6598,1.6598
EURAUD,20080515,011900,1.6596,1.6596,1.6592,1.6593
EURAUD,20080515,012000,1.6593,1.6594,1.6593,1.6594
EURAUD,20080515,012100,1.6595,1.6596,1.6595,1.6596
EURAUD,20080515,012200,1.6597,1.6600,1.6597,1.6600
EURAUD,20080515,012300,1.6600,1.6600,1.6600,1.6600
EURAUD,20080515,012400,1.6600,1.6600,1.6599,1.6599
EURAUD,20080515,012500,1.6598,1.6599,1.6598,1.6598
EURAUD,20080515,012600,1.6598,1.6598,1.6597,1.6597
EURAUD,20080515,012700,1.6597,1.6597,1.6597,1.6597
EURAUD,20080515,012800,1.6597,1.6597,1.6597,1.6597
EURAUD,20080515,012900,1.6596,1.6596,1.6596,1.6596
EURAUD,20080515,013000,1.6595,1.6596,1.6595,1.6596
EURAUD,20080515,013100,1.6596,1.6596,1.6595,1.6595
EURAUD,20080515,013200,1.6595,1.6595,1.6595,1.6595
EURAUD,20080515,013300,1.6595,1.6595,1.6594,1.6594
EURAUD,20080515,013400,1.6593,1.6593,1.6590,1.6590
EURAUD,20080515,013500,1.6590,1.6590,1.6590,1.6590
EURAUD,20080515,013600,1.6592,1.6593,1.6592,1.6592
EURAUD,20080515,013700,1.6592,1.6592,1.6591,1.6591
EURAUD,20080515,013800,1.6591,1.6592,1.6590,1.6592
EURAUD,20080515,013900,1.6592,1.6593,1.6592,1.6592
EURAUD,20080515,014000,1.6592,1.6593,1.6592,1.6592
EURAUD,20080515,014100,1.6592,1.6592,1.6592,1.6592
EURAUD,20080515,014200,1.6591,1.6591,1.6590,1.6590
EURAUD,20080515,014300,1.6591,1.6594,1.6591,1.6593
EURAUD,20080515,014400,1.6592,1.6592,1.6588,1.6588
EURAUD,20080515,014500,1.6586,1.6586,1.6583,1.6583
EURAUD,20080515,014600,1.6583,1.6586,1.6583,1.6586
EURAUD,20080515,014700,1.6585,1.6585,1.6583,1.6583
EURAUD,20080515,014800,1.6582,1.6582,1.6579,1.6579
EURAUD,20080515,014900,1.6579,1.6580,1.6579,1.6580
EURAUD,20080515,015000,1.6580,1.6580,1.6580,1.6580
EURAUD,20080515,015100,1.6581,1.6582,1.6581,1.6582
EURAUD,20080515,015200,1.6581,1.6583,1.6581,1.6583
EURAUD,20080515,015300,1.6583,1.6586,1.6583,1.6586
EURAUD,20080515,015400,1.6586,1.6586,1.6583,1.6583
EURAUD,20080515,015500,1.6583,1.6586,1.6583,1.6586
EURAUD,20080515,015600,1.6587,1.6589,1.6587,1.6589
EURAUD,20080515,015700,1.6590,1.6591,1.6588,1.6588
EURAUD,20080515,015800,1.6587,1.6588,1.6587,1.6587
EURAUD,20080515,015900,1.6587,1.6587,1.6587,1.6587
EURAUD,20080515,020000,1.6586,1.6586,1.6586,1.6586
EURAUD,20080515,020100,1.6585,1.6585,1.6581,1.6581
EURAUD,20080515,020200,1.6582,1.6585,1.6582,1.6584
EURAUD,20080515,020300,1.6585,1.6587,1.6585,1.6587
EURAUD,20080515,020400,1.6587,1.6587,1.6586,1.6586
EURAUD,20080515,020500,1.6585,1.6588,1.6585,1.6588
EURAUD,20080515,020600,1.6588,1.6588,1.6586,1.6586
EURAUD,20080515,020700,1.6585,1.6588,1.6585,1.6588
EURAUD,20080515,020800,1.6589,1.6590,1.6589,1.6590
EURAUD,20080515,020900,1.6589,1.6589,1.6588,1.6589
EURAUD,20080515,021000,1.6589,1.6590,1.6589,1.6590
EURAUD,20080515,021100,1.6590,1.6590,1.6589,1.6590
EURAUD,20080515,021200,1.6590,1.6590,1.6589,1.6589
EURAUD,20080515,021300,1.6589,1.6590,1.6589,1.6590
EURAUD,20080515,021400,1.6590,1.6590,1.6586,1.6588
EURAUD,20080515,021500,1.6587,1.6587,1.6586,1.6586
EURAUD,20080515,021600,1.6585,1.6585,1.6584,1.6584
EURAUD,20080515,021700,1.6583,1.6585,1.6580,1.6585
EURAUD,20080515,021800,1.6586,1.6586,1.6585,1.6585
EURAUD,20080515,021900,1.6585,1.6585,1.6584,1.6584
EURAUD,20080515,022000,1.6585,1.6586,1.6585,1.6586
EURAUD,20080515,022100,1.6586,1.6587,1.6586,1.6587
EURAUD,20080515,022200,1.6588,1.6588,1.6585,1.6585
EURAUD,20080515,022300,1.6586,1.6586,1.6586,1.6586
EURAUD,20080515,022400,1.6587,1.6587,1.6587,1.6587
EURAUD,20080515,022500,1.6587,1.6587,1.6585,1.6585
EURAUD,20080515,022600,1.6586,1.6586,1.6581,1.6582
EURAUD,20080515,022700,1.6581,1.6581,1.6579,1.6580
EURAUD,20080515,022800,1.6581,1.6582,1.6581,1.6581
EURAUD,20080515,022900,1.6581,1.6581,1.6580,1.6580
EURAUD,20080515,023000,1.6579,1.6580,1.6576,1.6580
EURAUD,20080515,023100,1.6581,1.6582,1.6581,1.6581
EURAUD,20080515,023200,1.6581,1.6581,1.6580,1.6581
EURAUD,20080515,023300,1.6581,1.6581,1.6578,1.6578
EURAUD,20080515,023400,1.6578,1.6578,1.6577,1.6577
EURAUD,20080515,023500,1.6576,1.6579,1.6576,1.6579
EURAUD,20080515,023600,1.6579,1.6579,1.6578,1.6579
EURAUD,20080515,023700,1.6580,1.6580,1.6579,1.6579
EURAUD,20080515,023800,1.6580,1.6580,1.6579,1.6579
EURAUD,20080515,023900,1.6579,1.6579,1.6579,1.6579
EURAUD,20080515,024000,1.6579,1.6579,1.6579,1.6579
EURAUD,20080515,024100,1.6579,1.6579,1.6579,1.6579
EURAUD,20080515,024200,1.6578,1.6578,1.6578,1.6578
EURAUD,20080515,024300,1.6578,1.6580,1.6578,1.6580
EURAUD,20080515,024400,1.6580,1.6581,1.6580,1.6581
EURAUD,20080515,024500,1.6581,1.6586,1.6581,1.6584
EURAUD,20080515,024600,1.6583,1.6584,1.6583,1.6584
EURAUD,20080515,024700,1.6583,1.6584,1.6583,1.6584
EURAUD,20080515,024800,1.6584,1.6584,1.6584,1.6584
EURAUD,20080515,024900,1.6583,1.6583,1.6583,1.6583
EURAUD,20080515,025000,1.6583,1.6584,1.6583,1.6583
EURAUD,20080515,025100,1.6583,1.6583,1.6582,1.6582
EURAUD,20080515,025200,1.6582,1.6584,1.6582,1.6584
EURAUD,20080515,025300,1.6583,1.6586,1.6583,1.6585
EURAUD,20080515,025400,1.6585,1.6585,1.6584,1.6584
EURAUD,20080515,025500,1.6583,1.6583,1.6582,1.6583
EURAUD,20080515,025600,1.6581,1.6581,1.6579,1.6579
EURAUD,20080515,025700,1.6580,1.6581,1.6580,1.6580
EURAUD,20080515,025800,1.6580,1.6580,1.6579,1.6579
EURAUD,20080515,025900,1.6578,1.6578,1.6578,1.6578
EURAUD,20080515,030000,1.6579,1.6579,1.6579,1.6579
EURAUD,20080515,030100,1.6579,1.6580,1.6579,1.6580
EURAUD,20080515,030200,1.6581,1.6582,1.6579,1.6579
EURAUD,20080515,030300,1.6578,1.6584,1.6578,1.6584
EURAUD,20080515,030400,1.6584,1.6589,1.6584,1.6589
EURAUD,20080515,030500,1.6588,1.6588,1.6587,1.6587
EURAUD,20080515,030600,1.6586,1.6588,1.6586,1.6587
EURAUD,20080515,030700,1.6587,1.6587,1.6586,1.6587
EURAUD,20080515,030800,1.6588,1.6591,1.6588,1.6591
EURAUD,20080515,030900,1.6592,1.6593,1.6590,1.6590
EURAUD,20080515,031000,1.6590,1.6593,1.6590,1.6593
EURAUD,20080515,031100,1.6594,1.6600,1.6594,1.6600
EURAUD,20080515,031200,1.6601,1.6601,1.6600,1.6600
EURAUD,20080515,031300,1.6600,1.6600,1.6599,1.6599
EURAUD,20080515,031400,1.6598,1.6598,1.6595,1.6595
EURAUD,20080515,031500,1.6595,1.6600,1.6595,1.6600
EURAUD,20080515,031600,1.6602,1.6604,1.6602,1.6604
EURAUD,20080515,031700,1.6604,1.6604,1.6603,1.6603
EURAUD,20080515,031800,1.6604,1.6604,1.6603,1.6603
EURAUD,20080515,031900,1.6602,1.6603,1.6602,1.6603
EURAUD,20080515,032000,1.6603,1.6603,1.6602,1.6602
EURAUD,20080515,032100,1.6602,1.6602,1.6601,1.6601
EURAUD,20080515,032200,1.6600,1.6600,1.6600,1.6600
EURAUD,20080515,032300,1.6601,1.6605,1.6601,1.6605
EURAUD,20080515,032400,1.6604,1.6604,1.6604,1.6604
EURAUD,20080515,032500,1.6604,1.6614,1.6604,1.6614
EURAUD,20080515,032600,1.6613,1.6620,1.6613,1.6619
EURAUD,20080515,032700,1.6619,1.6619,1.6619,1.6619
EURAUD,20080515,032800,1.6618,1.6618,1.6615,1.6615
EURAUD,20080515,032900,1.6614,1.6614,1.6611,1.6613
EURAUD,20080515,033000,1.6614,1.6614,1.6613,1.6613
EURAUD,20080515,033100,1.6611,1.6611,1.6609,1.6609
EURAUD,20080515,033200,1.6609,1.6609,1.6609,1.6609
EURAUD,20080515,033300,1.6609,1.6610,1.6609,1.6610
EURAUD,20080515,033400,1.6610,1.6619,1.6610,1.6618
EURAUD,20080515,033500,1.6618,1.6619,1.6618,1.6619
EURAUD,20080515,033600,1.6619,1.6619,1.6617,1.6618
EURAUD,20080515,033700,1.6618,1.6618,1.6618,1.6618
EURAUD,20080515,033800,1.6614,1.6614,1.6613,1.6613
EURAUD,20080515,033900,1.6613,1.6613,1.6613,1.6613
EURAUD,20080515,034000,1.6612,1.6613,1.6612,1.6613
EURAUD,20080515,034100,1.6613,1.6613,1.6611,1.6611
EURAUD,20080515,034200,1.6611,1.6614,1.6611,1.6614
EURAUD,20080515,034300,1.6616,1.6620,1.6616,1.6620
EURAUD,20080515,034400,1.6620,1.6622,1.6620,1.6622
EURAUD,20080515,034500,1.6622,1.6622,1.6622,1.6622
EURAUD,20080515,034600,1.6621,1.6621,1.6621,1.6621
EURAUD,20080515,034700,1.6621,1.6625,1.6621,1.6625
EURAUD,20080515,034800,1.6626,1.6630,1.6626,1.6629
EURAUD,20080515,034900,1.6628,1.6628,1.6625,1.6625
EURAUD,20080515,035000,1.6625,1.6625,1.6623,1.6625
EURAUD,20080515,035100,1.6625,1.6627,1.6625,1.6627
EURAUD,20080515,035200,1.6628,1.6629,1.6628,1.6629
EURAUD,20080515,035300,1.6630,1.6630,1.6629,1.6629
EURAUD,20080515,035400,1.6629,1.6629,1.6628,1.6628
EURAUD,20080515,035500,1.6628,1.6628,1.6628,1.6628
EURAUD,20080515,035600,1.6627,1.6627,1.6625,1.6625
EURAUD,20080515,035700,1.6624,1.6624,1.6622,1.6623
EURAUD,20080515,035800,1.6623,1.6624,1.6623,1.6624
EURAUD,20080515,035900,1.6623,1.6623,1.6621,1.6621
EURAUD,20080515,040000,1.6621,1.6623,1.6621,1.6622
EURAUD,20080515,040100,1.6621,1.6622,1.6621,1.6622
EURAUD,20080515,040200,1.6623,1.6624,1.6622,1.6622
EURAUD,20080515,040300,1.6621,1.6621,1.6620,1.6620
EURAUD,20080515,040400,1.6620,1.6621,1.6620,1.6621
EURAUD,20080515,040500,1.6620,1.6620,1.6618,1.6618
EURAUD,20080515,040600,1.6616,1.6616,1.6616,1.6616
EURAUD,20080515,040700,1.6616,1.6616,1.6614,1.6614
EURAUD,20080515,040800,1.6614,1.6614,1.6614,1.6614
EURAUD,20080515,040900,1.6614,1.6615,1.6614,1.6615
EURAUD,20080515,041000,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,041100,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,041200,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,041300,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,041400,1.6615,1.6616,1.6615,1.6615
EURAUD,20080515,041500,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,041600,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,041700,1.6615,1.6615,1.6611,1.6611
EURAUD,20080515,041800,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,041900,1.6611,1.6612,1.6611,1.6612
EURAUD,20080515,042000,1.6613,1.6613,1.6613,1.6613
EURAUD,20080515,042100,1.6613,1.6613,1.6613,1.6613
EURAUD,20080515,042200,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,042300,1.6611,1.6611,1.6608,1.6608
EURAUD,20080515,042400,1.6608,1.6608,1.6607,1.6608
EURAUD,20080515,042500,1.6608,1.6609,1.6608,1.6609
EURAUD,20080515,042600,1.6609,1.6609,1.6609,1.6609
EURAUD,20080515,042700,1.6609,1.6611,1.6609,1.6611
EURAUD,20080515,042800,1.6612,1.6613,1.6612,1.6613
EURAUD,20080515,042900,1.6613,1.6614,1.6613,1.6614
EURAUD,20080515,043000,1.6614,1.6616,1.6614,1.6616
EURAUD,20080515,043100,1.6616,1.6616,1.6615,1.6615
EURAUD,20080515,043200,1.6615,1.6615,1.6615,1.6615
EURAUD,20080515,043300,1.6614,1.6614,1.6613,1.6613
EURAUD,20080515,043400,1.6613,1.6613,1.6613,1.6613
EURAUD,20080515,043500,1.6613,1.6614,1.6612,1.6614
EURAUD,20080515,043600,1.6614,1.6614,1.6613,1.6613
EURAUD,20080515,043700,1.6613,1.6613,1.6611,1.6611
EURAUD,20080515,043800,1.6609,1.6609,1.6606,1.6606
EURAUD,20080515,043900,1.6606,1.6606,1.6604,1.6604
EURAUD,20080515,044000,1.6604,1.6604,1.6604,1.6604
EURAUD,20080515,044100,1.6603,1.6603,1.6597,1.6597
EURAUD,20080515,044200,1.6596,1.6596,1.6594,1.6594
EURAUD,20080515,044300,1.6594,1.6594,1.6593,1.6593
EURAUD,20080515,044400,1.6593,1.6593,1.6593,1.6593
EURAUD,20080515,044500,1.6593,1.6595,1.6593,1.6595
EURAUD,20080515,044600,1.6595,1.6598,1.6595,1.6598
EURAUD,20080515,044700,1.6598,1.6600,1.6598,1.6600
EURAUD,20080515,044800,1.6601,1.6601,1.6601,1.6601
EURAUD,20080515,044900,1.6601,1.6604,1.6601,1.6604
EURAUD,20080515,045000,1.6604,1.6605,1.6604,1.6605
EURAUD,20080515,045100,1.6605,1.6605,1.6604,1.6604
EURAUD,20080515,045200,1.6603,1.6603,1.6601,1.6601
EURAUD,20080515,045300,1.6600,1.6600,1.6598,1.6598
EURAUD,20080515,045400,1.6599,1.6601,1.6599,1.6601
EURAUD,20080515,045500,1.6601,1.6601,1.6601,1.6601
EURAUD,20080515,045600,1.6601,1.6601,1.6600,1.6600
EURAUD,20080515,045700,1.6600,1.6600,1.6599,1.6599
EURAUD,20080515,045800,1.6600,1.6600,1.6600,1.6600
EURAUD,20080515,045900,1.6600,1.6600,1.6599,1.6599
EURAUD,20080515,050000,1.6599,1.6599,1.6598,1.6598
EURAUD,20080515,050100,1.6598,1.6598,1.6597,1.6597
EURAUD,20080515,050200,1.6596,1.6596,1.6595,1.6595
EURAUD,20080515,050300,1.6595,1.6595,1.6594,1.6594
EURAUD,20080515,050400,1.6594,1.6594,1.6592,1.6592
EURAUD,20080515,050500,1.6591,1.6591,1.6589,1.6589
EURAUD,20080515,050600,1.6589,1.6589,1.6589,1.6589
EURAUD,20080515,050700,1.6589,1.6589,1.6588,1.6589
EURAUD,20080515,050800,1.6590,1.6594,1.6590,1.6594
EURAUD,20080515,050900,1.6594,1.6595,1.6594,1.6594
EURAUD,20080515,051000,1.6594,1.6594,1.6592,1.6592
EURAUD,20080515,051100,1.6592,1.6594,1.6592,1.6594
EURAUD,20080515,051200,1.6595,1.6597,1.6595,1.6597
EURAUD,20080515,051300,1.6597,1.6597,1.6596,1.6596
EURAUD,20080515,051400,1.6596,1.6596,1.6595,1.6596
EURAUD,20080515,051500,1.6596,1.6597,1.6596,1.6596
EURAUD,20080515,051600,1.6596,1.6597,1.6596,1.6597
EURAUD,20080515,051700,1.6597,1.6597,1.6595,1.6595
EURAUD,20080515,051800,1.6594,1.6596,1.6593,1.6596
EURAUD,20080515,051900,1.6597,1.6597,1.6596,1.6596
EURAUD,20080515,052000,1.6597,1.6600,1.6597,1.6600
EURAUD,20080515,052100,1.6600,1.6602,1.6600,1.6602
EURAUD,20080515,052200,1.6601,1.6606,1.6601,1.6606
EURAUD,20080515,052300,1.6606,1.6607,1.6606,1.6607
EURAUD,20080515,052400,1.6607,1.6607,1.6606,1.6606
EURAUD,20080515,052500,1.6606,1.6606,1.6605,1.6606
EURAUD,20080515,052600,1.6606,1.6608,1.6606,1.6608
EURAUD,20080515,052700,1.6607,1.6611,1.6607,1.6611
EURAUD,20080515,052800,1.6610,1.6612,1.6610,1.6612
EURAUD,20080515,052900,1.6612,1.6612,1.6611,1.6611
EURAUD,20080515,053000,1.6611,1.6611,1.6609,1.6609
EURAUD,20080515,053100,1.6609,1.6609,1.6609,1.6609
EURAUD,20080515,053200,1.6609,1.6610,1.6608,1.6610
EURAUD,20080515,053300,1.6610,1.6611,1.6610,1.6610
EURAUD,20080515,053400,1.6609,1.6611,1.6609,1.6611
EURAUD,20080515,053500,1.6611,1.6611,1.6607,1.6607
EURAUD,20080515,053600,1.6606,1.6606,1.6606,1.6606
EURAUD,20080515,053700,1.6606,1.6607,1.6606,1.6607
EURAUD,20080515,053800,1.6607,1.6608,1.6607,1.6607
EURAUD,20080515,053900,1.6606,1.6606,1.6606,1.6606
EURAUD,20080515,054000,1.6605,1.6605,1.6602,1.6602
EURAUD,20080515,054100,1.6602,1.6602,1.6602,1.6602
EURAUD,20080515,054200,1.6601,1.6601,1.6599,1.6599
EURAUD,20080515,054300,1.6599,1.6599,1.6598,1.6599
EURAUD,20080515,054400,1.6599,1.6599,1.6599,1.6599
EURAUD,20080515,054500,1.6600,1.6602,1.6600,1.6602
EURAUD,20080515,054600,1.6603,1.6605,1.6603,1.6605
EURAUD,20080515,054700,1.6605,1.6605,1.6605,1.6605
EURAUD,20080515,054800,1.6605,1.6605,1.6605,1.6605
EURAUD,20080515,054900,1.6606,1.6606,1.6606,1.6606
EURAUD,20080515,055000,1.6606,1.6607,1.6606,1.6607
EURAUD,20080515,055100,1.6607,1.6609,1.6607,1.6609
EURAUD,20080515,055200,1.6610,1.6610,1.6608,1.6608
EURAUD,20080515,055300,1.6609,1.6609,1.6608,1.6608
EURAUD,20080515,055400,1.6608,1.6608,1.6608,1.6608
EURAUD,20080515,055500,1.6608,1.6609,1.6608,1.6609
EURAUD,20080515,055600,1.6608,1.6609,1.6608,1.6609
EURAUD,20080515,055700,1.6609,1.6611,1.6609,1.6611
EURAUD,20080515,055800,1.6611,1.6616,1.6611,1.6616
EURAUD,20080515,055900,1.6615,1.6615,1.6611,1.6611
EURAUD,20080515,060000,1.6611,1.6612,1.6611,1.6612
EURAUD,20080515,060100,1.6613,1.6613,1.6613,1.6613
EURAUD,20080515,060200,1.6612,1.6612,1.6611,1.6611
EURAUD,20080515,060300,1.6611,1.6613,1.6611,1.6611
EURAUD,20080515,060400,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,060500,1.6611,1.6611,1.6611,1.6611
EURAUD,20080515,060600,1.6609,1.6609,1.6609,1.6609
EURAUD,20080515,060700,1.6608,1.6609,1.6608,1.6609
EURAUD,20080515,060800,1.6609,1.6610,1.6609,1.6610
EURAUD,20080515,060900,1.6611,1.6614,1.6611,1.6614
EURAUD,20080515,061000,1.6614,1.6614,1.6611,1.6611
EURAUD,20080515,061100,1.6611,1.6612,1.6611,1.6612
EURAUD,20080515,061200,1.6612,1.6613,1.6611,1.6613
EURAUD,20080515,061300,1.6612,1.6612,1.6610,1.6611
EURAUD,20080515,061400,1.6610,1.6610,1.6609,1.6610
EURAUD,20080515,061500,1.6611,1.6613,1.6611,1.6613
EURAUD,20080515,061600,1.6611,1.6611,1.6609,1.6609
EURAUD,20080515,061700,1.6610,1.6610,1.6609,1.6609
EURAUD,20080515,061800,1.6608,1.6608,1.6606,1.6607
EURAUD,20080515,061900,1.6607,1.6607,1.6606,1.6606
EURAUD,20080515,062000,1.6607,1.6610,1.6607,1.6610
EURAUD,20080515,062100,1.6610,1.6610,1.6610,1.6610
EURAUD,20080515,062200,1.6610,1.6610,1.6610,1.6610
EURAUD,20080515,062300,1.6610,1.6610,1.6608,1.6608
EURAUD,20080515,062400,1.6608,1.6608,1.6608,1.6608
EURAUD,20080515,062500,1.6608,1.6608,1.6605,1.6605
EURAUD,20080515,062600,1.6604,1.6604,1.6604,1.6604
EURAUD,20080515,062700,1.6604,1.6607,1.6604,1.6607
EURAUD,20080515,062800,1.6607,1.6607,1.6606,1.6606
EURAUD,20080515,062900,1.6606,1.6606,1.6605,1.6606
EURAUD,20080515,063000,1.6608,1.6608,1.6607,1.6608
EURAUD,20080515,063100,1.6608,1.6608,1.6607,1.6607
EURAUD,20080515,063200,1.6606,1.6607,1.6605,1.6607
EURAUD,20080515,063300,1.6607,1.6607,1.6605,1.6605
EURAUD,20080515,063400,1.6605,1.6606,1.6604,1.6604
EURAUD,20080515,063500,1.6603,1.6603,1.6602,1.6602
EURAUD,20080515,063600,1.6603,1.6603,1.6600,1.6600
EURAUD,20080515,063700,1.6600,1.6603,1.6600,1.6603
EURAUD,20080515,063800,1.6603,1.6605,1.6603,1.6605
EURAUD,20080515,063900,1.6605,1.6606,1.6605,1.6606
EURAUD,20080515,064000,1.6606,1.6608,1.6606,1.6607
EURAUD,20080515,064100,1.6606,1.6612,1.6606,1.6610
EURAUD,20080515,064200,1.6609,1.6609,1.6607,1.6607
EURAUD,20080515,064300,1.6608,1.6608,1.6608,1.6608
EURAUD,20080515,064400,1.6608,1.6610,1.6607,1.6610
EURAUD,20080515,064500,1.6610,1.6611,1.6609,1.6609
EURAUD,20080515,064600,1.6609,1.6609,1.6608,1.6608
EURAUD,20080515,064700,1.6608,1.6610,1.6608,1.6610
EURAUD,20080515,064800,1.6611,1.6611,1.6610,1.6610
EURAUD,20080515,064900,1.6610,1.6613,1.6609,1.6610
EURAUD,20080515,065000,1.6611,1.6612,1.6610,1.6610
EURAUD,20080515,065100,1.6611,1.6615,1.6611,1.6615
EURAUD,20080515,065200,1.6616,1.6616,1.6616,1.6616
EURAUD,20080515,065300,1.6615,1.6615,1.6613,1.6613
EURAUD,20080515,065400,1.6612,1.6615,1.6612,1.6615
EURAUD,20080515,065500,1.6615,1.6615,1.6612,1.6614
EURAUD,20080515,065600,1.6613,1.6617,1.6613,1.6617
EURAUD,20080515,065700,1.6618,1.6618,1.6615,1.6615
EURAUD,20080515,065800,1.6614,1.6616,1.6613,1.6616
EURAUD,20080515,065900,1.6615,1.6615,1.6604,1.6605
EURAUD,20080515,070000,1.6606,1.6607,1.6606,1.6607
EURAUD,20080515,070100,1.6607,1.6607,1.6606,1.6607
EURAUD,20080515,070200,1.6607,1.6607,1.6606,1.6607
EURAUD,20080515,070300,1.6608,1.6610,1.6608,1.6610
EURAUD,20080515,070400,1.6610,1.6610,1.6610,1.6610
EURAUD,20080515,070500,1.6609,1.6609,1.6607,1.6607
EURAUD,20080515,070600,1.6607,1.6607,1.6604,1.6604
EURAUD,20080515,070700,1.6604,1.6604,1.6604,1.6604
EURAUD,20080515,070800,1.6605,1.6605,1.6604,1.6604
EURAUD,20080515,070900,1.6604,1.6606,1.6604,1.6606
EURAUD,20080515,071000,1.6606,1.6606,1.6605,1.6605
EURAUD,20080515,071100,1.6607,1.6608,1.6607,1.6608
EURAUD,20080515,071200,1.6608,1.6608,1.6606,1.6607
EURAUD,20080515,071300,1.6608,1.6608,1.6603,1.6603
EURAUD,20080515,071400,1.6602,1.6602,1.6598,1.6598
EURAUD,20080515,071500,1.6598,1.6603,1.6598,1.6603
EURAUD,20080515,071600,1.6603,1.6603,1.6600,1.6600
EURAUD,20080515,071700,1.6600,1.6602,1.6600,1.6602
EURAUD,20080515,071800,1.6602,1.6602,1.6602,1.6602
EURAUD,20080515,071900,1.6602,1.6602,1.6601,1.6601
EURAUD,20080515,072000,1.6602,1.6602,1.6602,1.6602
EURAUD,20080515,072100,1.6602,1.6602,1.6601,1.6601
EURAUD,20080515,072200,1.6599,1.6599,1.6599,1.6599
EURAUD,20080515,072300,1.6600,1.6600,1.6599,1.6599
EURAUD,20080515,072400,1.6599,1.6599,1.6598,1.6598
EURAUD,20080515,072500,1.6598,1.6599,1.6598,1.6598
EURAUD,20080515,072600,1.6599,1.6599,1.6599,1.6599
EURAUD,20080515,072700,1.6599,1.6601,1.6599,1.6601
EURAUD,20080515,072800,1.6601,1.6601,1.6599,1.6599
EURAUD,20080515,072900,1.6599,1.6599,1.6598,1.6598
EURAUD,20080515,073000,1.6599,1.6600,1.6595,1.6595
EURAUD,20080515,073100,1.6595,1.6595,1.6594,1.6594
EURAUD,20080515,073200,1.6594,1.6594,1.6594,1.6594
EURAUD,20080515,073300,1.6595,1.6597,1.6595,1.6597
EURAUD,20080515,073400,1.6597,1.6599,1.6597,1.6599
EURAUD,20080515,073500,1.6598,1.6598,1.6594,1.6594
EURAUD,20080515,073600,1.6593,1.6593,1.6585,1.6585
EURAUD,20080515,073700,1.6586,1.6589,1.6586,1.6589
EURAUD,20080515,073800,1.6590,1.6593,1.6590,1.6591
EURAUD,20080515,073900,1.6592,1.6592,1.6591,1.6591
EURAUD,20080515,074000,1.6591,1.6592,1.6591,1.6592
EURAUD,20080515,074100,1.6591,1.6592,1.6590,1.6592
EURAUD,20080515,074200,1.6590,1.6590,1.6588,1.6588
EURAUD,20080515,074300,1.6588,1.6588,1.6588,1.6588
EURAUD,20080515,074400,1.6588,1.6592,1.6588,1.6592
EURAUD,20080515,074500,1.6592,1.6593,1.6592,1.6592
EURAUD,20080515,074600,1.6592,1.6592,1.6591,1.6591
EURAUD,20080515,074700,1.6591,1.6593,1.6591,1.6592
EURAUD,20080515,074800,1.6592,1.6592,1.6591,1.6591
EURAUD,20080515,074900,1.6590,1.6590,1.6589,1.6589
EURAUD,20080515,075000,1.6589,1.6589,1.6588,1.6588
EURAUD,20080515,075100,1.6589,1.6590,1.6589,1.6590
EURAUD,20080515,075200,1.6590,1.6590,1.6589,1.6589
EURAUD,20080515,075300,1.6588,1.6599,1.6586,1.6599
EURAUD,20080515,075400,1.6600,1.6601,1.6594,1.6595
EURAUD,20080515,075500,1.6595,1.6596,1.6595,1.6595
EURAUD,20080515,075600,1.6593,1.6593,1.6590,1.6590
EURAUD,20080515,075700,1.6590,1.6593,1.6590,1.6593
EURAUD,20080515,075800,1.6593,1.6594,1.6591,1.6591
EURAUD,20080515,075900,1.6592,1.6592,1.6585,1.6585
EURAUD,20080515,080000,1.6586,1.6593,1.6586,1.6591
EURAUD,20080515,080100,1.6594,1.6602,1.6594,1.6596
EURAUD,20080515,080200,1.6595,1.6596,1.6593,1.6596
EURAUD,20080515,080300,1.6597,1.6597,1.6588,1.6590
EURAUD,20080515,080400,1.6592,1.6600,1.6592,1.6599
EURAUD,20080515,080500,1.6598,1.6602,1.6598,1.6602
EURAUD,20080515,080600,1.6601,1.6603,1.6600,1.6603
EURAUD,20080515,080700,1.6603,1.6603,1.6602,1.6602
EURAUD,20080515,080800,1.6602,1.6603,1.6601,1.6602
EURAUD,20080515,080900,1.6602,1.6602,1.6601,1.6602
EURAUD,20080515,081000,1.6603,1.6606,1.6603,1.6604
EURAUD,20080515,081100,1.6604,1.6606,1.6601,1.6601
EURAUD,20080515,081200,1.6600,1.6608,1.6600,1.6608
EURAUD,20080515,081300,1.6608,1.6609,1.6607,1.6609
EURAUD,20080515,081400,1.6608,1.6608,1.6601,1.6601
EURAUD,20080515,081500,1.6600,1.6603,1.6598,1.6603
EURAUD,20080515,081600,1.6602,1.6609,1.6602,1.6607
EURAUD,20080515,081700,1.6606,1.6606,1.6595,1.6595
EURAUD,20080515,081800,1.6594,1.6594,1.6589,1.6589
EURAUD,20080515,081900,1.6590,1.6594,1.6590,1.6594
EURAUD,20080515,082000,1.6593,1.6594,1.6591,1.6592
EURAUD,20080515,082100,1.6594,1.6601,1.6594,1.6601
EURAUD,20080515,082200,1.6603,1.6604,1.6600,1.6604
EURAUD,20080515,082300,1.6604,1.6606,1.6603,1.6606
EURAUD,20080515,082400,1.6607,1.6607,1.6605,1.6605
EURAUD,20080515,082500,1.6605,1.6607,1.6605,1.6606
EURAUD,20080515,082600,1.6605,1.6605,1.6604,1.6604
EURAUD,20080515,082700,1.6603,1.6606,1.6602,1.6606
EURAUD,20080515,082800,1.6608,1.6610,1.6608,1.6609
EURAUD,20080515,082900,1.6609,1.6613,1.6609,1.6613
EURAUD,20080515,083000,1.6612,1.6613,1.6611,1.6611
EURAUD,20080515,083100,1.6610,1.6612,1.6609,1.6612
EURAUD,20080515,083200,1.6613,1.6613,1.6605,1.6609
EURAUD,20080515,083300,1.6611,1.6615,1.6611,1.6615
EURAUD,20080515,083400,1.6615,1.6618,1.6615,1.6617
EURAUD,20080515,083500,1.6615,1.6615,1.6613,1.6613
EURAUD,20080515,083600,1.6613,1.6613,1.6610,1.6612
EURAUD,20080515,083700,1.6613,1.6614,1.6612,1.6614
EURAUD,20080515,083800,1.6614,1.6615,1.6614,1.6614
EURAUD,20080515,083900,1.6614,1.6616,1.6614,1.6614
EURAUD,20080515,084000,1.6613,1.6618,1.6613,1.6618
EURAUD,20080515,084100,1.6619,1.6619,1.6616,1.6616
EURAUD,20080515,084200,1.6614,1.6614,1.6610,1.6610
EURAUD,20080515,084300,1.6610,1.6611,1.6607,1.6607
EURAUD,20080515,084400,1.6608,1.6609,1.6608,1.6609
EURAUD,20080515,084500,1.6609,1.6609,1.6603,1.6603
EURAUD,20080515,084600,1.6602,1.6607,1.6602,1.6607
EURAUD,20080515,084700,1.6608,1.6608,1.6606,1.6606
EURAUD,20080515,084800,1.6606,1.6606,1.6604,1.6604
EURAUD,20080515,084900,1.6604,1.6604,1.6603,1.6603
EURAUD,20080515,085000,1.6604,1.6605,1.6603,1.6604
EURAUD,20080515,085100,1.6604,1.6608,1.6604,1.6608
EURAUD,20080515,085200,1.6607,1.6608,1.6606,1.6608
EURAUD,20080515,085300,1.6608,1.6611,1.6607,1.6610
EURAUD,20080515,085400,1.6606,1.6611,1.6606,1.6611
EURAUD,20080515,085500,1.6610,1.6610,1.6603,1.6603
EURAUD,20080515,085600,1.6604,1.6605,1.6604,1.6604
EURAUD,20080515,085700,1.6604,1.6604,1.6602,1.6603
EURAUD,20080515,085800,1.6602,1.6602,1.6592,1.6592
EURAUD,20080515,085900,1.6591,1.6595,1.6587,1.6595
EURAUD,20080515,090000,1.6596,1.6597,1.6595,1.6597
EURAUD,20080515,090100,1.6596,1.6596,1.6593,1.6593
EURAUD,20080515,090200,1.6592,1.6594,1.6592,1.6594
EURAUD,20080515,090300,1.6593,1.6593,1.6588,1.6588
EURAUD,20080515,090400,1.6589,1.6589,1.6587,1.6587
EURAUD,20080515,090500,1.6587,1.6589,1.6587,1.6589
EURAUD,20080515,090600,1.6589,1.6590,1.6589,1.6590
EURAUD,20080515,090700,1.6589,1.6589,1.6589,1.6589
EURAUD,20080515,090800,1.6589,1.6590,1.6589,1.6590
EURAUD,20080515,090900,1.6590,1.6592,1.6590,1.6592
EURAUD,20080515,091000,1.6589,1.6589,1.6584,1.6584
EURAUD,20080515,091100,1.6585,1.6585,1.6583,1.6583
EURAUD,20080515,091200,1.6583,1.6583,1.6583,1.6583
EURAUD,20080515,091300,1.6585,1.6587,1.6585,1.6587
EURAUD,20080515,091400,1.6587,1.6588,1.6587,1.6587
EURAUD,20080515,091500,1.6587,1.6587,1.6585,1.6585
EURAUD,20080515,091600,1.6585,1.6585,1.6584,1.6584
EURAUD,20080515,091700,1.6585,1.6588,1.6585,1.6588
EURAUD,20080515,091800,1.6587,1.6587,1.6586,1.6586
EURAUD,20080515,091900,1.6585,1.6585,1.6579,1.6579
EURAUD,20080515,092000,1.6581,1.6584,1.6581,1.6583
EURAUD,20080515,092100,1.6583,1.6584,1.6583,1.6584
EURAUD,20080515,092200,1.6583,1.6586,1.6583,1.6586
EURAUD,20080515,092300,1.6585,1.6587,1.6585,1.6585
EURAUD,20080515,092400,1.6584,1.6587,1.6583,1.6583
EURAUD,20080515,092500,1.6582,1.6582,1.6578,1.6578
EURAUD,20080515,092600,1.6578,1.6578,1.6576,1.6576
EURAUD,20080515,092700,1.6576,1.6579,1.6574,1.6574
EURAUD,20080515,092800,1.6573,1.6573,1.6572,1.6572
EURAUD,20080515,092900,1.6571,1.6571,1.6569,1.6569
EURAUD,20080515,093000,1.6569,1.6572,1.6569,1.6571
EURAUD,20080515,093100,1.6569,1.6569,1.6562,1.6563
EURAUD,20080515,093200,1.6565,1.6569,1.6565,1.6569
EURAUD,20080515,093300,1.6568,1.6568,1.6563,1.6563
EURAUD,20080515,093400,1.6562,1.6562,1.6561,1.6561
EURAUD,20080515,093500,1.6561,1.6562,1.6561,1.6562
EURAUD,20080515,093600,1.6563,1.6564,1.6557,1.6558
EURAUD,20080515,093700,1.6559,1.6562,1.6557,1.6562
EURAUD,20080515,093800,1.6561,1.6561,1.6557,1.6557
EURAUD,20080515,093900,1.6558,1.6560,1.6558,1.6560
EURAUD,20080515,094000,1.6561,1.6565,1.6561,1.6565
EURAUD,20080515,094100,1.6564,1.6564,1.6562,1.6562
EURAUD,20080515,094200,1.6562,1.6564,1.6562,1.6564
EURAUD,20080515,094300,1.6565,1.6566,1.6565,1.6566
EURAUD,20080515,094400,1.6566,1.6567,1.6566,1.6567
EURAUD,20080515,094500,1.6566,1.6568,1.6565,1.6566
EURAUD,20080515,094600,1.6566,1.6566,1.6558,1.6558
EURAUD,20080515,094700,1.6555,1.6555,1.6550,1.6551
EURAUD,20080515,094800,1.6551,1.6551,1.6551,1.6551
EURAUD,20080515,094900,1.6550,1.6552,1.6550,1.6552
EURAUD,20080515,095000,1.6552,1.6552,1.6549,1.6549
EURAUD,20080515,095100,1.6550,1.6554,1.6550,1.6554
EURAUD,20080515,095200,1.6555,1.6556,1.6555,1.6556
EURAUD,20080515,095300,1.6557,1.6557,1.6556,1.6556
EURAUD,20080515,095400,1.6555,1.6556,1.6555,1.6556
EURAUD,20080515,095500,1.6556,1.6556,1.6555,1.6555
EURAUD,20080515,095600,1.6555,1.6555,1.6554,1.6554
EURAUD,20080515,095700,1.6553,1.6556,1.6553,1.6556
EURAUD,20080515,095800,1.6555,1.6555,1.6551,1.6552
EURAUD,20080515,095900,1.6552,1.6552,1.6552,1.6552
EURAUD,20080515,100000,1.6553,1.6554,1.6553,1.6553
EURAUD,20080515,100100,1.6553,1.6554,1.6553,1.6554
EURAUD,20080515,100200,1.6554,1.6557,1.6554,1.6557
EURAUD,20080515,100300,1.6557,1.6559,1.6557,1.6559
EURAUD,20080515,100400,1.6560,1.6561,1.6560,1.6561
EURAUD,20080515,100500,1.6561,1.6561,1.6560,1.6561
EURAUD,20080515,100600,1.6561,1.6562,1.6558,1.6558
EURAUD,20080515,100700,1.6557,1.6559,1.6557,1.6559
EURAUD,20080515,100800,1.6560,1.6562,1.6560,1.6562
EURAUD,20080515,100900,1.6563,1.6563,1.6561,1.6561
EURAUD,20080515,101000,1.6562,1.6562,1.6561,1.6561
EURAUD,20080515,101100,1.6562,1.6567,1.6562,1.6567
EURAUD,20080515,101200,1.6569,1.6570,1.6569,1.6569
EURAUD,20080515,101300,1.6569,1.6573,1.6569,1.6573
EURAUD,20080515,101400,1.6574,1.6579,1.6574,1.6575
EURAUD,20080515,101500,1.6574,1.6580,1.6574,1.6579
EURAUD,20080515,101600,1.6578,1.6578,1.6576,1.6576
EURAUD,20080515,101700,1.6574,1.6574,1.6569,1.6569
EURAUD,20080515,101800,1.6569,1.6569,1.6568,1.6569
EURAUD,20080515,101900,1.6570,1.6571,1.6570,1.6570
EURAUD,20080515,102000,1.6570,1.6570,1.6570,1.6570
EURAUD,20080515,102100,1.6569,1.6573,1.6569,1.6573
EURAUD,20080515,102200,1.6573,1.6574,1.6571,1.6574
EURAUD,20080515,102300,1.6574,1.6577,1.6574,1.6574
EURAUD,20080515,102400,1.6574,1.6574,1.6574,1.6574
EURAUD,20080515,102500,1.6573,1.6573,1.6569,1.6569
EURAUD,20080515,102600,1.6570,1.6570,1.6567,1.6569
EURAUD,20080515,102700,1.6571,1.6571,1.6566,1.6566
EURAUD,20080515,102800,1.6566,1.6568,1.6566,1.6568
EURAUD,20080515,102900,1.6569,1.6574,1.6569,1.6574
EURAUD,20080515,103000,1.6575,1.6576,1.6575,1.6575
EURAUD,20080515,103100,1.6574,1.6574,1.6572,1.6573
EURAUD,20080515,103200,1.6572,1.6572,1.6571,1.6571
EURAUD,20080515,103300,1.6571,1.6571,1.6571,1.6571
EURAUD,20080515,103400,1.6570,1.6570,1.6569,1.6569
EURAUD,20080515,103500,1.6569,1.6569,1.6564,1.6565
EURAUD,20080515,103600,1.6566,1.6567,1.6566,1.6566
EURAUD,20080515,103700,1.6567,1.6567,1.6566,1.6566
EURAUD,20080515,103800,1.6564,1.6564,1.6562,1.6564
EURAUD,20080515,103900,1.6565,1.6568,1.6565,1.6568
EURAUD,20080515,104000,1.6569,1.6569,1.6569,1.6569
EURAUD,20080515,104100,1.6569,1.6569,1.6568,1.6569
EURAUD,20080515,104200,1.6571,1.6571,1.6569,1.6569
EURAUD,20080515,104300,1.6570,1.6570,1.6569,1.6570
EURAUD,20080515,104400,1.6571,1.6571,1.6569,1.6569
EURAUD,20080515,104500,1.6569,1.6569,1.6568,1.6568
EURAUD,20080515,104600,1.6568,1.6572,1.6568,1.6572
EURAUD,20080515,104700,1.6573,1.6583,1.6573,1.6583
EURAUD,20080515,104800,1.6584,1.6586,1.6584,1.6584
EURAUD,20080515,104900,1.6584,1.6587,1.6584,1.6586
EURAUD,20080515,105000,1.6585,1.6587,1.6585,1.6587
EURAUD,20080515,105100,1.6586,1.6586,1.6583,1.6583
EURAUD,20080515,105200,1.6582,1.6582,1.6578,1.6578
EURAUD,20080515,105300,1.6578,1.6578,1.6576,1.6576
EURAUD,20080515,105400,1.6575,1.6578,1.6575,1.6578
EURAUD,20080515,105500,1.6579,1.6579,1.6578,1.6578
EURAUD,20080515,105600,1.6578,1.6579,1.6578,1.6579
EURAUD,20080515,105700,1.6579,1.6581,1.6579,1.6581
EURAUD,20080515,105800,1.6580,1.6580,1.6576,1.6576
EURAUD,20080515,105900,1.6576,1.6576,1.6576,1.6576
EURAUD,20080515,110000,1.6575,1.6576,1.6574,1.6576
EURAUD,20080515,110100,1.6578,1.6583,1.6574,1.6574
EURAUD,20080515,110200,1.6573,1.6573,1.6569,1.6569
EURAUD,20080515,110300,1.6569,1.6571,1.6567,1.6567
EURAUD,20080515,110400,1.6568,1.6571,1.6568,1.6571
EURAUD,20080515,110500,1.6572,1.6583,1.6572,1.6583
EURAUD,20080515,110600,1.6583,1.6588,1.6583,1.6585
EURAUD,20080515,110700,1.6585,1.6587,1.6585,1.6587
EURAUD,20080515,110800,1.6589,1.6591,1.6584,1.6584
EURAUD,20080515,110900,1.6585,1.6588,1.6585,1.6588
EURAUD,20080515,111000,1.6589,1.6589,1.6586,1.6586
EURAUD,20080515,111100,1.6585,1.6585,1.6583,1.6583
EURAUD,20080515,111200,1.6584,1.6586,1.6584,1.6585
EURAUD,20080515,111300,1.6585,1.6585,1.6579,1.6579
EURAUD,20080515,111400,1.6580,1.6581,1.6576,1.6576
EURAUD,20080515,111500,1.6578,1.6579,1.6576,1.6576
EURAUD,20080515,111600,1.6574,1.6575,1.6573,1.6573
EURAUD,20080515,111700,1.6574,1.6581,1.6574,1.6581
EURAUD,20080515,111800,1.6582,1.6584,1.6581,1.6581
EURAUD,20080515,111900,1.6581,1.6582,1.6580,1.6582
EURAUD,20080515,112000,1.6583,1.6589,1.6583,1.6589
EURAUD,20080515,112100,1.6589,1.6592,1.6589,1.6591
EURAUD,20080515,112200,1.6589,1.6589,1.6585,1.6585
EURAUD,20080515,112300,1.6586,1.6587,1.6586,1.6587
EURAUD,20080515,112400,1.6586,1.6586,1.6582,1.6582
EURAUD,20080515,112500,1.6581,1.6581,1.6580,1.6581
EURAUD,20080515,112600,1.6581,1.6581,1.6581,1.6581
EURAUD,20080515,112700,1.6581,1.6582,1.6581,1.6581
EURAUD,20080515,112800,1.6580,1.6580,1.6574,1.6574
EURAUD,20080515,112900,1.6573,1.6580,1.6573,1.6580
EURAUD,20080515,113000,1.6579,1.6579,1.6575,1.6575
EURAUD,20080515,113100,1.6574,1.6574,1.6567,1.6567
EURAUD,20080515,113200,1.6566,1.6566,1.6565,1.6565
EURAUD,20080515,113300,1.6565,1.6565,1.6564,1.6564
EURAUD,20080515,113400,1.6565,1.6567,1.6565,1.6567
EURAUD,20080515,113500,1.6568,1.6569,1.6568,1.6569
EURAUD,20080515,113600,1.6569,1.6569,1.6568,1.6568
EURAUD,20080515,113700,1.6568,1.6568,1.6568,1.6568
EURAUD,20080515,113800,1.6569,1.6572,1.6569,1.6572
EURAUD,20080515,113900,1.6572,1.6572,1.6569,1.6569
EURAUD,20080515,114000,1.6569,1.6569,1.6569,1.6569
EURAUD,20080515,114100,1.6570,1.6572,1.6570,1.6572
EURAUD,20080515,114200,1.6569,1.6569,1.6569,1.6569
EURAUD,20080515,114300,1.6568,1.6568,1.6568,1.6568
EURAUD,20080515,114400,1.6568,1.6568,1.6566,1.6566
EURAUD,20080515,114500,1.6566,1.6566,1.6565,1.6565
EURAUD,20080515,114600,1.6565,1.6565,1.6562,1.6563
EURAUD,20080515,114700,1.6564,1.6564,1.6564,1.6564
EURAUD,20080515,114800,1.6564,1.6564,1.6560,1.6560
EURAUD,20080515,114900,1.6560,1.6562,1.6560,1.6560
EURAUD,20080515,115000,1.6560,1.6565,1.6560,1.6565
EURAUD,20080515,115100,1.6564,1.6572,1.6561,1.6572
EURAUD,20080515,115200,1.6574,1.6574,1.6570,1.6570
EURAUD,20080515,115300,1.6569,1.6569,1.6563,1.6563
EURAUD,20080515,115400,1.6564,1.6566,1.6564,1.6566
EURAUD,20080515,115500,1.6566,1.6567,1.6565,1.6567
EURAUD,20080515,115600,1.6568,1.6569,1.6566,1.6568
EURAUD,20080515,115700,1.6567,1.6567,1.6565,1.6566
EURAUD,20080515,115800,1.6566,1.6566,1.6564,1.6564
EURAUD,20080515,115900,1.6563,1.6563,1.6562,1.6562
EURAUD,20080515,120000,1.6562,1.6562,1.6560,1.6560
EURAUD,20080515,120100,1.6562,1.6563,1.6562,1.6562
EURAUD,20080515,120200,1.6563,1.6563,1.6562,1.6562
EURAUD,20080515,120300,1.6563,1.6564,1.6560,1.6560
EURAUD,20080515,120400,1.6559,1.6559,1.6557,1.6557
EURAUD,20080515,120500,1.6557,1.6559,1.6557,1.6559
EURAUD,20080515,120600,1.6559,1.6559,1.6559,1.6559
EURAUD,20080515,120700,1.6560,1.6560,1.6559,1.6559
EURAUD,20080515,120800,1.6558,1.6558,1.6555,1.6555
EURAUD,20080515,120900,1.6556,1.6559,1.6556,1.6559
EURAUD,20080515,121000,1.6559,1.6561,1.6559,1.6561
EURAUD,20080515,121100,1.6561,1.6561,1.6560,1.6560
EURAUD,20080515,121200,1.6559,1.6564,1.6559,1.6564
EURAUD,20080515,121300,1.6565,1.6566,1.6565,1.6565
EURAUD,20080515,121400,1.6564,1.6565,1.6563,1.6565
EURAUD,20080515,121500,1.6565,1.6565,1.6564,1.6564
EURAUD,20080515,121600,1.6564,1.6564,1.6561,1.6561
EURAUD,20080515,121700,1.6562,1.6562,1.6561,1.6561
EURAUD,20080515,121800,1.6562,1.6564,1.6562,1.6564
EURAUD,20080515,121900,1.6564,1.6564,1.6564,1.6564
EURAUD,20080515,122000,1.6564,1.6566,1.6564,1.6566
EURAUD,20080515,122100,1.6566,1.6569,1.6566,1.6567
EURAUD,20080515,122200,1.6567,1.6567,1.6567,1.6567
EURAUD,20080515,122300,1.6566,1.6566,1.6563,1.6563
EURAUD,20080515,122400,1.6562,1.6564,1.6562,1.6564
EURAUD,20080515,122500,1.6563,1.6563,1.6561,1.6562
EURAUD,20080515,122600,1.6562,1.6562,1.6561,1.6562
EURAUD,20080515,122700,1.6562,1.6562,1.6560,1.6561
EURAUD,20080515,122800,1.6562,1.6562,1.6562,1.6562
EURAUD,20080515,122900,1.6562,1.6562,1.6557,1.6557
EURAUD,20080515,123000,1.6556,1.6562,1.6556,1.6561
EURAUD,20080515,123100,1.6562,1.6569,1.6562,1.6569
EURAUD,20080515,123200,1.6568,1.6571,1.6567,1.6571
EURAUD,20080515,123300,1.6572,1.6573,1.6571,1.6572
EURAUD,20080515,123400,1.6574,1.6578,1.6574,1.6577
EURAUD,20080515,123500,1.6576,1.6576,1.6574,1.6576
EURAUD,20080515,123600,1.6577,1.6583,1.6577,1.6581
EURAUD,20080515,123700,1.6580,1.6580,1.6577,1.6578
EURAUD,20080515,123800,1.6577,1.6578,1.6576,1.6576
EURAUD,20080515,123900,1.6574,1.6574,1.6572,1.6572
EURAUD,20080515,124000,1.6572,1.6572,1.6571,1.6572
EURAUD,20080515,124100,1.6572,1.6573,1.6571,1.6571
EURAUD,20080515,124200,1.6571,1.6571,1.6571,1.6571
EURAUD,20080515,124300,1.6569,1.6569,1.6569,1.6569
EURAUD,20080515,124400,1.6569,1.6569,1.6569,1.6569
EURAUD,20080515,124500,1.6569,1.6571,1.6568,1.6571
EURAUD,20080515,124600,1.6572,1.6573,1.6571,1.6571
EURAUD,20080515,124700,1.6570,1.6570,1.6569,1.6569
EURAUD,20080515,124800,1.6570,1.6570,1.6568,1.6568
EURAUD,20080515,124900,1.6568,1.6569,1.6568,1.6568
EURAUD,20080515,125000,1.6568,1.6569,1.6567,1.6567
EURAUD,20080515,125100,1.6566,1.6566,1.6563,1.6563
EURAUD,20080515,125200,1.6564,1.6564,1.6564,1.6564
EURAUD,20080515,125300,1.6565,1.6565,1.6560,1.6560
EURAUD,20080515,125400,1.6561,1.6561,1.6558,1.6559
EURAUD,20080515,125500,1.6559,1.6559,1.6556,1.6556
EURAUD,20080515,125600,1.6555,1.6560,1.6555,1.6560
EURAUD,20080515,125700,1.6560,1.6560,1.6558,1.6559
EURAUD,20080515,125800,1.6558,1.6561,1.6558,1.6561
EURAUD,20080515,125900,1.6560,1.6560,1.6558,1.6558
EURAUD,20080515,130000,1.6557,1.6561,1.6557,1.6561
EURAUD,20080515,130100,1.6561,1.6561,1.6561,1.6561
EURAUD,20080515,130200,1.6560,1.6560,1.6558,1.6559
EURAUD,20080515,130300,1.6559,1.6559,1.6557,1.6557
EURAUD,20080515,130400,1.6557,1.6558,1.6557,1.6558
EURAUD,20080515,130500,1.6558,1.6558,1.6556,1.6556
EURAUD,20080515,130600,1.6556,1.6558,1.6556,1.6558
EURAUD,20080515,130700,1.6558,1.6558,1.6558,1.6558
EURAUD,20080515,130800,1.6559,1.6559,1.6559,1.6559
EURAUD,20080515,130900,1.6558,1.6558,1.6557,1.6558
EURAUD,20080515,131000,1.6558,1.6558,1.6556,1.6556
EURAUD,20080515,131100,1.6556,1.6557,1.6556,1.6557
EURAUD,20080515,131200,1.6557,1.6557,1.6557,1.6557
EURAUD,20080515,131300,1.6555,1.6555,1.6555,1.6555
EURAUD,20080515,131400,1.6555,1.6556,1.6554,1.6556
EURAUD,20080515,131500,1.6556,1.6556,1.6555,1.6555
EURAUD,20080515,131600,1.6556,1.6556,1.6556,1.6556
EURAUD,20080515,131700,1.6556,1.6556,1.6555,1.6555
EURAUD,20080515,131800,1.6554,1.6554,1.6553,1.6553
EURAUD,20080515,131900,1.6553,1.6553,1.6553,1.6553
EURAUD,20080515,132000,1.6551,1.6552,1.6551,1.6552
EURAUD,20080515,132100,1.6552,1.6552,1.6551,1.6552
EURAUD,20080515,132200,1.6553,1.6553,1.6553,1.6553
EURAUD,20080515,132300,1.6553,1.6554,1.6553,1.6554
EURAUD,20080515,132400,1.6554,1.6554,1.6554,1.6554
EURAUD,20080515,132500,1.6554,1.6556,1.6554,1.6556
EURAUD,20080515,132600,1.6556,1.6557,1.6556,1.6557
EURAUD,20080515,132700,1.6557,1.6558,1.6557,1.6558
EURAUD,20080515,132800,1.6558,1.6559,1.6557,1.6559
EURAUD,20080515,132900,1.6559,1.6561,1.6559,1.6561
EURAUD,20080515,133000,1.6562,1.6562,1.6560,1.6560
EURAUD,20080515,133100,1.6560,1.6560,1.6559,1.6560
EURAUD,20080515,133200,1.6559,1.6559,1.6556,1.6556
EURAUD,20080515,133300,1.6556,1.6557,1.6555,1.6555
EURAUD,20080515,133400,1.6556,1.6557,1.6550,1.6550
EURAUD,20080515,133500,1.6551,1.6553,1.6551,1.6552
EURAUD,20080515,133600,1.6554,1.6557,1.6553,1.6557
EURAUD,20080515,133700,1.6558,1.6560,1.6558,1.6559
EURAUD,20080515,133800,1.6558,1.6559,1.6555,1.6556
EURAUD,20080515,133900,1.6557,1.6558,1.6557,1.6558
EURAUD,20080515,134000,1.6559,1.6559,1.6553,1.6553
EURAUD,20080515,134100,1.6551,1.6555,1.6550,1.6555
EURAUD,20080515,134200,1.6556,1.6557,1.6554,1.6554
EURAUD,20080515,134300,1.6555,1.6556,1.6555,1.6555
EURAUD,20080515,134400,1.6555,1.6556,1.6555,1.6555
EURAUD,20080515,134500,1.6555,1.6555,1.6554,1.6555
EURAUD,20080515,134600,1.6556,1.6556,1.6553,1.6554
EURAUD,20080515,134700,1.6555,1.6557,1.6555,1.6557
EURAUD,20080515,134800,1.6558,1.6558,1.6555,1.6555
EURAUD,20080515,134900,1.6554,1.6554,1.6552,1.6552
EURAUD,20080515,135000,1.6551,1.6553,1.6551,1.6553
EURAUD,20080515,135100,1.6554,1.6558,1.6554,1.6558
EURAUD,20080515,135200,1.6557,1.6557,1.6553,1.6553
EURAUD,20080515,135300,1.6553,1.6555,1.6553,1.6554
EURAUD,20080515,135400,1.6554,1.6556,1.6554,1.6555
EURAUD,20080515,135500,1.6554,1.6555,1.6553,1.6553
EURAUD,20080515,135600,1.6554,1.6554,1.6552,1.6552
EURAUD,20080515,135700,1.6551,1.6552,1.6550,1.6552
EURAUD,20080515,135800,1.6553,1.6553,1.6552,1.6552
EURAUD,20080515,135900,1.6553,1.6553,1.6552,1.6552
EURAUD,20080515,140000,1.6550,1.6550,1.6548,1.6550
EURAUD,20080515,140100,1.6550,1.6550,1.6549,1.6550
EURAUD,20080515,140200,1.6550,1.6552,1.6550,1.6552
EURAUD,20080515,140300,1.6552,1.6552,1.6549,1.6549
EURAUD,20080515,140400,1.6549,1.6555,1.6549,1.6555
EURAUD,20080515,140500,1.6556,1.6557,1.6556,1.6557
EURAUD,20080515,140600,1.6558,1.6558,1.6556,1.6556
EURAUD,20080515,140700,1.6556,1.6556,1.6551,1.6551
EURAUD,20080515,140800,1.6552,1.6553,1.6552,1.6552
EURAUD,20080515,140900,1.6553,1.6558,1.6553,1.6558
EURAUD,20080515,141000,1.6559,1.6559,1.6556,1.6557
EURAUD,20080515,141100,1.6558,1.6558,1.6556,1.6556
EURAUD,20080515,141200,1.6556,1.6558,1.6556,1.6558
EURAUD,20080515,141300,1.6559,1.6560,1.6551,1.6551
EURAUD,20080515,141400,1.6549,1.6549,1.6546,1.6546
EURAUD,20080515,141500,1.6545,1.6545,1.6539,1.6539
EURAUD,20080515,141600,1.6538,1.6539,1.6537,1.6538
EURAUD,20080515,141700,1.6537,1.6545,1.6536,1.6545
EURAUD,20080515,141800,1.6544,1.6545,1.6541,1.6541
EURAUD,20080515,141900,1.6542,1.6545,1.6542,1.6545
EURAUD,20080515,142000,1.6545,1.6545,1.6542,1.6542
EURAUD,20080515,142100,1.6541,1.6543,1.6541,1.6542
EURAUD,20080515,142200,1.6541,1.6545,1.6541,1.6545
EURAUD,20080515,142300,1.6546,1.6552,1.6546,1.6552
EURAUD,20080515,142400,1.6552,1.6553,1.6552,1.6553
EURAUD,20080515,142500,1.6553,1.6553,1.6549,1.6549
EURAUD,20080515,142600,1.6548,1.6549,1.6547,1.6548
EURAUD,20080515,142700,1.6548,1.6548,1.6545,1.6547
EURAUD,20080515,142800,1.6548,1.6549,1.6548,1.6548
EURAUD,20080515,142900,1.6546,1.6546,1.6539,1.6539
EURAUD,20080515,143000,1.6540,1.6545,1.6540,1.6545
EURAUD,20080515,143100,1.6546,1.6554,1.6546,1.6554
EURAUD,20080515,143200,1.6555,1.6556,1.6552,1.6554
EURAUD,20080515,143300,1.6553,1.6553,1.6543,1.6543
EURAUD,20080515,143400,1.6544,1.6544,1.6542,1.6543
EURAUD,20080515,143500,1.6544,1.6549,1.6544,1.6546
EURAUD,20080515,143600,1.6545,1.6546,1.6538,1.6538
EURAUD,20080515,143700,1.6538,1.6538,1.6536,1.6537
EURAUD,20080515,143800,1.6538,1.6542,1.6538,1.6541
EURAUD,20080515,143900,1.6539,1.6541,1.6539,1.6541
EURAUD,20080515,144000,1.6542,1.6544,1.6538,1.6538
EURAUD,20080515,144100,1.6539,1.6539,1.6520,1.6525
EURAUD,20080515,144200,1.6526,1.6527,1.6525,1.6525
EURAUD,20080515,144300,1.6524,1.6524,1.6521,1.6521
EURAUD,20080515,144400,1.6521,1.6524,1.6521,1.6524
EURAUD,20080515,144500,1.6525,1.6530,1.6525,1.6528
EURAUD,20080515,144600,1.6527,1.6529,1.6526,1.6529
EURAUD,20080515,144700,1.6530,1.6534,1.6529,1.6534
EURAUD,20080515,144800,1.6535,1.6541,1.6535,1.6541
EURAUD,20080515,144900,1.6541,1.6542,1.6540,1.6542
EURAUD,20080515,145000,1.6541,1.6545,1.6538,1.6543
EURAUD,20080515,145100,1.6542,1.6542,1.6537,1.6539
EURAUD,20080515,145200,1.6538,1.6538,1.6536,1.6538
EURAUD,20080515,145300,1.6538,1.6541,1.6538,1.6540
EURAUD,20080515,145400,1.6539,1.6539,1.6538,1.6539
EURAUD,20080515,145500,1.6539,1.6539,1.6535,1.6535
EURAUD,20080515,145600,1.6532,1.6532,1.6530,1.6530
EURAUD,20080515,145700,1.6528,1.6529,1.6524,1.6524
EURAUD,20080515,145800,1.6523,1.6523,1.6518,1.6520
EURAUD,20080515,145900,1.6521,1.6528,1.6521,1.6528
EURAUD,20080515,150000,1.6528,1.6529,1.6527,1.6529
EURAUD,20080515,150100,1.6525,1.6530,1.6522,1.6530
EURAUD,20080515,150200,1.6531,1.6536,1.6531,1.6535
EURAUD,20080515,150300,1.6536,1.6544,1.6536,1.6542
EURAUD,20080515,150400,1.6541,1.6542,1.6540,1.6542
EURAUD,20080515,150500,1.6541,1.6545,1.6541,1.6545
EURAUD,20080515,150600,1.6544,1.6544,1.6540,1.6540
EURAUD,20080515,150700,1.6538,1.6538,1.6535,1.6538
EURAUD,20080515,150800,1.6540,1.6543,1.6539,1.6539
EURAUD,20080515,150900,1.6538,1.6538,1.6537,1.6538
EURAUD,20080515,151000,1.6537,1.6540,1.6536,1.6536
EURAUD,20080515,151100,1.6534,1.6534,1.6524,1.6525
EURAUD,20080515,151200,1.6526,1.6526,1.6524,1.6526
EURAUD,20080515,151300,1.6527,1.6527,1.6525,1.6527
EURAUD,20080515,151400,1.6525,1.6525,1.6524,1.6524
EURAUD,20080515,151500,1.6523,1.6523,1.6522,1.6523
EURAUD,20080515,151600,1.6522,1.6529,1.6522,1.6525
EURAUD,20080515,151700,1.6526,1.6531,1.6526,1.6530
EURAUD,20080515,151800,1.6530,1.6530,1.6527,1.6527
EURAUD,20080515,151900,1.6528,1.6528,1.6523,1.6525
EURAUD,20080515,152000,1.6525,1.6529,1.6525,1.6528
EURAUD,20080515,152100,1.6529,1.6532,1.6529,1.6532
EURAUD,20080515,152200,1.6533,1.6533,1.6531,1.6531
EURAUD,20080515,152300,1.6530,1.6532,1.6530,1.6532
EURAUD,20080515,152400,1.6531,1.6531,1.6527,1.6531
EURAUD,20080515,152500,1.6530,1.6530,1.6527,1.6528
EURAUD,20080515,152600,1.6529,1.6529,1.6525,1.6525
EURAUD,20080515,152700,1.6524,1.6524,1.6522,1.6524
EURAUD,20080515,152800,1.6525,1.6527,1.6523,1.6527
EURAUD,20080515,152900,1.6526,1.6526,1.6526,1.6526
EURAUD,20080515,153000,1.6525,1.6530,1.6525,1.6530
EURAUD,20080515,153100,1.6529,1.6529,1.6528,1.6529
EURAUD,20080515,153200,1.6530,1.6531,1.6529,1.6529
EURAUD,20080515,153300,1.6530,1.6534,1.6530,1.6531
EURAUD,20080515,153400,1.6532,1.6532,1.6530,1.6531
EURAUD,20080515,153500,1.6532,1.6534,1.6532,1.6532
EURAUD,20080515,153600,1.6531,1.6532,1.6531,1.6531
EURAUD,20080515,153700,1.6529,1.6531,1.6528,1.6528
EURAUD,20080515,153800,1.6527,1.6527,1.6521,1.6521
EURAUD,20080515,153900,1.6521,1.6522,1.6521,1.6521
EURAUD,20080515,154000,1.6520,1.6520,1.6516,1.6516
EURAUD,20080515,154100,1.6517,1.6517,1.6513,1.6513
EURAUD,20080515,154200,1.6512,1.6515,1.6511,1.6515
EURAUD,20080515,154300,1.6516,1.6517,1.6513,1.6515
EURAUD,20080515,154400,1.6516,1.6516,1.6514,1.6515
EURAUD,20080515,154500,1.6516,1.6517,1.6516,1.6517
EURAUD,20080515,154600,1.6518,1.6521,1.6518,1.6520
EURAUD,20080515,154700,1.6518,1.6524,1.6518,1.6523
EURAUD,20080515,154800,1.6523,1.6523,1.6520,1.6522
EURAUD,20080515,154900,1.6522,1.6522,1.6521,1.6522
EURAUD,20080515,155000,1.6521,1.6521,1.6516,1.6516
EURAUD,20080515,155100,1.6515,1.6515,1.6512,1.6513
EURAUD,20080515,155200,1.6514,1.6514,1.6510,1.6510
EURAUD,20080515,155300,1.6509,1.6509,1.6502,1.6507
EURAUD,20080515,155400,1.6506,1.6507,1.6506,1.6506
EURAUD,20080515,155500,1.6507,1.6511,1.6507,1.6511
EURAUD,20080515,155600,1.6510,1.6510,1.6508,1.6508
EURAUD,20080515,155700,1.6509,1.6511,1.6509,1.6509
EURAUD,20080515,155800,1.6509,1.6510,1.6508,1.6508
EURAUD,20080515,155900,1.6507,1.6508,1.6504,1.6507
EURAUD,20080515,160000,1.6506,1.6506,1.6504,1.6504
EURAUD,20080515,160100,1.6503,1.6504,1.6502,1.6502
EURAUD,20080515,160200,1.6501,1.6507,1.6501,1.6507
EURAUD,20080515,160300,1.6508,1.6509,1.6506,1.6506
EURAUD,20080515,160400,1.6506,1.6508,1.6506,1.6506
EURAUD,20080515,160500,1.6508,1.6509,1.6505,1.6506
EURAUD,20080515,160600,1.6507,1.6507,1.6504,1.6504
EURAUD,20080515,160700,1.6504,1.6509,1.6504,1.6509
EURAUD,20080515,160800,1.6510,1.6511,1.6509,1.6509
EURAUD,20080515,160900,1.6509,1.6510,1.6509,1.6509
EURAUD,20080515,161000,1.6508,1.6508,1.6507,1.6507
EURAUD,20080515,161100,1.6506,1.6507,1.6506,1.6506
EURAUD,20080515,161200,1.6504,1.6506,1.6504,1.6506
EURAUD,20080515,161300,1.6508,1.6511,1.6508,1.6509
EURAUD,20080515,161400,1.6510,1.6516,1.6510,1.6515
EURAUD,20080515,161500,1.6514,1.6515,1.6513,1.6515
EURAUD,20080515,161600,1.6515,1.6515,1.6514,1.6515
EURAUD,20080515,161700,1.6515,1.6522,1.6514,1.6522
EURAUD,20080515,161800,1.6521,1.6521,1.6516,1.6516
EURAUD,20080515,161900,1.6514,1.6514,1.6509,1.6509
EURAUD,20080515,162000,1.6509,1.6511,1.6509,1.6511
EURAUD,20080515,162100,1.6511,1.6511,1.6508,1.6508
EURAUD,20080515,162200,1.6507,1.6507,1.6506,1.6507
EURAUD,20080515,162300,1.6506,1.6507,1.6506,1.6507
EURAUD,20080515,162400,1.6507,1.6508,1.6507,1.6508
EURAUD,20080515,162500,1.6507,1.6508,1.6504,1.6508
EURAUD,20080515,162600,1.6507,1.6507,1.6501,1.6505
EURAUD,20080515,162700,1.6506,1.6512,1.6506,1.6509
EURAUD,20080515,162800,1.6510,1.6512,1.6510,1.6512
EURAUD,20080515,162900,1.6512,1.6512,1.6511,1.6511
EURAUD,20080515,163000,1.6511,1.6511,1.6509,1.6509
EURAUD,20080515,163100,1.6508,1.6508,1.6502,1.6503
EURAUD,20080515,163200,1.6504,1.6505,1.6504,1.6504
EURAUD,20080515,163300,1.6505,1.6509,1.6505,1.6509
EURAUD,20080515,163400,1.6510,1.6510,1.6508,1.6508
EURAUD,20080515,163500,1.6507,1.6507,1.6502,1.6507
EURAUD,20080515,163600,1.6508,1.6509,1.6506,1.6507
EURAUD,20080515,163700,1.6507,1.6508,1.6507,1.6507
EURAUD,20080515,163800,1.6508,1.6511,1.6504,1.6504
EURAUD,20080515,163900,1.6502,1.6502,1.6497,1.6498
EURAUD,20080515,164000,1.6500,1.6502,1.6500,1.6502
EURAUD,20080515,164100,1.6501,1.6501,1.6501,1.6501
EURAUD,20080515,164200,1.6501,1.6501,1.6496,1.6496
EURAUD,20080515,164300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080515,164400,1.6497,1.6501,1.6497,1.6501
EURAUD,20080515,164500,1.6500,1.6500,1.6496,1.6496
EURAUD,20080515,164600,1.6497,1.6499,1.6497,1.6498
EURAUD,20080515,164700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080515,164800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080515,164900,1.6500,1.6500,1.6496,1.6496
EURAUD,20080515,165000,1.6497,1.6497,1.6495,1.6496
EURAUD,20080515,165100,1.6497,1.6501,1.6497,1.6501
EURAUD,20080515,165200,1.6501,1.6501,1.6500,1.6501
EURAUD,20080515,165300,1.6500,1.6500,1.6497,1.6497
EURAUD,20080515,165400,1.6495,1.6495,1.6493,1.6495
EURAUD,20080515,165500,1.6497,1.6498,1.6495,1.6495
EURAUD,20080515,165600,1.6494,1.6496,1.6494,1.6496
EURAUD,20080515,165700,1.6497,1.6499,1.6497,1.6499
EURAUD,20080515,165800,1.6501,1.6501,1.6501,1.6501
EURAUD,20080515,165900,1.6500,1.6500,1.6496,1.6496
EURAUD,20080515,170000,1.6495,1.6495,1.6493,1.6493
EURAUD,20080515,170100,1.6490,1.6494,1.6490,1.6494
EURAUD,20080515,170200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080515,170300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080515,170400,1.6496,1.6496,1.6493,1.6495
EURAUD,20080515,170500,1.6496,1.6496,1.6490,1.6490
EURAUD,20080515,170600,1.6492,1.6493,1.6492,1.6493
EURAUD,20080515,170700,1.6494,1.6494,1.6493,1.6493
EURAUD,20080515,170800,1.6494,1.6494,1.6493,1.6493
EURAUD,20080515,170900,1.6493,1.6494,1.6493,1.6494
EURAUD,20080515,171000,1.6494,1.6496,1.6494,1.6495
EURAUD,20080515,171100,1.6495,1.6495,1.6491,1.6494
EURAUD,20080515,171200,1.6493,1.6493,1.6485,1.6486
EURAUD,20080515,171300,1.6488,1.6492,1.6488,1.6490
EURAUD,20080515,171400,1.6489,1.6489,1.6485,1.6485
EURAUD,20080515,171500,1.6484,1.6484,1.6481,1.6482
EURAUD,20080515,171600,1.6482,1.6485,1.6480,1.6480
EURAUD,20080515,171700,1.6481,1.6485,1.6481,1.6484
EURAUD,20080515,171800,1.6485,1.6486,1.6483,1.6483
EURAUD,20080515,171900,1.6481,1.6481,1.6467,1.6469
EURAUD,20080515,172000,1.6470,1.6474,1.6470,1.6474
EURAUD,20080515,172100,1.6473,1.6473,1.6470,1.6470
EURAUD,20080515,172200,1.6471,1.6473,1.6471,1.6473
EURAUD,20080515,172300,1.6472,1.6474,1.6470,1.6474
EURAUD,20080515,172400,1.6476,1.6477,1.6473,1.6473
EURAUD,20080515,172500,1.6473,1.6473,1.6468,1.6468
EURAUD,20080515,172600,1.6467,1.6470,1.6466,1.6470
EURAUD,20080515,172700,1.6472,1.6474,1.6472,1.6472
EURAUD,20080515,172800,1.6471,1.6474,1.6469,1.6474
EURAUD,20080515,172900,1.6473,1.6474,1.6468,1.6468
EURAUD,20080515,173000,1.6467,1.6467,1.6464,1.6464
EURAUD,20080515,173100,1.6465,1.6465,1.6464,1.6465
EURAUD,20080515,173200,1.6465,1.6466,1.6463,1.6464
EURAUD,20080515,173300,1.6463,1.6463,1.6458,1.6458
EURAUD,20080515,173400,1.6459,1.6459,1.6456,1.6456
EURAUD,20080515,173500,1.6455,1.6455,1.6451,1.6451
EURAUD,20080515,173600,1.6451,1.6452,1.6450,1.6452
EURAUD,20080515,173700,1.6453,1.6454,1.6452,1.6452
EURAUD,20080515,173800,1.6451,1.6451,1.6450,1.6450
EURAUD,20080515,173900,1.6450,1.6451,1.6449,1.6451
EURAUD,20080515,174000,1.6450,1.6450,1.6439,1.6444
EURAUD,20080515,174100,1.6445,1.6446,1.6444,1.6446
EURAUD,20080515,174200,1.6445,1.6445,1.6441,1.6442
EURAUD,20080515,174300,1.6443,1.6447,1.6443,1.6446
EURAUD,20080515,174400,1.6446,1.6447,1.6446,1.6446
EURAUD,20080515,174500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080515,174600,1.6448,1.6451,1.6448,1.6451
EURAUD,20080515,174700,1.6452,1.6457,1.6452,1.6457
EURAUD,20080515,174800,1.6458,1.6464,1.6458,1.6460
EURAUD,20080515,174900,1.6460,1.6463,1.6460,1.6463
EURAUD,20080515,175000,1.6462,1.6465,1.6462,1.6465
EURAUD,20080515,175100,1.6463,1.6463,1.6461,1.6462
EURAUD,20080515,175200,1.6463,1.6463,1.6458,1.6458
EURAUD,20080515,175300,1.6458,1.6458,1.6454,1.6454
EURAUD,20080515,175400,1.6453,1.6453,1.6452,1.6453
EURAUD,20080515,175500,1.6453,1.6453,1.6449,1.6449
EURAUD,20080515,175600,1.6450,1.6450,1.6445,1.6445
EURAUD,20080515,175700,1.6443,1.6443,1.6440,1.6443
EURAUD,20080515,175800,1.6444,1.6450,1.6444,1.6449
EURAUD,20080515,175900,1.6449,1.6453,1.6449,1.6452
EURAUD,20080515,180000,1.6451,1.6451,1.6450,1.6451
EURAUD,20080515,180100,1.6451,1.6451,1.6450,1.6451
EURAUD,20080515,180200,1.6452,1.6452,1.6442,1.6442
EURAUD,20080515,180300,1.6441,1.6444,1.6441,1.6443
EURAUD,20080515,180400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080515,180500,1.6441,1.6443,1.6441,1.6442
EURAUD,20080515,180600,1.6443,1.6450,1.6443,1.6450
EURAUD,20080515,180700,1.6449,1.6449,1.6446,1.6446
EURAUD,20080515,180800,1.6446,1.6448,1.6446,1.6448
EURAUD,20080515,180900,1.6449,1.6450,1.6448,1.6448
EURAUD,20080515,181000,1.6448,1.6451,1.6448,1.6451
EURAUD,20080515,181100,1.6450,1.6451,1.6450,1.6450
EURAUD,20080515,181200,1.6451,1.6452,1.6449,1.6449
EURAUD,20080515,181300,1.6449,1.6451,1.6449,1.6451
EURAUD,20080515,181400,1.6452,1.6453,1.6449,1.6449
EURAUD,20080515,181500,1.6448,1.6449,1.6445,1.6449
EURAUD,20080515,181600,1.6449,1.6452,1.6449,1.6452
EURAUD,20080515,181700,1.6452,1.6452,1.6447,1.6447
EURAUD,20080515,181800,1.6446,1.6447,1.6445,1.6447
EURAUD,20080515,181900,1.6446,1.6446,1.6443,1.6443
EURAUD,20080515,182000,1.6443,1.6445,1.6443,1.6445
EURAUD,20080515,182100,1.6446,1.6446,1.6443,1.6443
EURAUD,20080515,182200,1.6442,1.6449,1.6442,1.6449
EURAUD,20080515,182300,1.6448,1.6448,1.6445,1.6445
EURAUD,20080515,182400,1.6444,1.6448,1.6444,1.6447
EURAUD,20080515,182500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080515,182600,1.6445,1.6445,1.6440,1.6440
EURAUD,20080515,182700,1.6439,1.6439,1.6438,1.6439
EURAUD,20080515,182800,1.6439,1.6440,1.6434,1.6434
EURAUD,20080515,182900,1.6432,1.6432,1.6428,1.6428
EURAUD,20080515,183000,1.6429,1.6431,1.6428,1.6428
EURAUD,20080515,183100,1.6427,1.6430,1.6426,1.6430
EURAUD,20080515,183200,1.6432,1.6436,1.6432,1.6436
EURAUD,20080515,183300,1.6435,1.6435,1.6432,1.6432
EURAUD,20080515,183400,1.6432,1.6432,1.6430,1.6430
EURAUD,20080515,183500,1.6431,1.6434,1.6429,1.6429
EURAUD,20080515,183600,1.6430,1.6431,1.6428,1.6430
EURAUD,20080515,183700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080515,183800,1.6431,1.6431,1.6418,1.6424
EURAUD,20080515,183900,1.6423,1.6430,1.6416,1.6430
EURAUD,20080515,184000,1.6429,1.6436,1.6425,1.6436
EURAUD,20080515,184100,1.6436,1.6436,1.6428,1.6434
EURAUD,20080515,184200,1.6435,1.6439,1.6435,1.6439
EURAUD,20080515,184300,1.6440,1.6445,1.6440,1.6445
EURAUD,20080515,184400,1.6444,1.6449,1.6442,1.6449
EURAUD,20080515,184500,1.6451,1.6455,1.6451,1.6453
EURAUD,20080515,184600,1.6451,1.6451,1.6441,1.6441
EURAUD,20080515,184700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080515,184800,1.6441,1.6444,1.6441,1.6444
EURAUD,20080515,184900,1.6445,1.6456,1.6445,1.6456
EURAUD,20080515,185000,1.6457,1.6463,1.6457,1.6461
EURAUD,20080515,185100,1.6460,1.6460,1.6458,1.6459
EURAUD,20080515,185200,1.6458,1.6463,1.6458,1.6458
EURAUD,20080515,185300,1.6457,1.6457,1.6453,1.6453
EURAUD,20080515,185400,1.6452,1.6454,1.6451,1.6454
EURAUD,20080515,185500,1.6453,1.6455,1.6452,1.6455
EURAUD,20080515,185600,1.6456,1.6456,1.6453,1.6453
EURAUD,20080515,185700,1.6453,1.6454,1.6451,1.6454
EURAUD,20080515,185800,1.6454,1.6456,1.6454,1.6455
EURAUD,20080515,185900,1.6456,1.6456,1.6452,1.6452
EURAUD,20080515,190000,1.6453,1.6453,1.6452,1.6452
EURAUD,20080515,190100,1.6451,1.6456,1.6451,1.6453
EURAUD,20080515,190200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080515,190300,1.6455,1.6457,1.6452,1.6452
EURAUD,20080515,190400,1.6451,1.6451,1.6449,1.6449
EURAUD,20080515,190500,1.6449,1.6449,1.6448,1.6449
EURAUD,20080515,190600,1.6448,1.6448,1.6442,1.6442
EURAUD,20080515,190700,1.6443,1.6445,1.6437,1.6439
EURAUD,20080515,190800,1.6440,1.6443,1.6440,1.6442
EURAUD,20080515,190900,1.6441,1.6444,1.6441,1.6444
EURAUD,20080515,191000,1.6443,1.6455,1.6442,1.6455
EURAUD,20080515,191100,1.6456,1.6456,1.6451,1.6451
EURAUD,20080515,191200,1.6450,1.6453,1.6450,1.6453
EURAUD,20080515,191300,1.6454,1.6455,1.6452,1.6452
EURAUD,20080515,191400,1.6451,1.6451,1.6448,1.6448
EURAUD,20080515,191500,1.6447,1.6453,1.6447,1.6451
EURAUD,20080515,191600,1.6452,1.6454,1.6451,1.6451
EURAUD,20080515,191700,1.6452,1.6461,1.6452,1.6461
EURAUD,20080515,191800,1.6460,1.6460,1.6459,1.6459
EURAUD,20080515,191900,1.6460,1.6460,1.6455,1.6455
EURAUD,20080515,192000,1.6456,1.6457,1.6456,1.6457
EURAUD,20080515,192100,1.6456,1.6456,1.6455,1.6456
EURAUD,20080515,192200,1.6457,1.6459,1.6457,1.6457
EURAUD,20080515,192300,1.6456,1.6456,1.6452,1.6452
EURAUD,20080515,192400,1.6452,1.6452,1.6450,1.6450
EURAUD,20080515,192500,1.6447,1.6447,1.6444,1.6444
EURAUD,20080515,192600,1.6444,1.6444,1.6443,1.6444
EURAUD,20080515,192700,1.6443,1.6446,1.6443,1.6445
EURAUD,20080515,192800,1.6443,1.6444,1.6443,1.6444
EURAUD,20080515,192900,1.6445,1.6449,1.6444,1.6449
EURAUD,20080515,193000,1.6449,1.6449,1.6448,1.6449
EURAUD,20080515,193100,1.6450,1.6450,1.6447,1.6447
EURAUD,20080515,193200,1.6448,1.6450,1.6448,1.6450
EURAUD,20080515,193300,1.6450,1.6450,1.6449,1.6449
EURAUD,20080515,193400,1.6448,1.6448,1.6448,1.6448
EURAUD,20080515,193500,1.6449,1.6449,1.6447,1.6447
EURAUD,20080515,193600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080515,193700,1.6449,1.6449,1.6449,1.6449
EURAUD,20080515,193800,1.6450,1.6453,1.6450,1.6453
EURAUD,20080515,193900,1.6453,1.6453,1.6447,1.6447
EURAUD,20080515,194000,1.6448,1.6450,1.6448,1.6449
EURAUD,20080515,194100,1.6448,1.6448,1.6447,1.6447
EURAUD,20080515,194200,1.6448,1.6448,1.6447,1.6447
EURAUD,20080515,194300,1.6446,1.6448,1.6446,1.6448
EURAUD,20080515,194400,1.6449,1.6450,1.6448,1.6448
EURAUD,20080515,194500,1.6448,1.6448,1.6446,1.6446
EURAUD,20080515,194600,1.6445,1.6445,1.6443,1.6443
EURAUD,20080515,194700,1.6442,1.6442,1.6438,1.6438
EURAUD,20080515,194800,1.6437,1.6439,1.6437,1.6439
EURAUD,20080515,194900,1.6441,1.6445,1.6441,1.6445
EURAUD,20080515,195000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080515,195100,1.6447,1.6449,1.6447,1.6449
EURAUD,20080515,195200,1.6450,1.6450,1.6447,1.6448
EURAUD,20080515,195300,1.6449,1.6449,1.6446,1.6446
EURAUD,20080515,195400,1.6446,1.6453,1.6446,1.6453
EURAUD,20080515,195500,1.6454,1.6454,1.6449,1.6452
EURAUD,20080515,195600,1.6453,1.6453,1.6449,1.6449
EURAUD,20080515,195700,1.6448,1.6448,1.6444,1.6444
EURAUD,20080515,195800,1.6442,1.6442,1.6439,1.6439
EURAUD,20080515,195900,1.6439,1.6439,1.6437,1.6437
EURAUD,20080515,200000,1.6435,1.6435,1.6432,1.6433
EURAUD,20080515,200100,1.6433,1.6435,1.6433,1.6435
EURAUD,20080515,200200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080515,200300,1.6438,1.6438,1.6436,1.6436
EURAUD,20080515,200400,1.6434,1.6434,1.6432,1.6432
EURAUD,20080515,200500,1.6432,1.6432,1.6428,1.6430
EURAUD,20080515,200600,1.6429,1.6429,1.6426,1.6426
EURAUD,20080515,200700,1.6426,1.6426,1.6425,1.6425
EURAUD,20080515,200800,1.6425,1.6429,1.6425,1.6429
EURAUD,20080515,200900,1.6430,1.6432,1.6430,1.6432
EURAUD,20080515,201000,1.6432,1.6432,1.6431,1.6432
EURAUD,20080515,201100,1.6432,1.6435,1.6432,1.6435
EURAUD,20080515,201200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080515,201300,1.6434,1.6438,1.6433,1.6438
EURAUD,20080515,201400,1.6438,1.6438,1.6436,1.6436
EURAUD,20080515,201500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080515,201600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080515,201700,1.6432,1.6432,1.6429,1.6430
EURAUD,20080515,201800,1.6431,1.6432,1.6424,1.6424
EURAUD,20080515,201900,1.6424,1.6428,1.6424,1.6428
EURAUD,20080515,202000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080515,202100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080515,202200,1.6429,1.6429,1.6428,1.6429
EURAUD,20080515,202300,1.6429,1.6431,1.6429,1.6431
EURAUD,20080515,202400,1.6432,1.6433,1.6430,1.6430
EURAUD,20080515,202500,1.6430,1.6430,1.6429,1.6429
EURAUD,20080515,202600,1.6430,1.6430,1.6429,1.6430
EURAUD,20080515,202700,1.6430,1.6432,1.6430,1.6432
EURAUD,20080515,202800,1.6432,1.6436,1.6432,1.6436
EURAUD,20080515,202900,1.6435,1.6438,1.6432,1.6432
EURAUD,20080515,203000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080515,203100,1.6433,1.6433,1.6432,1.6432
EURAUD,20080515,203200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080515,203300,1.6436,1.6436,1.6435,1.6436
EURAUD,20080515,203400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080515,203500,1.6434,1.6434,1.6433,1.6433
EURAUD,20080515,203600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080515,203700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080515,203800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080515,203900,1.6432,1.6432,1.6431,1.6432
EURAUD,20080515,204000,1.6433,1.6434,1.6431,1.6432
EURAUD,20080515,204100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080515,204200,1.6431,1.6431,1.6427,1.6427
EURAUD,20080515,204300,1.6426,1.6427,1.6426,1.6427
EURAUD,20080515,204400,1.6428,1.6430,1.6428,1.6428
EURAUD,20080515,204500,1.6427,1.6428,1.6427,1.6428
EURAUD,20080515,204600,1.6428,1.6428,1.6427,1.6427
EURAUD,20080515,204700,1.6426,1.6426,1.6425,1.6425
EURAUD,20080515,204800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080515,204900,1.6427,1.6430,1.6427,1.6430
EURAUD,20080515,205000,1.6430,1.6430,1.6427,1.6427
EURAUD,20080515,205100,1.6427,1.6430,1.6427,1.6429
EURAUD,20080515,205200,1.6428,1.6428,1.6423,1.6423
EURAUD,20080515,205300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080515,205400,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,205500,1.6421,1.6421,1.6420,1.6420
EURAUD,20080515,205600,1.6419,1.6419,1.6413,1.6413
EURAUD,20080515,205700,1.6414,1.6416,1.6414,1.6416
EURAUD,20080515,205800,1.6416,1.6418,1.6416,1.6418
EURAUD,20080515,205900,1.6418,1.6418,1.6413,1.6413
EURAUD,20080515,210000,1.6413,1.6417,1.6413,1.6416
EURAUD,20080515,210100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080515,210200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080515,210300,1.6418,1.6421,1.6418,1.6421
EURAUD,20080515,210400,1.6422,1.6422,1.6420,1.6420
EURAUD,20080515,210500,1.6420,1.6420,1.6419,1.6419
EURAUD,20080515,210600,1.6422,1.6425,1.6422,1.6424
EURAUD,20080515,210700,1.6424,1.6427,1.6423,1.6427
EURAUD,20080515,210800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080515,210900,1.6431,1.6436,1.6430,1.6430
EURAUD,20080515,211000,1.6429,1.6432,1.6429,1.6432
EURAUD,20080515,211100,1.6433,1.6436,1.6433,1.6436
EURAUD,20080515,211200,1.6436,1.6439,1.6436,1.6439
EURAUD,20080515,211300,1.6439,1.6439,1.6433,1.6433
EURAUD,20080515,211400,1.6432,1.6432,1.6429,1.6429
EURAUD,20080515,211500,1.6429,1.6429,1.6426,1.6426
EURAUD,20080515,211600,1.6425,1.6427,1.6425,1.6427
EURAUD,20080515,211700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080515,211800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080515,211900,1.6427,1.6427,1.6424,1.6424
EURAUD,20080515,212000,1.6422,1.6422,1.6417,1.6417
EURAUD,20080515,212100,1.6416,1.6420,1.6416,1.6420
EURAUD,20080515,212200,1.6420,1.6425,1.6420,1.6425
EURAUD,20080515,212300,1.6425,1.6427,1.6425,1.6427
EURAUD,20080515,212400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080515,212500,1.6429,1.6429,1.6427,1.6427
EURAUD,20080515,212600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080515,212700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080515,212800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080515,212900,1.6425,1.6427,1.6425,1.6427
EURAUD,20080515,213000,1.6427,1.6427,1.6427,1.6427
EURAUD,20080515,213100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080515,213200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080515,213300,1.6428,1.6428,1.6425,1.6425
EURAUD,20080515,213400,1.6425,1.6425,1.6425,1.6425
EURAUD,20080515,213500,1.6425,1.6426,1.6423,1.6423
EURAUD,20080515,213600,1.6424,1.6427,1.6424,1.6427
EURAUD,20080515,213700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080515,213800,1.6426,1.6426,1.6425,1.6426
EURAUD,20080515,213900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080515,214000,1.6427,1.6427,1.6424,1.6425
EURAUD,20080515,214100,1.6427,1.6430,1.6427,1.6430
EURAUD,20080515,214200,1.6430,1.6430,1.6428,1.6428
EURAUD,20080515,214300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080515,214400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080515,214500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080515,214600,1.6425,1.6425,1.6423,1.6423
EURAUD,20080515,214700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080515,214800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080515,214900,1.6425,1.6425,1.6425,1.6425
EURAUD,20080515,215000,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,215100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080515,215200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080515,215300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080515,215400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080515,215500,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,215600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080515,215700,1.6420,1.6420,1.6418,1.6420
EURAUD,20080515,215800,1.6420,1.6420,1.6414,1.6414
EURAUD,20080515,215900,1.6414,1.6415,1.6413,1.6413
EURAUD,20080515,220000,1.6413,1.6415,1.6413,1.6415
EURAUD,20080515,220100,1.6416,1.6420,1.6416,1.6420
EURAUD,20080515,220200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080515,220300,1.6418,1.6418,1.6417,1.6418
EURAUD,20080515,220400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080515,220500,1.6420,1.6421,1.6420,1.6421
EURAUD,20080515,220600,1.6421,1.6422,1.6421,1.6421
EURAUD,20080515,220700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080515,220800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080515,220900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080515,221000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080515,221100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,221200,1.6422,1.6422,1.6421,1.6421
EURAUD,20080515,221300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080515,221400,1.6421,1.6423,1.6421,1.6423
EURAUD,20080515,221500,1.6423,1.6424,1.6423,1.6424
EURAUD,20080515,221600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080515,221700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080515,221800,1.6423,1.6423,1.6421,1.6421
EURAUD,20080515,221900,1.6420,1.6420,1.6418,1.6418
EURAUD,20080515,222000,1.6417,1.6418,1.6417,1.6418
EURAUD,20080515,222100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080515,222200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080515,222300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080515,222400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080515,222500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080515,222600,1.6417,1.6418,1.6417,1.6418
EURAUD,20080515,222700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080515,222800,1.6418,1.6420,1.6418,1.6420
EURAUD,20080515,222900,1.6421,1.6427,1.6421,1.6427
EURAUD,20080515,223000,1.6429,1.6430,1.6428,1.6428
EURAUD,20080515,223100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080515,223200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080515,223300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080515,223400,1.6424,1.6425,1.6424,1.6425
EURAUD,20080515,223500,1.6426,1.6426,1.6421,1.6421
EURAUD,20080515,223600,1.6421,1.6422,1.6421,1.6421
EURAUD,20080515,223700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080515,223800,1.6418,1.6418,1.6415,1.6416
EURAUD,20080515,223900,1.6417,1.6418,1.6417,1.6417
EURAUD,20080515,224000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080515,224100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080515,224200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080515,224300,1.6420,1.6425,1.6420,1.6424
EURAUD,20080515,224400,1.6423,1.6423,1.6418,1.6418
EURAUD,20080515,224500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080515,224600,1.6418,1.6421,1.6418,1.6421
EURAUD,20080515,224700,1.6422,1.6423,1.6422,1.6422
EURAUD,20080515,224800,1.6423,1.6424,1.6423,1.6424
EURAUD,20080515,224900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080515,225000,1.6422,1.6422,1.6420,1.6420
EURAUD,20080515,225100,1.6421,1.6421,1.6418,1.6418
EURAUD,20080515,225200,1.6417,1.6421,1.6417,1.6421
EURAUD,20080515,225300,1.6422,1.6424,1.6422,1.6424
EURAUD,20080515,225400,1.6424,1.6424,1.6420,1.6420
EURAUD,20080515,225500,1.6419,1.6419,1.6417,1.6417
EURAUD,20080515,225600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080515,225700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080515,225800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080515,225900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080515,230000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080515,230100,1.6422,1.6424,1.6422,1.6424
EURAUD,20080515,230200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080515,230300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080515,230400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080515,230500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080515,230600,1.6423,1.6424,1.6423,1.6423
EURAUD,20080515,230700,1.6423,1.6423,1.6420,1.6420
EURAUD,20080515,230800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080515,230900,1.6423,1.6427,1.6423,1.6427
EURAUD,20080515,231000,1.6428,1.6430,1.6428,1.6430
EURAUD,20080515,231100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080515,231200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080515,231300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080515,231400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080515,231500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080515,231600,1.6427,1.6427,1.6426,1.6426
EURAUD,20080515,231700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080515,231800,1.6425,1.6425,1.6424,1.6424
EURAUD,20080515,231900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080515,232000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080515,232100,1.6427,1.6427,1.6425,1.6425
EURAUD,20080515,232200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080515,232300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,232400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080515,232500,1.6421,1.6421,1.6419,1.6419
EURAUD,20080515,232600,1.6419,1.6420,1.6419,1.6420
EURAUD,20080515,232700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080515,232800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080515,232900,1.6422,1.6426,1.6422,1.6426
EURAUD,20080515,233000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080515,233100,1.6426,1.6426,1.6423,1.6423
EURAUD,20080515,233200,1.6422,1.6422,1.6421,1.6422
EURAUD,20080515,233300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080515,233400,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,233500,1.6421,1.6424,1.6421,1.6424
EURAUD,20080515,233600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080515,233700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080515,233800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080515,233900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080515,234000,1.6425,1.6426,1.6425,1.6426
EURAUD,20080515,234100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080515,234200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080515,234300,1.6427,1.6429,1.6427,1.6429
EURAUD,20080515,234400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080515,234500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080515,234600,1.6430,1.6430,1.6428,1.6428
EURAUD,20080515,234700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080515,234800,1.6427,1.6428,1.6427,1.6428
EURAUD,20080515,234900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080515,235000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080515,235100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080515,235200,1.6428,1.6428,1.6422,1.6422
EURAUD,20080515,235300,1.6420,1.6420,1.6417,1.6419
EURAUD,20080515,235400,1.6421,1.6422,1.6421,1.6422
EURAUD,20080515,235500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080515,235600,1.6422,1.6423,1.6422,1.6423
EURAUD,20080515,235700,1.6423,1.6424,1.6423,1.6424
EURAUD,20080515,235800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080515,235900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080516,000000,1.6421,1.6421,1.6421,1.6421
EURNZD,20080515,000100,2.0328,2.0328,2.0326,2.0326
EURNZD,20080515,000200,2.0325,2.0325,2.0325,2.0325
EURNZD,20080515,000300,2.0325,2.0325,2.0323,2.0323
EURNZD,20080515,000400,2.0322,2.0322,2.0319,2.0319
EURNZD,20080515,000500,2.0319,2.0320,2.0319,2.0320
EURNZD,20080515,000600,2.0319,2.0319,2.0317,2.0317
EURNZD,20080515,000700,2.0317,2.0317,2.0316,2.0316
EURNZD,20080515,000800,2.0316,2.0316,2.0316,2.0316
EURNZD,20080515,000900,2.0316,2.0316,2.0316,2.0316
EURNZD,20080515,001000,2.0316,2.0316,2.0316,2.0316
EURNZD,20080515,001100,2.0315,2.0316,2.0314,2.0316
EURNZD,20080515,001200,2.0315,2.0315,2.0315,2.0315
EURNZD,20080515,001300,2.0313,2.0313,2.0312,2.0312
EURNZD,20080515,001400,2.0312,2.0312,2.0309,2.0309
EURNZD,20080515,001500,2.0308,2.0314,2.0308,2.0314
EURNZD,20080515,001600,2.0314,2.0315,2.0314,2.0315
EURNZD,20080515,001700,2.0316,2.0316,2.0316,2.0316
EURNZD,20080515,001800,2.0316,2.0316,2.0315,2.0315
EURNZD,20080515,001900,2.0315,2.0316,2.0315,2.0315
EURNZD,20080515,002000,2.0315,2.0315,2.0312,2.0312
EURNZD,20080515,002100,2.0312,2.0312,2.0312,2.0312
EURNZD,20080515,002200,2.0312,2.0312,2.0310,2.0310
EURNZD,20080515,002300,2.0310,2.0310,2.0308,2.0308
EURNZD,20080515,002400,2.0308,2.0313,2.0308,2.0313
EURNZD,20080515,002500,2.0315,2.0316,2.0312,2.0312
EURNZD,20080515,002600,2.0310,2.0311,2.0310,2.0311
EURNZD,20080515,002700,2.0312,2.0313,2.0312,2.0313
EURNZD,20080515,002800,2.0314,2.0319,2.0314,2.0319
EURNZD,20080515,002900,2.0322,2.0329,2.0322,2.0329
EURNZD,20080515,003000,2.0329,2.0329,2.0321,2.0321
EURNZD,20080515,003100,2.0320,2.0327,2.0320,2.0327
EURNZD,20080515,003200,2.0329,2.0332,2.0329,2.0332
EURNZD,20080515,003300,2.0333,2.0333,2.0330,2.0330
EURNZD,20080515,003400,2.0329,2.0329,2.0328,2.0329
EURNZD,20080515,003500,2.0331,2.0334,2.0331,2.0334
EURNZD,20080515,003600,2.0335,2.0335,2.0334,2.0335
EURNZD,20080515,003700,2.0335,2.0335,2.0333,2.0333
EURNZD,20080515,003800,2.0333,2.0334,2.0331,2.0334
EURNZD,20080515,003900,2.0334,2.0334,2.0332,2.0332
EURNZD,20080515,004000,2.0332,2.0332,2.0328,2.0328
EURNZD,20080515,004100,2.0328,2.0329,2.0328,2.0329
EURNZD,20080515,004200,2.0330,2.0333,2.0330,2.0333
EURNZD,20080515,004300,2.0333,2.0333,2.0333,2.0333
EURNZD,20080515,004400,2.0334,2.0337,2.0334,2.0336
EURNZD,20080515,004500,2.0333,2.0333,2.0322,2.0328
EURNZD,20080515,004600,2.0331,2.0456,2.0331,2.0456
EURNZD,20080515,004700,2.0454,2.0454,2.0428,2.0428
EURNZD,20080515,004800,2.0422,2.0422,2.0414,2.0414
EURNZD,20080515,004900,2.0411,2.0425,2.0410,2.0425
EURNZD,20080515,005000,2.0430,2.0437,2.0430,2.0437
EURNZD,20080515,005100,2.0441,2.0446,2.0435,2.0436
EURNZD,20080515,005200,2.0435,2.0435,2.0433,2.0435
EURNZD,20080515,005300,2.0436,2.0436,2.0435,2.0435
EURNZD,20080515,005400,2.0433,2.0433,2.0429,2.0429
EURNZD,20080515,005500,2.0432,2.0448,2.0432,2.0445
EURNZD,20080515,005600,2.0444,2.0444,2.0438,2.0438
EURNZD,20080515,005700,2.0439,2.0446,2.0439,2.0446
EURNZD,20080515,005800,2.0452,2.0459,2.0452,2.0459
EURNZD,20080515,005900,2.0459,2.0463,2.0459,2.0463
EURNZD,20080515,010000,2.0464,2.0464,2.0460,2.0461
EURNZD,20080515,010100,2.0461,2.0461,2.0456,2.0456
EURNZD,20080515,010200,2.0454,2.0454,2.0453,2.0453
EURNZD,20080515,010300,2.0453,2.0458,2.0453,2.0457
EURNZD,20080515,010400,2.0454,2.0454,2.0447,2.0450
EURNZD,20080515,010500,2.0452,2.0452,2.0438,2.0438
EURNZD,20080515,010600,2.0437,2.0437,2.0431,2.0431
EURNZD,20080515,010700,2.0431,2.0431,2.0429,2.0429
EURNZD,20080515,010800,2.0429,2.0429,2.0424,2.0427
EURNZD,20080515,010900,2.0424,2.0426,2.0422,2.0426
EURNZD,20080515,011000,2.0429,2.0429,2.0429,2.0429
EURNZD,20080515,011100,2.0429,2.0429,2.0426,2.0427
EURNZD,20080515,011200,2.0427,2.0435,2.0427,2.0435
EURNZD,20080515,011300,2.0436,2.0439,2.0436,2.0439
EURNZD,20080515,011400,2.0439,2.0439,2.0439,2.0439
EURNZD,20080515,011500,2.0439,2.0440,2.0439,2.0440
EURNZD,20080515,011600,2.0440,2.0441,2.0436,2.0436
EURNZD,20080515,011700,2.0438,2.0438,2.0436,2.0436
EURNZD,20080515,011800,2.0436,2.0437,2.0432,2.0432
EURNZD,20080515,011900,2.0431,2.0431,2.0428,2.0428
EURNZD,20080515,012000,2.0427,2.0427,2.0425,2.0426
EURNZD,20080515,012100,2.0427,2.0429,2.0427,2.0428
EURNZD,20080515,012200,2.0428,2.0429,2.0428,2.0429
EURNZD,20080515,012300,2.0429,2.0429,2.0426,2.0428
EURNZD,20080515,012400,2.0429,2.0429,2.0427,2.0427
EURNZD,20080515,012500,2.0425,2.0426,2.0424,2.0426
EURNZD,20080515,012600,2.0426,2.0428,2.0426,2.0428
EURNZD,20080515,012700,2.0429,2.0432,2.0429,2.0432
EURNZD,20080515,012800,2.0432,2.0432,2.0432,2.0432
EURNZD,20080515,012900,2.0432,2.0432,2.0432,2.0432
EURNZD,20080515,013000,2.0433,2.0434,2.0433,2.0433
EURNZD,20080515,013100,2.0433,2.0433,2.0431,2.0431
EURNZD,20080515,013200,2.0431,2.0431,2.0431,2.0431
EURNZD,20080515,013300,2.0431,2.0431,2.0428,2.0428
EURNZD,20080515,013400,2.0429,2.0431,2.0429,2.0431
EURNZD,20080515,013500,2.0432,2.0432,2.0428,2.0431
EURNZD,20080515,013600,2.0430,2.0434,2.0430,2.0431
EURNZD,20080515,013700,2.0429,2.0429,2.0428,2.0428
EURNZD,20080515,013800,2.0429,2.0432,2.0429,2.0432
EURNZD,20080515,013900,2.0433,2.0436,2.0433,2.0436
EURNZD,20080515,014000,2.0435,2.0435,2.0433,2.0433
EURNZD,20080515,014100,2.0431,2.0433,2.0431,2.0432
EURNZD,20080515,014200,2.0432,2.0432,2.0431,2.0431
EURNZD,20080515,014300,2.0431,2.0433,2.0431,2.0433
EURNZD,20080515,014400,2.0432,2.0432,2.0427,2.0427
EURNZD,20080515,014500,2.0427,2.0427,2.0425,2.0425
EURNZD,20080515,014600,2.0424,2.0428,2.0424,2.0428
EURNZD,20080515,014700,2.0427,2.0427,2.0419,2.0419
EURNZD,20080515,014800,2.0421,2.0421,2.0418,2.0418
EURNZD,20080515,014900,2.0415,2.0420,2.0415,2.0420
EURNZD,20080515,015000,2.0419,2.0422,2.0419,2.0421
EURNZD,20080515,015100,2.0419,2.0422,2.0419,2.0422
EURNZD,20080515,015200,2.0422,2.0422,2.0421,2.0421
EURNZD,20080515,015300,2.0421,2.0425,2.0421,2.0425
EURNZD,20080515,015400,2.0424,2.0424,2.0423,2.0423
EURNZD,20080515,015500,2.0422,2.0424,2.0422,2.0424
EURNZD,20080515,015600,2.0426,2.0435,2.0426,2.0435
EURNZD,20080515,015700,2.0435,2.0435,2.0427,2.0427
EURNZD,20080515,015800,2.0427,2.0429,2.0427,2.0427
EURNZD,20080515,015900,2.0427,2.0427,2.0427,2.0427
EURNZD,20080515,020000,2.0429,2.0430,2.0429,2.0430
EURNZD,20080515,020100,2.0433,2.0435,2.0432,2.0432
EURNZD,20080515,020200,2.0431,2.0433,2.0428,2.0433
EURNZD,20080515,020300,2.0434,2.0434,2.0434,2.0434
EURNZD,20080515,020400,2.0436,2.0436,2.0436,2.0436
EURNZD,20080515,020500,2.0436,2.0438,2.0436,2.0438
EURNZD,20080515,020600,2.0436,2.0436,2.0432,2.0432
EURNZD,20080515,020700,2.0432,2.0433,2.0432,2.0433
EURNZD,20080515,020800,2.0434,2.0436,2.0434,2.0436
EURNZD,20080515,020900,2.0438,2.0438,2.0436,2.0438
EURNZD,20080515,021000,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,021100,2.0437,2.0438,2.0437,2.0438
EURNZD,20080515,021200,2.0438,2.0438,2.0437,2.0437
EURNZD,20080515,021300,2.0438,2.0438,2.0435,2.0435
EURNZD,20080515,021400,2.0433,2.0433,2.0431,2.0431
EURNZD,20080515,021500,2.0430,2.0430,2.0429,2.0429
EURNZD,20080515,021600,2.0429,2.0429,2.0427,2.0428
EURNZD,20080515,021700,2.0427,2.0430,2.0425,2.0430
EURNZD,20080515,021800,2.0431,2.0432,2.0429,2.0429
EURNZD,20080515,021900,2.0429,2.0431,2.0429,2.0431
EURNZD,20080515,022000,2.0432,2.0434,2.0432,2.0434
EURNZD,20080515,022100,2.0435,2.0435,2.0431,2.0433
EURNZD,20080515,022200,2.0433,2.0433,2.0431,2.0431
EURNZD,20080515,022300,2.0432,2.0433,2.0432,2.0433
EURNZD,20080515,022400,2.0435,2.0435,2.0433,2.0433
EURNZD,20080515,022500,2.0432,2.0432,2.0429,2.0429
EURNZD,20080515,022600,2.0430,2.0430,2.0429,2.0430
EURNZD,20080515,022700,2.0429,2.0429,2.0426,2.0426
EURNZD,20080515,022800,2.0426,2.0427,2.0426,2.0427
EURNZD,20080515,022900,2.0426,2.0426,2.0426,2.0426
EURNZD,20080515,023000,2.0425,2.0425,2.0420,2.0424
EURNZD,20080515,023100,2.0425,2.0430,2.0425,2.0430
EURNZD,20080515,023200,2.0431,2.0432,2.0431,2.0432
EURNZD,20080515,023300,2.0432,2.0432,2.0428,2.0428
EURNZD,20080515,023400,2.0426,2.0426,2.0425,2.0425
EURNZD,20080515,023500,2.0424,2.0424,2.0424,2.0424
EURNZD,20080515,023600,2.0425,2.0429,2.0425,2.0429
EURNZD,20080515,023700,2.0428,2.0428,2.0428,2.0428
EURNZD,20080515,023800,2.0429,2.0431,2.0429,2.0431
EURNZD,20080515,023900,2.0430,2.0431,2.0429,2.0429
EURNZD,20080515,024000,2.0428,2.0429,2.0428,2.0429
EURNZD,20080515,024100,2.0431,2.0431,2.0431,2.0431
EURNZD,20080515,024200,2.0431,2.0431,2.0431,2.0431
EURNZD,20080515,024300,2.0431,2.0432,2.0431,2.0432
EURNZD,20080515,024400,2.0432,2.0432,2.0431,2.0431
EURNZD,20080515,024500,2.0432,2.0436,2.0432,2.0436
EURNZD,20080515,024600,2.0435,2.0435,2.0433,2.0435
EURNZD,20080515,024700,2.0435,2.0436,2.0435,2.0436
EURNZD,20080515,024800,2.0436,2.0436,2.0436,2.0436
EURNZD,20080515,024900,2.0435,2.0435,2.0433,2.0433
EURNZD,20080515,025000,2.0431,2.0431,2.0431,2.0431
EURNZD,20080515,025100,2.0431,2.0431,2.0431,2.0431
EURNZD,20080515,025200,2.0431,2.0433,2.0431,2.0433
EURNZD,20080515,025300,2.0435,2.0439,2.0435,2.0439
EURNZD,20080515,025400,2.0440,2.0442,2.0440,2.0442
EURNZD,20080515,025500,2.0440,2.0440,2.0438,2.0438
EURNZD,20080515,025600,2.0436,2.0436,2.0436,2.0436
EURNZD,20080515,025700,2.0436,2.0438,2.0436,2.0438
EURNZD,20080515,025800,2.0438,2.0438,2.0436,2.0436
EURNZD,20080515,025900,2.0436,2.0437,2.0434,2.0437
EURNZD,20080515,030000,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,030100,2.0439,2.0440,2.0438,2.0438
EURNZD,20080515,030200,2.0438,2.0438,2.0436,2.0436
EURNZD,20080515,030300,2.0438,2.0443,2.0438,2.0443
EURNZD,20080515,030400,2.0445,2.0446,2.0445,2.0446
EURNZD,20080515,030500,2.0446,2.0446,2.0443,2.0443
EURNZD,20080515,030600,2.0443,2.0449,2.0443,2.0449
EURNZD,20080515,030700,2.0449,2.0449,2.0445,2.0446
EURNZD,20080515,030800,2.0447,2.0449,2.0447,2.0449
EURNZD,20080515,030900,2.0450,2.0450,2.0449,2.0449
EURNZD,20080515,031000,2.0449,2.0453,2.0449,2.0453
EURNZD,20080515,031100,2.0454,2.0457,2.0454,2.0457
EURNZD,20080515,031200,2.0457,2.0457,2.0455,2.0455
EURNZD,20080515,031300,2.0455,2.0455,2.0451,2.0451
EURNZD,20080515,031400,2.0452,2.0452,2.0449,2.0449
EURNZD,20080515,031500,2.0449,2.0450,2.0449,2.0450
EURNZD,20080515,031600,2.0451,2.0454,2.0451,2.0454
EURNZD,20080515,031700,2.0457,2.0457,2.0457,2.0457
EURNZD,20080515,031800,2.0457,2.0457,2.0452,2.0452
EURNZD,20080515,031900,2.0452,2.0452,2.0451,2.0451
EURNZD,20080515,032000,2.0451,2.0452,2.0451,2.0452
EURNZD,20080515,032100,2.0451,2.0451,2.0450,2.0450
EURNZD,20080515,032200,2.0450,2.0452,2.0450,2.0452
EURNZD,20080515,032300,2.0453,2.0456,2.0453,2.0456
EURNZD,20080515,032400,2.0455,2.0457,2.0454,2.0457
EURNZD,20080515,032500,2.0457,2.0459,2.0456,2.0459
EURNZD,20080515,032600,2.0461,2.0468,2.0461,2.0468
EURNZD,20080515,032700,2.0468,2.0469,2.0468,2.0468
EURNZD,20080515,032800,2.0466,2.0467,2.0466,2.0466
EURNZD,20080515,032900,2.0465,2.0465,2.0459,2.0461
EURNZD,20080515,033000,2.0461,2.0461,2.0456,2.0456
EURNZD,20080515,033100,2.0452,2.0452,2.0450,2.0450
EURNZD,20080515,033200,2.0450,2.0450,2.0448,2.0448
EURNZD,20080515,033300,2.0448,2.0448,2.0448,2.0448
EURNZD,20080515,033400,2.0449,2.0453,2.0449,2.0453
EURNZD,20080515,033500,2.0457,2.0457,2.0454,2.0454
EURNZD,20080515,033600,2.0453,2.0454,2.0448,2.0448
EURNZD,20080515,033700,2.0450,2.0452,2.0450,2.0451
EURNZD,20080515,033800,2.0450,2.0450,2.0449,2.0449
EURNZD,20080515,033900,2.0448,2.0448,2.0447,2.0447
EURNZD,20080515,034000,2.0446,2.0446,2.0443,2.0443
EURNZD,20080515,034100,2.0443,2.0445,2.0443,2.0445
EURNZD,20080515,034200,2.0445,2.0445,2.0445,2.0445
EURNZD,20080515,034300,2.0445,2.0447,2.0443,2.0447
EURNZD,20080515,034400,2.0447,2.0448,2.0446,2.0448
EURNZD,20080515,034500,2.0449,2.0453,2.0448,2.0448
EURNZD,20080515,034600,2.0448,2.0449,2.0448,2.0449
EURNZD,20080515,034700,2.0451,2.0454,2.0451,2.0454
EURNZD,20080515,034800,2.0456,2.0457,2.0456,2.0457
EURNZD,20080515,034900,2.0457,2.0457,2.0455,2.0455
EURNZD,20080515,035000,2.0455,2.0457,2.0455,2.0457
EURNZD,20080515,035100,2.0457,2.0457,2.0457,2.0457
EURNZD,20080515,035200,2.0458,2.0459,2.0458,2.0459
EURNZD,20080515,035300,2.0459,2.0459,2.0457,2.0457
EURNZD,20080515,035400,2.0457,2.0457,2.0456,2.0456
EURNZD,20080515,035500,2.0456,2.0456,2.0456,2.0456
EURNZD,20080515,035600,2.0456,2.0456,2.0456,2.0456
EURNZD,20080515,035700,2.0453,2.0453,2.0450,2.0450
EURNZD,20080515,035800,2.0450,2.0451,2.0450,2.0451
EURNZD,20080515,035900,2.0451,2.0451,2.0450,2.0450
EURNZD,20080515,040000,2.0450,2.0450,2.0450,2.0450
EURNZD,20080515,040100,2.0450,2.0450,2.0449,2.0450
EURNZD,20080515,040200,2.0452,2.0452,2.0450,2.0450
EURNZD,20080515,040300,2.0449,2.0450,2.0449,2.0450
EURNZD,20080515,040400,2.0450,2.0450,2.0450,2.0450
EURNZD,20080515,040500,2.0449,2.0449,2.0445,2.0445
EURNZD,20080515,040600,2.0444,2.0444,2.0443,2.0443
EURNZD,20080515,040700,2.0443,2.0443,2.0442,2.0442
EURNZD,20080515,040800,2.0442,2.0442,2.0440,2.0440
EURNZD,20080515,040900,2.0442,2.0442,2.0441,2.0441
EURNZD,20080515,041000,2.0440,2.0442,2.0440,2.0441
EURNZD,20080515,041100,2.0439,2.0439,2.0439,2.0439
EURNZD,20080515,041200,2.0439,2.0440,2.0439,2.0439
EURNZD,20080515,041300,2.0439,2.0440,2.0439,2.0440
EURNZD,20080515,041400,2.0440,2.0440,2.0440,2.0440
EURNZD,20080515,041500,2.0440,2.0440,2.0438,2.0438
EURNZD,20080515,041600,2.0436,2.0436,2.0433,2.0433
EURNZD,20080515,041700,2.0433,2.0436,2.0433,2.0435
EURNZD,20080515,041800,2.0435,2.0435,2.0434,2.0434
EURNZD,20080515,041900,2.0433,2.0434,2.0432,2.0434
EURNZD,20080515,042000,2.0435,2.0436,2.0435,2.0436
EURNZD,20080515,042100,2.0435,2.0435,2.0435,2.0435
EURNZD,20080515,042200,2.0435,2.0435,2.0433,2.0433
EURNZD,20080515,042300,2.0433,2.0435,2.0432,2.0435
EURNZD,20080515,042400,2.0435,2.0435,2.0433,2.0433
EURNZD,20080515,042500,2.0433,2.0433,2.0433,2.0433
EURNZD,20080515,042600,2.0433,2.0435,2.0433,2.0435
EURNZD,20080515,042700,2.0435,2.0436,2.0435,2.0436
EURNZD,20080515,042800,2.0438,2.0441,2.0438,2.0441
EURNZD,20080515,042900,2.0442,2.0443,2.0442,2.0443
EURNZD,20080515,043000,2.0443,2.0443,2.0443,2.0443
EURNZD,20080515,043100,2.0443,2.0443,2.0442,2.0442
EURNZD,20080515,043200,2.0442,2.0443,2.0442,2.0443
EURNZD,20080515,043300,2.0443,2.0443,2.0443,2.0443
EURNZD,20080515,043400,2.0443,2.0443,2.0438,2.0438
EURNZD,20080515,043500,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,043600,2.0439,2.0439,2.0439,2.0439
EURNZD,20080515,043700,2.0439,2.0439,2.0438,2.0438
EURNZD,20080515,043800,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,043900,2.0435,2.0435,2.0433,2.0433
EURNZD,20080515,044000,2.0430,2.0430,2.0429,2.0429
EURNZD,20080515,044100,2.0428,2.0428,2.0424,2.0424
EURNZD,20080515,044200,2.0422,2.0422,2.0422,2.0422
EURNZD,20080515,044300,2.0422,2.0422,2.0420,2.0420
EURNZD,20080515,044400,2.0421,2.0422,2.0421,2.0422
EURNZD,20080515,044500,2.0424,2.0428,2.0424,2.0428
EURNZD,20080515,044600,2.0428,2.0436,2.0428,2.0436
EURNZD,20080515,044700,2.0438,2.0440,2.0438,2.0440
EURNZD,20080515,044800,2.0440,2.0440,2.0438,2.0438
EURNZD,20080515,044900,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,045000,2.0439,2.0439,2.0438,2.0438
EURNZD,20080515,045100,2.0438,2.0438,2.0436,2.0436
EURNZD,20080515,045200,2.0436,2.0436,2.0433,2.0433
EURNZD,20080515,045300,2.0433,2.0435,2.0433,2.0435
EURNZD,20080515,045400,2.0435,2.0435,2.0434,2.0434
EURNZD,20080515,045500,2.0435,2.0435,2.0434,2.0434
EURNZD,20080515,045600,2.0433,2.0433,2.0431,2.0431
EURNZD,20080515,045700,2.0429,2.0429,2.0426,2.0426
EURNZD,20080515,045800,2.0426,2.0432,2.0426,2.0432
EURNZD,20080515,045900,2.0433,2.0434,2.0433,2.0433
EURNZD,20080515,050000,2.0433,2.0433,2.0430,2.0430
EURNZD,20080515,050100,2.0430,2.0430,2.0429,2.0429
EURNZD,20080515,050200,2.0429,2.0429,2.0429,2.0429
EURNZD,20080515,050300,2.0429,2.0429,2.0428,2.0428
EURNZD,20080515,050400,2.0428,2.0428,2.0428,2.0428
EURNZD,20080515,050500,2.0428,2.0428,2.0428,2.0428
EURNZD,20080515,050600,2.0428,2.0428,2.0428,2.0428
EURNZD,20080515,050700,2.0428,2.0428,2.0427,2.0428
EURNZD,20080515,050800,2.0428,2.0430,2.0428,2.0430
EURNZD,20080515,050900,2.0430,2.0431,2.0430,2.0431
EURNZD,20080515,051000,2.0433,2.0434,2.0432,2.0432
EURNZD,20080515,051100,2.0432,2.0433,2.0432,2.0433
EURNZD,20080515,051200,2.0434,2.0434,2.0432,2.0432
EURNZD,20080515,051300,2.0431,2.0431,2.0431,2.0431
EURNZD,20080515,051400,2.0431,2.0432,2.0431,2.0432
EURNZD,20080515,051500,2.0432,2.0432,2.0432,2.0432
EURNZD,20080515,051600,2.0434,2.0434,2.0434,2.0434
EURNZD,20080515,051700,2.0434,2.0435,2.0430,2.0431
EURNZD,20080515,051800,2.0431,2.0432,2.0430,2.0432
EURNZD,20080515,051900,2.0433,2.0433,2.0432,2.0432
EURNZD,20080515,052000,2.0433,2.0436,2.0433,2.0436
EURNZD,20080515,052100,2.0438,2.0439,2.0438,2.0439
EURNZD,20080515,052200,2.0440,2.0443,2.0440,2.0443
EURNZD,20080515,052300,2.0443,2.0445,2.0443,2.0445
EURNZD,20080515,052400,2.0445,2.0445,2.0442,2.0442
EURNZD,20080515,052500,2.0443,2.0443,2.0440,2.0441
EURNZD,20080515,052600,2.0442,2.0443,2.0442,2.0443
EURNZD,20080515,052700,2.0443,2.0443,2.0442,2.0442
EURNZD,20080515,052800,2.0442,2.0442,2.0441,2.0441
EURNZD,20080515,052900,2.0441,2.0442,2.0441,2.0442
EURNZD,20080515,053000,2.0442,2.0442,2.0440,2.0440
EURNZD,20080515,053100,2.0440,2.0440,2.0440,2.0440
EURNZD,20080515,053200,2.0439,2.0439,2.0438,2.0438
EURNZD,20080515,053300,2.0439,2.0440,2.0439,2.0440
EURNZD,20080515,053400,2.0440,2.0442,2.0440,2.0442
EURNZD,20080515,053500,2.0443,2.0443,2.0442,2.0442
EURNZD,20080515,053600,2.0441,2.0441,2.0439,2.0439
EURNZD,20080515,053700,2.0440,2.0440,2.0436,2.0436
EURNZD,20080515,053800,2.0435,2.0435,2.0432,2.0432
EURNZD,20080515,053900,2.0431,2.0431,2.0426,2.0426
EURNZD,20080515,054000,2.0427,2.0429,2.0427,2.0429
EURNZD,20080515,054100,2.0428,2.0428,2.0425,2.0425
EURNZD,20080515,054200,2.0424,2.0426,2.0424,2.0426
EURNZD,20080515,054300,2.0426,2.0426,2.0425,2.0425
EURNZD,20080515,054400,2.0425,2.0425,2.0425,2.0425
EURNZD,20080515,054500,2.0425,2.0426,2.0425,2.0426
EURNZD,20080515,054600,2.0426,2.0432,2.0426,2.0432
EURNZD,20080515,054700,2.0433,2.0436,2.0433,2.0436
EURNZD,20080515,054800,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,054900,2.0440,2.0440,2.0440,2.0440
EURNZD,20080515,055000,2.0441,2.0442,2.0441,2.0442
EURNZD,20080515,055100,2.0442,2.0445,2.0442,2.0445
EURNZD,20080515,055200,2.0445,2.0445,2.0443,2.0443
EURNZD,20080515,055300,2.0443,2.0443,2.0443,2.0443
EURNZD,20080515,055400,2.0444,2.0445,2.0444,2.0445
EURNZD,20080515,055500,2.0445,2.0445,2.0442,2.0443
EURNZD,20080515,055600,2.0442,2.0442,2.0440,2.0440
EURNZD,20080515,055700,2.0440,2.0443,2.0440,2.0443
EURNZD,20080515,055800,2.0443,2.0449,2.0443,2.0447
EURNZD,20080515,055900,2.0446,2.0446,2.0444,2.0445
EURNZD,20080515,060000,2.0445,2.0445,2.0444,2.0444
EURNZD,20080515,060100,2.0444,2.0446,2.0444,2.0446
EURNZD,20080515,060200,2.0445,2.0445,2.0445,2.0445
EURNZD,20080515,060300,2.0446,2.0447,2.0446,2.0447
EURNZD,20080515,060400,2.0446,2.0446,2.0441,2.0441
EURNZD,20080515,060500,2.0440,2.0440,2.0438,2.0438
EURNZD,20080515,060600,2.0438,2.0438,2.0436,2.0436
EURNZD,20080515,060700,2.0436,2.0436,2.0434,2.0435
EURNZD,20080515,060800,2.0435,2.0436,2.0435,2.0436
EURNZD,20080515,060900,2.0437,2.0443,2.0437,2.0443
EURNZD,20080515,061000,2.0444,2.0447,2.0444,2.0447
EURNZD,20080515,061100,2.0447,2.0450,2.0447,2.0450
EURNZD,20080515,061200,2.0450,2.0451,2.0450,2.0451
EURNZD,20080515,061300,2.0450,2.0450,2.0446,2.0447
EURNZD,20080515,061400,2.0447,2.0448,2.0447,2.0448
EURNZD,20080515,061500,2.0449,2.0455,2.0449,2.0454
EURNZD,20080515,061600,2.0453,2.0453,2.0451,2.0453
EURNZD,20080515,061700,2.0454,2.0454,2.0454,2.0454
EURNZD,20080515,061800,2.0453,2.0453,2.0450,2.0450
EURNZD,20080515,061900,2.0450,2.0450,2.0450,2.0450
EURNZD,20080515,062000,2.0450,2.0452,2.0450,2.0452
EURNZD,20080515,062100,2.0451,2.0453,2.0451,2.0453
EURNZD,20080515,062200,2.0453,2.0453,2.0452,2.0452
EURNZD,20080515,062300,2.0452,2.0453,2.0450,2.0453
EURNZD,20080515,062400,2.0453,2.0453,2.0452,2.0452
EURNZD,20080515,062500,2.0452,2.0454,2.0452,2.0454
EURNZD,20080515,062600,2.0456,2.0456,2.0455,2.0455
EURNZD,20080515,062700,2.0456,2.0456,2.0456,2.0456
EURNZD,20080515,062800,2.0456,2.0458,2.0456,2.0458
EURNZD,20080515,062900,2.0457,2.0458,2.0457,2.0458
EURNZD,20080515,063000,2.0457,2.0458,2.0457,2.0458
EURNZD,20080515,063100,2.0457,2.0457,2.0456,2.0456
EURNZD,20080515,063200,2.0454,2.0454,2.0453,2.0453
EURNZD,20080515,063300,2.0454,2.0457,2.0454,2.0456
EURNZD,20080515,063400,2.0454,2.0454,2.0453,2.0453
EURNZD,20080515,063500,2.0453,2.0453,2.0453,2.0453
EURNZD,20080515,063600,2.0452,2.0452,2.0450,2.0450
EURNZD,20080515,063700,2.0450,2.0450,2.0450,2.0450
EURNZD,20080515,063800,2.0450,2.0452,2.0450,2.0452
EURNZD,20080515,063900,2.0454,2.0454,2.0453,2.0453
EURNZD,20080515,064000,2.0453,2.0455,2.0453,2.0454
EURNZD,20080515,064100,2.0454,2.0461,2.0454,2.0460
EURNZD,20080515,064200,2.0459,2.0459,2.0454,2.0454
EURNZD,20080515,064300,2.0455,2.0456,2.0455,2.0456
EURNZD,20080515,064400,2.0455,2.0457,2.0455,2.0457
EURNZD,20080515,064500,2.0457,2.0457,2.0456,2.0456
EURNZD,20080515,064600,2.0456,2.0456,2.0454,2.0454
EURNZD,20080515,064700,2.0454,2.0459,2.0454,2.0459
EURNZD,20080515,064800,2.0460,2.0465,2.0460,2.0464
EURNZD,20080515,064900,2.0464,2.0470,2.0464,2.0470
EURNZD,20080515,065000,2.0469,2.0470,2.0468,2.0470
EURNZD,20080515,065100,2.0471,2.0476,2.0471,2.0476
EURNZD,20080515,065200,2.0477,2.0478,2.0477,2.0477
EURNZD,20080515,065300,2.0477,2.0480,2.0476,2.0480
EURNZD,20080515,065400,2.0481,2.0481,2.0477,2.0477
EURNZD,20080515,065500,2.0477,2.0477,2.0475,2.0475
EURNZD,20080515,065600,2.0474,2.0474,2.0471,2.0474
EURNZD,20080515,065700,2.0475,2.0475,2.0475,2.0475
EURNZD,20080515,065800,2.0475,2.0480,2.0475,2.0480
EURNZD,20080515,065900,2.0481,2.0481,2.0470,2.0470
EURNZD,20080515,070000,2.0467,2.0467,2.0464,2.0464
EURNZD,20080515,070100,2.0463,2.0463,2.0461,2.0461
EURNZD,20080515,070200,2.0461,2.0461,2.0459,2.0459
EURNZD,20080515,070300,2.0459,2.0461,2.0459,2.0461
EURNZD,20080515,070400,2.0461,2.0463,2.0461,2.0461
EURNZD,20080515,070500,2.0461,2.0461,2.0460,2.0460
EURNZD,20080515,070600,2.0460,2.0460,2.0458,2.0458
EURNZD,20080515,070700,2.0457,2.0458,2.0457,2.0458
EURNZD,20080515,070800,2.0458,2.0458,2.0457,2.0457
EURNZD,20080515,070900,2.0457,2.0457,2.0457,2.0457
EURNZD,20080515,071000,2.0457,2.0457,2.0456,2.0456
EURNZD,20080515,071100,2.0456,2.0457,2.0456,2.0456
EURNZD,20080515,071200,2.0454,2.0462,2.0454,2.0457
EURNZD,20080515,071300,2.0455,2.0457,2.0455,2.0457
EURNZD,20080515,071400,2.0457,2.0457,2.0447,2.0450
EURNZD,20080515,071500,2.0451,2.0452,2.0451,2.0452
EURNZD,20080515,071600,2.0452,2.0455,2.0452,2.0455
EURNZD,20080515,071700,2.0457,2.0459,2.0457,2.0459
EURNZD,20080515,071800,2.0459,2.0459,2.0457,2.0457
EURNZD,20080515,071900,2.0459,2.0459,2.0457,2.0457
EURNZD,20080515,072000,2.0457,2.0458,2.0457,2.0458
EURNZD,20080515,072100,2.0457,2.0457,2.0456,2.0456
EURNZD,20080515,072200,2.0455,2.0455,2.0453,2.0453
EURNZD,20080515,072300,2.0454,2.0457,2.0454,2.0457
EURNZD,20080515,072400,2.0457,2.0457,2.0457,2.0457
EURNZD,20080515,072500,2.0457,2.0457,2.0453,2.0453
EURNZD,20080515,072600,2.0452,2.0452,2.0450,2.0450
EURNZD,20080515,072700,2.0450,2.0450,2.0450,2.0450
EURNZD,20080515,072800,2.0450,2.0450,2.0450,2.0450
EURNZD,20080515,072900,2.0450,2.0452,2.0450,2.0452
EURNZD,20080515,073000,2.0454,2.0454,2.0454,2.0454
EURNZD,20080515,073100,2.0454,2.0455,2.0454,2.0455
EURNZD,20080515,073200,2.0454,2.0454,2.0452,2.0452
EURNZD,20080515,073300,2.0452,2.0452,2.0452,2.0452
EURNZD,20080515,073400,2.0450,2.0452,2.0450,2.0452
EURNZD,20080515,073500,2.0452,2.0456,2.0452,2.0456
EURNZD,20080515,073600,2.0456,2.0456,2.0450,2.0450
EURNZD,20080515,073700,2.0449,2.0449,2.0447,2.0447
EURNZD,20080515,073800,2.0446,2.0446,2.0437,2.0437
EURNZD,20080515,073900,2.0438,2.0438,2.0437,2.0437
EURNZD,20080515,074000,2.0438,2.0439,2.0438,2.0439
EURNZD,20080515,074100,2.0439,2.0439,2.0437,2.0438
EURNZD,20080515,074200,2.0437,2.0437,2.0437,2.0437
EURNZD,20080515,074300,2.0436,2.0439,2.0436,2.0439
EURNZD,20080515,074400,2.0440,2.0443,2.0440,2.0443
EURNZD,20080515,074500,2.0443,2.0443,2.0441,2.0441
EURNZD,20080515,074600,2.0441,2.0441,2.0438,2.0438
EURNZD,20080515,074700,2.0439,2.0439,2.0439,2.0439
EURNZD,20080515,074800,2.0440,2.0445,2.0440,2.0445
EURNZD,20080515,074900,2.0445,2.0445,2.0443,2.0443
EURNZD,20080515,075000,2.0443,2.0445,2.0443,2.0445
EURNZD,20080515,075100,2.0447,2.0454,2.0447,2.0454
EURNZD,20080515,075200,2.0456,2.0457,2.0456,2.0457
EURNZD,20080515,075300,2.0456,2.0461,2.0453,2.0461
EURNZD,20080515,075400,2.0464,2.0468,2.0464,2.0464
EURNZD,20080515,075500,2.0466,2.0470,2.0466,2.0467
EURNZD,20080515,075600,2.0466,2.0466,2.0461,2.0462
EURNZD,20080515,075700,2.0463,2.0468,2.0463,2.0468
EURNZD,20080515,075800,2.0469,2.0475,2.0469,2.0475
EURNZD,20080515,075900,2.0476,2.0476,2.0468,2.0468
EURNZD,20080515,080000,2.0468,2.0471,2.0467,2.0470
EURNZD,20080515,080100,2.0473,2.0484,2.0473,2.0481
EURNZD,20080515,080200,2.0482,2.0486,2.0482,2.0486
EURNZD,20080515,080300,2.0485,2.0485,2.0469,2.0469
EURNZD,20080515,080400,2.0470,2.0477,2.0470,2.0477
EURNZD,20080515,080500,2.0474,2.0474,2.0471,2.0471
EURNZD,20080515,080600,2.0470,2.0470,2.0468,2.0469
EURNZD,20080515,080700,2.0470,2.0473,2.0470,2.0473
EURNZD,20080515,080800,2.0473,2.0476,2.0473,2.0476
EURNZD,20080515,080900,2.0477,2.0481,2.0477,2.0481
EURNZD,20080515,081000,2.0479,2.0485,2.0477,2.0485
EURNZD,20080515,081100,2.0489,2.0492,2.0484,2.0484
EURNZD,20080515,081200,2.0487,2.0495,2.0487,2.0495
EURNZD,20080515,081300,2.0496,2.0496,2.0491,2.0492
EURNZD,20080515,081400,2.0493,2.0494,2.0486,2.0486
EURNZD,20080515,081500,2.0487,2.0487,2.0482,2.0486
EURNZD,20080515,081600,2.0487,2.0496,2.0487,2.0495
EURNZD,20080515,081700,2.0492,2.0492,2.0482,2.0482
EURNZD,20080515,081800,2.0478,2.0478,2.0473,2.0475
EURNZD,20080515,081900,2.0477,2.0487,2.0477,2.0485
EURNZD,20080515,082000,2.0484,2.0487,2.0480,2.0484
EURNZD,20080515,082100,2.0486,2.0502,2.0486,2.0502
EURNZD,20080515,082200,2.0503,2.0503,2.0498,2.0501
EURNZD,20080515,082300,2.0504,2.0504,2.0502,2.0502
EURNZD,20080515,082400,2.0501,2.0503,2.0500,2.0502
EURNZD,20080515,082500,2.0503,2.0504,2.0502,2.0503
EURNZD,20080515,082600,2.0502,2.0502,2.0498,2.0499
EURNZD,20080515,082700,2.0495,2.0503,2.0493,2.0503
EURNZD,20080515,082800,2.0505,2.0507,2.0505,2.0505
EURNZD,20080515,082900,2.0503,2.0506,2.0496,2.0506
EURNZD,20080515,083000,2.0507,2.0513,2.0507,2.0511
EURNZD,20080515,083100,2.0510,2.0513,2.0506,2.0510
EURNZD,20080515,083200,2.0506,2.0506,2.0505,2.0506
EURNZD,20080515,083300,2.0508,2.0510,2.0508,2.0509
EURNZD,20080515,083400,2.0511,2.0513,2.0509,2.0512
EURNZD,20080515,083500,2.0509,2.0509,2.0505,2.0505
EURNZD,20080515,083600,2.0504,2.0504,2.0499,2.0502
EURNZD,20080515,083700,2.0502,2.0502,2.0501,2.0502
EURNZD,20080515,083800,2.0501,2.0503,2.0501,2.0503
EURNZD,20080515,083900,2.0504,2.0504,2.0502,2.0503
EURNZD,20080515,084000,2.0502,2.0510,2.0501,2.0510
EURNZD,20080515,084100,2.0511,2.0512,2.0503,2.0503
EURNZD,20080515,084200,2.0503,2.0503,2.0502,2.0503
EURNZD,20080515,084300,2.0502,2.0502,2.0499,2.0499
EURNZD,20080515,084400,2.0499,2.0499,2.0498,2.0498
EURNZD,20080515,084500,2.0496,2.0498,2.0496,2.0496
EURNZD,20080515,084600,2.0494,2.0500,2.0494,2.0500
EURNZD,20080515,084700,2.0501,2.0504,2.0501,2.0504
EURNZD,20080515,084800,2.0503,2.0503,2.0499,2.0499
EURNZD,20080515,084900,2.0498,2.0498,2.0496,2.0497
EURNZD,20080515,085000,2.0496,2.0496,2.0493,2.0496
EURNZD,20080515,085100,2.0495,2.0501,2.0494,2.0501
EURNZD,20080515,085200,2.0499,2.0499,2.0496,2.0497
EURNZD,20080515,085300,2.0498,2.0505,2.0498,2.0504
EURNZD,20080515,085400,2.0505,2.0508,2.0505,2.0508
EURNZD,20080515,085500,2.0506,2.0507,2.0501,2.0502
EURNZD,20080515,085600,2.0502,2.0506,2.0502,2.0506
EURNZD,20080515,085700,2.0508,2.0508,2.0505,2.0505
EURNZD,20080515,085800,2.0506,2.0506,2.0501,2.0501
EURNZD,20080515,085900,2.0502,2.0511,2.0502,2.0511
EURNZD,20080515,090000,2.0510,2.0519,2.0510,2.0519
EURNZD,20080515,090100,2.0519,2.0519,2.0514,2.0514
EURNZD,20080515,090200,2.0512,2.0512,2.0506,2.0506
EURNZD,20080515,090300,2.0506,2.0506,2.0503,2.0503
EURNZD,20080515,090400,2.0503,2.0504,2.0499,2.0499
EURNZD,20080515,090500,2.0501,2.0505,2.0501,2.0505
EURNZD,20080515,090600,2.0506,2.0513,2.0506,2.0513
EURNZD,20080515,090700,2.0514,2.0516,2.0514,2.0516
EURNZD,20080515,090800,2.0517,2.0522,2.0517,2.0522
EURNZD,20080515,090900,2.0523,2.0528,2.0523,2.0528
EURNZD,20080515,091000,2.0526,2.0526,2.0522,2.0522
EURNZD,20080515,091100,2.0521,2.0521,2.0517,2.0517
EURNZD,20080515,091200,2.0517,2.0517,2.0514,2.0514
EURNZD,20080515,091300,2.0515,2.0516,2.0515,2.0516
EURNZD,20080515,091400,2.0517,2.0519,2.0517,2.0519
EURNZD,20080515,091500,2.0519,2.0519,2.0515,2.0515
EURNZD,20080515,091600,2.0515,2.0516,2.0515,2.0516
EURNZD,20080515,091700,2.0516,2.0519,2.0516,2.0517
EURNZD,20080515,091800,2.0516,2.0516,2.0512,2.0512
EURNZD,20080515,091900,2.0512,2.0512,2.0501,2.0503
EURNZD,20080515,092000,2.0504,2.0512,2.0504,2.0511
EURNZD,20080515,092100,2.0510,2.0510,2.0510,2.0510
EURNZD,20080515,092200,2.0509,2.0512,2.0509,2.0512
EURNZD,20080515,092300,2.0510,2.0513,2.0510,2.0511
EURNZD,20080515,092400,2.0511,2.0511,2.0509,2.0510
EURNZD,20080515,092500,2.0508,2.0508,2.0502,2.0502
EURNZD,20080515,092600,2.0502,2.0502,2.0498,2.0498
EURNZD,20080515,092700,2.0498,2.0502,2.0498,2.0498
EURNZD,20080515,092800,2.0496,2.0496,2.0493,2.0493
EURNZD,20080515,092900,2.0491,2.0491,2.0491,2.0491
EURNZD,20080515,093000,2.0491,2.0494,2.0489,2.0494
EURNZD,20080515,093100,2.0492,2.0492,2.0486,2.0486
EURNZD,20080515,093200,2.0487,2.0490,2.0487,2.0490
EURNZD,20080515,093300,2.0491,2.0491,2.0488,2.0488
EURNZD,20080515,093400,2.0487,2.0487,2.0485,2.0487
EURNZD,20080515,093500,2.0487,2.0487,2.0485,2.0485
EURNZD,20080515,093600,2.0485,2.0485,2.0477,2.0477
EURNZD,20080515,093700,2.0475,2.0480,2.0471,2.0480
EURNZD,20080515,093800,2.0482,2.0482,2.0475,2.0477
EURNZD,20080515,093900,2.0479,2.0480,2.0477,2.0477
EURNZD,20080515,094000,2.0475,2.0478,2.0473,2.0478
EURNZD,20080515,094100,2.0477,2.0477,2.0475,2.0477
EURNZD,20080515,094200,2.0478,2.0480,2.0478,2.0478
EURNZD,20080515,094300,2.0477,2.0484,2.0477,2.0484
EURNZD,20080515,094400,2.0482,2.0484,2.0481,2.0481
EURNZD,20080515,094500,2.0479,2.0480,2.0477,2.0480
EURNZD,20080515,094600,2.0481,2.0482,2.0477,2.0477
EURNZD,20080515,094700,2.0475,2.0475,2.0471,2.0471
EURNZD,20080515,094800,2.0473,2.0476,2.0473,2.0476
EURNZD,20080515,094900,2.0477,2.0477,2.0474,2.0475
EURNZD,20080515,095000,2.0476,2.0479,2.0474,2.0474
EURNZD,20080515,095100,2.0474,2.0479,2.0474,2.0479
EURNZD,20080515,095200,2.0480,2.0482,2.0480,2.0482
EURNZD,20080515,095300,2.0482,2.0484,2.0482,2.0484
EURNZD,20080515,095400,2.0484,2.0484,2.0482,2.0482
EURNZD,20080515,095500,2.0482,2.0484,2.0482,2.0484
EURNZD,20080515,095600,2.0484,2.0484,2.0481,2.0481
EURNZD,20080515,095700,2.0481,2.0481,2.0480,2.0481
EURNZD,20080515,095800,2.0481,2.0481,2.0478,2.0480
EURNZD,20080515,095900,2.0482,2.0484,2.0482,2.0484
EURNZD,20080515,100000,2.0486,2.0492,2.0486,2.0487
EURNZD,20080515,100100,2.0485,2.0485,2.0482,2.0482
EURNZD,20080515,100200,2.0483,2.0490,2.0483,2.0490
EURNZD,20080515,100300,2.0491,2.0499,2.0491,2.0499
EURNZD,20080515,100400,2.0501,2.0504,2.0501,2.0504
EURNZD,20080515,100500,2.0505,2.0513,2.0505,2.0513
EURNZD,20080515,100600,2.0512,2.0512,2.0508,2.0508
EURNZD,20080515,100700,2.0509,2.0510,2.0509,2.0510
EURNZD,20080515,100800,2.0513,2.0517,2.0511,2.0517
EURNZD,20080515,100900,2.0518,2.0519,2.0515,2.0516
EURNZD,20080515,101000,2.0517,2.0524,2.0517,2.0521
EURNZD,20080515,101100,2.0522,2.0526,2.0522,2.0526
EURNZD,20080515,101200,2.0525,2.0531,2.0525,2.0530
EURNZD,20080515,101300,2.0531,2.0534,2.0527,2.0534
EURNZD,20080515,101400,2.0535,2.0537,2.0530,2.0530
EURNZD,20080515,101500,2.0529,2.0529,2.0525,2.0527
EURNZD,20080515,101600,2.0526,2.0526,2.0517,2.0524
EURNZD,20080515,101700,2.0523,2.0523,2.0512,2.0512
EURNZD,20080515,101800,2.0512,2.0513,2.0512,2.0513
EURNZD,20080515,101900,2.0514,2.0517,2.0514,2.0515
EURNZD,20080515,102000,2.0513,2.0513,2.0512,2.0512
EURNZD,20080515,102100,2.0513,2.0515,2.0513,2.0515
EURNZD,20080515,102200,2.0513,2.0518,2.0509,2.0518
EURNZD,20080515,102300,2.0517,2.0517,2.0517,2.0517
EURNZD,20080515,102400,2.0517,2.0517,2.0513,2.0513
EURNZD,20080515,102500,2.0515,2.0515,2.0510,2.0510
EURNZD,20080515,102600,2.0510,2.0515,2.0510,2.0515
EURNZD,20080515,102700,2.0516,2.0518,2.0510,2.0512
EURNZD,20080515,102800,2.0513,2.0513,2.0510,2.0510
EURNZD,20080515,102900,2.0511,2.0516,2.0511,2.0513
EURNZD,20080515,103000,2.0513,2.0513,2.0512,2.0512
EURNZD,20080515,103100,2.0511,2.0511,2.0508,2.0510
EURNZD,20080515,103200,2.0510,2.0511,2.0510,2.0511
EURNZD,20080515,103300,2.0511,2.0512,2.0511,2.0512
EURNZD,20080515,103400,2.0512,2.0513,2.0512,2.0512
EURNZD,20080515,103500,2.0512,2.0512,2.0505,2.0505
EURNZD,20080515,103600,2.0505,2.0508,2.0505,2.0505
EURNZD,20080515,103700,2.0504,2.0506,2.0504,2.0506
EURNZD,20080515,103800,2.0508,2.0508,2.0506,2.0508
EURNZD,20080515,103900,2.0508,2.0512,2.0508,2.0512
EURNZD,20080515,104000,2.0513,2.0515,2.0513,2.0513
EURNZD,20080515,104100,2.0513,2.0513,2.0511,2.0511
EURNZD,20080515,104200,2.0511,2.0512,2.0511,2.0512
EURNZD,20080515,104300,2.0513,2.0513,2.0510,2.0510
EURNZD,20080515,104400,2.0509,2.0510,2.0508,2.0509
EURNZD,20080515,104500,2.0508,2.0508,2.0506,2.0506
EURNZD,20080515,104600,2.0508,2.0509,2.0508,2.0509
EURNZD,20080515,104700,2.0510,2.0518,2.0510,2.0518
EURNZD,20080515,104800,2.0520,2.0524,2.0520,2.0524
EURNZD,20080515,104900,2.0524,2.0524,2.0522,2.0522
EURNZD,20080515,105000,2.0522,2.0522,2.0517,2.0517
EURNZD,20080515,105100,2.0516,2.0516,2.0512,2.0512
EURNZD,20080515,105200,2.0513,2.0513,2.0510,2.0510
EURNZD,20080515,105300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080515,105400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080515,105500,2.0512,2.0512,2.0512,2.0512
EURNZD,20080515,105600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080515,105700,2.0513,2.0517,2.0513,2.0517
EURNZD,20080515,105800,2.0519,2.0520,2.0519,2.0520
EURNZD,20080515,105900,2.0520,2.0520,2.0517,2.0517
EURNZD,20080515,110000,2.0517,2.0517,2.0513,2.0514
EURNZD,20080515,110100,2.0516,2.0518,2.0506,2.0512
EURNZD,20080515,110200,2.0513,2.0513,2.0511,2.0513
EURNZD,20080515,110300,2.0510,2.0510,2.0508,2.0508
EURNZD,20080515,110400,2.0509,2.0516,2.0509,2.0516
EURNZD,20080515,110500,2.0519,2.0530,2.0519,2.0530
EURNZD,20080515,110600,2.0531,2.0539,2.0531,2.0536
EURNZD,20080515,110700,2.0535,2.0535,2.0530,2.0530
EURNZD,20080515,110800,2.0529,2.0529,2.0527,2.0527
EURNZD,20080515,110900,2.0529,2.0539,2.0529,2.0539
EURNZD,20080515,111000,2.0538,2.0540,2.0537,2.0540
EURNZD,20080515,111100,2.0537,2.0537,2.0533,2.0533
EURNZD,20080515,111200,2.0531,2.0531,2.0529,2.0531
EURNZD,20080515,111300,2.0531,2.0531,2.0526,2.0526
EURNZD,20080515,111400,2.0527,2.0528,2.0526,2.0527
EURNZD,20080515,111500,2.0525,2.0525,2.0519,2.0521
EURNZD,20080515,111600,2.0522,2.0527,2.0522,2.0527
EURNZD,20080515,111700,2.0528,2.0543,2.0528,2.0543
EURNZD,20080515,111800,2.0544,2.0544,2.0541,2.0541
EURNZD,20080515,111900,2.0540,2.0550,2.0538,2.0550
EURNZD,20080515,112000,2.0551,2.0559,2.0551,2.0559
EURNZD,20080515,112100,2.0561,2.0561,2.0559,2.0559
EURNZD,20080515,112200,2.0556,2.0556,2.0549,2.0549
EURNZD,20080515,112300,2.0549,2.0552,2.0549,2.0551
EURNZD,20080515,112400,2.0550,2.0550,2.0536,2.0536
EURNZD,20080515,112500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080515,112600,2.0532,2.0532,2.0531,2.0531
EURNZD,20080515,112700,2.0532,2.0534,2.0532,2.0534
EURNZD,20080515,112800,2.0534,2.0534,2.0523,2.0523
EURNZD,20080515,112900,2.0521,2.0527,2.0519,2.0527
EURNZD,20080515,113000,2.0528,2.0529,2.0523,2.0523
EURNZD,20080515,113100,2.0522,2.0522,2.0509,2.0509
EURNZD,20080515,113200,2.0510,2.0516,2.0510,2.0516
EURNZD,20080515,113300,2.0515,2.0515,2.0515,2.0515
EURNZD,20080515,113400,2.0517,2.0521,2.0517,2.0521
EURNZD,20080515,113500,2.0523,2.0523,2.0520,2.0520
EURNZD,20080515,113600,2.0519,2.0520,2.0519,2.0520
EURNZD,20080515,113700,2.0520,2.0520,2.0519,2.0520
EURNZD,20080515,113800,2.0520,2.0520,2.0519,2.0519
EURNZD,20080515,113900,2.0519,2.0519,2.0517,2.0517
EURNZD,20080515,114000,2.0517,2.0519,2.0517,2.0518
EURNZD,20080515,114100,2.0517,2.0521,2.0517,2.0521
EURNZD,20080515,114200,2.0520,2.0520,2.0518,2.0518
EURNZD,20080515,114300,2.0518,2.0518,2.0517,2.0517
EURNZD,20080515,114400,2.0517,2.0517,2.0513,2.0513
EURNZD,20080515,114500,2.0513,2.0513,2.0513,2.0513
EURNZD,20080515,114600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080515,114700,2.0512,2.0512,2.0508,2.0508
EURNZD,20080515,114800,2.0506,2.0506,2.0498,2.0499
EURNZD,20080515,114900,2.0499,2.0499,2.0497,2.0499
EURNZD,20080515,115000,2.0500,2.0507,2.0500,2.0507
EURNZD,20080515,115100,2.0506,2.0506,2.0505,2.0506
EURNZD,20080515,115200,2.0510,2.0516,2.0510,2.0513
EURNZD,20080515,115300,2.0513,2.0513,2.0510,2.0510
EURNZD,20080515,115400,2.0510,2.0510,2.0508,2.0510
EURNZD,20080515,115500,2.0508,2.0510,2.0508,2.0510
EURNZD,20080515,115600,2.0510,2.0513,2.0509,2.0513
EURNZD,20080515,115700,2.0513,2.0515,2.0513,2.0514
EURNZD,20080515,115800,2.0512,2.0512,2.0510,2.0512
EURNZD,20080515,115900,2.0510,2.0512,2.0510,2.0512
EURNZD,20080515,120000,2.0513,2.0513,2.0510,2.0510
EURNZD,20080515,120100,2.0511,2.0515,2.0511,2.0515
EURNZD,20080515,120200,2.0517,2.0517,2.0516,2.0517
EURNZD,20080515,120300,2.0518,2.0518,2.0512,2.0512
EURNZD,20080515,120400,2.0513,2.0513,2.0501,2.0501
EURNZD,20080515,120500,2.0501,2.0501,2.0501,2.0501
EURNZD,20080515,120600,2.0501,2.0501,2.0500,2.0500
EURNZD,20080515,120700,2.0501,2.0501,2.0498,2.0498
EURNZD,20080515,120800,2.0496,2.0496,2.0490,2.0490
EURNZD,20080515,120900,2.0489,2.0496,2.0489,2.0495
EURNZD,20080515,121000,2.0496,2.0498,2.0496,2.0498
EURNZD,20080515,121100,2.0499,2.0500,2.0497,2.0497
EURNZD,20080515,121200,2.0496,2.0496,2.0490,2.0494
EURNZD,20080515,121300,2.0493,2.0493,2.0491,2.0491
EURNZD,20080515,121400,2.0490,2.0490,2.0487,2.0487
EURNZD,20080515,121500,2.0487,2.0487,2.0485,2.0486
EURNZD,20080515,121600,2.0487,2.0489,2.0486,2.0486
EURNZD,20080515,121700,2.0488,2.0490,2.0488,2.0490
EURNZD,20080515,121800,2.0491,2.0496,2.0491,2.0496
EURNZD,20080515,121900,2.0497,2.0498,2.0497,2.0498
EURNZD,20080515,122000,2.0498,2.0499,2.0498,2.0498
EURNZD,20080515,122100,2.0499,2.0503,2.0499,2.0503
EURNZD,20080515,122200,2.0503,2.0503,2.0502,2.0502
EURNZD,20080515,122300,2.0502,2.0504,2.0501,2.0504
EURNZD,20080515,122400,2.0503,2.0503,2.0502,2.0502
EURNZD,20080515,122500,2.0501,2.0502,2.0501,2.0501
EURNZD,20080515,122600,2.0499,2.0499,2.0495,2.0496
EURNZD,20080515,122700,2.0496,2.0496,2.0494,2.0495
EURNZD,20080515,122800,2.0496,2.0496,2.0493,2.0493
EURNZD,20080515,122900,2.0494,2.0498,2.0491,2.0491
EURNZD,20080515,123000,2.0490,2.0494,2.0487,2.0492
EURNZD,20080515,123100,2.0489,2.0489,2.0483,2.0484
EURNZD,20080515,123200,2.0484,2.0485,2.0481,2.0485
EURNZD,20080515,123300,2.0486,2.0486,2.0484,2.0484
EURNZD,20080515,123400,2.0485,2.0487,2.0485,2.0487
EURNZD,20080515,123500,2.0487,2.0487,2.0484,2.0486
EURNZD,20080515,123600,2.0488,2.0498,2.0488,2.0498
EURNZD,20080515,123700,2.0499,2.0507,2.0499,2.0507
EURNZD,20080515,123800,2.0508,2.0508,2.0503,2.0504
EURNZD,20080515,123900,2.0503,2.0503,2.0502,2.0503
EURNZD,20080515,124000,2.0505,2.0505,2.0502,2.0502
EURNZD,20080515,124100,2.0501,2.0501,2.0500,2.0501
EURNZD,20080515,124200,2.0501,2.0501,2.0500,2.0501
EURNZD,20080515,124300,2.0499,2.0499,2.0496,2.0496
EURNZD,20080515,124400,2.0496,2.0498,2.0489,2.0489
EURNZD,20080515,124500,2.0487,2.0493,2.0487,2.0493
EURNZD,20080515,124600,2.0494,2.0499,2.0494,2.0499
EURNZD,20080515,124700,2.0501,2.0503,2.0501,2.0502
EURNZD,20080515,124800,2.0503,2.0503,2.0499,2.0499
EURNZD,20080515,124900,2.0498,2.0498,2.0498,2.0498
EURNZD,20080515,125000,2.0498,2.0498,2.0497,2.0498
EURNZD,20080515,125100,2.0497,2.0498,2.0494,2.0498
EURNZD,20080515,125200,2.0498,2.0498,2.0498,2.0498
EURNZD,20080515,125300,2.0500,2.0500,2.0496,2.0496
EURNZD,20080515,125400,2.0495,2.0498,2.0494,2.0498
EURNZD,20080515,125500,2.0499,2.0502,2.0498,2.0498
EURNZD,20080515,125600,2.0497,2.0498,2.0496,2.0498
EURNZD,20080515,125700,2.0498,2.0499,2.0498,2.0498
EURNZD,20080515,125800,2.0498,2.0498,2.0495,2.0495
EURNZD,20080515,125900,2.0495,2.0496,2.0494,2.0494
EURNZD,20080515,130000,2.0494,2.0500,2.0494,2.0499
EURNZD,20080515,130100,2.0498,2.0498,2.0497,2.0497
EURNZD,20080515,130200,2.0496,2.0496,2.0492,2.0495
EURNZD,20080515,130300,2.0498,2.0498,2.0494,2.0494
EURNZD,20080515,130400,2.0493,2.0495,2.0493,2.0495
EURNZD,20080515,130500,2.0496,2.0496,2.0496,2.0496
EURNZD,20080515,130600,2.0496,2.0496,2.0495,2.0495
EURNZD,20080515,130700,2.0495,2.0495,2.0492,2.0492
EURNZD,20080515,130800,2.0493,2.0494,2.0493,2.0494
EURNZD,20080515,130900,2.0494,2.0494,2.0493,2.0493
EURNZD,20080515,131000,2.0494,2.0494,2.0491,2.0491
EURNZD,20080515,131100,2.0491,2.0491,2.0489,2.0489
EURNZD,20080515,131200,2.0489,2.0489,2.0489,2.0489
EURNZD,20080515,131300,2.0489,2.0491,2.0489,2.0491
EURNZD,20080515,131400,2.0491,2.0491,2.0491,2.0491
EURNZD,20080515,131500,2.0491,2.0491,2.0489,2.0490
EURNZD,20080515,131600,2.0490,2.0490,2.0490,2.0490
EURNZD,20080515,131700,2.0490,2.0490,2.0489,2.0489
EURNZD,20080515,131800,2.0488,2.0488,2.0487,2.0487
EURNZD,20080515,131900,2.0486,2.0486,2.0486,2.0486
EURNZD,20080515,132000,2.0486,2.0488,2.0486,2.0488
EURNZD,20080515,132100,2.0489,2.0489,2.0488,2.0488
EURNZD,20080515,132200,2.0487,2.0487,2.0485,2.0485
EURNZD,20080515,132300,2.0485,2.0487,2.0485,2.0487
EURNZD,20080515,132400,2.0487,2.0488,2.0487,2.0488
EURNZD,20080515,132500,2.0487,2.0487,2.0487,2.0487
EURNZD,20080515,132600,2.0487,2.0487,2.0487,2.0487
EURNZD,20080515,132700,2.0487,2.0487,2.0486,2.0486
EURNZD,20080515,132800,2.0485,2.0485,2.0485,2.0485
EURNZD,20080515,132900,2.0485,2.0486,2.0482,2.0482
EURNZD,20080515,133000,2.0484,2.0487,2.0484,2.0485
EURNZD,20080515,133100,2.0485,2.0485,2.0481,2.0481
EURNZD,20080515,133200,2.0482,2.0482,2.0477,2.0478
EURNZD,20080515,133300,2.0478,2.0478,2.0474,2.0474
EURNZD,20080515,133400,2.0473,2.0475,2.0471,2.0472
EURNZD,20080515,133500,2.0473,2.0477,2.0471,2.0475
EURNZD,20080515,133600,2.0477,2.0485,2.0477,2.0485
EURNZD,20080515,133700,2.0489,2.0492,2.0479,2.0479
EURNZD,20080515,133800,2.0478,2.0480,2.0478,2.0479
EURNZD,20080515,133900,2.0480,2.0485,2.0480,2.0485
EURNZD,20080515,134000,2.0486,2.0486,2.0482,2.0483
EURNZD,20080515,134100,2.0482,2.0484,2.0482,2.0484
EURNZD,20080515,134200,2.0487,2.0489,2.0487,2.0488
EURNZD,20080515,134300,2.0487,2.0488,2.0487,2.0488
EURNZD,20080515,134400,2.0488,2.0488,2.0481,2.0481
EURNZD,20080515,134500,2.0480,2.0481,2.0478,2.0478
EURNZD,20080515,134600,2.0477,2.0477,2.0476,2.0476
EURNZD,20080515,134700,2.0477,2.0478,2.0476,2.0478
EURNZD,20080515,134800,2.0480,2.0480,2.0478,2.0478
EURNZD,20080515,134900,2.0479,2.0482,2.0479,2.0482
EURNZD,20080515,135000,2.0482,2.0484,2.0482,2.0484
EURNZD,20080515,135100,2.0484,2.0485,2.0484,2.0485
EURNZD,20080515,135200,2.0484,2.0489,2.0484,2.0488
EURNZD,20080515,135300,2.0488,2.0490,2.0487,2.0490
EURNZD,20080515,135400,2.0491,2.0495,2.0491,2.0495
EURNZD,20080515,135500,2.0495,2.0495,2.0493,2.0494
EURNZD,20080515,135600,2.0495,2.0496,2.0494,2.0495
EURNZD,20080515,135700,2.0493,2.0497,2.0492,2.0497
EURNZD,20080515,135800,2.0496,2.0496,2.0493,2.0494
EURNZD,20080515,135900,2.0493,2.0496,2.0491,2.0496
EURNZD,20080515,140000,2.0496,2.0498,2.0496,2.0498
EURNZD,20080515,140100,2.0497,2.0497,2.0497,2.0497
EURNZD,20080515,140200,2.0499,2.0505,2.0499,2.0505
EURNZD,20080515,140300,2.0505,2.0505,2.0501,2.0501
EURNZD,20080515,140400,2.0499,2.0499,2.0498,2.0498
EURNZD,20080515,140500,2.0498,2.0498,2.0498,2.0498
EURNZD,20080515,140600,2.0497,2.0498,2.0492,2.0492
EURNZD,20080515,140700,2.0489,2.0489,2.0484,2.0487
EURNZD,20080515,140800,2.0488,2.0495,2.0488,2.0493
EURNZD,20080515,140900,2.0494,2.0499,2.0494,2.0499
EURNZD,20080515,141000,2.0501,2.0501,2.0496,2.0496
EURNZD,20080515,141100,2.0496,2.0496,2.0492,2.0494
EURNZD,20080515,141200,2.0496,2.0509,2.0496,2.0509
EURNZD,20080515,141300,2.0511,2.0511,2.0498,2.0498
EURNZD,20080515,141400,2.0496,2.0498,2.0494,2.0494
EURNZD,20080515,141500,2.0496,2.0506,2.0496,2.0506
EURNZD,20080515,141600,2.0508,2.0516,2.0491,2.0491
EURNZD,20080515,141700,2.0489,2.0491,2.0488,2.0491
EURNZD,20080515,141800,2.0491,2.0492,2.0487,2.0487
EURNZD,20080515,141900,2.0485,2.0485,2.0484,2.0484
EURNZD,20080515,142000,2.0485,2.0488,2.0484,2.0488
EURNZD,20080515,142100,2.0489,2.0497,2.0489,2.0497
EURNZD,20080515,142200,2.0498,2.0505,2.0498,2.0500
EURNZD,20080515,142300,2.0502,2.0506,2.0500,2.0506
EURNZD,20080515,142400,2.0505,2.0505,2.0496,2.0496
EURNZD,20080515,142500,2.0495,2.0495,2.0491,2.0491
EURNZD,20080515,142600,2.0491,2.0491,2.0480,2.0480
EURNZD,20080515,142700,2.0478,2.0478,2.0475,2.0476
EURNZD,20080515,142800,2.0477,2.0478,2.0475,2.0475
EURNZD,20080515,142900,2.0475,2.0478,2.0475,2.0477
EURNZD,20080515,143000,2.0478,2.0487,2.0478,2.0487
EURNZD,20080515,143100,2.0488,2.0505,2.0488,2.0503
EURNZD,20080515,143200,2.0502,2.0502,2.0487,2.0489
EURNZD,20080515,143300,2.0487,2.0487,2.0480,2.0481
EURNZD,20080515,143400,2.0480,2.0480,2.0466,2.0466
EURNZD,20080515,143500,2.0463,2.0466,2.0462,2.0466
EURNZD,20080515,143600,2.0466,2.0466,2.0461,2.0461
EURNZD,20080515,143700,2.0460,2.0460,2.0457,2.0459
EURNZD,20080515,143800,2.0455,2.0455,2.0447,2.0450
EURNZD,20080515,143900,2.0452,2.0456,2.0451,2.0452
EURNZD,20080515,144000,2.0453,2.0457,2.0449,2.0451
EURNZD,20080515,144100,2.0450,2.0450,2.0445,2.0449
EURNZD,20080515,144200,2.0450,2.0453,2.0447,2.0453
EURNZD,20080515,144300,2.0454,2.0454,2.0451,2.0452
EURNZD,20080515,144400,2.0452,2.0452,2.0449,2.0449
EURNZD,20080515,144500,2.0448,2.0454,2.0448,2.0451
EURNZD,20080515,144600,2.0450,2.0452,2.0447,2.0452
EURNZD,20080515,144700,2.0451,2.0452,2.0449,2.0452
EURNZD,20080515,144800,2.0453,2.0455,2.0453,2.0455
EURNZD,20080515,144900,2.0457,2.0458,2.0456,2.0457
EURNZD,20080515,145000,2.0455,2.0460,2.0455,2.0460
EURNZD,20080515,145100,2.0461,2.0461,2.0457,2.0457
EURNZD,20080515,145200,2.0458,2.0459,2.0457,2.0458
EURNZD,20080515,145300,2.0457,2.0457,2.0456,2.0457
EURNZD,20080515,145400,2.0459,2.0464,2.0459,2.0464
EURNZD,20080515,145500,2.0464,2.0464,2.0461,2.0461
EURNZD,20080515,145600,2.0459,2.0459,2.0457,2.0457
EURNZD,20080515,145700,2.0456,2.0456,2.0445,2.0445
EURNZD,20080515,145800,2.0445,2.0445,2.0433,2.0434
EURNZD,20080515,145900,2.0435,2.0445,2.0435,2.0445
EURNZD,20080515,150000,2.0446,2.0450,2.0446,2.0450
EURNZD,20080515,150100,2.0446,2.0447,2.0443,2.0446
EURNZD,20080515,150200,2.0445,2.0450,2.0445,2.0450
EURNZD,20080515,150300,2.0452,2.0458,2.0452,2.0458
EURNZD,20080515,150400,2.0459,2.0461,2.0459,2.0461
EURNZD,20080515,150500,2.0460,2.0461,2.0460,2.0461
EURNZD,20080515,150600,2.0463,2.0463,2.0460,2.0460
EURNZD,20080515,150700,2.0461,2.0462,2.0461,2.0462
EURNZD,20080515,150800,2.0463,2.0467,2.0463,2.0464
EURNZD,20080515,150900,2.0462,2.0462,2.0460,2.0460
EURNZD,20080515,151000,2.0459,2.0461,2.0457,2.0458
EURNZD,20080515,151100,2.0457,2.0457,2.0447,2.0450
EURNZD,20080515,151200,2.0451,2.0452,2.0449,2.0449
EURNZD,20080515,151300,2.0447,2.0449,2.0447,2.0449
EURNZD,20080515,151400,2.0451,2.0454,2.0450,2.0450
EURNZD,20080515,151500,2.0449,2.0449,2.0445,2.0447
EURNZD,20080515,151600,2.0450,2.0461,2.0450,2.0454
EURNZD,20080515,151700,2.0453,2.0458,2.0449,2.0458
EURNZD,20080515,151800,2.0459,2.0459,2.0451,2.0451
EURNZD,20080515,151900,2.0448,2.0448,2.0447,2.0448
EURNZD,20080515,152000,2.0449,2.0453,2.0449,2.0451
EURNZD,20080515,152100,2.0452,2.0459,2.0452,2.0457
EURNZD,20080515,152200,2.0456,2.0456,2.0450,2.0450
EURNZD,20080515,152300,2.0452,2.0452,2.0449,2.0449
EURNZD,20080515,152400,2.0448,2.0450,2.0446,2.0450
EURNZD,20080515,152500,2.0449,2.0449,2.0446,2.0446
EURNZD,20080515,152600,2.0445,2.0445,2.0440,2.0440
EURNZD,20080515,152700,2.0438,2.0438,2.0436,2.0438
EURNZD,20080515,152800,2.0438,2.0438,2.0438,2.0438
EURNZD,20080515,152900,2.0438,2.0439,2.0438,2.0439
EURNZD,20080515,153000,2.0438,2.0445,2.0438,2.0445
EURNZD,20080515,153100,2.0443,2.0444,2.0442,2.0444
EURNZD,20080515,153200,2.0445,2.0446,2.0445,2.0445
EURNZD,20080515,153300,2.0446,2.0451,2.0446,2.0450
EURNZD,20080515,153400,2.0450,2.0458,2.0450,2.0458
EURNZD,20080515,153500,2.0459,2.0462,2.0459,2.0461
EURNZD,20080515,153600,2.0461,2.0461,2.0460,2.0460
EURNZD,20080515,153700,2.0457,2.0461,2.0457,2.0457
EURNZD,20080515,153800,2.0456,2.0456,2.0452,2.0452
EURNZD,20080515,153900,2.0451,2.0451,2.0450,2.0450
EURNZD,20080515,154000,2.0450,2.0450,2.0443,2.0443
EURNZD,20080515,154100,2.0445,2.0445,2.0437,2.0437
EURNZD,20080515,154200,2.0436,2.0438,2.0433,2.0438
EURNZD,20080515,154300,2.0440,2.0446,2.0440,2.0443
EURNZD,20080515,154400,2.0442,2.0442,2.0439,2.0440
EURNZD,20080515,154500,2.0442,2.0443,2.0442,2.0443
EURNZD,20080515,154600,2.0443,2.0445,2.0443,2.0445
EURNZD,20080515,154700,2.0443,2.0457,2.0443,2.0457
EURNZD,20080515,154800,2.0456,2.0456,2.0452,2.0453
EURNZD,20080515,154900,2.0455,2.0459,2.0455,2.0457
EURNZD,20080515,155000,2.0456,2.0456,2.0454,2.0454
EURNZD,20080515,155100,2.0452,2.0458,2.0452,2.0458
EURNZD,20080515,155200,2.0457,2.0457,2.0454,2.0454
EURNZD,20080515,155300,2.0453,2.0453,2.0447,2.0447
EURNZD,20080515,155400,2.0445,2.0446,2.0443,2.0445
EURNZD,20080515,155500,2.0444,2.0444,2.0442,2.0443
EURNZD,20080515,155600,2.0444,2.0444,2.0442,2.0442
EURNZD,20080515,155700,2.0442,2.0442,2.0438,2.0438
EURNZD,20080515,155800,2.0439,2.0439,2.0429,2.0429
EURNZD,20080515,155900,2.0428,2.0428,2.0421,2.0421
EURNZD,20080515,160000,2.0422,2.0422,2.0413,2.0413
EURNZD,20080515,160100,2.0412,2.0413,2.0405,2.0412
EURNZD,20080515,160200,2.0413,2.0426,2.0413,2.0426
EURNZD,20080515,160300,2.0427,2.0433,2.0427,2.0428
EURNZD,20080515,160400,2.0427,2.0431,2.0426,2.0426
EURNZD,20080515,160500,2.0427,2.0432,2.0427,2.0432
EURNZD,20080515,160600,2.0433,2.0433,2.0427,2.0428
EURNZD,20080515,160700,2.0430,2.0432,2.0430,2.0432
EURNZD,20080515,160800,2.0433,2.0436,2.0433,2.0435
EURNZD,20080515,160900,2.0435,2.0439,2.0435,2.0438
EURNZD,20080515,161000,2.0436,2.0439,2.0433,2.0439
EURNZD,20080515,161100,2.0440,2.0440,2.0439,2.0440
EURNZD,20080515,161200,2.0438,2.0441,2.0436,2.0439
EURNZD,20080515,161300,2.0438,2.0440,2.0438,2.0440
EURNZD,20080515,161400,2.0443,2.0449,2.0443,2.0444
EURNZD,20080515,161500,2.0442,2.0447,2.0442,2.0447
EURNZD,20080515,161600,2.0447,2.0452,2.0447,2.0452
EURNZD,20080515,161700,2.0451,2.0454,2.0447,2.0454
EURNZD,20080515,161800,2.0455,2.0456,2.0450,2.0450
EURNZD,20080515,161900,2.0449,2.0449,2.0436,2.0436
EURNZD,20080515,162000,2.0435,2.0435,2.0432,2.0432
EURNZD,20080515,162100,2.0432,2.0432,2.0426,2.0426
EURNZD,20080515,162200,2.0424,2.0424,2.0421,2.0421
EURNZD,20080515,162300,2.0424,2.0426,2.0423,2.0423
EURNZD,20080515,162400,2.0423,2.0429,2.0422,2.0428
EURNZD,20080515,162500,2.0427,2.0427,2.0422,2.0422
EURNZD,20080515,162600,2.0421,2.0421,2.0411,2.0411
EURNZD,20080515,162700,2.0413,2.0429,2.0413,2.0427
EURNZD,20080515,162800,2.0426,2.0427,2.0424,2.0426
EURNZD,20080515,162900,2.0427,2.0428,2.0427,2.0428
EURNZD,20080515,163000,2.0428,2.0428,2.0426,2.0426
EURNZD,20080515,163100,2.0425,2.0425,2.0419,2.0420
EURNZD,20080515,163200,2.0422,2.0422,2.0421,2.0421
EURNZD,20080515,163300,2.0420,2.0424,2.0420,2.0424
EURNZD,20080515,163400,2.0426,2.0428,2.0426,2.0428
EURNZD,20080515,163500,2.0428,2.0433,2.0426,2.0433
EURNZD,20080515,163600,2.0434,2.0436,2.0434,2.0435
EURNZD,20080515,163700,2.0435,2.0435,2.0431,2.0431
EURNZD,20080515,163800,2.0432,2.0433,2.0429,2.0429
EURNZD,20080515,163900,2.0427,2.0428,2.0424,2.0428
EURNZD,20080515,164000,2.0429,2.0431,2.0428,2.0429
EURNZD,20080515,164100,2.0429,2.0436,2.0429,2.0436
EURNZD,20080515,164200,2.0435,2.0435,2.0431,2.0432
EURNZD,20080515,164300,2.0433,2.0439,2.0433,2.0439
EURNZD,20080515,164400,2.0440,2.0443,2.0440,2.0443
EURNZD,20080515,164500,2.0443,2.0445,2.0443,2.0443
EURNZD,20080515,164600,2.0443,2.0450,2.0443,2.0447
EURNZD,20080515,164700,2.0447,2.0447,2.0447,2.0447
EURNZD,20080515,164800,2.0447,2.0448,2.0447,2.0448
EURNZD,20080515,164900,2.0448,2.0450,2.0446,2.0446
EURNZD,20080515,165000,2.0447,2.0452,2.0447,2.0450
EURNZD,20080515,165100,2.0451,2.0456,2.0451,2.0456
EURNZD,20080515,165200,2.0456,2.0456,2.0453,2.0456
EURNZD,20080515,165300,2.0455,2.0455,2.0453,2.0453
EURNZD,20080515,165400,2.0453,2.0453,2.0451,2.0451
EURNZD,20080515,165500,2.0450,2.0454,2.0450,2.0454
EURNZD,20080515,165600,2.0452,2.0452,2.0447,2.0447
EURNZD,20080515,165700,2.0447,2.0449,2.0446,2.0449
EURNZD,20080515,165800,2.0450,2.0451,2.0450,2.0450
EURNZD,20080515,165900,2.0450,2.0451,2.0447,2.0447
EURNZD,20080515,170000,2.0446,2.0446,2.0436,2.0436
EURNZD,20080515,170100,2.0433,2.0435,2.0429,2.0435
EURNZD,20080515,170200,2.0434,2.0434,2.0430,2.0431
EURNZD,20080515,170300,2.0429,2.0432,2.0428,2.0432
EURNZD,20080515,170400,2.0433,2.0433,2.0431,2.0432
EURNZD,20080515,170500,2.0434,2.0438,2.0433,2.0438
EURNZD,20080515,170600,2.0439,2.0444,2.0439,2.0444
EURNZD,20080515,170700,2.0445,2.0445,2.0442,2.0442
EURNZD,20080515,170800,2.0442,2.0443,2.0442,2.0443
EURNZD,20080515,170900,2.0443,2.0443,2.0442,2.0442
EURNZD,20080515,171000,2.0443,2.0445,2.0443,2.0445
EURNZD,20080515,171100,2.0444,2.0444,2.0443,2.0444
EURNZD,20080515,171200,2.0445,2.0445,2.0443,2.0443
EURNZD,20080515,171300,2.0444,2.0445,2.0436,2.0436
EURNZD,20080515,171400,2.0434,2.0434,2.0424,2.0424
EURNZD,20080515,171500,2.0423,2.0425,2.0422,2.0425
EURNZD,20080515,171600,2.0422,2.0424,2.0422,2.0423
EURNZD,20080515,171700,2.0425,2.0431,2.0425,2.0431
EURNZD,20080515,171800,2.0432,2.0436,2.0432,2.0436
EURNZD,20080515,171900,2.0434,2.0434,2.0425,2.0427
EURNZD,20080515,172000,2.0428,2.0429,2.0423,2.0423
EURNZD,20080515,172100,2.0419,2.0419,2.0418,2.0418
EURNZD,20080515,172200,2.0418,2.0418,2.0417,2.0417
EURNZD,20080515,172300,2.0416,2.0416,2.0409,2.0410
EURNZD,20080515,172400,2.0412,2.0418,2.0412,2.0414
EURNZD,20080515,172500,2.0413,2.0413,2.0409,2.0409
EURNZD,20080515,172600,2.0408,2.0411,2.0408,2.0411
EURNZD,20080515,172700,2.0412,2.0413,2.0412,2.0412
EURNZD,20080515,172800,2.0413,2.0415,2.0412,2.0412
EURNZD,20080515,172900,2.0411,2.0411,2.0408,2.0408
EURNZD,20080515,173000,2.0406,2.0406,2.0393,2.0394
EURNZD,20080515,173100,2.0395,2.0396,2.0393,2.0393
EURNZD,20080515,173200,2.0393,2.0394,2.0393,2.0394
EURNZD,20080515,173300,2.0394,2.0394,2.0385,2.0385
EURNZD,20080515,173400,2.0382,2.0382,2.0380,2.0380
EURNZD,20080515,173500,2.0380,2.0382,2.0375,2.0375
EURNZD,20080515,173600,2.0373,2.0373,2.0365,2.0369
EURNZD,20080515,173700,2.0370,2.0376,2.0370,2.0375
EURNZD,20080515,173800,2.0375,2.0375,2.0372,2.0372
EURNZD,20080515,173900,2.0373,2.0380,2.0373,2.0380
EURNZD,20080515,174000,2.0381,2.0381,2.0375,2.0379
EURNZD,20080515,174100,2.0378,2.0378,2.0376,2.0376
EURNZD,20080515,174200,2.0377,2.0382,2.0377,2.0382
EURNZD,20080515,174300,2.0382,2.0385,2.0382,2.0385
EURNZD,20080515,174400,2.0386,2.0387,2.0383,2.0383
EURNZD,20080515,174500,2.0382,2.0386,2.0382,2.0386
EURNZD,20080515,174600,2.0387,2.0389,2.0387,2.0388
EURNZD,20080515,174700,2.0387,2.0393,2.0387,2.0393
EURNZD,20080515,174800,2.0394,2.0398,2.0394,2.0394
EURNZD,20080515,174900,2.0394,2.0396,2.0394,2.0394
EURNZD,20080515,175000,2.0393,2.0403,2.0393,2.0403
EURNZD,20080515,175100,2.0403,2.0406,2.0401,2.0403
EURNZD,20080515,175200,2.0401,2.0401,2.0395,2.0396
EURNZD,20080515,175300,2.0397,2.0397,2.0387,2.0387
EURNZD,20080515,175400,2.0388,2.0388,2.0387,2.0388
EURNZD,20080515,175500,2.0389,2.0389,2.0389,2.0389
EURNZD,20080515,175600,2.0389,2.0389,2.0386,2.0386
EURNZD,20080515,175700,2.0386,2.0387,2.0386,2.0387
EURNZD,20080515,175800,2.0388,2.0389,2.0388,2.0388
EURNZD,20080515,175900,2.0388,2.0389,2.0387,2.0389
EURNZD,20080515,180000,2.0388,2.0389,2.0388,2.0389
EURNZD,20080515,180100,2.0390,2.0394,2.0390,2.0394
EURNZD,20080515,180200,2.0397,2.0397,2.0387,2.0387
EURNZD,20080515,180300,2.0386,2.0386,2.0386,2.0386
EURNZD,20080515,180400,2.0386,2.0390,2.0386,2.0390
EURNZD,20080515,180500,2.0390,2.0393,2.0390,2.0390
EURNZD,20080515,180600,2.0391,2.0405,2.0391,2.0405
EURNZD,20080515,180700,2.0401,2.0401,2.0394,2.0394
EURNZD,20080515,180800,2.0393,2.0393,2.0392,2.0393
EURNZD,20080515,180900,2.0394,2.0398,2.0393,2.0393
EURNZD,20080515,181000,2.0392,2.0392,2.0388,2.0390
EURNZD,20080515,181100,2.0391,2.0391,2.0389,2.0390
EURNZD,20080515,181200,2.0390,2.0391,2.0389,2.0390
EURNZD,20080515,181300,2.0389,2.0389,2.0386,2.0387
EURNZD,20080515,181400,2.0390,2.0395,2.0387,2.0387
EURNZD,20080515,181500,2.0388,2.0388,2.0387,2.0387
EURNZD,20080515,181600,2.0387,2.0389,2.0387,2.0389
EURNZD,20080515,181700,2.0389,2.0389,2.0385,2.0385
EURNZD,20080515,181800,2.0384,2.0384,2.0383,2.0383
EURNZD,20080515,181900,2.0385,2.0387,2.0385,2.0386
EURNZD,20080515,182000,2.0386,2.0388,2.0385,2.0387
EURNZD,20080515,182100,2.0388,2.0391,2.0385,2.0387
EURNZD,20080515,182200,2.0386,2.0386,2.0383,2.0383
EURNZD,20080515,182300,2.0384,2.0388,2.0384,2.0387
EURNZD,20080515,182400,2.0388,2.0393,2.0388,2.0391
EURNZD,20080515,182500,2.0392,2.0394,2.0392,2.0392
EURNZD,20080515,182600,2.0391,2.0391,2.0390,2.0390
EURNZD,20080515,182700,2.0390,2.0390,2.0385,2.0385
EURNZD,20080515,182800,2.0383,2.0385,2.0383,2.0385
EURNZD,20080515,182900,2.0385,2.0385,2.0382,2.0382
EURNZD,20080515,183000,2.0381,2.0381,2.0373,2.0373
EURNZD,20080515,183100,2.0371,2.0371,2.0366,2.0367
EURNZD,20080515,183200,2.0368,2.0391,2.0368,2.0391
EURNZD,20080515,183300,2.0393,2.0393,2.0385,2.0386
EURNZD,20080515,183400,2.0387,2.0390,2.0386,2.0386
EURNZD,20080515,183500,2.0387,2.0393,2.0387,2.0387
EURNZD,20080515,183600,2.0388,2.0388,2.0380,2.0380
EURNZD,20080515,183700,2.0379,2.0379,2.0372,2.0372
EURNZD,20080515,183800,2.0373,2.0373,2.0360,2.0360
EURNZD,20080515,183900,2.0358,2.0363,2.0347,2.0362
EURNZD,20080515,184000,2.0361,2.0371,2.0358,2.0365
EURNZD,20080515,184100,2.0366,2.0367,2.0359,2.0359
EURNZD,20080515,184200,2.0360,2.0368,2.0359,2.0368
EURNZD,20080515,184300,2.0369,2.0373,2.0359,2.0361
EURNZD,20080515,184400,2.0363,2.0370,2.0363,2.0370
EURNZD,20080515,184500,2.0373,2.0379,2.0373,2.0379
EURNZD,20080515,184600,2.0379,2.0379,2.0375,2.0375
EURNZD,20080515,184700,2.0374,2.0380,2.0374,2.0380
EURNZD,20080515,184800,2.0380,2.0380,2.0379,2.0379
EURNZD,20080515,184900,2.0379,2.0383,2.0379,2.0383
EURNZD,20080515,185000,2.0383,2.0385,2.0382,2.0382
EURNZD,20080515,185100,2.0380,2.0380,2.0380,2.0380
EURNZD,20080515,185200,2.0379,2.0387,2.0379,2.0387
EURNZD,20080515,185300,2.0385,2.0385,2.0383,2.0383
EURNZD,20080515,185400,2.0382,2.0385,2.0381,2.0385
EURNZD,20080515,185500,2.0384,2.0384,2.0383,2.0383
EURNZD,20080515,185600,2.0383,2.0384,2.0383,2.0384
EURNZD,20080515,185700,2.0385,2.0385,2.0382,2.0382
EURNZD,20080515,185800,2.0382,2.0387,2.0382,2.0384
EURNZD,20080515,185900,2.0383,2.0384,2.0381,2.0381
EURNZD,20080515,190000,2.0379,2.0379,2.0375,2.0375
EURNZD,20080515,190100,2.0374,2.0378,2.0371,2.0371
EURNZD,20080515,190200,2.0371,2.0374,2.0371,2.0374
EURNZD,20080515,190300,2.0375,2.0376,2.0372,2.0372
EURNZD,20080515,190400,2.0371,2.0371,2.0368,2.0368
EURNZD,20080515,190500,2.0368,2.0368,2.0368,2.0368
EURNZD,20080515,190600,2.0366,2.0366,2.0361,2.0361
EURNZD,20080515,190700,2.0360,2.0360,2.0352,2.0353
EURNZD,20080515,190800,2.0354,2.0356,2.0354,2.0355
EURNZD,20080515,190900,2.0356,2.0360,2.0356,2.0360
EURNZD,20080515,191000,2.0361,2.0362,2.0361,2.0362
EURNZD,20080515,191100,2.0362,2.0362,2.0362,2.0362
EURNZD,20080515,191200,2.0362,2.0362,2.0359,2.0359
EURNZD,20080515,191300,2.0361,2.0362,2.0361,2.0362
EURNZD,20080515,191400,2.0362,2.0362,2.0359,2.0359
EURNZD,20080515,191500,2.0359,2.0361,2.0359,2.0360
EURNZD,20080515,191600,2.0358,2.0361,2.0358,2.0359
EURNZD,20080515,191700,2.0358,2.0366,2.0358,2.0366
EURNZD,20080515,191800,2.0365,2.0366,2.0365,2.0366
EURNZD,20080515,191900,2.0365,2.0365,2.0361,2.0361
EURNZD,20080515,192000,2.0361,2.0362,2.0361,2.0362
EURNZD,20080515,192100,2.0364,2.0364,2.0362,2.0362
EURNZD,20080515,192200,2.0362,2.0362,2.0362,2.0362
EURNZD,20080515,192300,2.0362,2.0362,2.0361,2.0361
EURNZD,20080515,192400,2.0361,2.0362,2.0361,2.0362
EURNZD,20080515,192500,2.0361,2.0361,2.0358,2.0358
EURNZD,20080515,192600,2.0354,2.0354,2.0351,2.0351
EURNZD,20080515,192700,2.0351,2.0351,2.0350,2.0351
EURNZD,20080515,192800,2.0350,2.0351,2.0350,2.0350
EURNZD,20080515,192900,2.0348,2.0351,2.0348,2.0351
EURNZD,20080515,193000,2.0353,2.0358,2.0353,2.0358
EURNZD,20080515,193100,2.0358,2.0358,2.0355,2.0355
EURNZD,20080515,193200,2.0355,2.0355,2.0352,2.0352
EURNZD,20080515,193300,2.0352,2.0354,2.0351,2.0351
EURNZD,20080515,193400,2.0352,2.0355,2.0352,2.0355
EURNZD,20080515,193500,2.0354,2.0354,2.0353,2.0354
EURNZD,20080515,193600,2.0354,2.0354,2.0354,2.0354
EURNZD,20080515,193700,2.0354,2.0355,2.0354,2.0355
EURNZD,20080515,193800,2.0355,2.0361,2.0355,2.0361
EURNZD,20080515,193900,2.0361,2.0361,2.0360,2.0360
EURNZD,20080515,194000,2.0359,2.0360,2.0358,2.0358
EURNZD,20080515,194100,2.0357,2.0358,2.0357,2.0358
EURNZD,20080515,194200,2.0358,2.0358,2.0358,2.0358
EURNZD,20080515,194300,2.0358,2.0358,2.0358,2.0358
EURNZD,20080515,194400,2.0358,2.0358,2.0354,2.0354
EURNZD,20080515,194500,2.0354,2.0355,2.0351,2.0351
EURNZD,20080515,194600,2.0350,2.0352,2.0350,2.0352
EURNZD,20080515,194700,2.0352,2.0352,2.0350,2.0350
EURNZD,20080515,194800,2.0349,2.0349,2.0347,2.0348
EURNZD,20080515,194900,2.0350,2.0355,2.0350,2.0353
EURNZD,20080515,195000,2.0352,2.0352,2.0351,2.0351
EURNZD,20080515,195100,2.0351,2.0355,2.0351,2.0355
EURNZD,20080515,195200,2.0354,2.0354,2.0352,2.0352
EURNZD,20080515,195300,2.0352,2.0352,2.0352,2.0352
EURNZD,20080515,195400,2.0351,2.0361,2.0351,2.0361
EURNZD,20080515,195500,2.0362,2.0362,2.0356,2.0358
EURNZD,20080515,195600,2.0359,2.0362,2.0357,2.0357
EURNZD,20080515,195700,2.0355,2.0355,2.0352,2.0352
EURNZD,20080515,195800,2.0352,2.0352,2.0352,2.0352
EURNZD,20080515,195900,2.0352,2.0352,2.0350,2.0350
EURNZD,20080515,200000,2.0349,2.0349,2.0344,2.0344
EURNZD,20080515,200100,2.0343,2.0347,2.0343,2.0347
EURNZD,20080515,200200,2.0347,2.0351,2.0347,2.0351
EURNZD,20080515,200300,2.0348,2.0348,2.0346,2.0346
EURNZD,20080515,200400,2.0341,2.0342,2.0338,2.0341
EURNZD,20080515,200500,2.0339,2.0339,2.0337,2.0337
EURNZD,20080515,200600,2.0336,2.0336,2.0331,2.0331
EURNZD,20080515,200700,2.0331,2.0331,2.0324,2.0324
EURNZD,20080515,200800,2.0325,2.0326,2.0325,2.0326
EURNZD,20080515,200900,2.0326,2.0329,2.0325,2.0325
EURNZD,20080515,201000,2.0324,2.0324,2.0323,2.0323
EURNZD,20080515,201100,2.0323,2.0323,2.0322,2.0323
EURNZD,20080515,201200,2.0324,2.0326,2.0324,2.0326
EURNZD,20080515,201300,2.0325,2.0327,2.0324,2.0326
EURNZD,20080515,201400,2.0324,2.0324,2.0316,2.0316
EURNZD,20080515,201500,2.0315,2.0317,2.0315,2.0317
EURNZD,20080515,201600,2.0317,2.0317,2.0312,2.0312
EURNZD,20080515,201700,2.0312,2.0312,2.0311,2.0311
EURNZD,20080515,201800,2.0310,2.0310,2.0306,2.0306
EURNZD,20080515,201900,2.0307,2.0310,2.0307,2.0310
EURNZD,20080515,202000,2.0311,2.0312,2.0310,2.0311
EURNZD,20080515,202100,2.0312,2.0324,2.0312,2.0324
EURNZD,20080515,202200,2.0324,2.0327,2.0324,2.0327
EURNZD,20080515,202300,2.0328,2.0329,2.0326,2.0326
EURNZD,20080515,202400,2.0327,2.0330,2.0327,2.0330
EURNZD,20080515,202500,2.0331,2.0331,2.0330,2.0330
EURNZD,20080515,202600,2.0330,2.0330,2.0329,2.0330
EURNZD,20080515,202700,2.0330,2.0331,2.0330,2.0331
EURNZD,20080515,202800,2.0331,2.0334,2.0331,2.0334
EURNZD,20080515,202900,2.0335,2.0341,2.0335,2.0340
EURNZD,20080515,203000,2.0338,2.0338,2.0336,2.0336
EURNZD,20080515,203100,2.0336,2.0336,2.0336,2.0336
EURNZD,20080515,203200,2.0336,2.0338,2.0334,2.0334
EURNZD,20080515,203300,2.0333,2.0333,2.0330,2.0330
EURNZD,20080515,203400,2.0330,2.0330,2.0327,2.0328
EURNZD,20080515,203500,2.0328,2.0330,2.0326,2.0326
EURNZD,20080515,203600,2.0324,2.0324,2.0317,2.0317
EURNZD,20080515,203700,2.0316,2.0316,2.0310,2.0310
EURNZD,20080515,203800,2.0308,2.0312,2.0308,2.0312
EURNZD,20080515,203900,2.0312,2.0313,2.0312,2.0313
EURNZD,20080515,204000,2.0313,2.0314,2.0311,2.0312
EURNZD,20080515,204100,2.0310,2.0310,2.0306,2.0306
EURNZD,20080515,204200,2.0306,2.0306,2.0296,2.0296
EURNZD,20080515,204300,2.0297,2.0297,2.0297,2.0297
EURNZD,20080515,204400,2.0296,2.0299,2.0296,2.0299
EURNZD,20080515,204500,2.0298,2.0298,2.0290,2.0290
EURNZD,20080515,204600,2.0290,2.0290,2.0288,2.0288
EURNZD,20080515,204700,2.0288,2.0290,2.0288,2.0290
EURNZD,20080515,204800,2.0291,2.0291,2.0291,2.0291
EURNZD,20080515,204900,2.0291,2.0293,2.0291,2.0293
EURNZD,20080515,205000,2.0291,2.0291,2.0277,2.0277
EURNZD,20080515,205100,2.0276,2.0277,2.0270,2.0270
EURNZD,20080515,205200,2.0265,2.0265,2.0256,2.0256
EURNZD,20080515,205300,2.0257,2.0257,2.0247,2.0249
EURNZD,20080515,205400,2.0250,2.0252,2.0247,2.0252
EURNZD,20080515,205500,2.0250,2.0250,2.0237,2.0237
EURNZD,20080515,205600,2.0242,2.0252,2.0242,2.0252
EURNZD,20080515,205700,2.0254,2.0260,2.0254,2.0260
EURNZD,20080515,205800,2.0260,2.0261,2.0260,2.0260
EURNZD,20080515,205900,2.0257,2.0257,2.0233,2.0233
EURNZD,20080515,210000,2.0228,2.0228,2.0220,2.0222
EURNZD,20080515,210100,2.0218,2.0226,2.0218,2.0226
EURNZD,20080515,210200,2.0226,2.0232,2.0225,2.0232
EURNZD,20080515,210300,2.0235,2.0237,2.0235,2.0236
EURNZD,20080515,210400,2.0231,2.0236,2.0229,2.0236
EURNZD,20080515,210500,2.0237,2.0239,2.0237,2.0239
EURNZD,20080515,210600,2.0241,2.0241,2.0236,2.0236
EURNZD,20080515,210700,2.0233,2.0233,2.0229,2.0231
EURNZD,20080515,210800,2.0231,2.0240,2.0231,2.0240
EURNZD,20080515,210900,2.0243,2.0245,2.0243,2.0245
EURNZD,20080515,211000,2.0240,2.0240,2.0239,2.0240
EURNZD,20080515,211100,2.0239,2.0244,2.0239,2.0244
EURNZD,20080515,211200,2.0245,2.0249,2.0245,2.0249
EURNZD,20080515,211300,2.0250,2.0253,2.0250,2.0253
EURNZD,20080515,211400,2.0252,2.0252,2.0247,2.0247
EURNZD,20080515,211500,2.0245,2.0245,2.0241,2.0241
EURNZD,20080515,211600,2.0240,2.0242,2.0240,2.0242
EURNZD,20080515,211700,2.0241,2.0241,2.0237,2.0237
EURNZD,20080515,211800,2.0237,2.0237,2.0233,2.0235
EURNZD,20080515,211900,2.0235,2.0235,2.0228,2.0228
EURNZD,20080515,212000,2.0228,2.0229,2.0228,2.0228
EURNZD,20080515,212100,2.0228,2.0228,2.0226,2.0228
EURNZD,20080515,212200,2.0229,2.0232,2.0229,2.0232
EURNZD,20080515,212300,2.0235,2.0236,2.0231,2.0231
EURNZD,20080515,212400,2.0232,2.0236,2.0232,2.0236
EURNZD,20080515,212500,2.0236,2.0238,2.0236,2.0238
EURNZD,20080515,212600,2.0238,2.0238,2.0238,2.0238
EURNZD,20080515,212700,2.0239,2.0239,2.0235,2.0235
EURNZD,20080515,212800,2.0235,2.0240,2.0235,2.0240
EURNZD,20080515,212900,2.0243,2.0246,2.0243,2.0246
EURNZD,20080515,213000,2.0246,2.0246,2.0245,2.0245
EURNZD,20080515,213100,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,213200,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,213300,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,213400,2.0245,2.0245,2.0245,2.0245
EURNZD,20080515,213500,2.0245,2.0245,2.0242,2.0242
EURNZD,20080515,213600,2.0241,2.0241,2.0239,2.0240
EURNZD,20080515,213700,2.0240,2.0240,2.0237,2.0238
EURNZD,20080515,213800,2.0239,2.0245,2.0238,2.0238
EURNZD,20080515,213900,2.0237,2.0240,2.0237,2.0240
EURNZD,20080515,214000,2.0245,2.0245,2.0244,2.0244
EURNZD,20080515,214100,2.0245,2.0246,2.0245,2.0246
EURNZD,20080515,214200,2.0245,2.0245,2.0238,2.0238
EURNZD,20080515,214300,2.0236,2.0236,2.0234,2.0234
EURNZD,20080515,214400,2.0234,2.0234,2.0234,2.0234
EURNZD,20080515,214500,2.0234,2.0235,2.0234,2.0235
EURNZD,20080515,214600,2.0238,2.0238,2.0238,2.0238
EURNZD,20080515,214700,2.0240,2.0240,2.0240,2.0240
EURNZD,20080515,214800,2.0240,2.0242,2.0240,2.0242
EURNZD,20080515,214900,2.0243,2.0245,2.0243,2.0245
EURNZD,20080515,215000,2.0246,2.0246,2.0246,2.0246
EURNZD,20080515,215100,2.0246,2.0246,2.0245,2.0245
EURNZD,20080515,215200,2.0245,2.0246,2.0245,2.0246
EURNZD,20080515,215300,2.0243,2.0243,2.0242,2.0242
EURNZD,20080515,215400,2.0242,2.0242,2.0239,2.0240
EURNZD,20080515,215500,2.0240,2.0242,2.0240,2.0242
EURNZD,20080515,215600,2.0242,2.0242,2.0240,2.0240
EURNZD,20080515,215700,2.0240,2.0243,2.0240,2.0243
EURNZD,20080515,215800,2.0243,2.0243,2.0238,2.0238
EURNZD,20080515,215900,2.0238,2.0238,2.0238,2.0238
EURNZD,20080515,220000,2.0239,2.0239,2.0238,2.0238
EURNZD,20080515,220100,2.0238,2.0240,2.0238,2.0240
EURNZD,20080515,220200,2.0240,2.0242,2.0240,2.0242
EURNZD,20080515,220300,2.0241,2.0242,2.0240,2.0240
EURNZD,20080515,220400,2.0240,2.0240,2.0238,2.0238
EURNZD,20080515,220500,2.0238,2.0239,2.0238,2.0238
EURNZD,20080515,220600,2.0238,2.0242,2.0238,2.0242
EURNZD,20080515,220700,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,220800,2.0242,2.0242,2.0242,2.0242
EURNZD,20080515,220900,2.0242,2.0242,2.0242,2.0242
EURNZD,20080515,221000,2.0242,2.0242,2.0242,2.0242
EURNZD,20080515,221100,2.0243,2.0243,2.0241,2.0241
EURNZD,20080515,221200,2.0241,2.0241,2.0239,2.0239
EURNZD,20080515,221300,2.0238,2.0239,2.0238,2.0239
EURNZD,20080515,221400,2.0239,2.0241,2.0239,2.0239
EURNZD,20080515,221500,2.0239,2.0239,2.0238,2.0238
EURNZD,20080515,221600,2.0238,2.0238,2.0238,2.0238
EURNZD,20080515,221700,2.0238,2.0238,2.0238,2.0238
EURNZD,20080515,221800,2.0237,2.0237,2.0235,2.0235
EURNZD,20080515,221900,2.0235,2.0235,2.0235,2.0235
EURNZD,20080515,222000,2.0234,2.0235,2.0234,2.0235
EURNZD,20080515,222100,2.0235,2.0235,2.0235,2.0235
EURNZD,20080515,222200,2.0234,2.0234,2.0234,2.0234
EURNZD,20080515,222300,2.0233,2.0233,2.0233,2.0233
EURNZD,20080515,222400,2.0233,2.0233,2.0233,2.0233
EURNZD,20080515,222500,2.0233,2.0234,2.0233,2.0234
EURNZD,20080515,222600,2.0234,2.0236,2.0234,2.0236
EURNZD,20080515,222700,2.0236,2.0236,2.0235,2.0235
EURNZD,20080515,222800,2.0234,2.0234,2.0231,2.0231
EURNZD,20080515,222900,2.0231,2.0231,2.0231,2.0231
EURNZD,20080515,223000,2.0232,2.0235,2.0232,2.0235
EURNZD,20080515,223100,2.0235,2.0235,2.0232,2.0232
EURNZD,20080515,223200,2.0232,2.0232,2.0226,2.0226
EURNZD,20080515,223300,2.0224,2.0224,2.0224,2.0224
EURNZD,20080515,223400,2.0224,2.0226,2.0224,2.0226
EURNZD,20080515,223500,2.0226,2.0226,2.0225,2.0225
EURNZD,20080515,223600,2.0225,2.0228,2.0225,2.0228
EURNZD,20080515,223700,2.0228,2.0229,2.0227,2.0227
EURNZD,20080515,223800,2.0226,2.0226,2.0215,2.0215
EURNZD,20080515,223900,2.0217,2.0218,2.0217,2.0217
EURNZD,20080515,224000,2.0217,2.0217,2.0215,2.0215
EURNZD,20080515,224100,2.0215,2.0216,2.0214,2.0216
EURNZD,20080515,224200,2.0217,2.0220,2.0217,2.0220
EURNZD,20080515,224300,2.0220,2.0221,2.0219,2.0221
EURNZD,20080515,224400,2.0221,2.0221,2.0219,2.0219
EURNZD,20080515,224500,2.0219,2.0219,2.0215,2.0215
EURNZD,20080515,224600,2.0215,2.0217,2.0215,2.0217
EURNZD,20080515,224700,2.0219,2.0221,2.0219,2.0221
EURNZD,20080515,224800,2.0222,2.0222,2.0222,2.0222
EURNZD,20080515,224900,2.0222,2.0224,2.0222,2.0224
EURNZD,20080515,225000,2.0225,2.0225,2.0224,2.0224
EURNZD,20080515,225100,2.0224,2.0224,2.0222,2.0222
EURNZD,20080515,225200,2.0222,2.0222,2.0219,2.0219
EURNZD,20080515,225300,2.0217,2.0217,2.0217,2.0217
EURNZD,20080515,225400,2.0217,2.0217,2.0215,2.0215
EURNZD,20080515,225500,2.0215,2.0215,2.0212,2.0212
EURNZD,20080515,225600,2.0212,2.0213,2.0212,2.0213
EURNZD,20080515,225700,2.0213,2.0213,2.0210,2.0210
EURNZD,20080515,225800,2.0210,2.0213,2.0210,2.0212
EURNZD,20080515,225900,2.0212,2.0212,2.0211,2.0211
EURNZD,20080515,230000,2.0211,2.0212,2.0211,2.0211
EURNZD,20080515,230100,2.0211,2.0212,2.0211,2.0211
EURNZD,20080515,230200,2.0211,2.0213,2.0211,2.0213
EURNZD,20080515,230300,2.0211,2.0211,2.0211,2.0211
EURNZD,20080515,230400,2.0213,2.0213,2.0213,2.0213
EURNZD,20080515,230500,2.0213,2.0218,2.0213,2.0218
EURNZD,20080515,230600,2.0220,2.0221,2.0220,2.0221
EURNZD,20080515,230700,2.0219,2.0219,2.0218,2.0218
EURNZD,20080515,230800,2.0217,2.0224,2.0217,2.0224
EURNZD,20080515,230900,2.0227,2.0232,2.0227,2.0232
EURNZD,20080515,231000,2.0234,2.0239,2.0234,2.0239
EURNZD,20080515,231100,2.0240,2.0240,2.0238,2.0239
EURNZD,20080515,231200,2.0240,2.0240,2.0240,2.0240
EURNZD,20080515,231300,2.0242,2.0242,2.0242,2.0242
EURNZD,20080515,231400,2.0242,2.0244,2.0242,2.0244
EURNZD,20080515,231500,2.0243,2.0243,2.0242,2.0242
EURNZD,20080515,231600,2.0241,2.0242,2.0241,2.0242
EURNZD,20080515,231700,2.0242,2.0244,2.0242,2.0244
EURNZD,20080515,231800,2.0244,2.0244,2.0242,2.0242
EURNZD,20080515,231900,2.0242,2.0243,2.0242,2.0243
EURNZD,20080515,232000,2.0243,2.0243,2.0242,2.0242
EURNZD,20080515,232100,2.0242,2.0242,2.0238,2.0238
EURNZD,20080515,232200,2.0238,2.0238,2.0238,2.0238
EURNZD,20080515,232300,2.0237,2.0237,2.0236,2.0236
EURNZD,20080515,232400,2.0236,2.0236,2.0235,2.0235
EURNZD,20080515,232500,2.0233,2.0233,2.0230,2.0230
EURNZD,20080515,232600,2.0229,2.0233,2.0227,2.0232
EURNZD,20080515,232700,2.0231,2.0233,2.0231,2.0233
EURNZD,20080515,232800,2.0235,2.0240,2.0235,2.0237
EURNZD,20080515,232900,2.0236,2.0243,2.0236,2.0243
EURNZD,20080515,233000,2.0245,2.0246,2.0245,2.0246
EURNZD,20080515,233100,2.0249,2.0253,2.0249,2.0249
EURNZD,20080515,233200,2.0247,2.0247,2.0245,2.0245
EURNZD,20080515,233300,2.0246,2.0246,2.0243,2.0243
EURNZD,20080515,233400,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,233500,2.0245,2.0249,2.0245,2.0249
EURNZD,20080515,233600,2.0250,2.0250,2.0250,2.0250
EURNZD,20080515,233700,2.0250,2.0250,2.0250,2.0250
EURNZD,20080515,233800,2.0250,2.0250,2.0250,2.0250
EURNZD,20080515,233900,2.0250,2.0253,2.0250,2.0253
EURNZD,20080515,234000,2.0254,2.0254,2.0253,2.0253
EURNZD,20080515,234100,2.0252,2.0252,2.0250,2.0250
EURNZD,20080515,234200,2.0250,2.0250,2.0250,2.0250
EURNZD,20080515,234300,2.0251,2.0251,2.0251,2.0251
EURNZD,20080515,234400,2.0251,2.0252,2.0251,2.0252
EURNZD,20080515,234500,2.0252,2.0253,2.0252,2.0253
EURNZD,20080515,234600,2.0253,2.0253,2.0253,2.0253
EURNZD,20080515,234700,2.0253,2.0253,2.0253,2.0253
EURNZD,20080515,234800,2.0253,2.0253,2.0252,2.0252
EURNZD,20080515,234900,2.0252,2.0252,2.0250,2.0250
EURNZD,20080515,235000,2.0250,2.0250,2.0250,2.0250
EURNZD,20080515,235100,2.0249,2.0250,2.0249,2.0250
EURNZD,20080515,235200,2.0250,2.0250,2.0246,2.0246
EURNZD,20080515,235300,2.0245,2.0245,2.0242,2.0243
EURNZD,20080515,235400,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,235500,2.0242,2.0242,2.0242,2.0242
EURNZD,20080515,235600,2.0243,2.0245,2.0243,2.0245
EURNZD,20080515,235700,2.0245,2.0245,2.0244,2.0244
EURNZD,20080515,235800,2.0243,2.0243,2.0243,2.0243
EURNZD,20080515,235900,2.0243,2.0243,2.0243,2.0243
EURNZD,20080516,000000,2.0243,2.0243,2.0243,2.0243
EURSGD,20080515,000100,2.1334,2.1334,2.1333,2.1333
EURSGD,20080515,000200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080515,000300,2.1335,2.1335,2.1332,2.1332
EURSGD,20080515,000400,2.1330,2.1330,2.1329,2.1329
EURSGD,20080515,000500,2.1329,2.1330,2.1329,2.1330
EURSGD,20080515,000600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,000700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080515,000800,2.1331,2.1331,2.1330,2.1331
EURSGD,20080515,000900,2.1331,2.1332,2.1331,2.1331
EURSGD,20080515,001000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,001100,2.1330,2.1330,2.1329,2.1329
EURSGD,20080515,001200,2.1330,2.1330,2.1329,2.1329
EURSGD,20080515,001300,2.1329,2.1329,2.1325,2.1325
EURSGD,20080515,001400,2.1325,2.1325,2.1323,2.1323
EURSGD,20080515,001500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080515,001600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080515,001700,2.1324,2.1326,2.1324,2.1326
EURSGD,20080515,001800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080515,001900,2.1328,2.1329,2.1328,2.1329
EURSGD,20080515,002000,2.1329,2.1330,2.1329,2.1330
EURSGD,20080515,002100,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,002200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,002300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,002400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,002500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080515,002600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,002700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,002800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,002900,2.1328,2.1329,2.1328,2.1328
EURSGD,20080515,003000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080515,003100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080515,003200,2.1328,2.1330,2.1328,2.1330
EURSGD,20080515,003300,2.1332,2.1332,2.1330,2.1330
EURSGD,20080515,003400,2.1329,2.1329,2.1328,2.1328
EURSGD,20080515,003500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,003600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,003700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,003800,2.1328,2.1330,2.1328,2.1330
EURSGD,20080515,003900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,004000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080515,004100,2.1331,2.1331,2.1330,2.1330
EURSGD,20080515,004200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080515,004300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080515,004400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080515,004500,2.1328,2.1329,2.1328,2.1329
EURSGD,20080515,004600,2.1329,2.1330,2.1329,2.1329
EURSGD,20080515,004700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,004800,2.1328,2.1329,2.1328,2.1329
EURSGD,20080515,004900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080515,005000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080515,005100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080515,005200,2.1326,2.1329,2.1326,2.1329
EURSGD,20080515,005300,2.1332,2.1332,2.1329,2.1329
EURSGD,20080515,005400,2.1330,2.1333,2.1330,2.1333
EURSGD,20080515,005500,2.1334,2.1336,2.1334,2.1336
EURSGD,20080515,005600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080515,005700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080515,005800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080515,005900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080515,010000,2.1338,2.1338,2.1337,2.1337
EURSGD,20080515,010100,2.1337,2.1338,2.1337,2.1338
EURSGD,20080515,010200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,010300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080515,010400,2.1333,2.1335,2.1333,2.1335
EURSGD,20080515,010500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080515,010600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080515,010700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080515,010800,2.1336,2.1337,2.1336,2.1336
EURSGD,20080515,010900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080515,011000,2.1335,2.1335,2.1334,2.1334
EURSGD,20080515,011100,2.1334,2.1335,2.1334,2.1335
EURSGD,20080515,011200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080515,011300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080515,011400,2.1335,2.1335,2.1334,2.1335
EURSGD,20080515,011500,2.1336,2.1336,2.1335,2.1336
EURSGD,20080515,011600,2.1337,2.1337,2.1336,2.1336
EURSGD,20080515,011700,2.1336,2.1344,2.1336,2.1344
EURSGD,20080515,011800,2.1351,2.1357,2.1351,2.1356
EURSGD,20080515,011900,2.1356,2.1356,2.1354,2.1354
EURSGD,20080515,012000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012100,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012300,2.1353,2.1354,2.1353,2.1354
EURSGD,20080515,012400,2.1354,2.1354,2.1353,2.1353
EURSGD,20080515,012500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080515,012900,2.1352,2.1352,2.1351,2.1351
EURSGD,20080515,013000,2.1351,2.1351,2.1350,2.1350
EURSGD,20080515,013100,2.1350,2.1350,2.1350,2.1350
EURSGD,20080515,013200,2.1350,2.1350,2.1350,2.1350
EURSGD,20080515,013300,2.1350,2.1350,2.1349,2.1349
EURSGD,20080515,013400,2.1349,2.1349,2.1345,2.1345
EURSGD,20080515,013500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080515,013600,2.1343,2.1345,2.1343,2.1345
EURSGD,20080515,013700,2.1344,2.1344,2.1343,2.1344
EURSGD,20080515,013800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080515,013900,2.1345,2.1348,2.1345,2.1348
EURSGD,20080515,014000,2.1348,2.1349,2.1348,2.1349
EURSGD,20080515,014100,2.1349,2.1351,2.1349,2.1351
EURSGD,20080515,014200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,014300,2.1352,2.1352,2.1351,2.1351
EURSGD,20080515,014400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080515,014500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,014600,2.1352,2.1357,2.1352,2.1357
EURSGD,20080515,014700,2.1356,2.1356,2.1354,2.1354
EURSGD,20080515,014800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080515,014900,2.1353,2.1354,2.1353,2.1354
EURSGD,20080515,015000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080515,015100,2.1354,2.1354,2.1353,2.1353
EURSGD,20080515,015200,2.1353,2.1354,2.1353,2.1354
EURSGD,20080515,015300,2.1354,2.1359,2.1354,2.1359
EURSGD,20080515,015400,2.1359,2.1359,2.1357,2.1357
EURSGD,20080515,015500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080515,015600,2.1359,2.1365,2.1359,2.1365
EURSGD,20080515,015700,2.1365,2.1365,2.1358,2.1358
EURSGD,20080515,015800,2.1356,2.1356,2.1348,2.1348
EURSGD,20080515,015900,2.1346,2.1346,2.1338,2.1338
EURSGD,20080515,020000,2.1338,2.1338,2.1337,2.1338
EURSGD,20080515,020100,2.1338,2.1340,2.1338,2.1339
EURSGD,20080515,020200,2.1338,2.1338,2.1334,2.1334
EURSGD,20080515,020300,2.1333,2.1337,2.1333,2.1337
EURSGD,20080515,020400,2.1338,2.1339,2.1338,2.1339
EURSGD,20080515,020500,2.1339,2.1339,2.1338,2.1338
EURSGD,20080515,020600,2.1337,2.1337,2.1336,2.1336
EURSGD,20080515,020700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080515,020800,2.1336,2.1339,2.1336,2.1339
EURSGD,20080515,020900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080515,021000,2.1341,2.1341,2.1341,2.1341
EURSGD,20080515,021100,2.1341,2.1343,2.1341,2.1343
EURSGD,20080515,021200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080515,021300,2.1344,2.1345,2.1344,2.1345
EURSGD,20080515,021400,2.1348,2.1349,2.1348,2.1349
EURSGD,20080515,021500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080515,021600,2.1349,2.1349,2.1342,2.1342
EURSGD,20080515,021700,2.1339,2.1339,2.1333,2.1335
EURSGD,20080515,021800,2.1337,2.1339,2.1337,2.1338
EURSGD,20080515,021900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080515,022000,2.1337,2.1339,2.1337,2.1339
EURSGD,20080515,022100,2.1339,2.1342,2.1339,2.1342
EURSGD,20080515,022200,2.1342,2.1342,2.1340,2.1340
EURSGD,20080515,022300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080515,022400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080515,022500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080515,022600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080515,022700,2.1342,2.1342,2.1339,2.1339
EURSGD,20080515,022800,2.1339,2.1340,2.1339,2.1340
EURSGD,20080515,022900,2.1342,2.1345,2.1342,2.1345
EURSGD,20080515,023000,2.1344,2.1346,2.1342,2.1346
EURSGD,20080515,023100,2.1347,2.1350,2.1347,2.1350
EURSGD,20080515,023200,2.1350,2.1350,2.1349,2.1350
EURSGD,20080515,023300,2.1350,2.1350,2.1349,2.1349
EURSGD,20080515,023400,2.1349,2.1349,2.1348,2.1349
EURSGD,20080515,023500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080515,023600,2.1350,2.1352,2.1350,2.1352
EURSGD,20080515,023700,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,023800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,023900,2.1351,2.1352,2.1351,2.1352
EURSGD,20080515,024000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,024100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,024200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,024300,2.1352,2.1353,2.1352,2.1353
EURSGD,20080515,024400,2.1353,2.1356,2.1353,2.1356
EURSGD,20080515,024500,2.1356,2.1362,2.1356,2.1362
EURSGD,20080515,024600,2.1363,2.1363,2.1361,2.1361
EURSGD,20080515,024700,2.1361,2.1362,2.1361,2.1362
EURSGD,20080515,024800,2.1362,2.1362,2.1362,2.1362
EURSGD,20080515,024900,2.1361,2.1361,2.1360,2.1360
EURSGD,20080515,025000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080515,025100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080515,025200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080515,025300,2.1359,2.1359,2.1358,2.1358
EURSGD,20080515,025400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080515,025500,2.1356,2.1356,2.1354,2.1354
EURSGD,20080515,025600,2.1353,2.1354,2.1352,2.1354
EURSGD,20080515,025700,2.1354,2.1358,2.1354,2.1358
EURSGD,20080515,025800,2.1358,2.1361,2.1358,2.1361
EURSGD,20080515,025900,2.1361,2.1368,2.1361,2.1368
EURSGD,20080515,030000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080515,030100,2.1366,2.1366,2.1364,2.1364
EURSGD,20080515,030200,2.1363,2.1363,2.1359,2.1359
EURSGD,20080515,030300,2.1358,2.1358,2.1356,2.1356
EURSGD,20080515,030400,2.1356,2.1357,2.1356,2.1357
EURSGD,20080515,030500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080515,030600,2.1354,2.1354,2.1353,2.1354
EURSGD,20080515,030700,2.1354,2.1354,2.1352,2.1352
EURSGD,20080515,030800,2.1353,2.1356,2.1353,2.1356
EURSGD,20080515,030900,2.1357,2.1357,2.1356,2.1356
EURSGD,20080515,031000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080515,031100,2.1357,2.1357,2.1350,2.1350
EURSGD,20080515,031200,2.1350,2.1350,2.1346,2.1347
EURSGD,20080515,031300,2.1346,2.1346,2.1345,2.1345
EURSGD,20080515,031400,2.1344,2.1344,2.1340,2.1340
EURSGD,20080515,031500,2.1339,2.1339,2.1329,2.1329
EURSGD,20080515,031600,2.1330,2.1334,2.1330,2.1334
EURSGD,20080515,031700,2.1335,2.1337,2.1335,2.1337
EURSGD,20080515,031800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080515,031900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080515,032000,2.1337,2.1340,2.1337,2.1339
EURSGD,20080515,032100,2.1339,2.1339,2.1337,2.1337
EURSGD,20080515,032200,2.1336,2.1336,2.1333,2.1333
EURSGD,20080515,032300,2.1333,2.1338,2.1333,2.1338
EURSGD,20080515,032400,2.1337,2.1337,2.1333,2.1333
EURSGD,20080515,032500,2.1332,2.1332,2.1328,2.1328
EURSGD,20080515,032600,2.1326,2.1328,2.1326,2.1328
EURSGD,20080515,032700,2.1330,2.1332,2.1330,2.1332
EURSGD,20080515,032800,2.1332,2.1335,2.1332,2.1335
EURSGD,20080515,032900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080515,033000,2.1335,2.1335,2.1334,2.1334
EURSGD,20080515,033100,2.1334,2.1335,2.1334,2.1335
EURSGD,20080515,033200,2.1335,2.1337,2.1335,2.1337
EURSGD,20080515,033300,2.1337,2.1338,2.1337,2.1338
EURSGD,20080515,033400,2.1339,2.1339,2.1338,2.1338
EURSGD,20080515,033500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080515,033600,2.1340,2.1342,2.1339,2.1339
EURSGD,20080515,033700,2.1338,2.1338,2.1337,2.1338
EURSGD,20080515,033800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,033900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080515,034000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080515,034100,2.1332,2.1332,2.1331,2.1332
EURSGD,20080515,034200,2.1332,2.1333,2.1332,2.1333
EURSGD,20080515,034300,2.1335,2.1338,2.1335,2.1338
EURSGD,20080515,034400,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,034500,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,034600,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,034700,2.1338,2.1340,2.1338,2.1340
EURSGD,20080515,034800,2.1341,2.1342,2.1341,2.1342
EURSGD,20080515,034900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080515,035000,2.1342,2.1343,2.1342,2.1343
EURSGD,20080515,035100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080515,035200,2.1343,2.1344,2.1343,2.1344
EURSGD,20080515,035300,2.1344,2.1345,2.1344,2.1345
EURSGD,20080515,035400,2.1346,2.1349,2.1346,2.1349
EURSGD,20080515,035500,2.1348,2.1348,2.1348,2.1348
EURSGD,20080515,035600,2.1348,2.1349,2.1348,2.1349
EURSGD,20080515,035700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080515,035800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080515,035900,2.1350,2.1354,2.1350,2.1354
EURSGD,20080515,040000,2.1354,2.1356,2.1354,2.1356
EURSGD,20080515,040100,2.1355,2.1355,2.1355,2.1355
EURSGD,20080515,040200,2.1354,2.1355,2.1354,2.1355
EURSGD,20080515,040300,2.1355,2.1355,2.1355,2.1355
EURSGD,20080515,040400,2.1355,2.1356,2.1355,2.1356
EURSGD,20080515,040500,2.1356,2.1356,2.1352,2.1352
EURSGD,20080515,040600,2.1352,2.1352,2.1350,2.1350
EURSGD,20080515,040700,2.1350,2.1352,2.1350,2.1352
EURSGD,20080515,040800,2.1353,2.1353,2.1352,2.1352
EURSGD,20080515,040900,2.1352,2.1356,2.1352,2.1356
EURSGD,20080515,041000,2.1356,2.1357,2.1356,2.1356
EURSGD,20080515,041100,2.1357,2.1364,2.1357,2.1364
EURSGD,20080515,041200,2.1364,2.1364,2.1364,2.1364
EURSGD,20080515,041300,2.1365,2.1367,2.1365,2.1366
EURSGD,20080515,041400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080515,041500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080515,041600,2.1368,2.1368,2.1365,2.1365
EURSGD,20080515,041700,2.1364,2.1364,2.1364,2.1364
EURSGD,20080515,041800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080515,041900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080515,042000,2.1363,2.1364,2.1363,2.1364
EURSGD,20080515,042100,2.1364,2.1365,2.1364,2.1365
EURSGD,20080515,042200,2.1365,2.1367,2.1365,2.1367
EURSGD,20080515,042300,2.1367,2.1367,2.1367,2.1367
EURSGD,20080515,042400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080515,042500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080515,042600,2.1367,2.1367,2.1366,2.1366
EURSGD,20080515,042700,2.1366,2.1366,2.1365,2.1365
EURSGD,20080515,042800,2.1365,2.1365,2.1365,2.1365
EURSGD,20080515,042900,2.1366,2.1367,2.1366,2.1367
EURSGD,20080515,043000,2.1367,2.1367,2.1366,2.1366
EURSGD,20080515,043100,2.1366,2.1366,2.1366,2.1366
EURSGD,20080515,043200,2.1365,2.1365,2.1364,2.1364
EURSGD,20080515,043300,2.1364,2.1364,2.1363,2.1363
EURSGD,20080515,043400,2.1364,2.1365,2.1364,2.1364
EURSGD,20080515,043500,2.1364,2.1365,2.1364,2.1365
EURSGD,20080515,043600,2.1367,2.1367,2.1366,2.1366
EURSGD,20080515,043700,2.1366,2.1366,2.1364,2.1364
EURSGD,20080515,043800,2.1364,2.1365,2.1364,2.1365
EURSGD,20080515,043900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080515,044000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080515,044100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080515,044200,2.1365,2.1368,2.1365,2.1368
EURSGD,20080515,044300,2.1368,2.1371,2.1368,2.1371
EURSGD,20080515,044400,2.1372,2.1372,2.1372,2.1372
EURSGD,20080515,044500,2.1370,2.1370,2.1368,2.1368
EURSGD,20080515,044600,2.1367,2.1367,2.1366,2.1366
EURSGD,20080515,044700,2.1367,2.1368,2.1367,2.1368
EURSGD,20080515,044800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080515,044900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080515,045000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080515,045100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080515,045200,2.1370,2.1371,2.1370,2.1371
EURSGD,20080515,045300,2.1371,2.1372,2.1371,2.1372
EURSGD,20080515,045400,2.1372,2.1375,2.1372,2.1375
EURSGD,20080515,045500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080515,045600,2.1375,2.1377,2.1375,2.1377
EURSGD,20080515,045700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080515,045800,2.1378,2.1379,2.1378,2.1379
EURSGD,20080515,045900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080515,050000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080515,050100,2.1376,2.1377,2.1376,2.1377
EURSGD,20080515,050200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080515,050300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080515,050400,2.1379,2.1384,2.1379,2.1384
EURSGD,20080515,050500,2.1384,2.1386,2.1384,2.1386
EURSGD,20080515,050600,2.1387,2.1387,2.1386,2.1386
EURSGD,20080515,050700,2.1386,2.1390,2.1386,2.1390
EURSGD,20080515,050800,2.1390,2.1393,2.1390,2.1393
EURSGD,20080515,050900,2.1393,2.1393,2.1392,2.1392
EURSGD,20080515,051000,2.1391,2.1391,2.1385,2.1385
EURSGD,20080515,051100,2.1385,2.1386,2.1384,2.1386
EURSGD,20080515,051200,2.1387,2.1387,2.1386,2.1386
EURSGD,20080515,051300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080515,051400,2.1386,2.1387,2.1386,2.1387
EURSGD,20080515,051500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080515,051600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080515,051700,2.1389,2.1389,2.1387,2.1387
EURSGD,20080515,051800,2.1386,2.1387,2.1384,2.1387
EURSGD,20080515,051900,2.1388,2.1388,2.1387,2.1388
EURSGD,20080515,052000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080515,052100,2.1389,2.1391,2.1389,2.1389
EURSGD,20080515,052200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080515,052300,2.1387,2.1387,2.1387,2.1387
EURSGD,20080515,052400,2.1388,2.1389,2.1388,2.1389
EURSGD,20080515,052500,2.1389,2.1389,2.1388,2.1389
EURSGD,20080515,052600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080515,052700,2.1391,2.1391,2.1388,2.1388
EURSGD,20080515,052800,2.1388,2.1389,2.1388,2.1389
EURSGD,20080515,052900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080515,053000,2.1389,2.1391,2.1389,2.1391
EURSGD,20080515,053100,2.1391,2.1391,2.1386,2.1386
EURSGD,20080515,053200,2.1385,2.1388,2.1384,2.1388
EURSGD,20080515,053300,2.1388,2.1388,2.1386,2.1386
EURSGD,20080515,053400,2.1386,2.1386,2.1384,2.1386
EURSGD,20080515,053500,2.1387,2.1387,2.1384,2.1384
EURSGD,20080515,053600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080515,053700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080515,053800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080515,053900,2.1384,2.1385,2.1384,2.1385
EURSGD,20080515,054000,2.1385,2.1389,2.1385,2.1389
EURSGD,20080515,054100,2.1389,2.1391,2.1389,2.1390
EURSGD,20080515,054200,2.1390,2.1390,2.1390,2.1390
EURSGD,20080515,054300,2.1390,2.1390,2.1389,2.1389
EURSGD,20080515,054400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080515,054500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080515,054600,2.1390,2.1390,2.1390,2.1390
EURSGD,20080515,054700,2.1390,2.1390,2.1390,2.1390
EURSGD,20080515,054800,2.1390,2.1390,2.1390,2.1390
EURSGD,20080515,054900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080515,055000,2.1391,2.1392,2.1391,2.1392
EURSGD,20080515,055100,2.1393,2.1396,2.1393,2.1396
EURSGD,20080515,055200,2.1397,2.1398,2.1397,2.1398
EURSGD,20080515,055300,2.1397,2.1397,2.1395,2.1395
EURSGD,20080515,055400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080515,055500,2.1395,2.1395,2.1394,2.1394
EURSGD,20080515,055600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080515,055700,2.1393,2.1395,2.1393,2.1395
EURSGD,20080515,055800,2.1395,2.1401,2.1395,2.1401
EURSGD,20080515,055900,2.1399,2.1399,2.1395,2.1396
EURSGD,20080515,060000,2.1396,2.1396,2.1396,2.1396
EURSGD,20080515,060100,2.1396,2.1398,2.1396,2.1398
EURSGD,20080515,060200,2.1398,2.1398,2.1397,2.1398
EURSGD,20080515,060300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080515,060400,2.1399,2.1400,2.1399,2.1400
EURSGD,20080515,060500,2.1400,2.1400,2.1400,2.1400
EURSGD,20080515,060600,2.1400,2.1400,2.1398,2.1398
EURSGD,20080515,060700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080515,060800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080515,060900,2.1400,2.1406,2.1400,2.1406
EURSGD,20080515,061000,2.1407,2.1410,2.1407,2.1409
EURSGD,20080515,061100,2.1409,2.1409,2.1406,2.1406
EURSGD,20080515,061200,2.1407,2.1408,2.1407,2.1408
EURSGD,20080515,061300,2.1409,2.1409,2.1407,2.1409
EURSGD,20080515,061400,2.1409,2.1410,2.1409,2.1410
EURSGD,20080515,061500,2.1411,2.1416,2.1411,2.1414
EURSGD,20080515,061600,2.1413,2.1413,2.1412,2.1412
EURSGD,20080515,061700,2.1413,2.1416,2.1413,2.1416
EURSGD,20080515,061800,2.1414,2.1414,2.1409,2.1409
EURSGD,20080515,061900,2.1408,2.1410,2.1407,2.1410
EURSGD,20080515,062000,2.1411,2.1411,2.1410,2.1410
EURSGD,20080515,062100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080515,062200,2.1410,2.1410,2.1408,2.1408
EURSGD,20080515,062300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080515,062400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080515,062500,2.1407,2.1409,2.1407,2.1409
EURSGD,20080515,062600,2.1410,2.1411,2.1410,2.1410
EURSGD,20080515,062700,2.1410,2.1410,2.1410,2.1410
EURSGD,20080515,062800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080515,062900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080515,063000,2.1407,2.1407,2.1407,2.1407
EURSGD,20080515,063100,2.1407,2.1407,2.1405,2.1405
EURSGD,20080515,063200,2.1403,2.1405,2.1403,2.1405
EURSGD,20080515,063300,2.1405,2.1405,2.1404,2.1404
EURSGD,20080515,063400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080515,063500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080515,063600,2.1402,2.1402,2.1400,2.1400
EURSGD,20080515,063700,2.1400,2.1400,2.1400,2.1400
EURSGD,20080515,063800,2.1400,2.1402,2.1400,2.1402
EURSGD,20080515,063900,2.1402,2.1405,2.1402,2.1405
EURSGD,20080515,064000,2.1406,2.1407,2.1406,2.1407
EURSGD,20080515,064100,2.1411,2.1420,2.1411,2.1420
EURSGD,20080515,064200,2.1419,2.1419,2.1417,2.1417
EURSGD,20080515,064300,2.1417,2.1417,2.1416,2.1417
EURSGD,20080515,064400,2.1417,2.1418,2.1417,2.1418
EURSGD,20080515,064500,2.1418,2.1418,2.1416,2.1416
EURSGD,20080515,064600,2.1416,2.1416,2.1415,2.1415
EURSGD,20080515,064700,2.1415,2.1419,2.1415,2.1419
EURSGD,20080515,064800,2.1418,2.1418,2.1416,2.1416
EURSGD,20080515,064900,2.1416,2.1419,2.1415,2.1419
EURSGD,20080515,065000,2.1418,2.1423,2.1418,2.1423
EURSGD,20080515,065100,2.1425,2.1431,2.1425,2.1431
EURSGD,20080515,065200,2.1432,2.1435,2.1432,2.1435
EURSGD,20080515,065300,2.1435,2.1435,2.1432,2.1432
EURSGD,20080515,065400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080515,065500,2.1432,2.1432,2.1428,2.1428
EURSGD,20080515,065600,2.1427,2.1427,2.1426,2.1427
EURSGD,20080515,065700,2.1427,2.1428,2.1427,2.1428
EURSGD,20080515,065800,2.1428,2.1433,2.1428,2.1433
EURSGD,20080515,065900,2.1432,2.1432,2.1431,2.1431
EURSGD,20080515,070000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080515,070100,2.1430,2.1430,2.1427,2.1427
EURSGD,20080515,070200,2.1425,2.1425,2.1422,2.1422
EURSGD,20080515,070300,2.1422,2.1424,2.1422,2.1424
EURSGD,20080515,070400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080515,070500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080515,070600,2.1424,2.1424,2.1421,2.1421
EURSGD,20080515,070700,2.1421,2.1422,2.1421,2.1422
EURSGD,20080515,070800,2.1422,2.1422,2.1421,2.1421
EURSGD,20080515,070900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080515,071000,2.1421,2.1421,2.1420,2.1420
EURSGD,20080515,071100,2.1419,2.1420,2.1419,2.1420
EURSGD,20080515,071200,2.1419,2.1419,2.1413,2.1413
EURSGD,20080515,071300,2.1412,2.1412,2.1411,2.1411
EURSGD,20080515,071400,2.1411,2.1411,2.1408,2.1408
EURSGD,20080515,071500,2.1407,2.1408,2.1406,2.1408
EURSGD,20080515,071600,2.1409,2.1410,2.1409,2.1409
EURSGD,20080515,071700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080515,071800,2.1411,2.1412,2.1411,2.1412
EURSGD,20080515,071900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080515,072000,2.1414,2.1417,2.1414,2.1417
EURSGD,20080515,072100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080515,072200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080515,072300,2.1414,2.1415,2.1414,2.1414
EURSGD,20080515,072400,2.1414,2.1415,2.1414,2.1415
EURSGD,20080515,072500,2.1415,2.1417,2.1415,2.1417
EURSGD,20080515,072600,2.1416,2.1417,2.1416,2.1417
EURSGD,20080515,072700,2.1417,2.1418,2.1417,2.1417
EURSGD,20080515,072800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080515,072900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080515,073000,2.1417,2.1418,2.1417,2.1418
EURSGD,20080515,073100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080515,073200,2.1417,2.1417,2.1415,2.1415
EURSGD,20080515,073300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080515,073400,2.1415,2.1416,2.1415,2.1416
EURSGD,20080515,073500,2.1417,2.1420,2.1417,2.1420
EURSGD,20080515,073600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080515,073700,2.1420,2.1422,2.1420,2.1422
EURSGD,20080515,073800,2.1423,2.1431,2.1423,2.1431
EURSGD,20080515,073900,2.1431,2.1431,2.1430,2.1430
EURSGD,20080515,074000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080515,074100,2.1429,2.1429,2.1426,2.1426
EURSGD,20080515,074200,2.1426,2.1426,2.1423,2.1423
EURSGD,20080515,074300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080515,074400,2.1423,2.1424,2.1422,2.1424
EURSGD,20080515,074500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080515,074600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080515,074700,2.1425,2.1425,2.1424,2.1424
EURSGD,20080515,074800,2.1426,2.1427,2.1426,2.1426
EURSGD,20080515,074900,2.1425,2.1425,2.1423,2.1423
EURSGD,20080515,075000,2.1423,2.1423,2.1420,2.1420
EURSGD,20080515,075100,2.1418,2.1418,2.1415,2.1415
EURSGD,20080515,075200,2.1414,2.1414,2.1413,2.1413
EURSGD,20080515,075300,2.1412,2.1412,2.1405,2.1409
EURSGD,20080515,075400,2.1413,2.1418,2.1413,2.1417
EURSGD,20080515,075500,2.1418,2.1422,2.1418,2.1422
EURSGD,20080515,075600,2.1421,2.1421,2.1416,2.1416
EURSGD,20080515,075700,2.1416,2.1417,2.1416,2.1417
EURSGD,20080515,075800,2.1416,2.1416,2.1415,2.1415
EURSGD,20080515,075900,2.1413,2.1413,2.1402,2.1402
EURSGD,20080515,080000,2.1400,2.1400,2.1395,2.1395
EURSGD,20080515,080100,2.1398,2.1411,2.1398,2.1409
EURSGD,20080515,080200,2.1410,2.1414,2.1410,2.1414
EURSGD,20080515,080300,2.1416,2.1419,2.1412,2.1412
EURSGD,20080515,080400,2.1413,2.1414,2.1413,2.1414
EURSGD,20080515,080500,2.1414,2.1414,2.1408,2.1408
EURSGD,20080515,080600,2.1407,2.1413,2.1406,2.1413
EURSGD,20080515,080700,2.1414,2.1418,2.1414,2.1418
EURSGD,20080515,080800,2.1419,2.1425,2.1419,2.1425
EURSGD,20080515,080900,2.1425,2.1425,2.1420,2.1420
EURSGD,20080515,081000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080515,081100,2.1418,2.1423,2.1418,2.1423
EURSGD,20080515,081200,2.1423,2.1429,2.1422,2.1429
EURSGD,20080515,081300,2.1430,2.1433,2.1429,2.1433
EURSGD,20080515,081400,2.1435,2.1436,2.1430,2.1430
EURSGD,20080515,081500,2.1429,2.1429,2.1422,2.1423
EURSGD,20080515,081600,2.1423,2.1433,2.1423,2.1433
EURSGD,20080515,081700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080515,081800,2.1432,2.1432,2.1421,2.1421
EURSGD,20080515,081900,2.1420,2.1421,2.1418,2.1421
EURSGD,20080515,082000,2.1420,2.1420,2.1415,2.1415
EURSGD,20080515,082100,2.1415,2.1422,2.1414,2.1422
EURSGD,20080515,082200,2.1425,2.1433,2.1425,2.1430
EURSGD,20080515,082300,2.1429,2.1430,2.1427,2.1430
EURSGD,20080515,082400,2.1431,2.1431,2.1428,2.1428
EURSGD,20080515,082500,2.1427,2.1428,2.1427,2.1428
EURSGD,20080515,082600,2.1427,2.1427,2.1420,2.1420
EURSGD,20080515,082700,2.1417,2.1417,2.1415,2.1416
EURSGD,20080515,082800,2.1417,2.1420,2.1417,2.1420
EURSGD,20080515,082900,2.1422,2.1424,2.1422,2.1424
EURSGD,20080515,083000,2.1424,2.1430,2.1424,2.1430
EURSGD,20080515,083100,2.1428,2.1435,2.1428,2.1435
EURSGD,20080515,083200,2.1437,2.1437,2.1433,2.1433
EURSGD,20080515,083300,2.1432,2.1432,2.1427,2.1428
EURSGD,20080515,083400,2.1430,2.1433,2.1428,2.1429
EURSGD,20080515,083500,2.1427,2.1427,2.1423,2.1423
EURSGD,20080515,083600,2.1424,2.1424,2.1422,2.1424
EURSGD,20080515,083700,2.1423,2.1423,2.1422,2.1422
EURSGD,20080515,083800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080515,083900,2.1420,2.1420,2.1407,2.1407
EURSGD,20080515,084000,2.1406,2.1406,2.1402,2.1405
EURSGD,20080515,084100,2.1405,2.1406,2.1404,2.1406
EURSGD,20080515,084200,2.1407,2.1411,2.1406,2.1406
EURSGD,20080515,084300,2.1408,2.1411,2.1406,2.1406
EURSGD,20080515,084400,2.1406,2.1407,2.1406,2.1406
EURSGD,20080515,084500,2.1406,2.1408,2.1406,2.1406
EURSGD,20080515,084600,2.1405,2.1408,2.1404,2.1408
EURSGD,20080515,084700,2.1408,2.1413,2.1408,2.1413
EURSGD,20080515,084800,2.1414,2.1418,2.1414,2.1417
EURSGD,20080515,084900,2.1417,2.1417,2.1410,2.1410
EURSGD,20080515,085000,2.1409,2.1409,2.1403,2.1407
EURSGD,20080515,085100,2.1406,2.1410,2.1405,2.1410
EURSGD,20080515,085200,2.1411,2.1414,2.1411,2.1414
EURSGD,20080515,085300,2.1414,2.1419,2.1413,2.1419
EURSGD,20080515,085400,2.1419,2.1426,2.1419,2.1426
EURSGD,20080515,085500,2.1428,2.1430,2.1423,2.1423
EURSGD,20080515,085600,2.1424,2.1430,2.1424,2.1430
EURSGD,20080515,085700,2.1429,2.1433,2.1429,2.1433
EURSGD,20080515,085800,2.1435,2.1435,2.1433,2.1434
EURSGD,20080515,085900,2.1435,2.1450,2.1435,2.1448
EURSGD,20080515,090000,2.1447,2.1447,2.1441,2.1442
EURSGD,20080515,090100,2.1442,2.1444,2.1439,2.1439
EURSGD,20080515,090200,2.1438,2.1438,2.1437,2.1438
EURSGD,20080515,090300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080515,090400,2.1438,2.1439,2.1438,2.1438
EURSGD,20080515,090500,2.1437,2.1437,2.1437,2.1437
EURSGD,20080515,090600,2.1436,2.1436,2.1434,2.1434
EURSGD,20080515,090700,2.1434,2.1435,2.1434,2.1435
EURSGD,20080515,090800,2.1434,2.1434,2.1432,2.1433
EURSGD,20080515,090900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080515,091000,2.1433,2.1433,2.1430,2.1430
EURSGD,20080515,091100,2.1429,2.1429,2.1427,2.1427
EURSGD,20080515,091200,2.1426,2.1426,2.1425,2.1425
EURSGD,20080515,091300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080515,091400,2.1425,2.1426,2.1425,2.1426
EURSGD,20080515,091500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080515,091600,2.1426,2.1426,2.1422,2.1422
EURSGD,20080515,091700,2.1422,2.1422,2.1417,2.1417
EURSGD,20080515,091800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080515,091900,2.1416,2.1416,2.1406,2.1406
EURSGD,20080515,092000,2.1407,2.1412,2.1407,2.1412
EURSGD,20080515,092100,2.1412,2.1416,2.1412,2.1416
EURSGD,20080515,092200,2.1418,2.1424,2.1418,2.1424
EURSGD,20080515,092300,2.1425,2.1431,2.1425,2.1431
EURSGD,20080515,092400,2.1432,2.1435,2.1432,2.1435
EURSGD,20080515,092500,2.1436,2.1437,2.1435,2.1437
EURSGD,20080515,092600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080515,092700,2.1438,2.1438,2.1437,2.1437
EURSGD,20080515,092800,2.1437,2.1438,2.1437,2.1438
EURSGD,20080515,092900,2.1438,2.1438,2.1437,2.1437
EURSGD,20080515,093000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080515,093100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080515,093200,2.1438,2.1439,2.1438,2.1438
EURSGD,20080515,093300,2.1438,2.1444,2.1438,2.1444
EURSGD,20080515,093400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080515,093500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080515,093600,2.1445,2.1445,2.1443,2.1443
EURSGD,20080515,093700,2.1443,2.1444,2.1441,2.1444
EURSGD,20080515,093800,2.1445,2.1447,2.1445,2.1447
EURSGD,20080515,093900,2.1447,2.1447,2.1447,2.1447
EURSGD,20080515,094000,2.1447,2.1448,2.1447,2.1448
EURSGD,20080515,094100,2.1448,2.1450,2.1448,2.1450
EURSGD,20080515,094200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080515,094300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080515,094400,2.1453,2.1454,2.1453,2.1454
EURSGD,20080515,094500,2.1453,2.1453,2.1451,2.1451
EURSGD,20080515,094600,2.1451,2.1454,2.1451,2.1454
EURSGD,20080515,094700,2.1454,2.1454,2.1452,2.1452
EURSGD,20080515,094800,2.1452,2.1452,2.1452,2.1452
EURSGD,20080515,094900,2.1451,2.1451,2.1446,2.1446
EURSGD,20080515,095000,2.1442,2.1442,2.1440,2.1440
EURSGD,20080515,095100,2.1441,2.1441,2.1441,2.1441
EURSGD,20080515,095200,2.1441,2.1441,2.1439,2.1439
EURSGD,20080515,095300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080515,095400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080515,095500,2.1438,2.1438,2.1434,2.1434
EURSGD,20080515,095600,2.1433,2.1433,2.1424,2.1424
EURSGD,20080515,095700,2.1425,2.1425,2.1422,2.1422
EURSGD,20080515,095800,2.1420,2.1420,2.1414,2.1414
EURSGD,20080515,095900,2.1413,2.1413,2.1412,2.1412
EURSGD,20080515,100000,2.1413,2.1416,2.1412,2.1412
EURSGD,20080515,100100,2.1411,2.1411,2.1409,2.1410
EURSGD,20080515,100200,2.1412,2.1413,2.1412,2.1413
EURSGD,20080515,100300,2.1413,2.1416,2.1413,2.1416
EURSGD,20080515,100400,2.1416,2.1416,2.1413,2.1413
EURSGD,20080515,100500,2.1414,2.1414,2.1411,2.1411
EURSGD,20080515,100600,2.1410,2.1410,2.1406,2.1406
EURSGD,20080515,100700,2.1406,2.1413,2.1406,2.1413
EURSGD,20080515,100800,2.1414,2.1419,2.1414,2.1417
EURSGD,20080515,100900,2.1418,2.1419,2.1415,2.1415
EURSGD,20080515,101000,2.1414,2.1414,2.1409,2.1409
EURSGD,20080515,101100,2.1408,2.1409,2.1405,2.1409
EURSGD,20080515,101200,2.1411,2.1411,2.1408,2.1408
EURSGD,20080515,101300,2.1409,2.1409,2.1406,2.1406
EURSGD,20080515,101400,2.1405,2.1405,2.1398,2.1398
EURSGD,20080515,101500,2.1397,2.1400,2.1397,2.1400
EURSGD,20080515,101600,2.1401,2.1402,2.1401,2.1402
EURSGD,20080515,101700,2.1401,2.1407,2.1401,2.1407
EURSGD,20080515,101800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080515,101900,2.1409,2.1409,2.1407,2.1407
EURSGD,20080515,102000,2.1406,2.1407,2.1405,2.1407
EURSGD,20080515,102100,2.1406,2.1412,2.1406,2.1412
EURSGD,20080515,102200,2.1411,2.1411,2.1405,2.1405
EURSGD,20080515,102300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080515,102400,2.1405,2.1405,2.1404,2.1405
EURSGD,20080515,102500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080515,102600,2.1406,2.1407,2.1406,2.1407
EURSGD,20080515,102700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080515,102800,2.1408,2.1408,2.1403,2.1403
EURSGD,20080515,102900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080515,103000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080515,103100,2.1403,2.1403,2.1399,2.1400
EURSGD,20080515,103200,2.1400,2.1400,2.1400,2.1400
EURSGD,20080515,103300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080515,103400,2.1402,2.1402,2.1400,2.1400
EURSGD,20080515,103500,2.1400,2.1400,2.1395,2.1395
EURSGD,20080515,103600,2.1394,2.1396,2.1391,2.1391
EURSGD,20080515,103700,2.1390,2.1395,2.1389,2.1395
EURSGD,20080515,103800,2.1395,2.1399,2.1395,2.1399
EURSGD,20080515,103900,2.1400,2.1403,2.1400,2.1403
EURSGD,20080515,104000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080515,104100,2.1405,2.1405,2.1403,2.1405
EURSGD,20080515,104200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080515,104300,2.1405,2.1410,2.1405,2.1410
EURSGD,20080515,104400,2.1411,2.1411,2.1410,2.1410
EURSGD,20080515,104500,2.1409,2.1409,2.1407,2.1408
EURSGD,20080515,104600,2.1409,2.1412,2.1408,2.1412
EURSGD,20080515,104700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080515,104800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080515,104900,2.1414,2.1416,2.1414,2.1416
EURSGD,20080515,105000,2.1416,2.1417,2.1416,2.1417
EURSGD,20080515,105100,2.1417,2.1417,2.1414,2.1414
EURSGD,20080515,105200,2.1415,2.1417,2.1411,2.1411
EURSGD,20080515,105300,2.1411,2.1414,2.1411,2.1414
EURSGD,20080515,105400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080515,105500,2.1415,2.1415,2.1415,2.1415
EURSGD,20080515,105600,2.1415,2.1417,2.1413,2.1413
EURSGD,20080515,105700,2.1412,2.1416,2.1412,2.1416
EURSGD,20080515,105800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080515,105900,2.1418,2.1423,2.1417,2.1417
EURSGD,20080515,110000,2.1416,2.1417,2.1413,2.1413
EURSGD,20080515,110100,2.1416,2.1416,2.1392,2.1392
EURSGD,20080515,110200,2.1391,2.1391,2.1378,2.1384
EURSGD,20080515,110300,2.1385,2.1395,2.1385,2.1393
EURSGD,20080515,110400,2.1395,2.1400,2.1395,2.1399
EURSGD,20080515,110500,2.1399,2.1401,2.1399,2.1401
EURSGD,20080515,110600,2.1402,2.1411,2.1401,2.1410
EURSGD,20080515,110700,2.1409,2.1409,2.1405,2.1406
EURSGD,20080515,110800,2.1408,2.1410,2.1405,2.1405
EURSGD,20080515,110900,2.1405,2.1411,2.1405,2.1411
EURSGD,20080515,111000,2.1410,2.1410,2.1405,2.1405
EURSGD,20080515,111100,2.1403,2.1403,2.1399,2.1399
EURSGD,20080515,111200,2.1400,2.1402,2.1400,2.1402
EURSGD,20080515,111300,2.1402,2.1403,2.1402,2.1402
EURSGD,20080515,111400,2.1401,2.1401,2.1393,2.1393
EURSGD,20080515,111500,2.1392,2.1392,2.1388,2.1388
EURSGD,20080515,111600,2.1389,2.1390,2.1389,2.1390
EURSGD,20080515,111700,2.1391,2.1393,2.1391,2.1393
EURSGD,20080515,111800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080515,111900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080515,112000,2.1392,2.1392,2.1389,2.1389
EURSGD,20080515,112100,2.1388,2.1388,2.1384,2.1384
EURSGD,20080515,112200,2.1384,2.1385,2.1383,2.1385
EURSGD,20080515,112300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080515,112400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080515,112500,2.1388,2.1391,2.1387,2.1387
EURSGD,20080515,112600,2.1386,2.1386,2.1385,2.1385
EURSGD,20080515,112700,2.1385,2.1388,2.1385,2.1388
EURSGD,20080515,112800,2.1387,2.1387,2.1382,2.1382
EURSGD,20080515,112900,2.1380,2.1380,2.1377,2.1377
EURSGD,20080515,113000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080515,113100,2.1376,2.1376,2.1374,2.1374
EURSGD,20080515,113200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,113300,2.1375,2.1377,2.1375,2.1377
EURSGD,20080515,113400,2.1377,2.1377,2.1375,2.1375
EURSGD,20080515,113500,2.1374,2.1374,2.1370,2.1370
EURSGD,20080515,113600,2.1370,2.1370,2.1368,2.1368
EURSGD,20080515,113700,2.1368,2.1368,2.1366,2.1366
EURSGD,20080515,113800,2.1366,2.1369,2.1366,2.1368
EURSGD,20080515,113900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080515,114000,2.1370,2.1370,2.1368,2.1368
EURSGD,20080515,114100,2.1368,2.1371,2.1368,2.1371
EURSGD,20080515,114200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080515,114300,2.1370,2.1370,2.1368,2.1370
EURSGD,20080515,114400,2.1370,2.1372,2.1370,2.1372
EURSGD,20080515,114500,2.1372,2.1372,2.1370,2.1370
EURSGD,20080515,114600,2.1369,2.1369,2.1367,2.1367
EURSGD,20080515,114700,2.1367,2.1367,2.1366,2.1366
EURSGD,20080515,114800,2.1365,2.1365,2.1361,2.1361
EURSGD,20080515,114900,2.1362,2.1362,2.1359,2.1359
EURSGD,20080515,115000,2.1358,2.1359,2.1353,2.1358
EURSGD,20080515,115100,2.1359,2.1363,2.1359,2.1363
EURSGD,20080515,115200,2.1364,2.1365,2.1364,2.1365
EURSGD,20080515,115300,2.1365,2.1366,2.1359,2.1359
EURSGD,20080515,115400,2.1358,2.1360,2.1358,2.1360
EURSGD,20080515,115500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080515,115600,2.1358,2.1358,2.1349,2.1352
EURSGD,20080515,115700,2.1353,2.1354,2.1352,2.1354
EURSGD,20080515,115800,2.1354,2.1356,2.1354,2.1356
EURSGD,20080515,115900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080515,120000,2.1356,2.1356,2.1354,2.1354
EURSGD,20080515,120100,2.1354,2.1354,2.1352,2.1352
EURSGD,20080515,120200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,120300,2.1352,2.1352,2.1349,2.1349
EURSGD,20080515,120400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080515,120500,2.1348,2.1349,2.1348,2.1349
EURSGD,20080515,120600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080515,120700,2.1350,2.1354,2.1350,2.1354
EURSGD,20080515,120800,2.1354,2.1354,2.1349,2.1349
EURSGD,20080515,120900,2.1348,2.1348,2.1346,2.1346
EURSGD,20080515,121000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080515,121100,2.1349,2.1351,2.1349,2.1351
EURSGD,20080515,121200,2.1352,2.1355,2.1352,2.1355
EURSGD,20080515,121300,2.1356,2.1356,2.1355,2.1355
EURSGD,20080515,121400,2.1354,2.1356,2.1352,2.1355
EURSGD,20080515,121500,2.1355,2.1355,2.1352,2.1352
EURSGD,20080515,121600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080515,121700,2.1350,2.1352,2.1350,2.1352
EURSGD,20080515,121800,2.1353,2.1358,2.1353,2.1358
EURSGD,20080515,121900,2.1358,2.1361,2.1358,2.1361
EURSGD,20080515,122000,2.1361,2.1365,2.1361,2.1365
EURSGD,20080515,122100,2.1365,2.1366,2.1365,2.1366
EURSGD,20080515,122200,2.1366,2.1366,2.1366,2.1366
EURSGD,20080515,122300,2.1367,2.1375,2.1367,2.1375
EURSGD,20080515,122400,2.1376,2.1376,2.1374,2.1374
EURSGD,20080515,122500,2.1373,2.1374,2.1373,2.1374
EURSGD,20080515,122600,2.1372,2.1372,2.1371,2.1371
EURSGD,20080515,122700,2.1372,2.1373,2.1371,2.1372
EURSGD,20080515,122800,2.1373,2.1377,2.1373,2.1377
EURSGD,20080515,122900,2.1378,2.1380,2.1378,2.1379
EURSGD,20080515,123000,2.1378,2.1378,2.1375,2.1375
EURSGD,20080515,123100,2.1375,2.1376,2.1375,2.1376
EURSGD,20080515,123200,2.1377,2.1382,2.1377,2.1382
EURSGD,20080515,123300,2.1383,2.1384,2.1378,2.1378
EURSGD,20080515,123400,2.1377,2.1377,2.1372,2.1372
EURSGD,20080515,123500,2.1370,2.1370,2.1366,2.1368
EURSGD,20080515,123600,2.1370,2.1372,2.1370,2.1371
EURSGD,20080515,123700,2.1370,2.1372,2.1370,2.1372
EURSGD,20080515,123800,2.1372,2.1373,2.1372,2.1373
EURSGD,20080515,123900,2.1373,2.1373,2.1372,2.1372
EURSGD,20080515,124000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080515,124100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080515,124200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080515,124300,2.1372,2.1372,2.1371,2.1371
EURSGD,20080515,124400,2.1370,2.1370,2.1368,2.1368
EURSGD,20080515,124500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080515,124600,2.1370,2.1375,2.1370,2.1375
EURSGD,20080515,124700,2.1377,2.1380,2.1377,2.1380
EURSGD,20080515,124800,2.1381,2.1381,2.1380,2.1381
EURSGD,20080515,124900,2.1381,2.1384,2.1381,2.1384
EURSGD,20080515,125000,2.1382,2.1382,2.1381,2.1381
EURSGD,20080515,125100,2.1380,2.1380,2.1375,2.1375
EURSGD,20080515,125200,2.1374,2.1378,2.1374,2.1378
EURSGD,20080515,125300,2.1381,2.1381,2.1371,2.1371
EURSGD,20080515,125400,2.1372,2.1377,2.1372,2.1377
EURSGD,20080515,125500,2.1378,2.1381,2.1377,2.1377
EURSGD,20080515,125600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080515,125700,2.1379,2.1379,2.1378,2.1378
EURSGD,20080515,125800,2.1378,2.1381,2.1378,2.1381
EURSGD,20080515,125900,2.1381,2.1383,2.1378,2.1378
EURSGD,20080515,130000,2.1377,2.1384,2.1375,2.1384
EURSGD,20080515,130100,2.1385,2.1387,2.1380,2.1380
EURSGD,20080515,130200,2.1379,2.1380,2.1378,2.1380
EURSGD,20080515,130300,2.1380,2.1380,2.1375,2.1375
EURSGD,20080515,130400,2.1376,2.1378,2.1376,2.1378
EURSGD,20080515,130500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080515,130600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080515,130700,2.1377,2.1377,2.1376,2.1376
EURSGD,20080515,130800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080515,130900,2.1377,2.1377,2.1374,2.1374
EURSGD,20080515,131000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,131100,2.1374,2.1374,2.1373,2.1374
EURSGD,20080515,131200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,131300,2.1376,2.1376,2.1374,2.1374
EURSGD,20080515,131400,2.1374,2.1375,2.1374,2.1374
EURSGD,20080515,131500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,131600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,131700,2.1374,2.1375,2.1374,2.1375
EURSGD,20080515,131800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,131900,2.1371,2.1371,2.1370,2.1370
EURSGD,20080515,132000,2.1370,2.1373,2.1370,2.1373
EURSGD,20080515,132100,2.1374,2.1376,2.1374,2.1376
EURSGD,20080515,132200,2.1374,2.1374,2.1370,2.1370
EURSGD,20080515,132300,2.1370,2.1371,2.1370,2.1371
EURSGD,20080515,132400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080515,132500,2.1374,2.1376,2.1374,2.1376
EURSGD,20080515,132600,2.1376,2.1381,2.1376,2.1381
EURSGD,20080515,132700,2.1382,2.1388,2.1382,2.1388
EURSGD,20080515,132800,2.1388,2.1388,2.1384,2.1384
EURSGD,20080515,132900,2.1384,2.1388,2.1384,2.1388
EURSGD,20080515,133000,2.1389,2.1409,2.1389,2.1407
EURSGD,20080515,133100,2.1406,2.1415,2.1406,2.1415
EURSGD,20080515,133200,2.1416,2.1416,2.1412,2.1412
EURSGD,20080515,133300,2.1411,2.1411,2.1401,2.1401
EURSGD,20080515,133400,2.1400,2.1402,2.1399,2.1400
EURSGD,20080515,133500,2.1399,2.1399,2.1392,2.1392
EURSGD,20080515,133600,2.1387,2.1388,2.1382,2.1388
EURSGD,20080515,133700,2.1391,2.1397,2.1391,2.1397
EURSGD,20080515,133800,2.1398,2.1399,2.1393,2.1394
EURSGD,20080515,133900,2.1393,2.1393,2.1386,2.1389
EURSGD,20080515,134000,2.1392,2.1394,2.1389,2.1392
EURSGD,20080515,134100,2.1393,2.1393,2.1391,2.1391
EURSGD,20080515,134200,2.1390,2.1390,2.1386,2.1386
EURSGD,20080515,134300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080515,134400,2.1388,2.1388,2.1382,2.1382
EURSGD,20080515,134500,2.1381,2.1382,2.1380,2.1382
EURSGD,20080515,134600,2.1383,2.1383,2.1380,2.1380
EURSGD,20080515,134700,2.1380,2.1383,2.1380,2.1383
EURSGD,20080515,134800,2.1384,2.1384,2.1383,2.1383
EURSGD,20080515,134900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080515,135000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080515,135100,2.1384,2.1388,2.1384,2.1386
EURSGD,20080515,135200,2.1387,2.1388,2.1386,2.1386
EURSGD,20080515,135300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080515,135400,2.1388,2.1388,2.1385,2.1386
EURSGD,20080515,135500,2.1386,2.1386,2.1384,2.1384
EURSGD,20080515,135600,2.1385,2.1388,2.1385,2.1388
EURSGD,20080515,135700,2.1386,2.1386,2.1378,2.1378
EURSGD,20080515,135800,2.1377,2.1377,2.1375,2.1375
EURSGD,20080515,135900,2.1375,2.1375,2.1372,2.1372
EURSGD,20080515,140000,2.1370,2.1370,2.1366,2.1367
EURSGD,20080515,140100,2.1368,2.1375,2.1368,2.1375
EURSGD,20080515,140200,2.1376,2.1376,2.1371,2.1371
EURSGD,20080515,140300,2.1373,2.1373,2.1370,2.1370
EURSGD,20080515,140400,2.1370,2.1372,2.1370,2.1372
EURSGD,20080515,140500,2.1372,2.1373,2.1372,2.1373
EURSGD,20080515,140600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080515,140700,2.1375,2.1375,2.1373,2.1373
EURSGD,20080515,140800,2.1372,2.1372,2.1370,2.1370
EURSGD,20080515,140900,2.1370,2.1375,2.1370,2.1375
EURSGD,20080515,141000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080515,141100,2.1374,2.1374,2.1369,2.1370
EURSGD,20080515,141200,2.1369,2.1372,2.1369,2.1372
EURSGD,20080515,141300,2.1373,2.1375,2.1373,2.1374
EURSGD,20080515,141400,2.1375,2.1377,2.1375,2.1377
EURSGD,20080515,141500,2.1377,2.1379,2.1377,2.1379
EURSGD,20080515,141600,2.1380,2.1382,2.1380,2.1381
EURSGD,20080515,141700,2.1381,2.1381,2.1380,2.1380
EURSGD,20080515,141800,2.1380,2.1381,2.1380,2.1381
EURSGD,20080515,141900,2.1381,2.1381,2.1380,2.1381
EURSGD,20080515,142000,2.1381,2.1382,2.1381,2.1382
EURSGD,20080515,142100,2.1382,2.1384,2.1381,2.1384
EURSGD,20080515,142200,2.1383,2.1383,2.1378,2.1378
EURSGD,20080515,142300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080515,142400,2.1378,2.1381,2.1378,2.1381
EURSGD,20080515,142500,2.1381,2.1382,2.1381,2.1382
EURSGD,20080515,142600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080515,142700,2.1381,2.1384,2.1381,2.1384
EURSGD,20080515,142800,2.1385,2.1388,2.1385,2.1386
EURSGD,20080515,142900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080515,143000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080515,143100,2.1388,2.1391,2.1388,2.1391
EURSGD,20080515,143200,2.1392,2.1399,2.1391,2.1399
EURSGD,20080515,143300,2.1400,2.1400,2.1391,2.1391
EURSGD,20080515,143400,2.1389,2.1389,2.1384,2.1384
EURSGD,20080515,143500,2.1382,2.1384,2.1380,2.1384
EURSGD,20080515,143600,2.1385,2.1385,2.1384,2.1384
EURSGD,20080515,143700,2.1384,2.1384,2.1383,2.1383
EURSGD,20080515,143800,2.1384,2.1388,2.1384,2.1387
EURSGD,20080515,143900,2.1386,2.1386,2.1382,2.1384
EURSGD,20080515,144000,2.1385,2.1391,2.1385,2.1391
EURSGD,20080515,144100,2.1392,2.1399,2.1392,2.1399
EURSGD,20080515,144200,2.1400,2.1400,2.1395,2.1395
EURSGD,20080515,144300,2.1395,2.1395,2.1389,2.1389
EURSGD,20080515,144400,2.1388,2.1388,2.1386,2.1386
EURSGD,20080515,144500,2.1386,2.1391,2.1386,2.1391
EURSGD,20080515,144600,2.1393,2.1400,2.1393,2.1400
EURSGD,20080515,144700,2.1402,2.1402,2.1399,2.1401
EURSGD,20080515,144800,2.1402,2.1408,2.1402,2.1406
EURSGD,20080515,144900,2.1405,2.1405,2.1403,2.1403
EURSGD,20080515,145000,2.1402,2.1402,2.1399,2.1400
EURSGD,20080515,145100,2.1400,2.1400,2.1395,2.1395
EURSGD,20080515,145200,2.1393,2.1398,2.1393,2.1398
EURSGD,20080515,145300,2.1398,2.1398,2.1395,2.1395
EURSGD,20080515,145400,2.1396,2.1400,2.1396,2.1400
EURSGD,20080515,145500,2.1402,2.1402,2.1398,2.1398
EURSGD,20080515,145600,2.1397,2.1397,2.1389,2.1389
EURSGD,20080515,145700,2.1390,2.1391,2.1387,2.1387
EURSGD,20080515,145800,2.1386,2.1386,2.1381,2.1381
EURSGD,20080515,145900,2.1382,2.1382,2.1381,2.1381
EURSGD,20080515,150000,2.1381,2.1384,2.1381,2.1384
EURSGD,20080515,150100,2.1382,2.1382,2.1370,2.1380
EURSGD,20080515,150200,2.1381,2.1391,2.1381,2.1391
EURSGD,20080515,150300,2.1391,2.1392,2.1391,2.1392
EURSGD,20080515,150400,2.1391,2.1391,2.1389,2.1390
EURSGD,20080515,150500,2.1391,2.1398,2.1391,2.1398
EURSGD,20080515,150600,2.1400,2.1400,2.1400,2.1400
EURSGD,20080515,150700,2.1400,2.1400,2.1393,2.1393
EURSGD,20080515,150800,2.1391,2.1393,2.1391,2.1391
EURSGD,20080515,150900,2.1390,2.1390,2.1388,2.1388
EURSGD,20080515,151000,2.1388,2.1395,2.1388,2.1394
EURSGD,20080515,151100,2.1392,2.1392,2.1389,2.1389
EURSGD,20080515,151200,2.1391,2.1391,2.1389,2.1389
EURSGD,20080515,151300,2.1388,2.1389,2.1388,2.1389
EURSGD,20080515,151400,2.1389,2.1394,2.1389,2.1394
EURSGD,20080515,151500,2.1395,2.1398,2.1395,2.1398
EURSGD,20080515,151600,2.1396,2.1406,2.1396,2.1401
EURSGD,20080515,151700,2.1400,2.1403,2.1395,2.1403
EURSGD,20080515,151800,2.1405,2.1405,2.1396,2.1396
EURSGD,20080515,151900,2.1393,2.1393,2.1384,2.1384
EURSGD,20080515,152000,2.1382,2.1382,2.1378,2.1378
EURSGD,20080515,152100,2.1379,2.1386,2.1379,2.1386
EURSGD,20080515,152200,2.1386,2.1386,2.1380,2.1380
EURSGD,20080515,152300,2.1377,2.1377,2.1373,2.1373
EURSGD,20080515,152400,2.1372,2.1372,2.1367,2.1368
EURSGD,20080515,152500,2.1367,2.1367,2.1363,2.1365
EURSGD,20080515,152600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080515,152700,2.1366,2.1367,2.1365,2.1365
EURSGD,20080515,152800,2.1364,2.1365,2.1364,2.1365
EURSGD,20080515,152900,2.1363,2.1365,2.1363,2.1363
EURSGD,20080515,153000,2.1360,2.1363,2.1360,2.1363
EURSGD,20080515,153100,2.1362,2.1362,2.1359,2.1359
EURSGD,20080515,153200,2.1360,2.1360,2.1356,2.1357
EURSGD,20080515,153300,2.1358,2.1360,2.1353,2.1353
EURSGD,20080515,153400,2.1351,2.1353,2.1345,2.1345
EURSGD,20080515,153500,2.1340,2.1340,2.1333,2.1333
EURSGD,20080515,153600,2.1332,2.1332,2.1322,2.1322
EURSGD,20080515,153700,2.1321,2.1325,2.1321,2.1325
EURSGD,20080515,153800,2.1326,2.1331,2.1326,2.1329
EURSGD,20080515,153900,2.1328,2.1328,2.1323,2.1323
EURSGD,20080515,154000,2.1322,2.1325,2.1321,2.1324
EURSGD,20080515,154100,2.1323,2.1328,2.1323,2.1326
EURSGD,20080515,154200,2.1325,2.1325,2.1319,2.1319
EURSGD,20080515,154300,2.1318,2.1324,2.1318,2.1324
EURSGD,20080515,154400,2.1324,2.1326,2.1324,2.1326
EURSGD,20080515,154500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080515,154600,2.1328,2.1332,2.1328,2.1332
EURSGD,20080515,154700,2.1330,2.1340,2.1330,2.1340
EURSGD,20080515,154800,2.1341,2.1344,2.1341,2.1344
EURSGD,20080515,154900,2.1344,2.1344,2.1342,2.1342
EURSGD,20080515,155000,2.1340,2.1340,2.1335,2.1337
EURSGD,20080515,155100,2.1337,2.1338,2.1336,2.1338
EURSGD,20080515,155200,2.1339,2.1339,2.1334,2.1334
EURSGD,20080515,155300,2.1332,2.1336,2.1332,2.1336
EURSGD,20080515,155400,2.1335,2.1335,2.1330,2.1330
EURSGD,20080515,155500,2.1328,2.1328,2.1326,2.1327
EURSGD,20080515,155600,2.1328,2.1329,2.1328,2.1328
EURSGD,20080515,155700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080515,155800,2.1328,2.1331,2.1328,2.1331
EURSGD,20080515,155900,2.1331,2.1332,2.1331,2.1331
EURSGD,20080515,160000,2.1332,2.1334,2.1332,2.1333
EURSGD,20080515,160100,2.1331,2.1331,2.1323,2.1323
EURSGD,20080515,160200,2.1322,2.1325,2.1321,2.1325
EURSGD,20080515,160300,2.1326,2.1327,2.1325,2.1326
EURSGD,20080515,160400,2.1324,2.1324,2.1317,2.1317
EURSGD,20080515,160500,2.1316,2.1318,2.1314,2.1314
EURSGD,20080515,160600,2.1315,2.1316,2.1309,2.1309
EURSGD,20080515,160700,2.1310,2.1318,2.1310,2.1318
EURSGD,20080515,160800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080515,160900,2.1319,2.1322,2.1319,2.1321
EURSGD,20080515,161000,2.1320,2.1320,2.1316,2.1316
EURSGD,20080515,161100,2.1315,2.1318,2.1315,2.1318
EURSGD,20080515,161200,2.1317,2.1318,2.1315,2.1318
EURSGD,20080515,161300,2.1319,2.1322,2.1319,2.1322
EURSGD,20080515,161400,2.1324,2.1329,2.1324,2.1328
EURSGD,20080515,161500,2.1327,2.1327,2.1325,2.1325
EURSGD,20080515,161600,2.1325,2.1325,2.1323,2.1324
EURSGD,20080515,161700,2.1323,2.1324,2.1321,2.1324
EURSGD,20080515,161800,2.1323,2.1323,2.1318,2.1318
EURSGD,20080515,161900,2.1317,2.1317,2.1312,2.1313
EURSGD,20080515,162000,2.1314,2.1315,2.1314,2.1315
EURSGD,20080515,162100,2.1317,2.1317,2.1316,2.1316
EURSGD,20080515,162200,2.1319,2.1321,2.1319,2.1320
EURSGD,20080515,162300,2.1319,2.1319,2.1315,2.1316
EURSGD,20080515,162400,2.1316,2.1318,2.1314,2.1318
EURSGD,20080515,162500,2.1319,2.1320,2.1318,2.1319
EURSGD,20080515,162600,2.1322,2.1322,2.1315,2.1315
EURSGD,20080515,162700,2.1314,2.1325,2.1314,2.1323
EURSGD,20080515,162800,2.1324,2.1325,2.1321,2.1321
EURSGD,20080515,162900,2.1321,2.1322,2.1321,2.1321
EURSGD,20080515,163000,2.1319,2.1319,2.1310,2.1310
EURSGD,20080515,163100,2.1306,2.1307,2.1304,2.1304
EURSGD,20080515,163200,2.1305,2.1312,2.1305,2.1312
EURSGD,20080515,163300,2.1312,2.1316,2.1312,2.1316
EURSGD,20080515,163400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080515,163500,2.1319,2.1321,2.1317,2.1317
EURSGD,20080515,163600,2.1317,2.1319,2.1317,2.1319
EURSGD,20080515,163700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080515,163800,2.1322,2.1324,2.1322,2.1324
EURSGD,20080515,163900,2.1323,2.1324,2.1322,2.1324
EURSGD,20080515,164000,2.1324,2.1324,2.1323,2.1323
EURSGD,20080515,164100,2.1325,2.1327,2.1325,2.1326
EURSGD,20080515,164200,2.1327,2.1328,2.1327,2.1327
EURSGD,20080515,164300,2.1327,2.1327,2.1326,2.1326
EURSGD,20080515,164400,2.1326,2.1329,2.1326,2.1329
EURSGD,20080515,164500,2.1330,2.1331,2.1330,2.1331
EURSGD,20080515,164600,2.1332,2.1336,2.1332,2.1335
EURSGD,20080515,164700,2.1335,2.1335,2.1331,2.1331
EURSGD,20080515,164800,2.1332,2.1334,2.1332,2.1334
EURSGD,20080515,164900,2.1335,2.1335,2.1334,2.1335
EURSGD,20080515,165000,2.1336,2.1337,2.1331,2.1331
EURSGD,20080515,165100,2.1330,2.1335,2.1330,2.1335
EURSGD,20080515,165200,2.1334,2.1335,2.1333,2.1335
EURSGD,20080515,165300,2.1334,2.1334,2.1331,2.1331
EURSGD,20080515,165400,2.1331,2.1333,2.1330,2.1333
EURSGD,20080515,165500,2.1333,2.1333,2.1331,2.1331
EURSGD,20080515,165600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080515,165700,2.1331,2.1334,2.1331,2.1334
EURSGD,20080515,165800,2.1335,2.1338,2.1335,2.1338
EURSGD,20080515,165900,2.1338,2.1342,2.1338,2.1342
EURSGD,20080515,170000,2.1342,2.1346,2.1342,2.1346
EURSGD,20080515,170100,2.1344,2.1344,2.1337,2.1338
EURSGD,20080515,170200,2.1337,2.1337,2.1335,2.1336
EURSGD,20080515,170300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080515,170400,2.1336,2.1339,2.1335,2.1339
EURSGD,20080515,170500,2.1340,2.1340,2.1338,2.1338
EURSGD,20080515,170600,2.1336,2.1336,2.1335,2.1335
EURSGD,20080515,170700,2.1336,2.1337,2.1336,2.1336
EURSGD,20080515,170800,2.1335,2.1336,2.1335,2.1336
EURSGD,20080515,170900,2.1338,2.1342,2.1338,2.1342
EURSGD,20080515,171000,2.1340,2.1343,2.1340,2.1343
EURSGD,20080515,171100,2.1343,2.1343,2.1341,2.1341
EURSGD,20080515,171200,2.1341,2.1342,2.1341,2.1342
EURSGD,20080515,171300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080515,171400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080515,171500,2.1340,2.1343,2.1340,2.1342
EURSGD,20080515,171600,2.1341,2.1341,2.1334,2.1334
EURSGD,20080515,171700,2.1333,2.1333,2.1328,2.1329
EURSGD,20080515,171800,2.1330,2.1333,2.1330,2.1333
EURSGD,20080515,171900,2.1333,2.1334,2.1333,2.1334
EURSGD,20080515,172000,2.1334,2.1336,2.1334,2.1336
EURSGD,20080515,172100,2.1336,2.1337,2.1336,2.1337
EURSGD,20080515,172200,2.1337,2.1337,2.1335,2.1335
EURSGD,20080515,172300,2.1333,2.1333,2.1331,2.1333
EURSGD,20080515,172400,2.1334,2.1338,2.1334,2.1338
EURSGD,20080515,172500,2.1338,2.1340,2.1338,2.1340
EURSGD,20080515,172600,2.1339,2.1339,2.1337,2.1338
EURSGD,20080515,172700,2.1338,2.1338,2.1336,2.1336
EURSGD,20080515,172800,2.1335,2.1338,2.1335,2.1338
EURSGD,20080515,172900,2.1338,2.1338,2.1334,2.1334
EURSGD,20080515,173000,2.1334,2.1334,2.1330,2.1330
EURSGD,20080515,173100,2.1329,2.1329,2.1326,2.1326
EURSGD,20080515,173200,2.1325,2.1330,2.1325,2.1330
EURSGD,20080515,173300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080515,173400,2.1331,2.1332,2.1331,2.1332
EURSGD,20080515,173500,2.1333,2.1335,2.1333,2.1335
EURSGD,20080515,173600,2.1336,2.1341,2.1336,2.1341
EURSGD,20080515,173700,2.1341,2.1344,2.1340,2.1340
EURSGD,20080515,173800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,173900,2.1337,2.1339,2.1336,2.1339
EURSGD,20080515,174000,2.1338,2.1338,2.1336,2.1338
EURSGD,20080515,174100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080515,174200,2.1339,2.1342,2.1339,2.1342
EURSGD,20080515,174300,2.1342,2.1342,2.1341,2.1342
EURSGD,20080515,174400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080515,174500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080515,174600,2.1342,2.1344,2.1342,2.1343
EURSGD,20080515,174700,2.1344,2.1347,2.1344,2.1347
EURSGD,20080515,174800,2.1347,2.1347,2.1343,2.1343
EURSGD,20080515,174900,2.1343,2.1344,2.1343,2.1344
EURSGD,20080515,175000,2.1345,2.1347,2.1345,2.1345
EURSGD,20080515,175100,2.1346,2.1351,2.1346,2.1351
EURSGD,20080515,175200,2.1352,2.1352,2.1336,2.1336
EURSGD,20080515,175300,2.1335,2.1335,2.1326,2.1326
EURSGD,20080515,175400,2.1325,2.1325,2.1321,2.1321
EURSGD,20080515,175500,2.1325,2.1343,2.1325,2.1343
EURSGD,20080515,175600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080515,175700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080515,175800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080515,175900,2.1336,2.1337,2.1336,2.1337
EURSGD,20080515,180000,2.1336,2.1336,2.1336,2.1336
EURSGD,20080515,180100,2.1337,2.1338,2.1337,2.1337
EURSGD,20080515,180200,2.1336,2.1336,2.1333,2.1333
EURSGD,20080515,180300,2.1332,2.1332,2.1310,2.1310
EURSGD,20080515,180400,2.1307,2.1307,2.1301,2.1304
EURSGD,20080515,180500,2.1305,2.1311,2.1299,2.1299
EURSGD,20080515,180600,2.1298,2.1302,2.1298,2.1302
EURSGD,20080515,180700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080515,180800,2.1301,2.1307,2.1301,2.1307
EURSGD,20080515,180900,2.1309,2.1311,2.1309,2.1311
EURSGD,20080515,181000,2.1310,2.1311,2.1309,2.1311
EURSGD,20080515,181100,2.1311,2.1311,2.1309,2.1309
EURSGD,20080515,181200,2.1307,2.1307,2.1306,2.1306
EURSGD,20080515,181300,2.1305,2.1305,2.1303,2.1303
EURSGD,20080515,181400,2.1303,2.1303,2.1297,2.1297
EURSGD,20080515,181500,2.1299,2.1302,2.1299,2.1302
EURSGD,20080515,181600,2.1302,2.1308,2.1302,2.1308
EURSGD,20080515,181700,2.1308,2.1309,2.1306,2.1306
EURSGD,20080515,181800,2.1306,2.1306,2.1305,2.1305
EURSGD,20080515,181900,2.1307,2.1307,2.1304,2.1304
EURSGD,20080515,182000,2.1304,2.1307,2.1301,2.1307
EURSGD,20080515,182100,2.1308,2.1310,2.1301,2.1301
EURSGD,20080515,182200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080515,182300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080515,182400,2.1303,2.1310,2.1303,2.1309
EURSGD,20080515,182500,2.1310,2.1310,2.1310,2.1310
EURSGD,20080515,182600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080515,182700,2.1305,2.1305,2.1299,2.1299
EURSGD,20080515,182800,2.1298,2.1298,2.1296,2.1296
EURSGD,20080515,182900,2.1295,2.1295,2.1293,2.1293
EURSGD,20080515,183000,2.1292,2.1292,2.1287,2.1287
EURSGD,20080515,183100,2.1286,2.1286,2.1280,2.1280
EURSGD,20080515,183200,2.1281,2.1286,2.1281,2.1286
EURSGD,20080515,183300,2.1286,2.1291,2.1286,2.1291
EURSGD,20080515,183400,2.1294,2.1297,2.1294,2.1297
EURSGD,20080515,183500,2.1297,2.1300,2.1293,2.1293
EURSGD,20080515,183600,2.1294,2.1294,2.1289,2.1289
EURSGD,20080515,183700,2.1288,2.1288,2.1281,2.1281
EURSGD,20080515,183800,2.1277,2.1277,2.1272,2.1272
EURSGD,20080515,183900,2.1270,2.1270,2.1258,2.1266
EURSGD,20080515,184000,2.1264,2.1264,2.1253,2.1253
EURSGD,20080515,184100,2.1253,2.1253,2.1244,2.1244
EURSGD,20080515,184200,2.1244,2.1257,2.1244,2.1257
EURSGD,20080515,184300,2.1258,2.1266,2.1258,2.1265
EURSGD,20080515,184400,2.1267,2.1270,2.1267,2.1267
EURSGD,20080515,184500,2.1266,2.1268,2.1265,2.1268
EURSGD,20080515,184600,2.1269,2.1269,2.1266,2.1266
EURSGD,20080515,184700,2.1266,2.1266,2.1265,2.1265
EURSGD,20080515,184800,2.1266,2.1268,2.1266,2.1268
EURSGD,20080515,184900,2.1269,2.1273,2.1269,2.1273
EURSGD,20080515,185000,2.1273,2.1275,2.1271,2.1271
EURSGD,20080515,185100,2.1270,2.1270,2.1268,2.1268
EURSGD,20080515,185200,2.1267,2.1275,2.1267,2.1275
EURSGD,20080515,185300,2.1275,2.1275,2.1274,2.1274
EURSGD,20080515,185400,2.1274,2.1275,2.1273,2.1274
EURSGD,20080515,185500,2.1273,2.1273,2.1272,2.1272
EURSGD,20080515,185600,2.1272,2.1273,2.1272,2.1273
EURSGD,20080515,185700,2.1274,2.1275,2.1274,2.1274
EURSGD,20080515,185800,2.1274,2.1274,2.1273,2.1273
EURSGD,20080515,185900,2.1273,2.1273,2.1267,2.1267
EURSGD,20080515,190000,2.1266,2.1266,2.1262,2.1262
EURSGD,20080515,190100,2.1260,2.1265,2.1260,2.1260
EURSGD,20080515,190200,2.1260,2.1264,2.1260,2.1264
EURSGD,20080515,190300,2.1265,2.1267,2.1251,2.1251
EURSGD,20080515,190400,2.1250,2.1250,2.1249,2.1249
EURSGD,20080515,190500,2.1249,2.1249,2.1248,2.1249
EURSGD,20080515,190600,2.1248,2.1248,2.1243,2.1243
EURSGD,20080515,190700,2.1242,2.1242,2.1240,2.1242
EURSGD,20080515,190800,2.1242,2.1245,2.1242,2.1245
EURSGD,20080515,190900,2.1246,2.1252,2.1246,2.1252
EURSGD,20080515,191000,2.1253,2.1253,2.1251,2.1251
EURSGD,20080515,191100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080515,191200,2.1249,2.1249,2.1245,2.1245
EURSGD,20080515,191300,2.1245,2.1251,2.1245,2.1251
EURSGD,20080515,191400,2.1251,2.1251,2.1247,2.1247
EURSGD,20080515,191500,2.1248,2.1251,2.1248,2.1248
EURSGD,20080515,191600,2.1247,2.1251,2.1247,2.1250
EURSGD,20080515,191700,2.1249,2.1253,2.1249,2.1253
EURSGD,20080515,191800,2.1253,2.1254,2.1253,2.1254
EURSGD,20080515,191900,2.1253,2.1253,2.1249,2.1249
EURSGD,20080515,192000,2.1250,2.1250,2.1249,2.1250
EURSGD,20080515,192100,2.1250,2.1250,2.1250,2.1250
EURSGD,20080515,192200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,192300,2.1251,2.1251,2.1250,2.1250
EURSGD,20080515,192400,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,192500,2.1251,2.1252,2.1251,2.1252
EURSGD,20080515,192600,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,192700,2.1252,2.1254,2.1252,2.1254
EURSGD,20080515,192800,2.1255,2.1258,2.1255,2.1257
EURSGD,20080515,192900,2.1256,2.1258,2.1255,2.1258
EURSGD,20080515,193000,2.1259,2.1262,2.1259,2.1262
EURSGD,20080515,193100,2.1262,2.1262,2.1260,2.1260
EURSGD,20080515,193200,2.1259,2.1259,2.1259,2.1259
EURSGD,20080515,193300,2.1261,2.1261,2.1257,2.1257
EURSGD,20080515,193400,2.1258,2.1259,2.1258,2.1259
EURSGD,20080515,193500,2.1258,2.1258,2.1258,2.1258
EURSGD,20080515,193600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080515,193700,2.1258,2.1259,2.1258,2.1259
EURSGD,20080515,193800,2.1261,2.1266,2.1261,2.1266
EURSGD,20080515,193900,2.1266,2.1266,2.1265,2.1265
EURSGD,20080515,194000,2.1265,2.1265,2.1265,2.1265
EURSGD,20080515,194100,2.1266,2.1266,2.1265,2.1265
EURSGD,20080515,194200,2.1265,2.1266,2.1265,2.1266
EURSGD,20080515,194300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080515,194400,2.1265,2.1265,2.1264,2.1264
EURSGD,20080515,194500,2.1263,2.1263,2.1259,2.1259
EURSGD,20080515,194600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080515,194700,2.1258,2.1258,2.1252,2.1252
EURSGD,20080515,194800,2.1251,2.1251,2.1250,2.1250
EURSGD,20080515,194900,2.1250,2.1251,2.1250,2.1251
EURSGD,20080515,195000,2.1251,2.1252,2.1251,2.1252
EURSGD,20080515,195100,2.1253,2.1257,2.1253,2.1257
EURSGD,20080515,195200,2.1258,2.1259,2.1258,2.1259
EURSGD,20080515,195300,2.1259,2.1259,2.1259,2.1259
EURSGD,20080515,195400,2.1259,2.1266,2.1259,2.1266
EURSGD,20080515,195500,2.1267,2.1269,2.1265,2.1268
EURSGD,20080515,195600,2.1269,2.1272,2.1267,2.1267
EURSGD,20080515,195700,2.1265,2.1265,2.1261,2.1261
EURSGD,20080515,195800,2.1261,2.1261,2.1261,2.1261
EURSGD,20080515,195900,2.1261,2.1262,2.1261,2.1262
EURSGD,20080515,200000,2.1262,2.1264,2.1262,2.1264
EURSGD,20080515,200100,2.1265,2.1266,2.1265,2.1265
EURSGD,20080515,200200,2.1267,2.1267,2.1267,2.1267
EURSGD,20080515,200300,2.1267,2.1272,2.1267,2.1272
EURSGD,20080515,200400,2.1272,2.1273,2.1272,2.1273
EURSGD,20080515,200500,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,200600,2.1272,2.1272,2.1271,2.1271
EURSGD,20080515,200700,2.1271,2.1271,2.1270,2.1270
EURSGD,20080515,200800,2.1270,2.1270,2.1269,2.1269
EURSGD,20080515,200900,2.1269,2.1269,2.1266,2.1266
EURSGD,20080515,201000,2.1266,2.1266,2.1265,2.1265
EURSGD,20080515,201100,2.1265,2.1271,2.1265,2.1271
EURSGD,20080515,201200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,201300,2.1271,2.1274,2.1271,2.1274
EURSGD,20080515,201400,2.1274,2.1274,2.1272,2.1272
EURSGD,20080515,201500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,201600,2.1272,2.1273,2.1272,2.1273
EURSGD,20080515,201700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,201800,2.1272,2.1272,2.1264,2.1264
EURSGD,20080515,201900,2.1263,2.1267,2.1263,2.1267
EURSGD,20080515,202000,2.1267,2.1269,2.1267,2.1269
EURSGD,20080515,202100,2.1269,2.1271,2.1269,2.1271
EURSGD,20080515,202200,2.1271,2.1271,2.1269,2.1269
EURSGD,20080515,202300,2.1269,2.1269,2.1269,2.1269
EURSGD,20080515,202400,2.1270,2.1272,2.1270,2.1272
EURSGD,20080515,202500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,202600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,202700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,202800,2.1274,2.1276,2.1274,2.1276
EURSGD,20080515,202900,2.1277,2.1286,2.1277,2.1284
EURSGD,20080515,203000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080515,203100,2.1282,2.1282,2.1280,2.1280
EURSGD,20080515,203200,2.1280,2.1284,2.1280,2.1284
EURSGD,20080515,203300,2.1284,2.1284,2.1284,2.1284
EURSGD,20080515,203400,2.1283,2.1283,2.1282,2.1282
EURSGD,20080515,203500,2.1282,2.1282,2.1280,2.1280
EURSGD,20080515,203600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080515,203700,2.1279,2.1279,2.1277,2.1277
EURSGD,20080515,203800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080515,203900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080515,204000,2.1279,2.1279,2.1278,2.1278
EURSGD,20080515,204100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080515,204200,2.1276,2.1276,2.1274,2.1274
EURSGD,20080515,204300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,204400,2.1274,2.1276,2.1274,2.1276
EURSGD,20080515,204500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080515,204600,2.1279,2.1279,2.1277,2.1277
EURSGD,20080515,204700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080515,204800,2.1280,2.1281,2.1280,2.1281
EURSGD,20080515,204900,2.1280,2.1282,2.1280,2.1282
EURSGD,20080515,205000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080515,205100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080515,205200,2.1279,2.1279,2.1272,2.1272
EURSGD,20080515,205300,2.1271,2.1271,2.1267,2.1268
EURSGD,20080515,205400,2.1269,2.1270,2.1269,2.1270
EURSGD,20080515,205500,2.1270,2.1270,2.1270,2.1270
EURSGD,20080515,205600,2.1269,2.1269,2.1268,2.1268
EURSGD,20080515,205700,2.1268,2.1268,2.1268,2.1268
EURSGD,20080515,205800,2.1268,2.1269,2.1268,2.1269
EURSGD,20080515,205900,2.1269,2.1271,2.1269,2.1271
EURSGD,20080515,210000,2.1271,2.1273,2.1271,2.1273
EURSGD,20080515,210100,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,210200,2.1273,2.1273,2.1272,2.1272
EURSGD,20080515,210300,2.1272,2.1272,2.1270,2.1270
EURSGD,20080515,210400,2.1269,2.1269,2.1267,2.1268
EURSGD,20080515,210500,2.1269,2.1269,2.1268,2.1268
EURSGD,20080515,210600,2.1268,2.1268,2.1265,2.1265
EURSGD,20080515,210700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080515,210800,2.1265,2.1269,2.1265,2.1269
EURSGD,20080515,210900,2.1269,2.1269,2.1269,2.1269
EURSGD,20080515,211000,2.1270,2.1272,2.1270,2.1272
EURSGD,20080515,211100,2.1272,2.1275,2.1272,2.1275
EURSGD,20080515,211200,2.1277,2.1279,2.1277,2.1279
EURSGD,20080515,211300,2.1280,2.1282,2.1280,2.1282
EURSGD,20080515,211400,2.1281,2.1281,2.1280,2.1280
EURSGD,20080515,211500,2.1279,2.1279,2.1277,2.1277
EURSGD,20080515,211600,2.1276,2.1277,2.1276,2.1277
EURSGD,20080515,211700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080515,211800,2.1279,2.1281,2.1279,2.1281
EURSGD,20080515,211900,2.1281,2.1281,2.1280,2.1280
EURSGD,20080515,212000,2.1279,2.1279,2.1276,2.1276
EURSGD,20080515,212100,2.1276,2.1276,2.1276,2.1276
EURSGD,20080515,212200,2.1276,2.1276,2.1276,2.1276
EURSGD,20080515,212300,2.1274,2.1275,2.1274,2.1275
EURSGD,20080515,212400,2.1276,2.1277,2.1276,2.1277
EURSGD,20080515,212500,2.1277,2.1277,2.1276,2.1276
EURSGD,20080515,212600,2.1277,2.1277,2.1277,2.1277
EURSGD,20080515,212700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080515,212800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080515,212900,2.1278,2.1283,2.1278,2.1283
EURSGD,20080515,213000,2.1284,2.1284,2.1284,2.1284
EURSGD,20080515,213100,2.1284,2.1286,2.1284,2.1286
EURSGD,20080515,213200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080515,213300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080515,213400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080515,213500,2.1287,2.1287,2.1284,2.1284
EURSGD,20080515,213600,2.1282,2.1282,2.1282,2.1282
EURSGD,20080515,213700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080515,213800,2.1280,2.1280,2.1279,2.1279
EURSGD,20080515,213900,2.1279,2.1279,2.1278,2.1278
EURSGD,20080515,214000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080515,214100,2.1279,2.1280,2.1279,2.1280
EURSGD,20080515,214200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080515,214300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080515,214400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080515,214500,2.1278,2.1278,2.1278,2.1278
EURSGD,20080515,214600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080515,214700,2.1278,2.1279,2.1278,2.1279
EURSGD,20080515,214800,2.1277,2.1277,2.1275,2.1275
EURSGD,20080515,214900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080515,215000,2.1276,2.1276,2.1276,2.1276
EURSGD,20080515,215100,2.1276,2.1276,2.1275,2.1275
EURSGD,20080515,215200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080515,215300,2.1274,2.1275,2.1274,2.1275
EURSGD,20080515,215400,2.1275,2.1275,2.1275,2.1275
EURSGD,20080515,215500,2.1275,2.1275,2.1275,2.1275
EURSGD,20080515,215600,2.1275,2.1276,2.1275,2.1276
EURSGD,20080515,215700,2.1276,2.1278,2.1276,2.1278
EURSGD,20080515,215800,2.1278,2.1278,2.1278,2.1278
EURSGD,20080515,215900,2.1278,2.1279,2.1278,2.1279
EURSGD,20080515,220000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080515,220100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080515,220200,2.1283,2.1283,2.1280,2.1280
EURSGD,20080515,220300,2.1280,2.1280,2.1279,2.1280
EURSGD,20080515,220400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080515,220500,2.1281,2.1282,2.1281,2.1281
EURSGD,20080515,220600,2.1281,2.1282,2.1281,2.1282
EURSGD,20080515,220700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080515,220800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080515,220900,2.1281,2.1281,2.1279,2.1279
EURSGD,20080515,221000,2.1278,2.1278,2.1277,2.1278
EURSGD,20080515,221100,2.1277,2.1277,2.1276,2.1276
EURSGD,20080515,221200,2.1276,2.1276,2.1275,2.1275
EURSGD,20080515,221300,2.1274,2.1274,2.1273,2.1273
EURSGD,20080515,221400,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,221500,2.1273,2.1273,2.1273,2.1273
EURSGD,20080515,221600,2.1273,2.1275,2.1273,2.1275
EURSGD,20080515,221700,2.1275,2.1277,2.1275,2.1277
EURSGD,20080515,221800,2.1277,2.1277,2.1276,2.1276
EURSGD,20080515,221900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080515,222000,2.1276,2.1276,2.1275,2.1275
EURSGD,20080515,222100,2.1275,2.1277,2.1275,2.1277
EURSGD,20080515,222200,2.1275,2.1275,2.1275,2.1275
EURSGD,20080515,222300,2.1275,2.1275,2.1274,2.1274
EURSGD,20080515,222400,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,222500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,222600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080515,222700,2.1273,2.1273,2.1272,2.1272
EURSGD,20080515,222800,2.1270,2.1270,2.1268,2.1268
EURSGD,20080515,222900,2.1268,2.1268,2.1268,2.1268
EURSGD,20080515,223000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080515,223100,2.1268,2.1268,2.1267,2.1267
EURSGD,20080515,223200,2.1267,2.1267,2.1265,2.1265
EURSGD,20080515,223300,2.1264,2.1264,2.1264,2.1264
EURSGD,20080515,223400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080515,223500,2.1264,2.1264,2.1264,2.1264
EURSGD,20080515,223600,2.1264,2.1264,2.1264,2.1264
EURSGD,20080515,223700,2.1264,2.1264,2.1264,2.1264
EURSGD,20080515,223800,2.1264,2.1264,2.1263,2.1263
EURSGD,20080515,223900,2.1262,2.1262,2.1258,2.1258
EURSGD,20080515,224000,2.1257,2.1257,2.1256,2.1256
EURSGD,20080515,224100,2.1255,2.1256,2.1255,2.1256
EURSGD,20080515,224200,2.1256,2.1257,2.1255,2.1255
EURSGD,20080515,224300,2.1255,2.1255,2.1255,2.1255
EURSGD,20080515,224400,2.1255,2.1255,2.1254,2.1254
EURSGD,20080515,224500,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,224600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080515,224700,2.1255,2.1255,2.1253,2.1253
EURSGD,20080515,224800,2.1254,2.1255,2.1254,2.1255
EURSGD,20080515,224900,2.1255,2.1255,2.1255,2.1255
EURSGD,20080515,225000,2.1255,2.1255,2.1253,2.1253
EURSGD,20080515,225100,2.1253,2.1255,2.1253,2.1255
EURSGD,20080515,225200,2.1255,2.1256,2.1255,2.1256
EURSGD,20080515,225300,2.1256,2.1257,2.1256,2.1257
EURSGD,20080515,225400,2.1257,2.1258,2.1256,2.1256
EURSGD,20080515,225500,2.1256,2.1256,2.1254,2.1254
EURSGD,20080515,225600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080515,225700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080515,225800,2.1252,2.1253,2.1252,2.1253
EURSGD,20080515,225900,2.1253,2.1254,2.1253,2.1254
EURSGD,20080515,230000,2.1255,2.1255,2.1254,2.1254
EURSGD,20080515,230100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,230200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,230300,2.1254,2.1254,2.1253,2.1253
EURSGD,20080515,230400,2.1253,2.1254,2.1253,2.1254
EURSGD,20080515,230500,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,230600,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,230700,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,230800,2.1254,2.1254,2.1254,2.1254
EURSGD,20080515,230900,2.1255,2.1258,2.1255,2.1258
EURSGD,20080515,231000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080515,231100,2.1258,2.1258,2.1257,2.1257
EURSGD,20080515,231200,2.1256,2.1256,2.1256,2.1256
EURSGD,20080515,231300,2.1256,2.1256,2.1253,2.1253
EURSGD,20080515,231400,2.1253,2.1253,2.1251,2.1251
EURSGD,20080515,231500,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,231600,2.1247,2.1247,2.1245,2.1245
EURSGD,20080515,231700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,231800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,231900,2.1245,2.1246,2.1245,2.1246
EURSGD,20080515,232000,2.1246,2.1246,2.1246,2.1246
EURSGD,20080515,232100,2.1246,2.1246,2.1245,2.1245
EURSGD,20080515,232200,2.1245,2.1245,2.1244,2.1244
EURSGD,20080515,232300,2.1244,2.1244,2.1242,2.1242
EURSGD,20080515,232400,2.1242,2.1242,2.1241,2.1241
EURSGD,20080515,232500,2.1241,2.1241,2.1239,2.1239
EURSGD,20080515,232600,2.1238,2.1238,2.1235,2.1236
EURSGD,20080515,232700,2.1238,2.1241,2.1238,2.1241
EURSGD,20080515,232800,2.1241,2.1241,2.1240,2.1240
EURSGD,20080515,232900,2.1240,2.1244,2.1240,2.1244
EURSGD,20080515,233000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,233100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080515,233200,2.1245,2.1245,2.1244,2.1245
EURSGD,20080515,233300,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,233400,2.1247,2.1247,2.1246,2.1246
EURSGD,20080515,233500,2.1246,2.1246,2.1245,2.1245
EURSGD,20080515,233600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,233700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,233800,2.1246,2.1246,2.1246,2.1246
EURSGD,20080515,233900,2.1246,2.1246,2.1245,2.1245
EURSGD,20080515,234000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,234100,2.1245,2.1245,2.1245,2.1245
EURSGD,20080515,234200,2.1245,2.1246,2.1245,2.1246
EURSGD,20080515,234300,2.1246,2.1246,2.1246,2.1246
EURSGD,20080515,234400,2.1246,2.1247,2.1246,2.1247
EURSGD,20080515,234500,2.1247,2.1248,2.1247,2.1248
EURSGD,20080515,234600,2.1250,2.1250,2.1250,2.1250
EURSGD,20080515,234700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080515,234800,2.1252,2.1252,2.1252,2.1252
EURSGD,20080515,234900,2.1252,2.1252,2.1252,2.1252
EURSGD,20080515,235000,2.1252,2.1252,2.1252,2.1252
EURSGD,20080515,235100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080515,235200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,235300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,235400,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,235500,2.1251,2.1251,2.1250,2.1250
EURSGD,20080515,235600,2.1251,2.1251,2.1251,2.1251
EURSGD,20080515,235700,2.1251,2.1251,2.1247,2.1247
EURSGD,20080515,235800,2.1246,2.1246,2.1244,2.1244
EURSGD,20080515,235900,2.1244,2.1245,2.1243,2.1245
EURSGD,20080516,000000,2.1245,2.1248,2.1245,2.1247
EURZAR,20080515,000100,11.830,11.830,11.826,11.826
EURZAR,20080515,000200,11.826,11.829,11.826,11.829
EURZAR,20080515,000300,11.829,11.829,11.827,11.827
EURZAR,20080515,000400,11.826,11.826,11.826,11.826
EURZAR,20080515,000500,11.826,11.826,11.826,11.826
EURZAR,20080515,000600,11.826,11.826,11.826,11.826
EURZAR,20080515,000700,11.827,11.827,11.827,11.827
EURZAR,20080515,000800,11.827,11.827,11.826,11.826
EURZAR,20080515,000900,11.827,11.827,11.827,11.827
EURZAR,20080515,001000,11.826,11.826,11.826,11.826
EURZAR,20080515,001100,11.826,11.826,11.826,11.826
EURZAR,20080515,001200,11.826,11.826,11.826,11.826
EURZAR,20080515,001300,11.826,11.826,11.824,11.824
EURZAR,20080515,001400,11.824,11.824,11.823,11.823
EURZAR,20080515,001500,11.823,11.823,11.822,11.822
EURZAR,20080515,001600,11.822,11.823,11.822,11.823
EURZAR,20080515,001700,11.823,11.824,11.823,11.824
EURZAR,20080515,001800,11.824,11.824,11.824,11.824
EURZAR,20080515,001900,11.825,11.826,11.825,11.826
EURZAR,20080515,002000,11.826,11.826,11.826,11.826
EURZAR,20080515,002100,11.826,11.826,11.826,11.826
EURZAR,20080515,002200,11.826,11.826,11.826,11.826
EURZAR,20080515,002300,11.826,11.826,11.826,11.826
EURZAR,20080515,002400,11.826,11.826,11.826,11.826
EURZAR,20080515,002500,11.826,11.826,11.826,11.826
EURZAR,20080515,002600,11.826,11.826,11.825,11.825
EURZAR,20080515,002700,11.825,11.825,11.825,11.825
EURZAR,20080515,002800,11.825,11.825,11.825,11.825
EURZAR,20080515,002900,11.825,11.826,11.825,11.825
EURZAR,20080515,003000,11.825,11.825,11.824,11.824
EURZAR,20080515,003100,11.824,11.824,11.824,11.824
EURZAR,20080515,003200,11.825,11.827,11.825,11.827
EURZAR,20080515,003300,11.826,11.826,11.826,11.826
EURZAR,20080515,003400,11.826,11.826,11.825,11.825
EURZAR,20080515,003500,11.825,11.825,11.825,11.825
EURZAR,20080515,003600,11.825,11.825,11.825,11.825
EURZAR,20080515,003700,11.825,11.825,11.825,11.825
EURZAR,20080515,003800,11.825,11.826,11.825,11.826
EURZAR,20080515,003900,11.826,11.827,11.826,11.827
EURZAR,20080515,004000,11.827,11.827,11.827,11.827
EURZAR,20080515,004100,11.827,11.827,11.826,11.826
EURZAR,20080515,004200,11.826,11.826,11.826,11.826
EURZAR,20080515,004300,11.826,11.826,11.826,11.826
EURZAR,20080515,004400,11.826,11.826,11.826,11.826
EURZAR,20080515,004500,11.825,11.826,11.825,11.826
EURZAR,20080515,004600,11.826,11.826,11.826,11.826
EURZAR,20080515,004700,11.826,11.826,11.825,11.825
EURZAR,20080515,004800,11.825,11.825,11.824,11.824
EURZAR,20080515,004900,11.824,11.824,11.824,11.824
EURZAR,20080515,005000,11.824,11.824,11.824,11.824
EURZAR,20080515,005100,11.823,11.823,11.823,11.823
EURZAR,20080515,005200,11.823,11.823,11.823,11.823
EURZAR,20080515,005300,11.823,11.823,11.819,11.819
EURZAR,20080515,005400,11.819,11.820,11.819,11.820
EURZAR,20080515,005500,11.821,11.822,11.821,11.822
EURZAR,20080515,005600,11.822,11.822,11.821,11.821
EURZAR,20080515,005700,11.822,11.822,11.822,11.822
EURZAR,20080515,005800,11.822,11.822,11.822,11.822
EURZAR,20080515,005900,11.822,11.822,11.822,11.822
EURZAR,20080515,010000,11.822,11.822,11.822,11.822
EURZAR,20080515,010100,11.822,11.822,11.822,11.822
EURZAR,20080515,010200,11.822,11.822,11.822,11.822
EURZAR,20080515,010300,11.822,11.822,11.821,11.821
EURZAR,20080515,010400,11.820,11.820,11.820,11.820
EURZAR,20080515,010500,11.820,11.821,11.820,11.821
EURZAR,20080515,010600,11.821,11.821,11.821,11.821
EURZAR,20080515,010700,11.821,11.821,11.821,11.821
EURZAR,20080515,010800,11.821,11.821,11.821,11.821
EURZAR,20080515,010900,11.821,11.821,11.821,11.821
EURZAR,20080515,011000,11.821,11.821,11.821,11.821
EURZAR,20080515,011100,11.821,11.821,11.820,11.821
EURZAR,20080515,011200,11.821,11.821,11.821,11.821
EURZAR,20080515,011300,11.821,11.821,11.821,11.821
EURZAR,20080515,011400,11.821,11.821,11.820,11.820
EURZAR,20080515,011500,11.821,11.821,11.821,11.821
EURZAR,20080515,011600,11.821,11.821,11.821,11.821
EURZAR,20080515,011700,11.821,11.821,11.821,11.821
EURZAR,20080515,011800,11.821,11.829,11.821,11.829
EURZAR,20080515,011900,11.828,11.829,11.828,11.829
EURZAR,20080515,012000,11.829,11.829,11.829,11.829
EURZAR,20080515,012100,11.829,11.829,11.829,11.829
EURZAR,20080515,012200,11.829,11.829,11.829,11.829
EURZAR,20080515,012300,11.829,11.829,11.829,11.829
EURZAR,20080515,012400,11.829,11.829,11.829,11.829
EURZAR,20080515,012500,11.829,11.829,11.829,11.829
EURZAR,20080515,012600,11.829,11.829,11.828,11.828
EURZAR,20080515,012700,11.828,11.828,11.828,11.828
EURZAR,20080515,012800,11.828,11.828,11.828,11.828
EURZAR,20080515,012900,11.828,11.828,11.828,11.828
EURZAR,20080515,013000,11.828,11.828,11.828,11.828
EURZAR,20080515,013100,11.828,11.828,11.827,11.827
EURZAR,20080515,013200,11.827,11.828,11.827,11.828
EURZAR,20080515,013300,11.828,11.828,11.827,11.827
EURZAR,20080515,013400,11.826,11.826,11.824,11.824
EURZAR,20080515,013500,11.824,11.824,11.823,11.823
EURZAR,20080515,013600,11.824,11.824,11.824,11.824
EURZAR,20080515,013700,11.824,11.824,11.824,11.824
EURZAR,20080515,013800,11.824,11.825,11.824,11.825
EURZAR,20080515,013900,11.825,11.826,11.825,11.826
EURZAR,20080515,014000,11.826,11.826,11.826,11.826
EURZAR,20080515,014100,11.826,11.828,11.826,11.828
EURZAR,20080515,014200,11.828,11.828,11.828,11.828
EURZAR,20080515,014300,11.828,11.828,11.828,11.828
EURZAR,20080515,014400,11.828,11.828,11.828,11.828
EURZAR,20080515,014500,11.828,11.828,11.828,11.828
EURZAR,20080515,014600,11.828,11.830,11.828,11.830
EURZAR,20080515,014700,11.831,11.831,11.830,11.830
EURZAR,20080515,014800,11.830,11.830,11.830,11.830
EURZAR,20080515,014900,11.830,11.831,11.830,11.831
EURZAR,20080515,015000,11.831,11.831,11.830,11.830
EURZAR,20080515,015100,11.830,11.830,11.830,11.830
EURZAR,20080515,015200,11.830,11.830,11.829,11.829
EURZAR,20080515,015300,11.829,11.832,11.829,11.832
EURZAR,20080515,015400,11.832,11.832,11.831,11.831
EURZAR,20080515,015500,11.831,11.831,11.831,11.831
EURZAR,20080515,015600,11.831,11.833,11.831,11.833
EURZAR,20080515,015700,11.833,11.833,11.830,11.830
EURZAR,20080515,015800,11.830,11.830,11.830,11.830
EURZAR,20080515,015900,11.830,11.830,11.830,11.830
EURZAR,20080515,020000,11.830,11.830,11.829,11.829
EURZAR,20080515,020100,11.829,11.829,11.827,11.827
EURZAR,20080515,020200,11.826,11.826,11.824,11.824
EURZAR,20080515,020300,11.824,11.824,11.824,11.824
EURZAR,20080515,020400,11.824,11.824,11.824,11.824
EURZAR,20080515,020500,11.824,11.824,11.824,11.824
EURZAR,20080515,020600,11.823,11.823,11.823,11.823
EURZAR,20080515,020700,11.822,11.823,11.822,11.823
EURZAR,20080515,020800,11.823,11.824,11.823,11.824
EURZAR,20080515,020900,11.824,11.824,11.823,11.824
EURZAR,20080515,021000,11.824,11.824,11.824,11.824
EURZAR,20080515,021100,11.824,11.824,11.824,11.824
EURZAR,20080515,021200,11.824,11.824,11.824,11.824
EURZAR,20080515,021300,11.825,11.826,11.825,11.826
EURZAR,20080515,021400,11.826,11.827,11.826,11.827
EURZAR,20080515,021500,11.828,11.828,11.828,11.828
EURZAR,20080515,021600,11.826,11.826,11.825,11.825
EURZAR,20080515,021700,11.825,11.825,11.821,11.823
EURZAR,20080515,021800,11.824,11.824,11.824,11.824
EURZAR,20080515,021900,11.824,11.824,11.823,11.823
EURZAR,20080515,022000,11.824,11.825,11.824,11.825
EURZAR,20080515,022100,11.826,11.826,11.826,11.826
EURZAR,20080515,022200,11.825,11.825,11.825,11.825
EURZAR,20080515,022300,11.825,11.825,11.825,11.825
EURZAR,20080515,022400,11.825,11.825,11.825,11.825
EURZAR,20080515,022500,11.825,11.825,11.824,11.824
EURZAR,20080515,022600,11.824,11.824,11.815,11.815
EURZAR,20080515,022700,11.815,11.815,11.814,11.814
EURZAR,20080515,022800,11.814,11.814,11.814,11.814
EURZAR,20080515,022900,11.814,11.814,11.814,11.814
EURZAR,20080515,023000,11.814,11.814,11.812,11.813
EURZAR,20080515,023100,11.814,11.815,11.814,11.814
EURZAR,20080515,023200,11.814,11.814,11.814,11.814
EURZAR,20080515,023300,11.814,11.814,11.814,11.814
EURZAR,20080515,023400,11.814,11.814,11.814,11.814
EURZAR,20080515,023500,11.814,11.814,11.814,11.814
EURZAR,20080515,023600,11.814,11.815,11.814,11.815
EURZAR,20080515,023700,11.816,11.816,11.815,11.815
EURZAR,20080515,023800,11.815,11.816,11.815,11.816
EURZAR,20080515,023900,11.816,11.817,11.816,11.817
EURZAR,20080515,024000,11.816,11.816,11.815,11.815
EURZAR,20080515,024100,11.815,11.815,11.815,11.815
EURZAR,20080515,024200,11.815,11.815,11.815,11.815
EURZAR,20080515,024300,11.815,11.816,11.815,11.816
EURZAR,20080515,024400,11.816,11.817,11.816,11.817
EURZAR,20080515,024500,11.817,11.820,11.817,11.820
EURZAR,20080515,024600,11.821,11.821,11.819,11.819
EURZAR,20080515,024700,11.819,11.820,11.819,11.820
EURZAR,20080515,024800,11.820,11.820,11.820,11.820
EURZAR,20080515,024900,11.819,11.819,11.819,11.819
EURZAR,20080515,025000,11.819,11.819,11.819,11.819
EURZAR,20080515,025100,11.819,11.819,11.818,11.818
EURZAR,20080515,025200,11.818,11.818,11.818,11.818
EURZAR,20080515,025300,11.818,11.818,11.818,11.818
EURZAR,20080515,025400,11.818,11.818,11.818,11.818
EURZAR,20080515,025500,11.818,11.818,11.817,11.817
EURZAR,20080515,025600,11.817,11.817,11.817,11.817
EURZAR,20080515,025700,11.817,11.817,11.817,11.817
EURZAR,20080515,025800,11.816,11.816,11.808,11.808
EURZAR,20080515,025900,11.807,11.807,11.805,11.805
EURZAR,20080515,030000,11.805,11.807,11.805,11.807
EURZAR,20080515,030100,11.807,11.807,11.805,11.805
EURZAR,20080515,030200,11.805,11.805,11.802,11.802
EURZAR,20080515,030300,11.801,11.801,11.800,11.800
EURZAR,20080515,030400,11.800,11.802,11.800,11.802
EURZAR,20080515,030500,11.802,11.802,11.802,11.802
EURZAR,20080515,030600,11.801,11.802,11.801,11.802
EURZAR,20080515,030700,11.802,11.804,11.802,11.804
EURZAR,20080515,030800,11.804,11.804,11.804,11.804
EURZAR,20080515,030900,11.805,11.805,11.804,11.804
EURZAR,20080515,031000,11.804,11.805,11.804,11.805
EURZAR,20080515,031100,11.805,11.805,11.804,11.804
EURZAR,20080515,031200,11.805,11.805,11.805,11.805
EURZAR,20080515,031300,11.805,11.805,11.804,11.804
EURZAR,20080515,031400,11.802,11.802,11.796,11.796
EURZAR,20080515,031500,11.795,11.795,11.795,11.795
EURZAR,20080515,031600,11.795,11.801,11.795,11.801
EURZAR,20080515,031700,11.802,11.804,11.802,11.804
EURZAR,20080515,031800,11.804,11.804,11.804,11.804
EURZAR,20080515,031900,11.804,11.804,11.804,11.804
EURZAR,20080515,032000,11.804,11.804,11.803,11.803
EURZAR,20080515,032100,11.803,11.803,11.802,11.802
EURZAR,20080515,032200,11.801,11.801,11.801,11.801
EURZAR,20080515,032300,11.801,11.802,11.801,11.802
EURZAR,20080515,032400,11.802,11.802,11.800,11.800
EURZAR,20080515,032500,11.800,11.800,11.799,11.799
EURZAR,20080515,032600,11.799,11.800,11.799,11.800
EURZAR,20080515,032700,11.801,11.802,11.801,11.802
EURZAR,20080515,032800,11.802,11.803,11.802,11.803
EURZAR,20080515,032900,11.803,11.803,11.803,11.803
EURZAR,20080515,033000,11.802,11.802,11.802,11.802
EURZAR,20080515,033100,11.801,11.801,11.800,11.800
EURZAR,20080515,033200,11.800,11.800,11.800,11.800
EURZAR,20080515,033300,11.800,11.800,11.800,11.800
EURZAR,20080515,033400,11.801,11.802,11.800,11.802
EURZAR,20080515,033500,11.802,11.804,11.802,11.804
EURZAR,20080515,033600,11.804,11.804,11.804,11.804
EURZAR,20080515,033700,11.804,11.804,11.804,11.804
EURZAR,20080515,033800,11.804,11.804,11.803,11.803
EURZAR,20080515,033900,11.803,11.803,11.803,11.803
EURZAR,20080515,034000,11.802,11.802,11.801,11.801
EURZAR,20080515,034100,11.801,11.801,11.800,11.800
EURZAR,20080515,034200,11.800,11.800,11.800,11.800
EURZAR,20080515,034300,11.800,11.800,11.800,11.800
EURZAR,20080515,034400,11.800,11.800,11.800,11.800
EURZAR,20080515,034500,11.800,11.800,11.800,11.800
EURZAR,20080515,034600,11.800,11.800,11.800,11.800
EURZAR,20080515,034700,11.800,11.800,11.800,11.800
EURZAR,20080515,034800,11.800,11.800,11.800,11.800
EURZAR,20080515,034900,11.800,11.800,11.800,11.800
EURZAR,20080515,035000,11.800,11.800,11.800,11.800
EURZAR,20080515,035100,11.800,11.800,11.800,11.800
EURZAR,20080515,035200,11.800,11.800,11.800,11.800
EURZAR,20080515,035300,11.800,11.800,11.800,11.800
EURZAR,20080515,035400,11.800,11.800,11.800,11.800
EURZAR,20080515,035500,11.800,11.800,11.800,11.800
EURZAR,20080515,035600,11.800,11.800,11.800,11.800
EURZAR,20080515,035700,11.800,11.800,11.800,11.800
EURZAR,20080515,035800,11.800,11.800,11.800,11.800
EURZAR,20080515,035900,11.800,11.800,11.800,11.800
EURZAR,20080515,040000,11.800,11.800,11.800,11.800
EURZAR,20080515,040100,11.800,11.800,11.800,11.800
EURZAR,20080515,040200,11.800,11.800,11.800,11.800
EURZAR,20080515,040300,11.800,11.800,11.800,11.800
EURZAR,20080515,040400,11.800,11.800,11.800,11.800
EURZAR,20080515,040500,11.800,11.800,11.800,11.800
EURZAR,20080515,040600,11.800,11.800,11.799,11.799
EURZAR,20080515,040700,11.799,11.799,11.798,11.798
EURZAR,20080515,040800,11.798,11.798,11.798,11.798
EURZAR,20080515,040900,11.798,11.799,11.798,11.799
EURZAR,20080515,041000,11.799,11.799,11.798,11.798
EURZAR,20080515,041100,11.798,11.798,11.797,11.798
EURZAR,20080515,041200,11.798,11.798,11.798,11.798
EURZAR,20080515,041300,11.797,11.797,11.797,11.797
EURZAR,20080515,041400,11.797,11.798,11.797,11.798
EURZAR,20080515,041500,11.798,11.798,11.798,11.798
EURZAR,20080515,041600,11.798,11.798,11.798,11.798
EURZAR,20080515,041700,11.798,11.798,11.797,11.797
EURZAR,20080515,041800,11.797,11.797,11.797,11.797
EURZAR,20080515,041900,11.797,11.797,11.797,11.797
EURZAR,20080515,042000,11.797,11.799,11.797,11.799
EURZAR,20080515,042100,11.799,11.799,11.799,11.799
EURZAR,20080515,042200,11.799,11.799,11.799,11.799
EURZAR,20080515,042300,11.799,11.799,11.799,11.799
EURZAR,20080515,042400,11.798,11.798,11.798,11.798
EURZAR,20080515,042500,11.798,11.798,11.798,11.798
EURZAR,20080515,042600,11.798,11.798,11.798,11.798
EURZAR,20080515,042700,11.798,11.798,11.798,11.798
EURZAR,20080515,042800,11.798,11.799,11.798,11.799
EURZAR,20080515,042900,11.799,11.799,11.799,11.799
EURZAR,20080515,043000,11.799,11.799,11.799,11.799
EURZAR,20080515,043100,11.799,11.799,11.799,11.799
EURZAR,20080515,043200,11.799,11.799,11.799,11.799
EURZAR,20080515,043300,11.800,11.800,11.800,11.800
EURZAR,20080515,043400,11.800,11.800,11.800,11.800
EURZAR,20080515,043500,11.799,11.800,11.799,11.800
EURZAR,20080515,043600,11.800,11.800,11.800,11.800
EURZAR,20080515,043700,11.800,11.800,11.800,11.800
EURZAR,20080515,043800,11.800,11.800,11.800,11.800
EURZAR,20080515,043900,11.800,11.800,11.800,11.800
EURZAR,20080515,044000,11.800,11.800,11.800,11.800
EURZAR,20080515,044100,11.799,11.799,11.799,11.799
EURZAR,20080515,044200,11.799,11.799,11.799,11.799
EURZAR,20080515,044300,11.799,11.799,11.798,11.798
EURZAR,20080515,044400,11.798,11.799,11.798,11.799
EURZAR,20080515,044500,11.798,11.798,11.798,11.798
EURZAR,20080515,044600,11.797,11.797,11.797,11.797
EURZAR,20080515,044700,11.797,11.797,11.797,11.797
EURZAR,20080515,044800,11.797,11.797,11.797,11.797
EURZAR,20080515,044900,11.797,11.798,11.797,11.798
EURZAR,20080515,045000,11.798,11.798,11.798,11.798
EURZAR,20080515,045100,11.798,11.798,11.797,11.797
EURZAR,20080515,045200,11.797,11.797,11.797,11.797
EURZAR,20080515,045300,11.797,11.797,11.797,11.797
EURZAR,20080515,045400,11.798,11.799,11.798,11.799
EURZAR,20080515,045500,11.799,11.799,11.799,11.799
EURZAR,20080515,045600,11.799,11.799,11.799,11.799
EURZAR,20080515,045700,11.799,11.799,11.799,11.799
EURZAR,20080515,045800,11.799,11.799,11.799,11.799
EURZAR,20080515,045900,11.799,11.799,11.799,11.799
EURZAR,20080515,050000,11.799,11.799,11.798,11.798
EURZAR,20080515,050100,11.798,11.798,11.797,11.797
EURZAR,20080515,050200,11.797,11.797,11.797,11.797
EURZAR,20080515,050300,11.797,11.797,11.797,11.797
EURZAR,20080515,050400,11.798,11.798,11.798,11.798
EURZAR,20080515,050500,11.798,11.798,11.798,11.798
EURZAR,20080515,050600,11.798,11.798,11.798,11.798
EURZAR,20080515,050700,11.798,11.798,11.798,11.798
EURZAR,20080515,050800,11.798,11.800,11.798,11.800
EURZAR,20080515,050900,11.800,11.800,11.800,11.800
EURZAR,20080515,051000,11.800,11.800,11.799,11.799
EURZAR,20080515,051100,11.799,11.800,11.799,11.800
EURZAR,20080515,051200,11.800,11.800,11.800,11.800
EURZAR,20080515,051300,11.800,11.800,11.800,11.800
EURZAR,20080515,051400,11.800,11.800,11.800,11.800
EURZAR,20080515,051500,11.800,11.801,11.800,11.801
EURZAR,20080515,051600,11.802,11.802,11.802,11.802
EURZAR,20080515,051700,11.802,11.802,11.801,11.801
EURZAR,20080515,051800,11.800,11.800,11.800,11.800
EURZAR,20080515,051900,11.800,11.801,11.800,11.800
EURZAR,20080515,052000,11.800,11.801,11.800,11.801
EURZAR,20080515,052100,11.801,11.801,11.799,11.799
EURZAR,20080515,052200,11.799,11.799,11.798,11.799
EURZAR,20080515,052300,11.799,11.799,11.799,11.799
EURZAR,20080515,052400,11.799,11.799,11.799,11.799
EURZAR,20080515,052500,11.799,11.799,11.798,11.799
EURZAR,20080515,052600,11.799,11.800,11.799,11.800
EURZAR,20080515,052700,11.800,11.800,11.799,11.799
EURZAR,20080515,052800,11.799,11.799,11.798,11.798
EURZAR,20080515,052900,11.798,11.799,11.798,11.799
EURZAR,20080515,053000,11.799,11.800,11.799,11.800
EURZAR,20080515,053100,11.800,11.800,11.800,11.800
EURZAR,20080515,053200,11.800,11.800,11.799,11.800
EURZAR,20080515,053300,11.800,11.800,11.800,11.800
EURZAR,20080515,053400,11.800,11.800,11.800,11.800
EURZAR,20080515,053500,11.800,11.800,11.799,11.799
EURZAR,20080515,053600,11.799,11.799,11.799,11.799
EURZAR,20080515,053700,11.799,11.800,11.799,11.800
EURZAR,20080515,053800,11.800,11.800,11.800,11.800
EURZAR,20080515,053900,11.800,11.800,11.800,11.800
EURZAR,20080515,054000,11.800,11.800,11.800,11.800
EURZAR,20080515,054100,11.800,11.800,11.800,11.800
EURZAR,20080515,054200,11.800,11.800,11.800,11.800
EURZAR,20080515,054300,11.800,11.800,11.800,11.800
EURZAR,20080515,054400,11.800,11.800,11.800,11.800
EURZAR,20080515,054500,11.800,11.800,11.800,11.800
EURZAR,20080515,054600,11.800,11.800,11.800,11.800
EURZAR,20080515,054700,11.800,11.800,11.800,11.800
EURZAR,20080515,054800,11.800,11.800,11.800,11.800
EURZAR,20080515,054900,11.801,11.801,11.801,11.801
EURZAR,20080515,055000,11.801,11.802,11.801,11.802
EURZAR,20080515,055100,11.802,11.804,11.802,11.804
EURZAR,20080515,055200,11.805,11.805,11.804,11.804
EURZAR,20080515,055300,11.804,11.804,11.803,11.803
EURZAR,20080515,055400,11.803,11.803,11.803,11.803
EURZAR,20080515,055500,11.802,11.802,11.801,11.801
EURZAR,20080515,055600,11.801,11.801,11.801,11.801
EURZAR,20080515,055700,11.801,11.803,11.801,11.803
EURZAR,20080515,055800,11.803,11.806,11.803,11.806
EURZAR,20080515,055900,11.806,11.806,11.805,11.805
EURZAR,20080515,060000,11.805,11.805,11.804,11.804
EURZAR,20080515,060100,11.805,11.806,11.805,11.806
EURZAR,20080515,060200,11.805,11.805,11.805,11.805
EURZAR,20080515,060300,11.806,11.807,11.806,11.807
EURZAR,20080515,060400,11.806,11.807,11.806,11.807
EURZAR,20080515,060500,11.807,11.807,11.806,11.806
EURZAR,20080515,060600,11.806,11.806,11.805,11.805
EURZAR,20080515,060700,11.805,11.806,11.805,11.806
EURZAR,20080515,060800,11.806,11.807,11.806,11.807
EURZAR,20080515,060900,11.807,11.811,11.807,11.811
EURZAR,20080515,061000,11.812,11.812,11.812,11.812
EURZAR,20080515,061100,11.812,11.812,11.812,11.812
EURZAR,20080515,061200,11.812,11.813,11.812,11.813
EURZAR,20080515,061300,11.812,11.812,11.812,11.812
EURZAR,20080515,061400,11.812,11.814,11.812,11.814
EURZAR,20080515,061500,11.815,11.817,11.815,11.816
EURZAR,20080515,061600,11.815,11.816,11.815,11.816
EURZAR,20080515,061700,11.817,11.817,11.817,11.817
EURZAR,20080515,061800,11.816,11.816,11.814,11.814
EURZAR,20080515,061900,11.814,11.814,11.814,11.814
EURZAR,20080515,062000,11.815,11.816,11.815,11.815
EURZAR,20080515,062100,11.816,11.816,11.816,11.816
EURZAR,20080515,062200,11.816,11.816,11.814,11.814
EURZAR,20080515,062300,11.814,11.814,11.813,11.813
EURZAR,20080515,062400,11.813,11.813,11.813,11.813
EURZAR,20080515,062500,11.813,11.815,11.813,11.815
EURZAR,20080515,062600,11.816,11.817,11.816,11.817
EURZAR,20080515,062700,11.816,11.816,11.816,11.816
EURZAR,20080515,062800,11.816,11.816,11.816,11.816
EURZAR,20080515,062900,11.816,11.816,11.816,11.816
EURZAR,20080515,063000,11.816,11.816,11.816,11.816
EURZAR,20080515,063100,11.816,11.816,11.814,11.814
EURZAR,20080515,063200,11.814,11.814,11.813,11.813
EURZAR,20080515,063300,11.813,11.813,11.813,11.813
EURZAR,20080515,063400,11.813,11.813,11.813,11.813
EURZAR,20080515,063500,11.813,11.813,11.812,11.812
EURZAR,20080515,063600,11.812,11.812,11.811,11.811
EURZAR,20080515,063700,11.811,11.811,11.811,11.811
EURZAR,20080515,063800,11.811,11.812,11.811,11.812
EURZAR,20080515,063900,11.812,11.812,11.812,11.812
EURZAR,20080515,064000,11.813,11.815,11.813,11.815
EURZAR,20080515,064100,11.817,11.822,11.817,11.822
EURZAR,20080515,064200,11.821,11.821,11.819,11.819
EURZAR,20080515,064300,11.820,11.820,11.820,11.820
EURZAR,20080515,064400,11.820,11.821,11.820,11.821
EURZAR,20080515,064500,11.821,11.822,11.821,11.821
EURZAR,20080515,064600,11.821,11.821,11.820,11.820
EURZAR,20080515,064700,11.820,11.823,11.820,11.823
EURZAR,20080515,064800,11.823,11.823,11.822,11.822
EURZAR,20080515,064900,11.822,11.824,11.822,11.824
EURZAR,20080515,065000,11.825,11.825,11.825,11.825
EURZAR,20080515,065100,11.826,11.826,11.826,11.826
EURZAR,20080515,065200,11.826,11.826,11.826,11.826
EURZAR,20080515,065300,11.826,11.830,11.826,11.828
EURZAR,20080515,065400,11.826,11.826,11.826,11.826
EURZAR,20080515,065500,11.826,11.826,11.824,11.824
EURZAR,20080515,065600,11.823,11.823,11.822,11.823
EURZAR,20080515,065700,11.823,11.823,11.823,11.823
EURZAR,20080515,065800,11.823,11.825,11.823,11.825
EURZAR,20080515,065900,11.826,11.826,11.825,11.825
EURZAR,20080515,070000,11.825,11.825,11.825,11.825
EURZAR,20080515,070100,11.824,11.824,11.823,11.823
EURZAR,20080515,070200,11.822,11.822,11.821,11.821
EURZAR,20080515,070300,11.821,11.826,11.821,11.826
EURZAR,20080515,070400,11.826,11.827,11.826,11.826
EURZAR,20080515,070500,11.826,11.826,11.825,11.825
EURZAR,20080515,070600,11.825,11.825,11.824,11.824
EURZAR,20080515,070700,11.823,11.823,11.823,11.823
EURZAR,20080515,070800,11.823,11.823,11.823,11.823
EURZAR,20080515,070900,11.823,11.823,11.823,11.823
EURZAR,20080515,071000,11.823,11.823,11.823,11.823
EURZAR,20080515,071100,11.823,11.823,11.822,11.822
EURZAR,20080515,071200,11.822,11.822,11.819,11.819
EURZAR,20080515,071300,11.818,11.818,11.818,11.818
EURZAR,20080515,071400,11.818,11.818,11.816,11.816
EURZAR,20080515,071500,11.816,11.816,11.815,11.816
EURZAR,20080515,071600,11.817,11.817,11.817,11.817
EURZAR,20080515,071700,11.817,11.817,11.817,11.817
EURZAR,20080515,071800,11.817,11.818,11.817,11.818
EURZAR,20080515,071900,11.819,11.819,11.819,11.819
EURZAR,20080515,072000,11.819,11.821,11.819,11.821
EURZAR,20080515,072100,11.821,11.821,11.821,11.821
EURZAR,20080515,072200,11.819,11.825,11.819,11.825
EURZAR,20080515,072300,11.827,11.829,11.827,11.829
EURZAR,20080515,072400,11.830,11.832,11.830,11.832
EURZAR,20080515,072500,11.833,11.834,11.833,11.834
EURZAR,20080515,072600,11.834,11.834,11.834,11.834
EURZAR,20080515,072700,11.832,11.832,11.832,11.832
EURZAR,20080515,072800,11.832,11.832,11.830,11.830
EURZAR,20080515,072900,11.830,11.830,11.830,11.830
EURZAR,20080515,073000,11.831,11.831,11.831,11.831
EURZAR,20080515,073100,11.831,11.831,11.831,11.831
EURZAR,20080515,073200,11.831,11.831,11.830,11.830
EURZAR,20080515,073300,11.830,11.830,11.830,11.830
EURZAR,20080515,073400,11.830,11.831,11.830,11.831
EURZAR,20080515,073500,11.831,11.833,11.831,11.833
EURZAR,20080515,073600,11.833,11.833,11.833,11.833
EURZAR,20080515,073700,11.833,11.833,11.833,11.833
EURZAR,20080515,073800,11.833,11.838,11.833,11.838
EURZAR,20080515,073900,11.839,11.839,11.838,11.838
EURZAR,20080515,074000,11.837,11.837,11.836,11.836
EURZAR,20080515,074100,11.836,11.836,11.835,11.835
EURZAR,20080515,074200,11.834,11.834,11.833,11.833
EURZAR,20080515,074300,11.833,11.833,11.833,11.833
EURZAR,20080515,074400,11.833,11.835,11.833,11.835
EURZAR,20080515,074500,11.836,11.836,11.836,11.836
EURZAR,20080515,074600,11.840,11.846,11.840,11.846
EURZAR,20080515,074700,11.847,11.848,11.847,11.848
EURZAR,20080515,074800,11.849,11.853,11.849,11.853
EURZAR,20080515,074900,11.853,11.854,11.853,11.853
EURZAR,20080515,075000,11.853,11.853,11.852,11.852
EURZAR,20080515,075100,11.852,11.852,11.851,11.851
EURZAR,20080515,075200,11.851,11.851,11.851,11.851
EURZAR,20080515,075300,11.850,11.850,11.847,11.850
EURZAR,20080515,075400,11.851,11.856,11.851,11.855
EURZAR,20080515,075500,11.856,11.859,11.856,11.858
EURZAR,20080515,075600,11.858,11.858,11.856,11.856
EURZAR,20080515,075700,11.856,11.856,11.856,11.856
EURZAR,20080515,075800,11.857,11.857,11.856,11.856
EURZAR,20080515,075900,11.854,11.854,11.851,11.851
EURZAR,20080515,080000,11.851,11.851,11.850,11.850
EURZAR,20080515,080100,11.851,11.865,11.851,11.865
EURZAR,20080515,080200,11.866,11.870,11.866,11.870
EURZAR,20080515,080300,11.871,11.871,11.871,11.871
EURZAR,20080515,080400,11.871,11.872,11.871,11.872
EURZAR,20080515,080500,11.872,11.872,11.869,11.869
EURZAR,20080515,080600,11.869,11.869,11.869,11.869
EURZAR,20080515,080700,11.869,11.871,11.869,11.871
EURZAR,20080515,080800,11.871,11.875,11.871,11.875
EURZAR,20080515,080900,11.875,11.875,11.874,11.874
EURZAR,20080515,081000,11.873,11.873,11.872,11.872
EURZAR,20080515,081100,11.873,11.873,11.869,11.869
EURZAR,20080515,081200,11.869,11.872,11.869,11.872
EURZAR,20080515,081300,11.873,11.875,11.873,11.875
EURZAR,20080515,081400,11.876,11.877,11.874,11.874
EURZAR,20080515,081500,11.873,11.873,11.870,11.870
EURZAR,20080515,081600,11.870,11.876,11.870,11.876
EURZAR,20080515,081700,11.876,11.876,11.876,11.876
EURZAR,20080515,081800,11.876,11.876,11.874,11.874
EURZAR,20080515,081900,11.874,11.876,11.874,11.876
EURZAR,20080515,082000,11.875,11.875,11.872,11.872
EURZAR,20080515,082100,11.872,11.875,11.872,11.875
EURZAR,20080515,082200,11.876,11.882,11.876,11.881
EURZAR,20080515,082300,11.881,11.884,11.878,11.884
EURZAR,20080515,082400,11.887,11.887,11.886,11.886
EURZAR,20080515,082500,11.885,11.886,11.885,11.885
EURZAR,20080515,082600,11.884,11.884,11.881,11.881
EURZAR,20080515,082700,11.879,11.879,11.878,11.878
EURZAR,20080515,082800,11.878,11.879,11.878,11.879
EURZAR,20080515,082900,11.879,11.879,11.878,11.878
EURZAR,20080515,083000,11.879,11.883,11.879,11.883
EURZAR,20080515,083100,11.882,11.884,11.881,11.884
EURZAR,20080515,083200,11.885,11.888,11.885,11.888
EURZAR,20080515,083300,11.889,11.889,11.889,11.889
EURZAR,20080515,083400,11.889,11.892,11.889,11.892
EURZAR,20080515,083500,11.892,11.892,11.889,11.889
EURZAR,20080515,083600,11.888,11.888,11.885,11.886
EURZAR,20080515,083700,11.886,11.888,11.886,11.887
EURZAR,20080515,083800,11.887,11.887,11.870,11.870
EURZAR,20080515,083900,11.863,11.864,11.862,11.862
EURZAR,20080515,084000,11.861,11.861,11.858,11.858
EURZAR,20080515,084100,11.858,11.860,11.857,11.860
EURZAR,20080515,084200,11.860,11.860,11.858,11.858
EURZAR,20080515,084300,11.858,11.860,11.858,11.860
EURZAR,20080515,084400,11.860,11.861,11.860,11.860
EURZAR,20080515,084500,11.861,11.867,11.861,11.865
EURZAR,20080515,084600,11.864,11.864,11.862,11.863
EURZAR,20080515,084700,11.863,11.863,11.863,11.863
EURZAR,20080515,084800,11.864,11.864,11.862,11.862
EURZAR,20080515,084900,11.863,11.863,11.858,11.858
EURZAR,20080515,085000,11.857,11.857,11.852,11.852
EURZAR,20080515,085100,11.852,11.852,11.849,11.849
EURZAR,20080515,085200,11.848,11.850,11.847,11.847
EURZAR,20080515,085300,11.846,11.853,11.845,11.853
EURZAR,20080515,085400,11.854,11.865,11.854,11.865
EURZAR,20080515,085500,11.866,11.868,11.866,11.867
EURZAR,20080515,085600,11.866,11.869,11.866,11.869
EURZAR,20080515,085700,11.868,11.868,11.867,11.867
EURZAR,20080515,085800,11.868,11.872,11.868,11.872
EURZAR,20080515,085900,11.873,11.878,11.873,11.878
EURZAR,20080515,090000,11.877,11.877,11.875,11.875
EURZAR,20080515,090100,11.872,11.872,11.867,11.867
EURZAR,20080515,090200,11.866,11.867,11.866,11.867
EURZAR,20080515,090300,11.867,11.871,11.867,11.871
EURZAR,20080515,090400,11.873,11.874,11.873,11.873
EURZAR,20080515,090500,11.873,11.873,11.873,11.873
EURZAR,20080515,090600,11.872,11.872,11.871,11.871
EURZAR,20080515,090700,11.872,11.872,11.871,11.871
EURZAR,20080515,090800,11.871,11.871,11.869,11.869
EURZAR,20080515,090900,11.869,11.869,11.868,11.868
EURZAR,20080515,091000,11.870,11.872,11.870,11.872
EURZAR,20080515,091100,11.871,11.871,11.871,11.871
EURZAR,20080515,091200,11.871,11.871,11.870,11.870
EURZAR,20080515,091300,11.870,11.870,11.870,11.870
EURZAR,20080515,091400,11.870,11.871,11.870,11.871
EURZAR,20080515,091500,11.871,11.871,11.868,11.868
EURZAR,20080515,091600,11.868,11.868,11.865,11.865
EURZAR,20080515,091700,11.865,11.865,11.863,11.863
EURZAR,20080515,091800,11.863,11.863,11.856,11.856
EURZAR,20080515,091900,11.855,11.855,11.842,11.842
EURZAR,20080515,092000,11.843,11.843,11.839,11.839
EURZAR,20080515,092100,11.841,11.846,11.841,11.846
EURZAR,20080515,092200,11.846,11.850,11.846,11.850
EURZAR,20080515,092300,11.849,11.852,11.849,11.852
EURZAR,20080515,092400,11.852,11.853,11.850,11.850
EURZAR,20080515,092500,11.849,11.850,11.849,11.849
EURZAR,20080515,092600,11.849,11.849,11.847,11.847
EURZAR,20080515,092700,11.847,11.847,11.847,11.847
EURZAR,20080515,092800,11.847,11.847,11.847,11.847
EURZAR,20080515,092900,11.847,11.847,11.847,11.847
EURZAR,20080515,093000,11.849,11.851,11.849,11.851
EURZAR,20080515,093100,11.850,11.851,11.850,11.851
EURZAR,20080515,093200,11.852,11.859,11.852,11.859
EURZAR,20080515,093300,11.859,11.859,11.857,11.857
EURZAR,20080515,093400,11.857,11.857,11.852,11.852
EURZAR,20080515,093500,11.851,11.851,11.849,11.851
EURZAR,20080515,093600,11.852,11.852,11.852,11.852
EURZAR,20080515,093700,11.852,11.852,11.851,11.851
EURZAR,20080515,093800,11.852,11.852,11.851,11.852
EURZAR,20080515,093900,11.852,11.852,11.851,11.851
EURZAR,20080515,094000,11.851,11.852,11.851,11.852
EURZAR,20080515,094100,11.852,11.852,11.852,11.852
EURZAR,20080515,094200,11.853,11.854,11.853,11.854
EURZAR,20080515,094300,11.854,11.854,11.854,11.854
EURZAR,20080515,094400,11.854,11.855,11.854,11.855
EURZAR,20080515,094500,11.854,11.854,11.854,11.854
EURZAR,20080515,094600,11.854,11.855,11.853,11.853
EURZAR,20080515,094700,11.851,11.851,11.851,11.851
EURZAR,20080515,094800,11.850,11.850,11.846,11.846
EURZAR,20080515,094900,11.846,11.847,11.845,11.845
EURZAR,20080515,095000,11.844,11.844,11.839,11.839
EURZAR,20080515,095100,11.839,11.839,11.839,11.839
EURZAR,20080515,095200,11.839,11.839,11.836,11.836
EURZAR,20080515,095300,11.835,11.835,11.835,11.835
EURZAR,20080515,095400,11.833,11.833,11.833,11.833
EURZAR,20080515,095500,11.833,11.833,11.829,11.829
EURZAR,20080515,095600,11.830,11.830,11.828,11.828
EURZAR,20080515,095700,11.828,11.829,11.828,11.828
EURZAR,20080515,095800,11.826,11.826,11.823,11.823
EURZAR,20080515,095900,11.822,11.822,11.821,11.822
EURZAR,20080515,100000,11.822,11.822,11.821,11.821
EURZAR,20080515,100100,11.819,11.822,11.819,11.822
EURZAR,20080515,100200,11.822,11.825,11.822,11.825
EURZAR,20080515,100300,11.826,11.828,11.826,11.828
EURZAR,20080515,100400,11.826,11.826,11.826,11.826
EURZAR,20080515,100500,11.826,11.826,11.825,11.825
EURZAR,20080515,100600,11.823,11.823,11.816,11.816
EURZAR,20080515,100700,11.816,11.817,11.816,11.817
EURZAR,20080515,100800,11.818,11.824,11.818,11.822
EURZAR,20080515,100900,11.823,11.826,11.823,11.826
EURZAR,20080515,101000,11.826,11.827,11.824,11.826
EURZAR,20080515,101100,11.826,11.829,11.826,11.829
EURZAR,20080515,101200,11.830,11.830,11.823,11.823
EURZAR,20080515,101300,11.822,11.822,11.821,11.821
EURZAR,20080515,101400,11.820,11.820,11.816,11.816
EURZAR,20080515,101500,11.815,11.816,11.814,11.816
EURZAR,20080515,101600,11.817,11.817,11.816,11.816
EURZAR,20080515,101700,11.815,11.816,11.815,11.816
EURZAR,20080515,101800,11.816,11.817,11.816,11.817
EURZAR,20080515,101900,11.817,11.817,11.817,11.817
EURZAR,20080515,102000,11.817,11.818,11.817,11.818
EURZAR,20080515,102100,11.817,11.818,11.817,11.818
EURZAR,20080515,102200,11.818,11.818,11.815,11.815
EURZAR,20080515,102300,11.814,11.816,11.814,11.815
EURZAR,20080515,102400,11.815,11.815,11.815,11.815
EURZAR,20080515,102500,11.816,11.816,11.815,11.815
EURZAR,20080515,102600,11.814,11.814,11.813,11.814
EURZAR,20080515,102700,11.814,11.814,11.814,11.814
EURZAR,20080515,102800,11.814,11.815,11.814,11.814
EURZAR,20080515,102900,11.815,11.816,11.815,11.816
EURZAR,20080515,103000,11.817,11.817,11.816,11.816
EURZAR,20080515,103100,11.815,11.815,11.814,11.815
EURZAR,20080515,103200,11.815,11.815,11.814,11.814
EURZAR,20080515,103300,11.814,11.814,11.814,11.814
EURZAR,20080515,103400,11.814,11.814,11.814,11.814
EURZAR,20080515,103500,11.814,11.815,11.812,11.812
EURZAR,20080515,103600,11.811,11.811,11.809,11.809
EURZAR,20080515,103700,11.809,11.810,11.809,11.810
EURZAR,20080515,103800,11.811,11.811,11.810,11.811
EURZAR,20080515,103900,11.811,11.812,11.811,11.812
EURZAR,20080515,104000,11.812,11.812,11.812,11.812
EURZAR,20080515,104100,11.812,11.812,11.811,11.811
EURZAR,20080515,104200,11.811,11.811,11.811,11.811
EURZAR,20080515,104300,11.811,11.813,11.811,11.813
EURZAR,20080515,104400,11.814,11.816,11.812,11.812
EURZAR,20080515,104500,11.812,11.814,11.812,11.814
EURZAR,20080515,104600,11.813,11.813,11.811,11.812
EURZAR,20080515,104700,11.814,11.814,11.814,11.814
EURZAR,20080515,104800,11.815,11.816,11.815,11.816
EURZAR,20080515,104900,11.816,11.817,11.816,11.817
EURZAR,20080515,105000,11.818,11.819,11.818,11.819
EURZAR,20080515,105100,11.819,11.819,11.818,11.818
EURZAR,20080515,105200,11.819,11.820,11.817,11.817
EURZAR,20080515,105300,11.817,11.817,11.817,11.817
EURZAR,20080515,105400,11.817,11.817,11.817,11.817
EURZAR,20080515,105500,11.816,11.816,11.816,11.816
EURZAR,20080515,105600,11.816,11.823,11.816,11.823
EURZAR,20080515,105700,11.824,11.830,11.824,11.830
EURZAR,20080515,105800,11.833,11.838,11.833,11.837
EURZAR,20080515,105900,11.837,11.837,11.836,11.836
EURZAR,20080515,110000,11.836,11.836,11.829,11.829
EURZAR,20080515,110100,11.827,11.827,11.814,11.814
EURZAR,20080515,110200,11.813,11.813,11.805,11.806
EURZAR,20080515,110300,11.807,11.811,11.807,11.809
EURZAR,20080515,110400,11.810,11.812,11.810,11.812
EURZAR,20080515,110500,11.812,11.812,11.811,11.812
EURZAR,20080515,110600,11.812,11.816,11.812,11.816
EURZAR,20080515,110700,11.816,11.816,11.814,11.814
EURZAR,20080515,110800,11.812,11.812,11.802,11.802
EURZAR,20080515,110900,11.802,11.802,11.800,11.802
EURZAR,20080515,111000,11.800,11.800,11.781,11.783
EURZAR,20080515,111100,11.784,11.788,11.784,11.787
EURZAR,20080515,111200,11.788,11.788,11.788,11.788
EURZAR,20080515,111300,11.788,11.791,11.788,11.791
EURZAR,20080515,111400,11.791,11.795,11.791,11.791
EURZAR,20080515,111500,11.790,11.790,11.788,11.789
EURZAR,20080515,111600,11.791,11.791,11.791,11.791
EURZAR,20080515,111700,11.792,11.794,11.792,11.794
EURZAR,20080515,111800,11.795,11.795,11.795,11.795
EURZAR,20080515,111900,11.795,11.797,11.795,11.797
EURZAR,20080515,112000,11.798,11.798,11.798,11.798
EURZAR,20080515,112100,11.798,11.798,11.795,11.795
EURZAR,20080515,112200,11.794,11.806,11.794,11.806
EURZAR,20080515,112300,11.806,11.810,11.806,11.810
EURZAR,20080515,112400,11.811,11.822,11.811,11.822
EURZAR,20080515,112500,11.825,11.827,11.825,11.825
EURZAR,20080515,112600,11.824,11.824,11.819,11.819
EURZAR,20080515,112700,11.816,11.816,11.806,11.806
EURZAR,20080515,112800,11.804,11.804,11.802,11.802
EURZAR,20080515,112900,11.801,11.801,11.800,11.801
EURZAR,20080515,113000,11.801,11.801,11.800,11.800
EURZAR,20080515,113100,11.801,11.802,11.801,11.802
EURZAR,20080515,113200,11.802,11.804,11.802,11.804
EURZAR,20080515,113300,11.804,11.804,11.803,11.803
EURZAR,20080515,113400,11.803,11.804,11.803,11.804
EURZAR,20080515,113500,11.805,11.805,11.804,11.804
EURZAR,20080515,113600,11.804,11.805,11.804,11.805
EURZAR,20080515,113700,11.805,11.806,11.805,11.806
EURZAR,20080515,113800,11.806,11.806,11.806,11.806
EURZAR,20080515,113900,11.806,11.806,11.806,11.806
EURZAR,20080515,114000,11.805,11.805,11.804,11.804
EURZAR,20080515,114100,11.804,11.804,11.803,11.804
EURZAR,20080515,114200,11.805,11.805,11.805,11.805
EURZAR,20080515,114300,11.805,11.805,11.805,11.805
EURZAR,20080515,114400,11.805,11.806,11.805,11.805
EURZAR,20080515,114500,11.806,11.807,11.806,11.807
EURZAR,20080515,114600,11.807,11.807,11.805,11.806
EURZAR,20080515,114700,11.806,11.807,11.806,11.807
EURZAR,20080515,114800,11.806,11.806,11.805,11.805
EURZAR,20080515,114900,11.805,11.806,11.805,11.805
EURZAR,20080515,115000,11.804,11.804,11.801,11.803
EURZAR,20080515,115100,11.802,11.802,11.798,11.799
EURZAR,20080515,115200,11.800,11.802,11.800,11.802
EURZAR,20080515,115300,11.802,11.802,11.800,11.800
EURZAR,20080515,115400,11.800,11.800,11.800,11.800
EURZAR,20080515,115500,11.799,11.800,11.799,11.800
EURZAR,20080515,115600,11.800,11.800,11.795,11.795
EURZAR,20080515,115700,11.796,11.797,11.795,11.797
EURZAR,20080515,115800,11.797,11.798,11.797,11.798
EURZAR,20080515,115900,11.798,11.801,11.798,11.801
EURZAR,20080515,120000,11.802,11.808,11.802,11.808
EURZAR,20080515,120100,11.814,11.823,11.814,11.818
EURZAR,20080515,120200,11.817,11.819,11.817,11.819
EURZAR,20080515,120300,11.819,11.822,11.819,11.821
EURZAR,20080515,120400,11.821,11.824,11.821,11.824
EURZAR,20080515,120500,11.823,11.823,11.823,11.823
EURZAR,20080515,120600,11.823,11.823,11.823,11.823
EURZAR,20080515,120700,11.824,11.824,11.823,11.823
EURZAR,20080515,120800,11.822,11.822,11.819,11.819
EURZAR,20080515,120900,11.818,11.818,11.817,11.817
EURZAR,20080515,121000,11.817,11.817,11.817,11.817
EURZAR,20080515,121100,11.817,11.817,11.817,11.817
EURZAR,20080515,121200,11.816,11.817,11.816,11.817
EURZAR,20080515,121300,11.817,11.817,11.816,11.816
EURZAR,20080515,121400,11.815,11.815,11.814,11.815
EURZAR,20080515,121500,11.815,11.816,11.815,11.815
EURZAR,20080515,121600,11.815,11.815,11.813,11.813
EURZAR,20080515,121700,11.814,11.814,11.814,11.814
EURZAR,20080515,121800,11.814,11.816,11.814,11.816
EURZAR,20080515,121900,11.816,11.817,11.816,11.817
EURZAR,20080515,122000,11.817,11.820,11.817,11.820
EURZAR,20080515,122100,11.820,11.821,11.820,11.821
EURZAR,20080515,122200,11.821,11.821,11.821,11.821
EURZAR,20080515,122300,11.822,11.826,11.822,11.826
EURZAR,20080515,122400,11.826,11.826,11.826,11.826
EURZAR,20080515,122500,11.825,11.825,11.825,11.825
EURZAR,20080515,122600,11.825,11.825,11.824,11.824
EURZAR,20080515,122700,11.825,11.825,11.824,11.824
EURZAR,20080515,122800,11.824,11.826,11.824,11.826
EURZAR,20080515,122900,11.827,11.829,11.827,11.829
EURZAR,20080515,123000,11.829,11.829,11.828,11.828
EURZAR,20080515,123100,11.828,11.828,11.828,11.828
EURZAR,20080515,123200,11.829,11.831,11.829,11.831
EURZAR,20080515,123300,11.832,11.832,11.831,11.831
EURZAR,20080515,123400,11.830,11.831,11.830,11.831
EURZAR,20080515,123500,11.831,11.831,11.827,11.828
EURZAR,20080515,123600,11.829,11.829,11.829,11.829
EURZAR,20080515,123700,11.829,11.829,11.829,11.829
EURZAR,20080515,123800,11.829,11.829,11.828,11.828
EURZAR,20080515,123900,11.827,11.827,11.826,11.826
EURZAR,20080515,124000,11.826,11.826,11.826,11.826
EURZAR,20080515,124100,11.826,11.826,11.826,11.826
EURZAR,20080515,124200,11.826,11.826,11.826,11.826
EURZAR,20080515,124300,11.826,11.826,11.826,11.826
EURZAR,20080515,124400,11.826,11.826,11.826,11.826
EURZAR,20080515,124500,11.826,11.826,11.826,11.826
EURZAR,20080515,124600,11.826,11.826,11.826,11.826
EURZAR,20080515,124700,11.826,11.828,11.826,11.828
EURZAR,20080515,124800,11.829,11.829,11.829,11.829
EURZAR,20080515,124900,11.828,11.830,11.828,11.830
EURZAR,20080515,125000,11.830,11.831,11.830,11.830
EURZAR,20080515,125100,11.829,11.829,11.826,11.826
EURZAR,20080515,125200,11.826,11.826,11.824,11.824
EURZAR,20080515,125300,11.823,11.824,11.819,11.819
EURZAR,20080515,125400,11.818,11.819,11.818,11.819
EURZAR,20080515,125500,11.820,11.821,11.819,11.819
EURZAR,20080515,125600,11.819,11.819,11.819,11.819
EURZAR,20080515,125700,11.820,11.821,11.819,11.819
EURZAR,20080515,125800,11.819,11.823,11.819,11.823
EURZAR,20080515,125900,11.824,11.825,11.824,11.824
EURZAR,20080515,130000,11.824,11.826,11.824,11.826
EURZAR,20080515,130100,11.827,11.827,11.826,11.826
EURZAR,20080515,130200,11.826,11.827,11.826,11.827
EURZAR,20080515,130300,11.827,11.827,11.825,11.826
EURZAR,20080515,130400,11.826,11.826,11.826,11.826
EURZAR,20080515,130500,11.828,11.830,11.828,11.830
EURZAR,20080515,130600,11.831,11.833,11.831,11.831
EURZAR,20080515,130700,11.831,11.832,11.831,11.832
EURZAR,20080515,130800,11.831,11.833,11.831,11.833
EURZAR,20080515,130900,11.833,11.833,11.831,11.831
EURZAR,20080515,131000,11.831,11.831,11.831,11.831
EURZAR,20080515,131100,11.831,11.831,11.829,11.829
EURZAR,20080515,131200,11.829,11.831,11.829,11.831
EURZAR,20080515,131300,11.831,11.833,11.831,11.832
EURZAR,20080515,131400,11.832,11.833,11.832,11.833
EURZAR,20080515,131500,11.833,11.833,11.832,11.832
EURZAR,20080515,131600,11.832,11.832,11.831,11.831
EURZAR,20080515,131700,11.831,11.832,11.831,11.832
EURZAR,20080515,131800,11.832,11.832,11.832,11.832
EURZAR,20080515,131900,11.832,11.832,11.830,11.830
EURZAR,20080515,132000,11.830,11.831,11.830,11.830
EURZAR,20080515,132100,11.830,11.830,11.829,11.829
EURZAR,20080515,132200,11.829,11.829,11.829,11.829
EURZAR,20080515,132300,11.829,11.829,11.829,11.829
EURZAR,20080515,132400,11.829,11.829,11.829,11.829
EURZAR,20080515,132500,11.829,11.829,11.829,11.829
EURZAR,20080515,132600,11.829,11.829,11.828,11.828
EURZAR,20080515,132700,11.827,11.827,11.825,11.825
EURZAR,20080515,132800,11.825,11.826,11.825,11.826
EURZAR,20080515,132900,11.827,11.827,11.826,11.826
EURZAR,20080515,133000,11.826,11.826,11.824,11.824
EURZAR,20080515,133100,11.824,11.824,11.823,11.823
EURZAR,20080515,133200,11.823,11.823,11.821,11.821
EURZAR,20080515,133300,11.821,11.821,11.816,11.816
EURZAR,20080515,133400,11.817,11.818,11.817,11.817
EURZAR,20080515,133500,11.817,11.817,11.812,11.812
EURZAR,20080515,133600,11.811,11.811,11.806,11.808
EURZAR,20080515,133700,11.809,11.810,11.809,11.810
EURZAR,20080515,133800,11.811,11.813,11.811,11.813
EURZAR,20080515,133900,11.814,11.820,11.814,11.820
EURZAR,20080515,134000,11.821,11.821,11.816,11.816
EURZAR,20080515,134100,11.816,11.818,11.816,11.817
EURZAR,20080515,134200,11.816,11.816,11.813,11.814
EURZAR,20080515,134300,11.815,11.815,11.814,11.815
EURZAR,20080515,134400,11.816,11.816,11.812,11.812
EURZAR,20080515,134500,11.812,11.812,11.812,11.812
EURZAR,20080515,134600,11.813,11.813,11.810,11.810
EURZAR,20080515,134700,11.808,11.812,11.808,11.812
EURZAR,20080515,134800,11.812,11.812,11.812,11.812
EURZAR,20080515,134900,11.812,11.813,11.812,11.812
EURZAR,20080515,135000,11.811,11.813,11.811,11.813
EURZAR,20080515,135100,11.812,11.812,11.809,11.809
EURZAR,20080515,135200,11.810,11.812,11.810,11.812
EURZAR,20080515,135300,11.812,11.812,11.812,11.812
EURZAR,20080515,135400,11.812,11.812,11.812,11.812
EURZAR,20080515,135500,11.812,11.812,11.812,11.812
EURZAR,20080515,135600,11.813,11.814,11.813,11.814
EURZAR,20080515,135700,11.814,11.814,11.813,11.813
EURZAR,20080515,135800,11.813,11.813,11.813,11.813
EURZAR,20080515,135900,11.813,11.813,11.813,11.813
EURZAR,20080515,140000,11.812,11.812,11.811,11.811
EURZAR,20080515,140100,11.811,11.811,11.811,11.811
EURZAR,20080515,140200,11.811,11.811,11.811,11.811
EURZAR,20080515,140300,11.810,11.810,11.807,11.807
EURZAR,20080515,140400,11.807,11.807,11.805,11.805
EURZAR,20080515,140500,11.805,11.805,11.804,11.804
EURZAR,20080515,140600,11.804,11.804,11.803,11.803
EURZAR,20080515,140700,11.803,11.803,11.800,11.800
EURZAR,20080515,140800,11.800,11.800,11.800,11.800
EURZAR,20080515,140900,11.801,11.802,11.801,11.802
EURZAR,20080515,141000,11.803,11.804,11.803,11.803
EURZAR,20080515,141100,11.802,11.802,11.795,11.795
EURZAR,20080515,141200,11.794,11.794,11.791,11.792
EURZAR,20080515,141300,11.793,11.794,11.791,11.791
EURZAR,20080515,141400,11.790,11.790,11.786,11.786
EURZAR,20080515,141500,11.786,11.788,11.786,11.788
EURZAR,20080515,141600,11.788,11.790,11.788,11.790
EURZAR,20080515,141700,11.790,11.794,11.790,11.794
EURZAR,20080515,141800,11.796,11.797,11.796,11.797
EURZAR,20080515,141900,11.797,11.797,11.797,11.797
EURZAR,20080515,142000,11.797,11.797,11.796,11.796
EURZAR,20080515,142100,11.795,11.795,11.795,11.795
EURZAR,20080515,142200,11.795,11.795,11.793,11.793
EURZAR,20080515,142300,11.793,11.793,11.791,11.791
EURZAR,20080515,142400,11.790,11.790,11.789,11.790
EURZAR,20080515,142500,11.788,11.788,11.788,11.788
EURZAR,20080515,142600,11.788,11.788,11.788,11.788
EURZAR,20080515,142700,11.788,11.788,11.787,11.788
EURZAR,20080515,142800,11.788,11.788,11.787,11.787
EURZAR,20080515,142900,11.787,11.790,11.787,11.790
EURZAR,20080515,143000,11.790,11.791,11.790,11.791
EURZAR,20080515,143100,11.791,11.802,11.791,11.802
EURZAR,20080515,143200,11.802,11.806,11.802,11.806
EURZAR,20080515,143300,11.808,11.809,11.806,11.808
EURZAR,20080515,143400,11.807,11.807,11.800,11.800
EURZAR,20080515,143500,11.799,11.800,11.797,11.797
EURZAR,20080515,143600,11.796,11.796,11.794,11.794
EURZAR,20080515,143700,11.793,11.793,11.791,11.791
EURZAR,20080515,143800,11.790,11.790,11.788,11.790
EURZAR,20080515,143900,11.789,11.792,11.788,11.792
EURZAR,20080515,144000,11.793,11.795,11.793,11.795
EURZAR,20080515,144100,11.796,11.797,11.794,11.795
EURZAR,20080515,144200,11.796,11.797,11.796,11.797
EURZAR,20080515,144300,11.797,11.797,11.792,11.792
EURZAR,20080515,144400,11.791,11.791,11.781,11.781
EURZAR,20080515,144500,11.780,11.783,11.780,11.783
EURZAR,20080515,144600,11.784,11.787,11.784,11.787
EURZAR,20080515,144700,11.788,11.788,11.787,11.788
EURZAR,20080515,144800,11.790,11.797,11.790,11.797
EURZAR,20080515,144900,11.796,11.797,11.794,11.797
EURZAR,20080515,145000,11.795,11.795,11.791,11.792
EURZAR,20080515,145100,11.791,11.791,11.788,11.788
EURZAR,20080515,145200,11.788,11.789,11.788,11.788
EURZAR,20080515,145300,11.787,11.787,11.781,11.781
EURZAR,20080515,145400,11.781,11.782,11.780,11.782
EURZAR,20080515,145500,11.783,11.783,11.779,11.779
EURZAR,20080515,145600,11.780,11.780,11.780,11.780
EURZAR,20080515,145700,11.780,11.781,11.780,11.781
EURZAR,20080515,145800,11.780,11.780,11.778,11.778
EURZAR,20080515,145900,11.778,11.778,11.776,11.776
EURZAR,20080515,150000,11.775,11.775,11.765,11.766
EURZAR,20080515,150100,11.768,11.769,11.760,11.769
EURZAR,20080515,150200,11.770,11.777,11.770,11.777
EURZAR,20080515,150300,11.777,11.777,11.777,11.777
EURZAR,20080515,150400,11.777,11.777,11.775,11.775
EURZAR,20080515,150500,11.775,11.775,11.767,11.767
EURZAR,20080515,150600,11.765,11.765,11.761,11.761
EURZAR,20080515,150700,11.761,11.762,11.760,11.760
EURZAR,20080515,150800,11.759,11.761,11.759,11.761
EURZAR,20080515,150900,11.762,11.762,11.759,11.760
EURZAR,20080515,151000,11.759,11.762,11.757,11.762
EURZAR,20080515,151100,11.761,11.761,11.759,11.759
EURZAR,20080515,151200,11.758,11.758,11.757,11.757
EURZAR,20080515,151300,11.756,11.756,11.754,11.754
EURZAR,20080515,151400,11.755,11.756,11.752,11.752
EURZAR,20080515,151500,11.751,11.751,11.749,11.751
EURZAR,20080515,151600,11.753,11.765,11.753,11.765
EURZAR,20080515,151700,11.766,11.776,11.766,11.776
EURZAR,20080515,151800,11.776,11.778,11.776,11.778
EURZAR,20080515,151900,11.778,11.778,11.776,11.778
EURZAR,20080515,152000,11.780,11.788,11.780,11.787
EURZAR,20080515,152100,11.788,11.809,11.788,11.808
EURZAR,20080515,152200,11.807,11.807,11.795,11.795
EURZAR,20080515,152300,11.794,11.795,11.794,11.794
EURZAR,20080515,152400,11.793,11.793,11.789,11.790
EURZAR,20080515,152500,11.789,11.790,11.788,11.790
EURZAR,20080515,152600,11.789,11.789,11.789,11.789
EURZAR,20080515,152700,11.790,11.791,11.790,11.791
EURZAR,20080515,152800,11.791,11.792,11.791,11.792
EURZAR,20080515,152900,11.791,11.791,11.790,11.790
EURZAR,20080515,153000,11.789,11.791,11.789,11.791
EURZAR,20080515,153100,11.791,11.797,11.791,11.797
EURZAR,20080515,153200,11.800,11.804,11.800,11.800
EURZAR,20080515,153300,11.801,11.812,11.801,11.811
EURZAR,20080515,153400,11.812,11.812,11.807,11.807
EURZAR,20080515,153500,11.808,11.808,11.806,11.806
EURZAR,20080515,153600,11.804,11.806,11.803,11.806
EURZAR,20080515,153700,11.807,11.807,11.804,11.804
EURZAR,20080515,153800,11.802,11.802,11.799,11.800
EURZAR,20080515,153900,11.799,11.799,11.794,11.794
EURZAR,20080515,154000,11.793,11.795,11.793,11.795
EURZAR,20080515,154100,11.794,11.794,11.794,11.794
EURZAR,20080515,154200,11.794,11.794,11.786,11.786
EURZAR,20080515,154300,11.785,11.785,11.777,11.784
EURZAR,20080515,154400,11.785,11.788,11.785,11.788
EURZAR,20080515,154500,11.788,11.791,11.788,11.791
EURZAR,20080515,154600,11.793,11.795,11.793,11.795
EURZAR,20080515,154700,11.794,11.801,11.794,11.801
EURZAR,20080515,154800,11.801,11.801,11.800,11.800
EURZAR,20080515,154900,11.800,11.800,11.800,11.800
EURZAR,20080515,155000,11.799,11.799,11.794,11.794
EURZAR,20080515,155100,11.791,11.791,11.787,11.787
EURZAR,20080515,155200,11.787,11.787,11.781,11.781
EURZAR,20080515,155300,11.781,11.790,11.781,11.790
EURZAR,20080515,155400,11.788,11.788,11.787,11.787
EURZAR,20080515,155500,11.786,11.786,11.785,11.785
EURZAR,20080515,155600,11.785,11.785,11.785,11.785
EURZAR,20080515,155700,11.785,11.785,11.784,11.784
EURZAR,20080515,155800,11.784,11.786,11.784,11.786
EURZAR,20080515,155900,11.786,11.788,11.786,11.788
EURZAR,20080515,160000,11.787,11.787,11.785,11.785
EURZAR,20080515,160100,11.784,11.784,11.769,11.769
EURZAR,20080515,160200,11.768,11.772,11.768,11.772
EURZAR,20080515,160300,11.773,11.776,11.773,11.776
EURZAR,20080515,160400,11.776,11.779,11.776,11.779
EURZAR,20080515,160500,11.780,11.781,11.778,11.778
EURZAR,20080515,160600,11.777,11.777,11.774,11.774
EURZAR,20080515,160700,11.775,11.778,11.775,11.778
EURZAR,20080515,160800,11.777,11.777,11.773,11.773
EURZAR,20080515,160900,11.772,11.772,11.769,11.769
EURZAR,20080515,161000,11.767,11.767,11.756,11.756
EURZAR,20080515,161100,11.755,11.755,11.750,11.750
EURZAR,20080515,161200,11.751,11.751,11.750,11.750
EURZAR,20080515,161300,11.751,11.754,11.751,11.754
EURZAR,20080515,161400,11.755,11.764,11.755,11.763
EURZAR,20080515,161500,11.762,11.768,11.762,11.768
EURZAR,20080515,161600,11.768,11.768,11.768,11.768
EURZAR,20080515,161700,11.768,11.769,11.768,11.769
EURZAR,20080515,161800,11.769,11.769,11.767,11.767
EURZAR,20080515,161900,11.767,11.771,11.766,11.771
EURZAR,20080515,162000,11.771,11.771,11.771,11.771
EURZAR,20080515,162100,11.770,11.770,11.767,11.767
EURZAR,20080515,162200,11.766,11.766,11.759,11.759
EURZAR,20080515,162300,11.758,11.758,11.756,11.756
EURZAR,20080515,162400,11.755,11.755,11.744,11.744
EURZAR,20080515,162500,11.742,11.742,11.723,11.723
EURZAR,20080515,162600,11.722,11.722,11.714,11.714
EURZAR,20080515,162700,11.715,11.719,11.715,11.718
EURZAR,20080515,162800,11.719,11.724,11.719,11.724
EURZAR,20080515,162900,11.724,11.738,11.724,11.738
EURZAR,20080515,163000,11.739,11.740,11.739,11.740
EURZAR,20080515,163100,11.740,11.741,11.739,11.739
EURZAR,20080515,163200,11.739,11.740,11.739,11.740
EURZAR,20080515,163300,11.740,11.746,11.740,11.746
EURZAR,20080515,163400,11.747,11.747,11.747,11.747
EURZAR,20080515,163500,11.747,11.749,11.747,11.747
EURZAR,20080515,163600,11.747,11.748,11.747,11.748
EURZAR,20080515,163700,11.748,11.752,11.748,11.752
EURZAR,20080515,163800,11.753,11.755,11.753,11.754
EURZAR,20080515,163900,11.755,11.755,11.754,11.754
EURZAR,20080515,164000,11.753,11.758,11.753,11.758
EURZAR,20080515,164100,11.757,11.759,11.757,11.759
EURZAR,20080515,164200,11.759,11.759,11.757,11.757
EURZAR,20080515,164300,11.757,11.757,11.752,11.754
EURZAR,20080515,164400,11.755,11.760,11.755,11.760
EURZAR,20080515,164500,11.761,11.761,11.758,11.758
EURZAR,20080515,164600,11.758,11.761,11.758,11.761
EURZAR,20080515,164700,11.763,11.765,11.763,11.765
EURZAR,20080515,164800,11.764,11.765,11.764,11.765
EURZAR,20080515,164900,11.765,11.766,11.765,11.766
EURZAR,20080515,165000,11.767,11.767,11.765,11.765
EURZAR,20080515,165100,11.764,11.766,11.764,11.766
EURZAR,20080515,165200,11.765,11.765,11.764,11.765
EURZAR,20080515,165300,11.764,11.764,11.762,11.762
EURZAR,20080515,165400,11.762,11.764,11.762,11.764
EURZAR,20080515,165500,11.765,11.765,11.764,11.764
EURZAR,20080515,165600,11.764,11.764,11.764,11.764
EURZAR,20080515,165700,11.764,11.765,11.764,11.765
EURZAR,20080515,165800,11.765,11.766,11.765,11.766
EURZAR,20080515,165900,11.766,11.766,11.765,11.765
EURZAR,20080515,170000,11.765,11.765,11.764,11.764
EURZAR,20080515,170100,11.764,11.764,11.763,11.763
EURZAR,20080515,170200,11.762,11.762,11.762,11.762
EURZAR,20080515,170300,11.762,11.762,11.758,11.758
EURZAR,20080515,170400,11.757,11.757,11.754,11.754
EURZAR,20080515,170500,11.753,11.753,11.751,11.751
EURZAR,20080515,170600,11.751,11.760,11.751,11.760
EURZAR,20080515,170700,11.760,11.760,11.759,11.759
EURZAR,20080515,170800,11.758,11.759,11.758,11.759
EURZAR,20080515,170900,11.759,11.760,11.759,11.760
EURZAR,20080515,171000,11.761,11.764,11.761,11.764
EURZAR,20080515,171100,11.765,11.767,11.765,11.767
EURZAR,20080515,171200,11.767,11.773,11.767,11.773
EURZAR,20080515,171300,11.774,11.776,11.774,11.776
EURZAR,20080515,171400,11.775,11.777,11.774,11.777
EURZAR,20080515,171500,11.778,11.778,11.778,11.778
EURZAR,20080515,171600,11.778,11.778,11.774,11.774
EURZAR,20080515,171700,11.773,11.773,11.770,11.771
EURZAR,20080515,171800,11.772,11.776,11.772,11.776
EURZAR,20080515,171900,11.776,11.778,11.776,11.778
EURZAR,20080515,172000,11.780,11.781,11.780,11.781
EURZAR,20080515,172100,11.781,11.785,11.781,11.785
EURZAR,20080515,172200,11.786,11.788,11.786,11.788
EURZAR,20080515,172300,11.789,11.791,11.789,11.791
EURZAR,20080515,172400,11.792,11.794,11.792,11.793
EURZAR,20080515,172500,11.791,11.791,11.790,11.790
EURZAR,20080515,172600,11.788,11.788,11.788,11.788
EURZAR,20080515,172700,11.788,11.789,11.788,11.788
EURZAR,20080515,172800,11.787,11.787,11.787,11.787
EURZAR,20080515,172900,11.787,11.787,11.784,11.784
EURZAR,20080515,173000,11.784,11.784,11.784,11.784
EURZAR,20080515,173100,11.784,11.784,11.781,11.781
EURZAR,20080515,173200,11.781,11.781,11.777,11.777
EURZAR,20080515,173300,11.777,11.778,11.777,11.777
EURZAR,20080515,173400,11.776,11.776,11.772,11.772
EURZAR,20080515,173500,11.771,11.771,11.769,11.769
EURZAR,20080515,173600,11.770,11.776,11.770,11.776
EURZAR,20080515,173700,11.777,11.783,11.777,11.782
EURZAR,20080515,173800,11.781,11.781,11.780,11.780
EURZAR,20080515,173900,11.778,11.779,11.778,11.779
EURZAR,20080515,174000,11.780,11.781,11.779,11.781
EURZAR,20080515,174100,11.781,11.781,11.780,11.781
EURZAR,20080515,174200,11.781,11.781,11.778,11.778
EURZAR,20080515,174300,11.777,11.777,11.771,11.772
EURZAR,20080515,174400,11.773,11.777,11.773,11.777
EURZAR,20080515,174500,11.777,11.778,11.777,11.778
EURZAR,20080515,174600,11.779,11.780,11.779,11.780
EURZAR,20080515,174700,11.780,11.788,11.780,11.788
EURZAR,20080515,174800,11.788,11.788,11.788,11.788
EURZAR,20080515,174900,11.788,11.788,11.788,11.788
EURZAR,20080515,175000,11.788,11.790,11.788,11.790
EURZAR,20080515,175100,11.793,11.796,11.792,11.792
EURZAR,20080515,175200,11.791,11.791,11.774,11.774
EURZAR,20080515,175300,11.774,11.774,11.766,11.766
EURZAR,20080515,175400,11.765,11.765,11.764,11.764
EURZAR,20080515,175500,11.763,11.767,11.763,11.764
EURZAR,20080515,175600,11.763,11.765,11.763,11.765
EURZAR,20080515,175700,11.764,11.766,11.764,11.766
EURZAR,20080515,175800,11.766,11.767,11.766,11.766
EURZAR,20080515,175900,11.766,11.767,11.766,11.767
EURZAR,20080515,180000,11.766,11.766,11.766,11.766
EURZAR,20080515,180100,11.766,11.766,11.766,11.766
EURZAR,20080515,180200,11.766,11.766,11.764,11.764
EURZAR,20080515,180300,11.764,11.764,11.759,11.759
EURZAR,20080515,180400,11.759,11.760,11.759,11.760
EURZAR,20080515,180500,11.760,11.761,11.760,11.760
EURZAR,20080515,180600,11.760,11.761,11.760,11.761
EURZAR,20080515,180700,11.760,11.760,11.760,11.760
EURZAR,20080515,180800,11.760,11.760,11.760,11.760
EURZAR,20080515,180900,11.760,11.763,11.760,11.763
EURZAR,20080515,181000,11.763,11.763,11.762,11.763
EURZAR,20080515,181100,11.764,11.766,11.764,11.765
EURZAR,20080515,181200,11.766,11.768,11.766,11.768
EURZAR,20080515,181300,11.770,11.770,11.770,11.770
EURZAR,20080515,181400,11.770,11.770,11.769,11.769
EURZAR,20080515,181500,11.769,11.769,11.769,11.769
EURZAR,20080515,181600,11.769,11.769,11.768,11.768
EURZAR,20080515,181700,11.768,11.769,11.768,11.768
EURZAR,20080515,181800,11.768,11.768,11.767,11.767
EURZAR,20080515,181900,11.767,11.769,11.767,11.769
EURZAR,20080515,182000,11.769,11.772,11.769,11.772
EURZAR,20080515,182100,11.773,11.775,11.773,11.773
EURZAR,20080515,182200,11.772,11.772,11.772,11.772
EURZAR,20080515,182300,11.772,11.773,11.772,11.773
EURZAR,20080515,182400,11.774,11.774,11.771,11.771
EURZAR,20080515,182500,11.770,11.771,11.770,11.770
EURZAR,20080515,182600,11.769,11.769,11.769,11.769
EURZAR,20080515,182700,11.769,11.769,11.766,11.766
EURZAR,20080515,182800,11.765,11.768,11.765,11.768
EURZAR,20080515,182900,11.768,11.772,11.768,11.772
EURZAR,20080515,183000,11.771,11.771,11.766,11.766
EURZAR,20080515,183100,11.764,11.764,11.760,11.760
EURZAR,20080515,183200,11.762,11.763,11.755,11.755
EURZAR,20080515,183300,11.755,11.755,11.753,11.754
EURZAR,20080515,183400,11.755,11.756,11.755,11.756
EURZAR,20080515,183500,11.757,11.757,11.753,11.753
EURZAR,20080515,183600,11.753,11.753,11.751,11.751
EURZAR,20080515,183700,11.750,11.750,11.747,11.747
EURZAR,20080515,183800,11.746,11.746,11.741,11.741
EURZAR,20080515,183900,11.740,11.740,11.732,11.733
EURZAR,20080515,184000,11.734,11.734,11.728,11.729
EURZAR,20080515,184100,11.729,11.729,11.709,11.709
EURZAR,20080515,184200,11.710,11.713,11.709,11.713
EURZAR,20080515,184300,11.714,11.718,11.714,11.717
EURZAR,20080515,184400,11.718,11.721,11.718,11.720
EURZAR,20080515,184500,11.719,11.719,11.718,11.719
EURZAR,20080515,184600,11.720,11.721,11.719,11.719
EURZAR,20080515,184700,11.718,11.718,11.714,11.715
EURZAR,20080515,184800,11.713,11.713,11.711,11.712
EURZAR,20080515,184900,11.713,11.715,11.713,11.715
EURZAR,20080515,185000,11.714,11.714,11.711,11.711
EURZAR,20080515,185100,11.710,11.710,11.708,11.708
EURZAR,20080515,185200,11.709,11.711,11.709,11.711
EURZAR,20080515,185300,11.711,11.711,11.709,11.709
EURZAR,20080515,185400,11.707,11.707,11.703,11.703
EURZAR,20080515,185500,11.702,11.702,11.698,11.698
EURZAR,20080515,185600,11.695,11.695,11.690,11.690
EURZAR,20080515,185700,11.689,11.689,11.681,11.681
EURZAR,20080515,185800,11.681,11.681,11.681,11.681
EURZAR,20080515,185900,11.679,11.679,11.673,11.673
EURZAR,20080515,190000,11.672,11.672,11.669,11.671
EURZAR,20080515,190100,11.674,11.676,11.672,11.673
EURZAR,20080515,190200,11.674,11.677,11.674,11.677
EURZAR,20080515,190300,11.679,11.691,11.679,11.691
EURZAR,20080515,190400,11.691,11.691,11.690,11.691
EURZAR,20080515,190500,11.691,11.691,11.691,11.691
EURZAR,20080515,190600,11.690,11.691,11.689,11.689
EURZAR,20080515,190700,11.688,11.688,11.684,11.685
EURZAR,20080515,190800,11.686,11.687,11.686,11.686
EURZAR,20080515,190900,11.687,11.689,11.687,11.689
EURZAR,20080515,191000,11.689,11.689,11.688,11.689
EURZAR,20080515,191100,11.688,11.688,11.686,11.686
EURZAR,20080515,191200,11.686,11.686,11.684,11.684
EURZAR,20080515,191300,11.684,11.685,11.684,11.685
EURZAR,20080515,191400,11.685,11.685,11.683,11.683
EURZAR,20080515,191500,11.683,11.684,11.683,11.684
EURZAR,20080515,191600,11.683,11.683,11.682,11.682
EURZAR,20080515,191700,11.682,11.684,11.682,11.683
EURZAR,20080515,191800,11.684,11.684,11.684,11.684
EURZAR,20080515,191900,11.684,11.684,11.681,11.681
EURZAR,20080515,192000,11.681,11.684,11.681,11.684
EURZAR,20080515,192100,11.687,11.688,11.687,11.688
EURZAR,20080515,192200,11.689,11.690,11.689,11.690
EURZAR,20080515,192300,11.689,11.689,11.689,11.689
EURZAR,20080515,192400,11.690,11.690,11.690,11.690
EURZAR,20080515,192500,11.690,11.692,11.690,11.692
EURZAR,20080515,192600,11.692,11.693,11.692,11.693
EURZAR,20080515,192700,11.694,11.694,11.694,11.694
EURZAR,20080515,192800,11.694,11.695,11.694,11.694
EURZAR,20080515,192900,11.694,11.695,11.694,11.695
EURZAR,20080515,193000,11.695,11.698,11.695,11.698
EURZAR,20080515,193100,11.698,11.698,11.697,11.697
EURZAR,20080515,193200,11.697,11.697,11.696,11.696
EURZAR,20080515,193300,11.697,11.697,11.695,11.695
EURZAR,20080515,193400,11.696,11.698,11.696,11.698
EURZAR,20080515,193500,11.698,11.699,11.698,11.699
EURZAR,20080515,193600,11.699,11.699,11.699,11.699
EURZAR,20080515,193700,11.699,11.699,11.699,11.699
EURZAR,20080515,193800,11.700,11.703,11.700,11.703
EURZAR,20080515,193900,11.703,11.703,11.702,11.702
EURZAR,20080515,194000,11.702,11.702,11.702,11.702
EURZAR,20080515,194100,11.703,11.703,11.703,11.703
EURZAR,20080515,194200,11.703,11.703,11.703,11.703
EURZAR,20080515,194300,11.703,11.703,11.703,11.703
EURZAR,20080515,194400,11.703,11.703,11.702,11.702
EURZAR,20080515,194500,11.701,11.701,11.699,11.699
EURZAR,20080515,194600,11.699,11.699,11.699,11.699
EURZAR,20080515,194700,11.698,11.698,11.696,11.696
EURZAR,20080515,194800,11.695,11.695,11.695,11.695
EURZAR,20080515,194900,11.695,11.698,11.695,11.698
EURZAR,20080515,195000,11.698,11.698,11.697,11.698
EURZAR,20080515,195100,11.698,11.701,11.698,11.701
EURZAR,20080515,195200,11.701,11.703,11.701,11.703
EURZAR,20080515,195300,11.703,11.703,11.702,11.702
EURZAR,20080515,195400,11.702,11.707,11.702,11.707
EURZAR,20080515,195500,11.708,11.708,11.707,11.708
EURZAR,20080515,195600,11.709,11.709,11.707,11.707
EURZAR,20080515,195700,11.706,11.706,11.704,11.704
EURZAR,20080515,195800,11.704,11.704,11.704,11.704
EURZAR,20080515,195900,11.704,11.704,11.702,11.702
EURZAR,20080515,200000,11.701,11.701,11.701,11.701
EURZAR,20080515,200100,11.701,11.703,11.701,11.703
EURZAR,20080515,200200,11.704,11.704,11.704,11.704
EURZAR,20080515,200300,11.704,11.708,11.704,11.708
EURZAR,20080515,200400,11.710,11.711,11.710,11.711
EURZAR,20080515,200500,11.711,11.711,11.711,11.711
EURZAR,20080515,200600,11.711,11.711,11.710,11.710
EURZAR,20080515,200700,11.710,11.710,11.710,11.710
EURZAR,20080515,200800,11.710,11.710,11.708,11.708
EURZAR,20080515,200900,11.708,11.708,11.707,11.707
EURZAR,20080515,201000,11.707,11.707,11.705,11.705
EURZAR,20080515,201100,11.705,11.707,11.705,11.707
EURZAR,20080515,201200,11.708,11.708,11.708,11.708
EURZAR,20080515,201300,11.708,11.710,11.708,11.710
EURZAR,20080515,201400,11.710,11.710,11.707,11.707
EURZAR,20080515,201500,11.707,11.707,11.706,11.706
EURZAR,20080515,201600,11.706,11.706,11.702,11.702
EURZAR,20080515,201700,11.702,11.702,11.698,11.698
EURZAR,20080515,201800,11.698,11.698,11.694,11.694
EURZAR,20080515,201900,11.694,11.695,11.694,11.695
EURZAR,20080515,202000,11.695,11.695,11.695,11.695
EURZAR,20080515,202100,11.697,11.699,11.697,11.699
EURZAR,20080515,202200,11.699,11.701,11.699,11.701
EURZAR,20080515,202300,11.701,11.701,11.696,11.696
EURZAR,20080515,202400,11.696,11.697,11.696,11.696
EURZAR,20080515,202500,11.694,11.694,11.694,11.694
EURZAR,20080515,202600,11.694,11.694,11.694,11.694
EURZAR,20080515,202700,11.694,11.694,11.694,11.694
EURZAR,20080515,202800,11.695,11.696,11.695,11.696
EURZAR,20080515,202900,11.696,11.701,11.696,11.700
EURZAR,20080515,203000,11.699,11.699,11.699,11.699
EURZAR,20080515,203100,11.698,11.698,11.698,11.698
EURZAR,20080515,203200,11.698,11.700,11.698,11.700
EURZAR,20080515,203300,11.700,11.700,11.699,11.699
EURZAR,20080515,203400,11.699,11.699,11.699,11.699
EURZAR,20080515,203500,11.699,11.707,11.699,11.707
EURZAR,20080515,203600,11.709,11.711,11.709,11.711
EURZAR,20080515,203700,11.711,11.711,11.711,11.711
EURZAR,20080515,203800,11.710,11.710,11.710,11.710
EURZAR,20080515,203900,11.710,11.711,11.710,11.711
EURZAR,20080515,204000,11.711,11.712,11.711,11.711
EURZAR,20080515,204100,11.711,11.711,11.711,11.711
EURZAR,20080515,204200,11.710,11.710,11.708,11.708
EURZAR,20080515,204300,11.706,11.706,11.705,11.705
EURZAR,20080515,204400,11.704,11.708,11.704,11.708
EURZAR,20080515,204500,11.708,11.708,11.708,11.708
EURZAR,20080515,204600,11.706,11.706,11.706,11.706
EURZAR,20080515,204700,11.702,11.706,11.702,11.706
EURZAR,20080515,204800,11.710,11.711,11.710,11.711
EURZAR,20080515,204900,11.711,11.712,11.709,11.709
EURZAR,20080515,205000,11.709,11.709,11.707,11.707
EURZAR,20080515,205100,11.707,11.708,11.707,11.708
EURZAR,20080515,205200,11.708,11.708,11.708,11.708
EURZAR,20080515,205300,11.707,11.707,11.707,11.707
EURZAR,20080515,205400,11.708,11.709,11.708,11.709
EURZAR,20080515,205500,11.708,11.708,11.708,11.708
EURZAR,20080515,205600,11.708,11.708,11.707,11.707
EURZAR,20080515,205700,11.707,11.707,11.707,11.707
EURZAR,20080515,205800,11.705,11.705,11.705,11.705
EURZAR,20080515,205900,11.702,11.703,11.701,11.701
EURZAR,20080515,210000,11.701,11.701,11.700,11.700
EURZAR,20080515,210100,11.700,11.700,11.700,11.700
EURZAR,20080515,210200,11.700,11.700,11.699,11.699
EURZAR,20080515,210300,11.699,11.699,11.699,11.699
EURZAR,20080515,210400,11.698,11.698,11.698,11.698
EURZAR,20080515,210500,11.698,11.699,11.698,11.698
EURZAR,20080515,210600,11.698,11.698,11.697,11.697
EURZAR,20080515,210700,11.697,11.697,11.696,11.696
EURZAR,20080515,210800,11.697,11.698,11.697,11.698
EURZAR,20080515,210900,11.699,11.699,11.699,11.699
EURZAR,20080515,211000,11.699,11.699,11.698,11.699
EURZAR,20080515,211100,11.699,11.700,11.699,11.700
EURZAR,20080515,211200,11.700,11.702,11.700,11.702
EURZAR,20080515,211300,11.702,11.705,11.702,11.705
EURZAR,20080515,211400,11.704,11.704,11.704,11.704
EURZAR,20080515,211500,11.703,11.703,11.701,11.701
EURZAR,20080515,211600,11.701,11.703,11.701,11.703
EURZAR,20080515,211700,11.703,11.704,11.703,11.704
EURZAR,20080515,211800,11.704,11.705,11.704,11.705
EURZAR,20080515,211900,11.705,11.706,11.705,11.706
EURZAR,20080515,212000,11.706,11.706,11.705,11.705
EURZAR,20080515,212100,11.705,11.705,11.704,11.705
EURZAR,20080515,212200,11.705,11.705,11.705,11.705
EURZAR,20080515,212300,11.705,11.705,11.705,11.705
EURZAR,20080515,212400,11.705,11.706,11.705,11.706
EURZAR,20080515,212500,11.706,11.706,11.706,11.706
EURZAR,20080515,212600,11.706,11.707,11.706,11.707
EURZAR,20080515,212700,11.707,11.707,11.707,11.707
EURZAR,20080515,212800,11.707,11.707,11.707,11.707
EURZAR,20080515,212900,11.708,11.708,11.708,11.708
EURZAR,20080515,213000,11.711,11.711,11.710,11.710
EURZAR,20080515,213100,11.711,11.711,11.711,11.711
EURZAR,20080515,213200,11.711,11.711,11.711,11.711
EURZAR,20080515,213300,11.711,11.711,11.711,11.711
EURZAR,20080515,213400,11.711,11.711,11.711,11.711
EURZAR,20080515,213500,11.711,11.711,11.710,11.710
EURZAR,20080515,213600,11.710,11.710,11.709,11.709
EURZAR,20080515,213700,11.708,11.708,11.708,11.708
EURZAR,20080515,213800,11.708,11.708,11.708,11.708
EURZAR,20080515,213900,11.708,11.708,11.706,11.706
EURZAR,20080515,214000,11.706,11.706,11.705,11.706
EURZAR,20080515,214100,11.706,11.708,11.706,11.708
EURZAR,20080515,214200,11.708,11.708,11.707,11.707
EURZAR,20080515,214300,11.706,11.706,11.706,11.706
EURZAR,20080515,214400,11.706,11.706,11.706,11.706
EURZAR,20080515,214500,11.706,11.707,11.706,11.707
EURZAR,20080515,214600,11.707,11.707,11.705,11.705
EURZAR,20080515,214700,11.705,11.705,11.704,11.704
EURZAR,20080515,214800,11.704,11.704,11.704,11.704
EURZAR,20080515,214900,11.704,11.704,11.703,11.703
EURZAR,20080515,215000,11.703,11.703,11.701,11.701
EURZAR,20080515,215100,11.701,11.701,11.701,11.701
EURZAR,20080515,215200,11.701,11.701,11.701,11.701
EURZAR,20080515,215300,11.701,11.701,11.700,11.700
EURZAR,20080515,215400,11.700,11.700,11.700,11.700
EURZAR,20080515,215500,11.700,11.700,11.700,11.700
EURZAR,20080515,215600,11.698,11.698,11.697,11.697
EURZAR,20080515,215700,11.694,11.694,11.694,11.694
EURZAR,20080515,215800,11.694,11.694,11.694,11.694
EURZAR,20080515,215900,11.694,11.695,11.694,11.695
EURZAR,20080515,220000,11.695,11.695,11.695,11.695
EURZAR,20080515,220100,11.696,11.697,11.696,11.697
EURZAR,20080515,220200,11.697,11.697,11.696,11.696
EURZAR,20080515,220300,11.695,11.695,11.695,11.695
EURZAR,20080515,220400,11.695,11.695,11.695,11.695
EURZAR,20080515,220500,11.695,11.696,11.695,11.696
EURZAR,20080515,220600,11.697,11.697,11.697,11.697
EURZAR,20080515,220700,11.697,11.697,11.697,11.697
EURZAR,20080515,220800,11.697,11.697,11.697,11.697
EURZAR,20080515,220900,11.697,11.697,11.697,11.697
EURZAR,20080515,221000,11.697,11.698,11.697,11.698
EURZAR,20080515,221100,11.697,11.697,11.697,11.697
EURZAR,20080515,221200,11.696,11.696,11.696,11.696
EURZAR,20080515,221300,11.696,11.696,11.695,11.695
EURZAR,20080515,221400,11.695,11.695,11.688,11.688
EURZAR,20080515,221500,11.686,11.686,11.684,11.684
EURZAR,20080515,221600,11.683,11.683,11.682,11.682
EURZAR,20080515,221700,11.682,11.682,11.681,11.681
EURZAR,20080515,221800,11.680,11.681,11.680,11.680
EURZAR,20080515,221900,11.680,11.680,11.680,11.680
EURZAR,20080515,222000,11.678,11.679,11.678,11.679
EURZAR,20080515,222100,11.679,11.679,11.679,11.679
EURZAR,20080515,222200,11.679,11.679,11.679,11.679
EURZAR,20080515,222300,11.679,11.679,11.679,11.679
EURZAR,20080515,222400,11.679,11.679,11.679,11.679
EURZAR,20080515,222500,11.682,11.682,11.682,11.682
EURZAR,20080515,222600,11.684,11.684,11.684,11.684
EURZAR,20080515,222700,11.685,11.685,11.684,11.684
EURZAR,20080515,222800,11.683,11.683,11.681,11.681
EURZAR,20080515,222900,11.680,11.680,11.680,11.680
EURZAR,20080515,223000,11.681,11.681,11.679,11.679
EURZAR,20080515,223100,11.678,11.678,11.676,11.676
EURZAR,20080515,223200,11.676,11.676,11.674,11.674
EURZAR,20080515,223300,11.673,11.673,11.672,11.672
EURZAR,20080515,223400,11.671,11.671,11.670,11.670
EURZAR,20080515,223500,11.670,11.670,11.669,11.669
EURZAR,20080515,223600,11.669,11.670,11.669,11.670
EURZAR,20080515,223700,11.669,11.669,11.668,11.668
EURZAR,20080515,223800,11.667,11.667,11.666,11.666
EURZAR,20080515,223900,11.663,11.663,11.661,11.661
EURZAR,20080515,224000,11.661,11.661,11.659,11.659
EURZAR,20080515,224100,11.659,11.659,11.656,11.656
EURZAR,20080515,224200,11.657,11.657,11.656,11.656
EURZAR,20080515,224300,11.655,11.655,11.654,11.654
EURZAR,20080515,224400,11.654,11.655,11.654,11.655
EURZAR,20080515,224500,11.655,11.656,11.655,11.656
EURZAR,20080515,224600,11.656,11.656,11.654,11.654
EURZAR,20080515,224700,11.653,11.653,11.651,11.651
EURZAR,20080515,224800,11.651,11.652,11.651,11.652
EURZAR,20080515,224900,11.652,11.652,11.652,11.652
EURZAR,20080515,225000,11.651,11.651,11.651,11.651
EURZAR,20080515,225100,11.651,11.651,11.651,11.651
EURZAR,20080515,225200,11.651,11.651,11.651,11.651
EURZAR,20080515,225300,11.651,11.651,11.651,11.651
EURZAR,20080515,225400,11.651,11.651,11.651,11.651
EURZAR,20080515,225500,11.651,11.651,11.650,11.650
EURZAR,20080515,225600,11.650,11.650,11.650,11.650
EURZAR,20080515,225700,11.650,11.650,11.649,11.649
EURZAR,20080515,225800,11.649,11.651,11.649,11.651
EURZAR,20080515,225900,11.651,11.651,11.651,11.651
EURZAR,20080515,230000,11.651,11.651,11.651,11.651
EURZAR,20080515,230100,11.651,11.651,11.651,11.651
EURZAR,20080515,230200,11.651,11.651,11.651,11.651
EURZAR,20080515,230300,11.651,11.651,11.649,11.650
EURZAR,20080515,230400,11.650,11.651,11.650,11.651
EURZAR,20080515,230500,11.651,11.651,11.650,11.650
EURZAR,20080515,230600,11.650,11.651,11.650,11.651
EURZAR,20080515,230700,11.651,11.651,11.651,11.651
EURZAR,20080515,230800,11.651,11.651,11.650,11.650
EURZAR,20080515,230900,11.651,11.652,11.651,11.652
EURZAR,20080515,231000,11.653,11.653,11.653,11.653
EURZAR,20080515,231100,11.653,11.653,11.652,11.652
EURZAR,20080515,231200,11.651,11.651,11.651,11.651
EURZAR,20080515,231300,11.651,11.651,11.651,11.651
EURZAR,20080515,231400,11.651,11.651,11.651,11.651
EURZAR,20080515,231500,11.651,11.655,11.651,11.653
EURZAR,20080515,231600,11.648,11.648,11.647,11.647
EURZAR,20080515,231700,11.647,11.649,11.647,11.649
EURZAR,20080515,231800,11.649,11.649,11.648,11.648
EURZAR,20080515,231900,11.648,11.649,11.648,11.649
EURZAR,20080515,232000,11.654,11.654,11.654,11.654
EURZAR,20080515,232100,11.658,11.662,11.658,11.662
EURZAR,20080515,232200,11.661,11.661,11.661,11.661
EURZAR,20080515,232300,11.661,11.661,11.660,11.660
EURZAR,20080515,232400,11.660,11.660,11.660,11.660
EURZAR,20080515,232500,11.659,11.659,11.658,11.658
EURZAR,20080515,232600,11.657,11.657,11.656,11.656
EURZAR,20080515,232700,11.656,11.656,11.656,11.656
EURZAR,20080515,232800,11.656,11.656,11.656,11.656
EURZAR,20080515,232900,11.657,11.658,11.657,11.658
EURZAR,20080515,233000,11.658,11.659,11.658,11.659
EURZAR,20080515,233100,11.659,11.659,11.658,11.658
EURZAR,20080515,233200,11.657,11.658,11.656,11.658
EURZAR,20080515,233300,11.658,11.658,11.655,11.655
EURZAR,20080515,233400,11.655,11.655,11.651,11.651
EURZAR,20080515,233500,11.653,11.653,11.653,11.653
EURZAR,20080515,233600,11.655,11.655,11.655,11.655
EURZAR,20080515,233700,11.655,11.655,11.655,11.655
EURZAR,20080515,233800,11.655,11.656,11.655,11.656
EURZAR,20080515,233900,11.656,11.656,11.655,11.655
EURZAR,20080515,234000,11.655,11.658,11.655,11.658
EURZAR,20080515,234100,11.658,11.660,11.658,11.660
EURZAR,20080515,234200,11.660,11.661,11.660,11.661
EURZAR,20080515,234300,11.661,11.661,11.661,11.661
EURZAR,20080515,234400,11.661,11.661,11.661,11.661
EURZAR,20080515,234500,11.661,11.661,11.661,11.661
EURZAR,20080515,234600,11.661,11.662,11.661,11.662
EURZAR,20080515,234700,11.662,11.662,11.662,11.662
EURZAR,20080515,234800,11.662,11.662,11.662,11.662
EURZAR,20080515,234900,11.662,11.662,11.662,11.662
EURZAR,20080515,235000,11.662,11.662,11.661,11.661
EURZAR,20080515,235100,11.661,11.661,11.661,11.661
EURZAR,20080515,235200,11.661,11.661,11.661,11.661
EURZAR,20080515,235300,11.661,11.661,11.661,11.661
EURZAR,20080515,235400,11.661,11.661,11.661,11.661
EURZAR,20080515,235500,11.661,11.661,11.661,11.661
EURZAR,20080515,235600,11.661,11.662,11.661,11.662
EURZAR,20080515,235700,11.663,11.663,11.662,11.662
EURZAR,20080515,235800,11.662,11.662,11.662,11.662
EURZAR,20080515,235900,11.663,11.663,11.663,11.663
EURZAR,20080516,000000,11.665,11.665,11.665,11.665
XAUEUR,20080515,000100,558.7,558.8,558.7,558.8
XAUEUR,20080515,000200,558.4,558.4,558.4,558.4
XAUEUR,20080515,000300,558.5,558.5,558.5,558.5
XAUEUR,20080515,000500,558.6,558.7,558.6,558.7
XAUEUR,20080515,000600,558.6,558.6,558.6,558.6
XAUEUR,20080515,000800,558.7,558.7,558.7,558.7
XAUEUR,20080515,000900,558.6,558.6,558.6,558.6
XAUEUR,20080515,001000,558.7,558.7,558.7,558.7
XAUEUR,20080515,001400,558.8,558.8,558.7,558.8
XAUEUR,20080515,001600,558.7,558.7,558.6,558.6
XAUEUR,20080515,001700,558.5,558.6,558.5,558.6
XAUEUR,20080515,001800,558.7,558.8,558.7,558.8
XAUEUR,20080515,002100,558.9,558.9,558.8,558.8
XAUEUR,20080515,002600,558.8,558.8,558.8,558.8
XAUEUR,20080515,002700,558.9,558.9,558.9,558.9
XAUEUR,20080515,002800,558.8,558.8,558.8,558.8
XAUEUR,20080515,003000,559.0,559.0,559.0,559.0
XAUEUR,20080515,003200,558.9,558.9,558.9,558.9
XAUEUR,20080515,003300,558.8,558.8,558.8,558.8
XAUEUR,20080515,003400,559.0,559.0,559.0,559.0
XAUEUR,20080515,003900,559.0,559.0,559.0,559.0
XAUEUR,20080515,004400,559.0,559.0,559.0,559.0
XAUEUR,20080515,004800,559.1,559.1,559.1,559.1
XAUEUR,20080515,005100,559.2,559.2,559.2,559.2
XAUEUR,20080515,005300,559.3,559.3,559.3,559.3
XAUEUR,20080515,005400,559.2,559.2,559.2,559.2
XAUEUR,20080515,005700,559.1,559.1,559.1,559.1
XAUEUR,20080515,005800,559.2,559.2,559.2,559.2
XAUEUR,20080515,010300,559.1,559.2,559.1,559.2
XAUEUR,20080515,010500,559.1,559.1,558.9,558.9
XAUEUR,20080515,010600,558.8,558.8,558.8,558.8
XAUEUR,20080515,010700,558.9,558.9,558.9,558.9
XAUEUR,20080515,010900,559.0,559.0,559.0,559.0
XAUEUR,20080515,011100,558.9,558.9,558.9,558.9
XAUEUR,20080515,011200,558.8,558.8,558.8,558.8
XAUEUR,20080515,011700,558.7,558.7,558.7,558.7
XAUEUR,20080515,011800,558.8,558.8,558.8,558.8
XAUEUR,20080515,012100,558.7,558.7,558.7,558.7
XAUEUR,20080515,012600,558.7,558.7,558.7,558.7
XAUEUR,20080515,012900,558.6,558.6,558.6,558.6
XAUEUR,20080515,013000,558.7,558.7,558.7,558.7
XAUEUR,20080515,013400,558.8,558.8,558.8,558.8
XAUEUR,20080515,013700,558.9,559.0,558.9,559.0
XAUEUR,20080515,013800,558.9,558.9,558.8,558.9
XAUEUR,20080515,013900,559.0,559.0,559.0,559.0
XAUEUR,20080515,014100,559.2,559.3,559.2,559.3
XAUEUR,20080515,014200,559.4,559.5,559.3,559.3
XAUEUR,20080515,014600,559.4,559.4,559.3,559.3
XAUEUR,20080515,014700,559.2,559.3,559.2,559.3
XAUEUR,20080515,015100,559.4,559.4,559.3,559.3
XAUEUR,20080515,015200,559.1,559.1,559.1,559.1
XAUEUR,20080515,015300,559.0,559.0,559.0,559.0
XAUEUR,20080515,015700,559.2,559.2,559.2,559.2
XAUEUR,20080515,015800,559.1,559.1,559.1,559.1
XAUEUR,20080515,015900,559.2,559.2,559.2,559.2
XAUEUR,20080515,020200,559.3,559.3,559.3,559.3
XAUEUR,20080515,020300,559.2,559.2,559.2,559.2
XAUEUR,20080515,020800,559.2,559.2,559.2,559.2
XAUEUR,20080515,020900,559.3,559.3,559.2,559.2
XAUEUR,20080515,021100,559.1,559.1,559.1,559.1
XAUEUR,20080515,021200,559.0,559.0,558.6,558.6
XAUEUR,20080515,021300,558.5,558.6,558.5,558.6
XAUEUR,20080515,021400,558.7,558.7,558.7,558.7
XAUEUR,20080515,021500,558.8,558.8,558.8,558.8
XAUEUR,20080515,021600,558.9,558.9,558.9,558.9
XAUEUR,20080515,021700,559.0,559.0,559.0,559.0
XAUEUR,20080515,021800,558.9,559.0,558.9,559.0
XAUEUR,20080515,022200,559.1,559.1,559.1,559.1
XAUEUR,20080515,022300,559.0,559.0,558.9,558.9
XAUEUR,20080515,022400,558.8,558.9,558.8,558.9
XAUEUR,20080515,022500,559.0,559.1,559.0,559.1
XAUEUR,20080515,022700,559.0,559.0,559.0,559.0
XAUEUR,20080515,022900,559.1,559.2,559.1,559.2
XAUEUR,20080515,023200,559.1,559.1,559.0,559.0
XAUEUR,20080515,023400,558.9,558.9,558.9,558.9
XAUEUR,20080515,023500,559.0,559.0,559.0,559.0
XAUEUR,20080515,023600,558.9,558.9,558.8,558.8
XAUEUR,20080515,024000,558.9,558.9,558.9,558.9
XAUEUR,20080515,024100,558.8,558.8,558.8,558.8
XAUEUR,20080515,024300,558.7,558.7,558.6,558.6
XAUEUR,20080515,024400,558.5,558.7,558.5,558.7
XAUEUR,20080515,024500,558.8,558.8,558.7,558.7
XAUEUR,20080515,024600,558.8,558.8,558.7,558.7
XAUEUR,20080515,024700,558.8,558.8,558.8,558.8
XAUEUR,20080515,024800,558.9,558.9,558.9,558.9
XAUEUR,20080515,024900,559.0,559.0,558.8,558.8
XAUEUR,20080515,025400,558.8,558.8,558.8,558.8
XAUEUR,20080515,025900,558.8,558.8,558.8,558.8
XAUEUR,20080515,030200,558.9,558.9,558.9,558.9
XAUEUR,20080515,030300,559.0,559.0,559.0,559.0
XAUEUR,20080515,030400,558.9,558.9,558.9,558.9
XAUEUR,20080515,030600,559.0,559.0,558.9,558.9
XAUEUR,20080515,030900,558.8,559.0,558.8,559.0
XAUEUR,20080515,031000,558.9,558.9,558.8,558.8
XAUEUR,20080515,031400,558.9,558.9,558.8,558.8
XAUEUR,20080515,031800,558.9,558.9,558.9,558.9
XAUEUR,20080515,032100,559.0,559.0,559.0,559.0
XAUEUR,20080515,032500,558.9,558.9,558.9,558.9
XAUEUR,20080515,032600,558.8,558.8,558.8,558.8
XAUEUR,20080515,032800,558.7,558.7,558.7,558.7
XAUEUR,20080515,032900,558.8,558.8,558.8,558.8
XAUEUR,20080515,033400,558.7,558.7,558.7,558.7
XAUEUR,20080515,033600,558.6,558.6,558.6,558.6
XAUEUR,20080515,033800,558.7,558.7,558.7,558.7
XAUEUR,20080515,033900,558.6,558.6,558.5,558.5
XAUEUR,20080515,034200,558.4,558.5,558.4,558.5
XAUEUR,20080515,034700,558.5,558.5,558.5,558.5
XAUEUR,20080515,035000,558.3,558.3,558.3,558.3
XAUEUR,20080515,035500,558.3,558.3,558.3,558.3
XAUEUR,20080515,035900,558.2,558.2,558.2,558.2
XAUEUR,20080515,040100,558.1,558.1,558.0,558.0
XAUEUR,20080515,040200,557.9,558.0,557.9,558.0
XAUEUR,20080515,040300,558.2,558.2,558.2,558.2
XAUEUR,20080515,040700,558.3,558.3,558.3,558.3
XAUEUR,20080515,040800,558.4,558.5,558.3,558.3
XAUEUR,20080515,040900,558.4,558.4,558.4,558.4
XAUEUR,20080515,041000,558.5,558.5,558.4,558.4
XAUEUR,20080515,041500,558.4,558.4,558.4,558.4
XAUEUR,20080515,041700,558.5,558.7,558.5,558.7
XAUEUR,20080515,041800,558.6,558.6,558.5,558.5
XAUEUR,20080515,042000,558.4,558.4,558.2,558.2
XAUEUR,20080515,042200,558.3,558.3,558.3,558.3
XAUEUR,20080515,042700,558.3,558.3,558.3,558.3
XAUEUR,20080515,042900,558.2,558.2,558.2,558.2
XAUEUR,20080515,043200,558.3,558.3,558.3,558.3
XAUEUR,20080515,043500,558.2,558.2,558.2,558.2
XAUEUR,20080515,044000,558.2,558.2,558.2,558.2
XAUEUR,20080515,044100,558.3,558.3,558.3,558.3
XAUEUR,20080515,044300,558.4,558.4,558.4,558.4
XAUEUR,20080515,044400,558.3,558.3,558.3,558.3
XAUEUR,20080515,044900,558.3,558.3,558.2,558.2
XAUEUR,20080515,045200,558.3,558.3,558.3,558.3
XAUEUR,20080515,045300,558.2,558.2,558.2,558.2
XAUEUR,20080515,045800,558.2,558.2,558.2,558.2
XAUEUR,20080515,045900,558.3,558.3,558.3,558.3
XAUEUR,20080515,050400,558.3,558.3,558.3,558.3
XAUEUR,20080515,050800,558.2,558.2,558.2,558.2
XAUEUR,20080515,051300,558.2,558.2,558.2,558.2
XAUEUR,20080515,051400,558.1,558.1,558.1,558.1
XAUEUR,20080515,051500,558.0,558.0,558.0,558.0
XAUEUR,20080515,051800,558.2,558.2,558.2,558.2
XAUEUR,20080515,052100,558.1,558.2,558.1,558.2
XAUEUR,20080515,052600,558.2,558.2,558.2,558.2
XAUEUR,20080515,052700,558.1,558.1,558.1,558.1
XAUEUR,20080515,053100,558.0,558.0,558.0,558.0
XAUEUR,20080515,053600,558.0,558.0,558.0,558.0
XAUEUR,20080515,054000,558.1,558.2,558.1,558.2
XAUEUR,20080515,054100,558.1,558.1,558.1,558.1
XAUEUR,20080515,054200,558.0,558.0,558.0,558.0
XAUEUR,20080515,054300,557.8,557.8,557.8,557.8
XAUEUR,20080515,054600,557.9,557.9,557.8,557.8
XAUEUR,20080515,054700,557.7,557.7,557.6,557.6
XAUEUR,20080515,054800,557.5,557.5,557.5,557.5
XAUEUR,20080515,054900,557.6,557.7,557.6,557.7
XAUEUR,20080515,055100,557.5,557.5,557.5,557.5
XAUEUR,20080515,055400,557.6,557.6,557.6,557.6
XAUEUR,20080515,055600,557.7,557.7,557.7,557.7
XAUEUR,20080515,055700,557.6,557.6,557.6,557.6
XAUEUR,20080515,055800,557.5,557.6,557.5,557.6
XAUEUR,20080515,055900,557.7,557.7,557.5,557.5
XAUEUR,20080515,060400,557.4,557.4,557.3,557.3
XAUEUR,20080515,060600,557.4,557.4,557.4,557.4
XAUEUR,20080515,060700,557.3,557.3,557.2,557.2
XAUEUR,20080515,060900,557.1,557.1,557.0,557.0
XAUEUR,20080515,061000,557.1,557.2,557.1,557.2
XAUEUR,20080515,061100,557.3,557.3,557.3,557.3
XAUEUR,20080515,061300,557.4,557.5,557.4,557.4
XAUEUR,20080515,061400,557.5,557.5,557.5,557.5
XAUEUR,20080515,061500,557.4,557.4,557.2,557.3
XAUEUR,20080515,061900,557.2,557.2,557.1,557.1
XAUEUR,20080515,062000,557.0,557.0,557.0,557.0
XAUEUR,20080515,062200,557.1,557.1,557.1,557.1
XAUEUR,20080515,062300,557.2,557.2,557.2,557.2
XAUEUR,20080515,062400,557.1,557.1,557.0,557.0
XAUEUR,20080515,062600,556.9,557.0,556.8,557.0
XAUEUR,20080515,062700,557.1,557.1,557.1,557.1
XAUEUR,20080515,062800,557.2,557.2,557.2,557.2
XAUEUR,20080515,063200,557.3,557.3,557.3,557.3
XAUEUR,20080515,063400,557.2,557.2,557.2,557.2
XAUEUR,20080515,063600,557.3,557.3,557.3,557.3
XAUEUR,20080515,063700,557.2,557.2,557.2,557.2
XAUEUR,20080515,063800,557.1,557.1,557.0,557.0
XAUEUR,20080515,063900,556.9,556.9,556.9,556.9
XAUEUR,20080515,064000,556.8,556.8,556.8,556.8
XAUEUR,20080515,064100,556.9,557.0,556.8,557.0
XAUEUR,20080515,064200,557.1,557.2,557.1,557.2
XAUEUR,20080515,064400,557.1,557.2,557.0,557.2
XAUEUR,20080515,064900,557.3,557.3,557.2,557.2
XAUEUR,20080515,065200,557.1,557.1,556.9,557.0
XAUEUR,20080515,065500,556.9,557.0,556.9,557.0
XAUEUR,20080515,065800,556.9,556.9,556.9,556.9
XAUEUR,20080515,065900,557.0,557.0,557.0,557.0
XAUEUR,20080515,070200,557.1,557.2,557.1,557.2
XAUEUR,20080515,070300,557.1,557.1,557.1,557.1
XAUEUR,20080515,070500,557.0,557.0,557.0,557.0
XAUEUR,20080515,070600,557.1,557.1,557.1,557.1
XAUEUR,20080515,070800,557.0,557.0,557.0,557.0
XAUEUR,20080515,070900,557.1,557.2,557.1,557.2
XAUEUR,20080515,071100,557.1,557.2,557.1,557.2
XAUEUR,20080515,071300,557.3,557.5,557.3,557.5
XAUEUR,20080515,071400,557.6,558.1,557.6,558.1
XAUEUR,20080515,071500,558.0,558.0,558.0,558.0
XAUEUR,20080515,071800,557.9,557.9,557.8,557.8
XAUEUR,20080515,071900,557.7,557.7,557.7,557.7
XAUEUR,20080515,072000,557.6,557.7,557.5,557.7
XAUEUR,20080515,072500,557.8,557.8,557.8,557.8
XAUEUR,20080515,072700,557.9,557.9,557.9,557.9
XAUEUR,20080515,072800,558.0,558.0,558.0,558.0
XAUEUR,20080515,073000,557.9,558.0,557.8,558.0
XAUEUR,20080515,073300,557.9,557.9,557.9,557.9
XAUEUR,20080515,073400,557.8,557.8,557.8,557.8
XAUEUR,20080515,073700,557.7,557.8,557.7,557.8
XAUEUR,20080515,073900,557.9,558.0,557.9,558.0
XAUEUR,20080515,074000,557.9,557.9,557.5,557.6
XAUEUR,20080515,074100,557.7,557.8,557.7,557.7
XAUEUR,20080515,074200,557.8,557.8,557.8,557.8
XAUEUR,20080515,074400,557.9,557.9,557.9,557.9
XAUEUR,20080515,074500,558.0,558.0,558.0,558.0
XAUEUR,20080515,074600,558.1,558.1,558.1,558.1
XAUEUR,20080515,074700,558.2,558.2,558.2,558.2
XAUEUR,20080515,075000,558.3,558.3,558.3,558.3
XAUEUR,20080515,075200,558.4,558.4,558.4,558.4
XAUEUR,20080515,075300,558.5,558.5,558.2,558.2
XAUEUR,20080515,075600,558.3,558.5,558.3,558.4
XAUEUR,20080515,075700,558.3,558.3,558.2,558.2
XAUEUR,20080515,075900,558.3,558.3,558.3,558.3
XAUEUR,20080515,080000,558.2,558.3,558.2,558.3
XAUEUR,20080515,080100,558.2,558.3,558.0,558.2
XAUEUR,20080515,080300,558.1,558.1,558.0,558.0
XAUEUR,20080515,080500,558.1,558.2,558.1,558.2
XAUEUR,20080515,080600,558.1,558.2,558.1,558.2
XAUEUR,20080515,080700,558.1,558.1,558.0,558.0
XAUEUR,20080515,080900,558.1,558.2,558.1,558.2
XAUEUR,20080515,081100,558.3,558.4,558.3,558.3
XAUEUR,20080515,081200,558.2,558.2,557.7,557.7
XAUEUR,20080515,081300,557.8,557.8,557.8,557.8
XAUEUR,20080515,081400,557.7,557.8,557.7,557.8
XAUEUR,20080515,081500,557.7,557.7,557.7,557.7
XAUEUR,20080515,081600,557.8,557.8,557.7,557.8
XAUEUR,20080515,081800,557.9,558.0,557.9,558.0
XAUEUR,20080515,081900,558.1,558.1,558.0,558.1
XAUEUR,20080515,082000,558.2,558.2,558.2,558.2
XAUEUR,20080515,082100,558.3,558.3,558.2,558.2
XAUEUR,20080515,082200,558.1,558.2,558.1,558.2
XAUEUR,20080515,082400,558.1,558.2,558.1,558.2
XAUEUR,20080515,082600,558.3,558.4,558.3,558.4
XAUEUR,20080515,082700,558.5,558.5,558.2,558.3
XAUEUR,20080515,082800,558.2,558.2,557.8,557.8
XAUEUR,20080515,083100,557.9,557.9,557.9,557.9
XAUEUR,20080515,083200,558.0,558.1,557.9,557.9
XAUEUR,20080515,083300,557.8,558.0,557.8,558.0
XAUEUR,20080515,083500,558.1,558.2,558.1,558.2
XAUEUR,20080515,083600,558.3,558.3,558.2,558.2
XAUEUR,20080515,083800,558.3,558.3,558.3,558.3
XAUEUR,20080515,083900,558.2,558.2,558.2,558.2
XAUEUR,20080515,084000,558.3,558.4,558.3,558.3
XAUEUR,20080515,084300,558.2,558.2,558.2,558.2
XAUEUR,20080515,084500,558.1,558.2,558.1,558.2
XAUEUR,20080515,084600,558.3,558.3,558.2,558.2
XAUEUR,20080515,084800,558.1,558.1,558.0,558.0
XAUEUR,20080515,084900,558.1,558.2,558.1,558.2
XAUEUR,20080515,085000,558.3,558.3,558.3,558.3
XAUEUR,20080515,085100,558.4,558.5,558.2,558.2
XAUEUR,20080515,085300,558.1,558.1,558.1,558.1
XAUEUR,20080515,085400,558.2,558.2,558.0,558.0
XAUEUR,20080515,085500,558.1,558.2,558.1,558.2
XAUEUR,20080515,085600,558.1,558.1,558.0,558.0
XAUEUR,20080515,085700,558.1,558.2,558.1,558.1
XAUEUR,20080515,085800,558.2,558.2,558.0,558.0
XAUEUR,20080515,085900,557.9,557.9,557.8,557.8
XAUEUR,20080515,090000,557.9,558.2,557.9,558.0
XAUEUR,20080515,090100,558.2,558.5,558.2,558.4
XAUEUR,20080515,090200,558.3,558.3,558.3,558.3
XAUEUR,20080515,090300,558.4,558.5,558.4,558.5
XAUEUR,20080515,090400,558.4,558.4,558.3,558.3
XAUEUR,20080515,090500,558.4,558.4,558.2,558.2
XAUEUR,20080515,090600,558.1,558.1,558.1,558.1
XAUEUR,20080515,090700,558.0,558.0,557.9,557.9
XAUEUR,20080515,090800,558.0,558.2,558.0,558.2
XAUEUR,20080515,091000,558.3,558.3,558.2,558.2
XAUEUR,20080515,091100,558.3,558.3,558.3,558.3
XAUEUR,20080515,091300,558.2,558.2,558.2,558.2
XAUEUR,20080515,091400,558.1,558.1,558.0,558.0
XAUEUR,20080515,091600,558.1,558.1,558.0,558.0
XAUEUR,20080515,091700,558.2,558.2,558.2,558.2
XAUEUR,20080515,091900,558.3,558.5,558.3,558.3
XAUEUR,20080515,092000,558.2,558.2,558.2,558.2
XAUEUR,20080515,092100,558.1,558.1,558.1,558.1
XAUEUR,20080515,092200,558.2,558.2,558.2,558.2
XAUEUR,20080515,092500,558.1,558.1,558.1,558.1
XAUEUR,20080515,092600,558.2,558.2,558.2,558.2
XAUEUR,20080515,093100,558.2,558.2,558.1,558.1
XAUEUR,20080515,093200,558.0,558.0,558.0,558.0
XAUEUR,20080515,093400,558.1,558.2,558.1,558.2
XAUEUR,20080515,093900,558.1,558.1,558.0,558.0
XAUEUR,20080515,094000,557.9,557.9,557.8,557.8
XAUEUR,20080515,094100,557.9,558.0,557.9,558.0
XAUEUR,20080515,094400,557.9,557.9,557.8,557.8
XAUEUR,20080515,094500,557.9,557.9,557.8,557.8
XAUEUR,20080515,095000,557.8,557.8,557.8,557.8
XAUEUR,20080515,095500,557.8,557.8,557.8,557.8
XAUEUR,20080515,095600,558.0,558.0,558.0,558.0
XAUEUR,20080515,095700,557.9,558.0,557.9,558.0
XAUEUR,20080515,095800,557.9,558.0,557.8,558.0
XAUEUR,20080515,095900,557.9,557.9,557.9,557.9
XAUEUR,20080515,100000,557.8,557.8,557.7,557.8
XAUEUR,20080515,100100,557.9,557.9,557.8,557.8
XAUEUR,20080515,100400,557.7,557.7,557.7,557.7
XAUEUR,20080515,100600,557.8,557.8,557.8,557.8
XAUEUR,20080515,100700,557.7,557.7,557.7,557.7
XAUEUR,20080515,100800,557.6,557.6,557.5,557.5
XAUEUR,20080515,100900,557.6,557.7,557.6,557.7
XAUEUR,20080515,101100,557.6,557.6,557.5,557.5
XAUEUR,20080515,101200,557.4,557.5,557.4,557.5
XAUEUR,20080515,101400,557.6,557.7,557.6,557.7
XAUEUR,20080515,101500,557.6,557.6,557.3,557.3
XAUEUR,20080515,101700,557.4,557.5,557.4,557.5
XAUEUR,20080515,102000,557.4,557.5,557.3,557.5
XAUEUR,20080515,102100,557.4,557.5,557.4,557.4
XAUEUR,20080515,102200,557.5,557.5,557.5,557.5
XAUEUR,20080515,102500,557.4,557.4,557.4,557.4
XAUEUR,20080515,102700,557.3,557.3,557.3,557.3
XAUEUR,20080515,102800,557.2,557.3,557.2,557.3
XAUEUR,20080515,103100,557.4,557.5,557.4,557.5
XAUEUR,20080515,103400,557.4,557.4,557.3,557.3
XAUEUR,20080515,103500,557.4,557.5,557.4,557.5
XAUEUR,20080515,103600,557.4,557.4,557.3,557.4
XAUEUR,20080515,103700,557.5,557.5,557.4,557.4
XAUEUR,20080515,103800,557.3,557.5,557.3,557.5
XAUEUR,20080515,104000,557.4,557.5,557.4,557.5
XAUEUR,20080515,104100,557.6,557.6,557.5,557.5
XAUEUR,20080515,104400,557.4,557.5,557.4,557.5
XAUEUR,20080515,104500,557.6,557.7,557.6,557.7
XAUEUR,20080515,104700,557.6,557.6,557.5,557.5
XAUEUR,20080515,104800,557.4,557.4,557.4,557.4
XAUEUR,20080515,104900,557.3,557.3,557.2,557.2
XAUEUR,20080515,105400,557.2,557.2,557.2,557.2
XAUEUR,20080515,105900,557.2,557.2,557.2,557.2
XAUEUR,20080515,110000,557.3,557.3,557.3,557.3
XAUEUR,20080515,110100,557.2,557.8,557.2,557.8
XAUEUR,20080515,110200,557.7,557.7,557.5,557.5
XAUEUR,20080515,110300,557.7,557.7,557.6,557.6
XAUEUR,20080515,110400,557.5,557.5,557.5,557.5
XAUEUR,20080515,110600,557.6,557.7,557.3,557.3
XAUEUR,20080515,110700,557.5,557.7,557.5,557.7
XAUEUR,20080515,110800,557.6,557.8,557.6,557.8
XAUEUR,20080515,110900,557.7,557.7,557.5,557.5
XAUEUR,20080515,111200,557.6,557.6,557.6,557.6
XAUEUR,20080515,111300,557.5,557.5,557.5,557.5
XAUEUR,20080515,111400,557.6,558.0,557.6,557.8
XAUEUR,20080515,111500,557.9,557.9,557.8,557.8
XAUEUR,20080515,111600,557.7,557.8,557.7,557.8
XAUEUR,20080515,111700,557.7,557.7,557.5,557.5
XAUEUR,20080515,111800,557.6,557.7,557.6,557.7
XAUEUR,20080515,112000,557.8,557.8,557.8,557.8
XAUEUR,20080515,112500,557.8,557.8,557.8,557.8
XAUEUR,20080515,112600,558.0,558.0,558.0,558.0
XAUEUR,20080515,112900,558.1,558.2,558.1,558.2
XAUEUR,20080515,113000,558.1,558.1,558.1,558.1
XAUEUR,20080515,113100,558.0,558.0,557.9,557.9
XAUEUR,20080515,113200,557.8,558.0,557.8,558.0
XAUEUR,20080515,113600,558.1,558.2,558.1,558.2
XAUEUR,20080515,113700,558.3,558.5,558.3,558.5
XAUEUR,20080515,113800,558.6,558.7,558.5,558.5
XAUEUR,20080515,114000,558.4,558.4,558.3,558.4
XAUEUR,20080515,114100,558.5,558.5,558.4,558.4
XAUEUR,20080515,114200,558.3,558.3,558.3,558.3
XAUEUR,20080515,114300,558.4,558.4,558.4,558.4
XAUEUR,20080515,114400,558.5,558.5,558.5,558.5
XAUEUR,20080515,114500,558.6,558.7,558.6,558.7
XAUEUR,20080515,114600,558.8,558.8,558.7,558.7
XAUEUR,20080515,114700,558.6,558.6,558.5,558.5
XAUEUR,20080515,114900,558.6,558.6,558.6,558.6
XAUEUR,20080515,115000,558.7,558.8,558.7,558.8
XAUEUR,20080515,115300,558.9,559.0,558.9,559.0
XAUEUR,20080515,115400,558.9,558.9,558.9,558.9
XAUEUR,20080515,115500,559.0,559.0,558.8,558.9
XAUEUR,20080515,115600,558.8,559.0,558.8,558.9
XAUEUR,20080515,115700,558.8,558.9,558.8,558.9
XAUEUR,20080515,115800,558.8,558.8,558.7,558.8
XAUEUR,20080515,120000,558.9,559.0,558.9,559.0
XAUEUR,20080515,120100,559.1,559.1,559.1,559.1
XAUEUR,20080515,120200,559.2,559.2,559.2,559.2
XAUEUR,20080515,120400,559.3,559.3,559.3,559.3
XAUEUR,20080515,120500,559.2,559.2,559.2,559.2
XAUEUR,20080515,120600,559.3,559.3,559.2,559.2
XAUEUR,20080515,120800,559.3,559.3,559.3,559.3
XAUEUR,20080515,121000,559.2,559.2,559.2,559.2
XAUEUR,20080515,121200,559.1,559.1,559.0,559.0
XAUEUR,20080515,121300,558.9,558.9,558.7,558.8
XAUEUR,20080515,121400,558.7,558.7,558.7,558.7
XAUEUR,20080515,121500,558.8,558.9,558.8,558.9
XAUEUR,20080515,121600,559.0,559.1,559.0,559.1
XAUEUR,20080515,121700,559.0,559.0,559.0,559.0
XAUEUR,20080515,121900,558.9,558.9,558.7,558.7
XAUEUR,20080515,122000,558.6,558.6,558.5,558.5
XAUEUR,20080515,122100,558.6,558.7,558.6,558.7
XAUEUR,20080515,122300,558.6,558.6,558.6,558.6
XAUEUR,20080515,122400,558.7,558.8,558.7,558.8
XAUEUR,20080515,122500,558.7,558.7,558.7,558.7
XAUEUR,20080515,122600,558.8,558.8,558.7,558.7
XAUEUR,20080515,122800,558.5,558.5,558.5,558.5
XAUEUR,20080515,123000,558.7,558.8,558.7,558.8
XAUEUR,20080515,123200,558.7,559.0,558.7,559.0
XAUEUR,20080515,123300,558.9,558.9,558.8,558.8
XAUEUR,20080515,123500,558.9,559.0,558.9,559.0
XAUEUR,20080515,123700,559.1,559.1,559.1,559.1
XAUEUR,20080515,123800,559.0,559.0,559.0,559.0
XAUEUR,20080515,124000,559.1,559.1,559.1,559.1
XAUEUR,20080515,124100,559.0,559.0,559.0,559.0
XAUEUR,20080515,124400,559.1,559.1,559.1,559.1
XAUEUR,20080515,124700,559.0,559.1,559.0,559.1
XAUEUR,20080515,124800,559.2,559.2,559.2,559.2
XAUEUR,20080515,125100,559.1,559.1,559.1,559.1
XAUEUR,20080515,125200,559.2,559.2,559.1,559.1
XAUEUR,20080515,125300,559.2,559.2,559.1,559.1
XAUEUR,20080515,125400,559.2,559.2,559.2,559.2
XAUEUR,20080515,125500,559.1,559.2,559.1,559.2
XAUEUR,20080515,125700,559.1,559.1,559.0,559.0
XAUEUR,20080515,130000,558.9,558.9,558.8,558.8
XAUEUR,20080515,130100,558.9,558.9,558.8,558.8
XAUEUR,20080515,130200,558.9,559.0,558.9,559.0
XAUEUR,20080515,130300,559.1,559.1,559.1,559.1
XAUEUR,20080515,130400,559.0,559.0,559.0,559.0
XAUEUR,20080515,130500,558.9,558.9,558.9,558.9
XAUEUR,20080515,130600,558.8,558.8,558.8,558.8
XAUEUR,20080515,130700,558.9,559.0,558.9,559.0
XAUEUR,20080515,130800,558.9,558.9,558.8,558.8
XAUEUR,20080515,130900,559.0,559.0,558.8,558.8
XAUEUR,20080515,131200,558.7,558.7,558.7,558.7
XAUEUR,20080515,131300,558.8,558.8,558.8,558.8
XAUEUR,20080515,131400,558.7,558.7,558.7,558.7
XAUEUR,20080515,131500,558.6,558.6,558.6,558.6
XAUEUR,20080515,131600,558.5,558.5,558.5,558.5
XAUEUR,20080515,131700,558.4,558.5,558.4,558.5
XAUEUR,20080515,132100,558.6,558.6,558.6,558.6
XAUEUR,20080515,132200,558.7,558.7,558.7,558.7
XAUEUR,20080515,132300,558.6,558.6,558.5,558.5
XAUEUR,20080515,132500,558.7,558.8,558.7,558.8
XAUEUR,20080515,132600,558.9,559.0,558.9,559.0
XAUEUR,20080515,132700,558.9,559.0,558.9,559.0
XAUEUR,20080515,132900,558.9,558.9,558.9,558.9
XAUEUR,20080515,133000,558.8,558.8,558.8,558.8
XAUEUR,20080515,133200,558.7,558.7,558.6,558.6
XAUEUR,20080515,133300,558.5,558.8,558.5,558.8
XAUEUR,20080515,133500,558.9,559.0,558.9,559.0
XAUEUR,20080515,133600,559.1,559.2,559.0,559.0
XAUEUR,20080515,133900,558.9,558.9,558.8,558.8
XAUEUR,20080515,134000,558.7,558.8,558.7,558.8
XAUEUR,20080515,134200,558.7,558.7,558.6,558.6
XAUEUR,20080515,134300,558.5,558.5,558.3,558.3
XAUEUR,20080515,134400,558.2,558.4,558.2,558.4
XAUEUR,20080515,134500,558.5,558.5,558.5,558.5
XAUEUR,20080515,134700,558.4,558.5,558.4,558.5
XAUEUR,20080515,135100,558.3,558.5,558.3,558.5
XAUEUR,20080515,135600,558.6,558.8,558.6,558.8
XAUEUR,20080515,135700,558.9,559.0,558.9,559.0
XAUEUR,20080515,135800,558.9,558.9,558.8,558.8
XAUEUR,20080515,135900,558.7,558.7,558.5,558.5
XAUEUR,20080515,140000,558.6,558.7,558.6,558.7
XAUEUR,20080515,140400,558.5,558.5,558.5,558.5
XAUEUR,20080515,140500,558.6,558.7,558.6,558.7
XAUEUR,20080515,140600,558.8,558.8,558.8,558.8
XAUEUR,20080515,140800,558.7,558.7,558.7,558.7
XAUEUR,20080515,140900,558.8,558.8,558.8,558.8
XAUEUR,20080515,141000,558.9,559.0,558.9,559.0
XAUEUR,20080515,141200,559.1,559.2,559.0,559.2
XAUEUR,20080515,141300,559.3,559.3,559.3,559.3
XAUEUR,20080515,141500,559.2,559.2,559.2,559.2
XAUEUR,20080515,141700,559.1,559.1,559.1,559.1
XAUEUR,20080515,141800,559.2,559.2,559.1,559.1
XAUEUR,20080515,141900,559.2,559.2,559.2,559.2
XAUEUR,20080515,142100,559.1,559.1,559.0,559.0
XAUEUR,20080515,142300,559.1,559.2,559.1,559.2
XAUEUR,20080515,142500,559.1,559.2,559.1,559.2
XAUEUR,20080515,142600,559.3,559.5,559.3,559.4
XAUEUR,20080515,142700,559.5,559.9,559.5,559.9
XAUEUR,20080515,142800,560.0,560.4,560.0,560.4
XAUEUR,20080515,142900,560.3,560.3,560.1,560.1
XAUEUR,20080515,143000,560.2,560.3,560.2,560.3
XAUEUR,20080515,143100,560.2,560.5,560.2,560.4
XAUEUR,20080515,143200,560.3,560.4,559.9,560.4
XAUEUR,20080515,143300,560.5,561.0,560.5,560.8
XAUEUR,20080515,143400,560.7,561.1,560.5,561.1
XAUEUR,20080515,143500,561.2,561.7,561.2,561.4
XAUEUR,20080515,143600,561.7,561.7,561.6,561.6
XAUEUR,20080515,143700,561.5,561.8,561.4,561.8
XAUEUR,20080515,143800,561.7,561.8,561.5,561.7
XAUEUR,20080515,143900,561.6,561.6,561.3,561.3
XAUEUR,20080515,144000,561.4,561.5,561.3,561.3
XAUEUR,20080515,144100,561.6,562.2,561.6,562.2
XAUEUR,20080515,144200,562.5,562.8,562.5,562.8
XAUEUR,20080515,144300,562.7,562.8,562.7,562.8
XAUEUR,20080515,144400,562.7,562.8,562.7,562.8
XAUEUR,20080515,144500,562.7,562.7,562.7,562.7
XAUEUR,20080515,144600,562.8,563.4,562.8,563.2
XAUEUR,20080515,144700,563.4,563.9,563.4,563.9
XAUEUR,20080515,144800,564.0,564.1,563.8,563.8
XAUEUR,20080515,144900,563.9,564.0,563.6,563.6
XAUEUR,20080515,145000,563.7,564.2,563.7,564.2
XAUEUR,20080515,145100,564.3,564.3,564.2,564.2
XAUEUR,20080515,145400,564.0,564.3,564.0,564.3
XAUEUR,20080515,145500,564.4,564.4,564.3,564.3
XAUEUR,20080515,145600,564.2,564.2,564.2,564.2
XAUEUR,20080515,145700,564.3,564.5,564.3,564.5
XAUEUR,20080515,145800,564.4,564.5,564.3,564.3
XAUEUR,20080515,145900,564.5,564.5,564.2,564.2
XAUEUR,20080515,150100,564.3,565.3,564.3,564.9
XAUEUR,20080515,150200,564.8,564.9,564.6,564.9
XAUEUR,20080515,150300,564.8,564.8,564.8,564.8
XAUEUR,20080515,150400,564.9,565.0,564.8,565.0
XAUEUR,20080515,150500,565.1,565.6,565.1,565.5
XAUEUR,20080515,150600,565.6,565.7,565.6,565.7
XAUEUR,20080515,150700,565.8,566.7,565.8,566.7
XAUEUR,20080515,150800,566.8,567.1,566.8,567.0
XAUEUR,20080515,150900,567.1,567.2,567.0,567.1
XAUEUR,20080515,151000,567.2,568.3,567.2,568.3
XAUEUR,20080515,151100,568.4,569.8,568.4,569.8
XAUEUR,20080515,151200,570.1,570.1,569.5,569.5
XAUEUR,20080515,151300,569.3,569.3,569.2,569.3
XAUEUR,20080515,151400,569.4,569.4,569.2,569.3
XAUEUR,20080515,151500,569.2,569.2,569.2,569.2
XAUEUR,20080515,151600,569.1,569.2,569.0,569.2
XAUEUR,20080515,151700,569.3,569.7,569.3,569.5
XAUEUR,20080515,151800,569.7,569.8,569.7,569.8
XAUEUR,20080515,151900,569.9,570.1,569.8,570.1
XAUEUR,20080515,152000,569.8,569.8,569.7,569.7
XAUEUR,20080515,152100,569.6,569.8,569.6,569.8
XAUEUR,20080515,152200,569.7,569.7,569.5,569.5
XAUEUR,20080515,152300,569.6,569.7,568.8,568.8
XAUEUR,20080515,152400,568.6,569.0,568.6,569.0
XAUEUR,20080515,152500,568.9,569.0,568.9,569.0
XAUEUR,20080515,152600,569.1,569.2,569.1,569.2
XAUEUR,20080515,152700,569.4,569.4,569.2,569.2
XAUEUR,20080515,152800,569.3,569.3,568.9,568.9
XAUEUR,20080515,152900,569.0,569.1,569.0,569.1
XAUEUR,20080515,153000,569.0,569.1,569.0,569.1
XAUEUR,20080515,153100,569.2,569.5,569.2,569.3
XAUEUR,20080515,153200,569.2,569.3,569.2,569.3
XAUEUR,20080515,153300,569.2,569.2,569.0,569.0
XAUEUR,20080515,153400,568.8,568.8,568.7,568.8
XAUEUR,20080515,153500,568.9,568.9,568.6,568.6
XAUEUR,20080515,153600,568.5,568.5,568.2,568.5
XAUEUR,20080515,153700,568.4,568.4,568.3,568.3
XAUEUR,20080515,153800,568.2,568.2,568.0,568.0
XAUEUR,20080515,154100,568.1,568.2,568.1,568.2
XAUEUR,20080515,154200,568.1,568.2,568.0,568.2
XAUEUR,20080515,154300,568.1,568.1,568.0,568.0
XAUEUR,20080515,154400,568.1,568.1,567.9,567.9
XAUEUR,20080515,154500,568.0,568.0,568.0,568.0
XAUEUR,20080515,154600,568.1,568.1,568.1,568.1
XAUEUR,20080515,154700,568.2,568.3,568.2,568.2
XAUEUR,20080515,154800,568.3,568.4,568.3,568.4
XAUEUR,20080515,154900,568.5,568.5,568.5,568.5
XAUEUR,20080515,155000,568.7,569.0,568.7,569.0
XAUEUR,20080515,155100,569.1,569.3,569.1,569.3
XAUEUR,20080515,155200,569.2,569.2,569.2,569.2
XAUEUR,20080515,155500,569.1,569.1,569.0,569.0
XAUEUR,20080515,155600,569.2,569.3,569.2,569.3
XAUEUR,20080515,155700,569.4,569.5,569.3,569.3
XAUEUR,20080515,155900,569.2,569.2,569.1,569.1
XAUEUR,20080515,160000,569.0,569.0,569.0,569.0
XAUEUR,20080515,160100,569.1,569.1,569.0,569.0
XAUEUR,20080515,160300,569.1,569.1,568.9,569.0
XAUEUR,20080515,160500,568.9,569.1,568.8,569.1
XAUEUR,20080515,160600,569.2,569.2,569.0,569.0
XAUEUR,20080515,160700,568.9,568.9,568.8,568.8
XAUEUR,20080515,160900,568.7,568.8,568.7,568.8
XAUEUR,20080515,161000,568.9,569.2,568.9,569.2
XAUEUR,20080515,161100,569.0,569.0,568.9,569.0
XAUEUR,20080515,161200,568.9,568.9,568.9,568.9
XAUEUR,20080515,161300,569.0,569.0,569.0,569.0
XAUEUR,20080515,161400,569.1,569.7,569.1,569.7
XAUEUR,20080515,161500,569.8,569.8,569.8,569.8
XAUEUR,20080515,161600,569.7,569.7,569.7,569.7
XAUEUR,20080515,161700,569.8,569.8,569.8,569.8
XAUEUR,20080515,161800,569.7,569.7,569.7,569.7
XAUEUR,20080515,161900,569.6,569.6,569.2,569.2
XAUEUR,20080515,162000,569.3,569.3,569.2,569.2
XAUEUR,20080515,162100,569.0,569.2,569.0,569.2
XAUEUR,20080515,162400,569.1,569.1,569.1,569.1
XAUEUR,20080515,162500,569.2,569.2,569.1,569.1
XAUEUR,20080515,162600,569.2,569.2,569.0,569.2
XAUEUR,20080515,162700,569.1,569.2,568.8,568.8
XAUEUR,20080515,162800,568.7,568.7,568.3,568.5
XAUEUR,20080515,162900,568.4,568.4,568.2,568.2
XAUEUR,20080515,163000,568.3,568.4,568.3,568.4
XAUEUR,20080515,163100,568.5,568.7,568.5,568.7
XAUEUR,20080515,163300,568.8,569.1,568.7,569.1
XAUEUR,20080515,163400,569.2,569.2,569.1,569.2
XAUEUR,20080515,163500,569.3,569.7,569.3,569.5
XAUEUR,20080515,163700,569.6,569.6,569.6,569.6
XAUEUR,20080515,163800,569.5,569.5,569.5,569.5
XAUEUR,20080515,163900,569.7,569.8,569.7,569.8
XAUEUR,20080515,164100,569.9,570.0,569.9,570.0
XAUEUR,20080515,164200,569.9,569.9,569.6,569.6
XAUEUR,20080515,164300,569.7,569.7,569.7,569.7
XAUEUR,20080515,164400,569.8,570.0,569.8,570.0
XAUEUR,20080515,164500,570.1,570.3,570.1,570.3
XAUEUR,20080515,164600,570.4,571.2,570.4,571.0
XAUEUR,20080515,164800,570.9,570.9,570.7,570.7
XAUEUR,20080515,164900,570.6,571.2,570.6,571.2
XAUEUR,20080515,165000,571.1,571.3,571.0,571.3
XAUEUR,20080515,165100,571.5,572.2,571.5,572.2
XAUEUR,20080515,165200,572.5,572.5,572.1,572.1
XAUEUR,20080515,165300,572.0,572.6,572.0,572.6
XAUEUR,20080515,165400,573.0,573.0,572.7,572.7
XAUEUR,20080515,165500,572.6,572.6,572.3,572.3
XAUEUR,20080515,165600,572.4,572.7,572.4,572.7
XAUEUR,20080515,165800,572.8,572.8,572.5,572.7
XAUEUR,20080515,165900,572.6,572.6,572.5,572.5
XAUEUR,20080515,170000,572.6,572.7,572.6,572.7
XAUEUR,20080515,170100,572.8,572.8,572.6,572.6
XAUEUR,20080515,170200,572.5,572.5,572.5,572.5
XAUEUR,20080515,170300,572.7,572.8,572.7,572.8
XAUEUR,20080515,170400,572.7,572.7,572.1,572.1
XAUEUR,20080515,170500,572.0,572.0,571.8,571.8
XAUEUR,20080515,170600,571.9,572.2,571.9,572.1
XAUEUR,20080515,170700,572.0,572.2,572.0,572.1
XAUEUR,20080515,170800,572.0,572.0,572.0,572.0
XAUEUR,20080515,171000,571.8,571.9,571.8,571.8
XAUEUR,20080515,171200,571.9,572.0,571.9,572.0
XAUEUR,20080515,171400,572.1,572.2,572.1,572.2
XAUEUR,20080515,171500,572.1,572.1,572.0,572.1
XAUEUR,20080515,171600,572.0,572.2,572.0,572.2
XAUEUR,20080515,171800,572.3,572.3,572.3,572.3
XAUEUR,20080515,171900,572.4,572.7,572.4,572.7
XAUEUR,20080515,172000,572.6,572.6,572.5,572.5
XAUEUR,20080515,172100,572.3,572.3,572.2,572.2
XAUEUR,20080515,172200,572.1,572.2,572.1,572.2
XAUEUR,20080515,172400,572.1,572.1,572.0,572.0
XAUEUR,20080515,172500,571.9,571.9,571.8,571.8
XAUEUR,20080515,172600,571.7,571.7,571.3,571.3
XAUEUR,20080515,172800,571.2,571.2,571.2,571.2
XAUEUR,20080515,172900,571.3,571.3,571.3,571.3
XAUEUR,20080515,173000,571.5,571.5,571.5,571.5
XAUEUR,20080515,173100,571.3,571.3,570.9,570.9
XAUEUR,20080515,173200,571.0,571.0,570.8,570.8
XAUEUR,20080515,173400,571.0,571.2,571.0,571.2
XAUEUR,20080515,173500,571.3,571.3,571.3,571.3
XAUEUR,20080515,173600,571.5,571.5,571.2,571.2
XAUEUR,20080515,173900,571.1,571.1,571.0,571.0
XAUEUR,20080515,174000,570.9,571.0,570.9,571.0
XAUEUR,20080515,174100,570.9,571.0,570.9,571.0
XAUEUR,20080515,174400,570.9,570.9,570.7,570.7
XAUEUR,20080515,174500,570.5,570.7,570.5,570.5
XAUEUR,20080515,174600,570.4,570.4,570.2,570.4
XAUEUR,20080515,174700,570.5,570.5,570.2,570.2
XAUEUR,20080515,174800,570.3,570.3,570.3,570.3
XAUEUR,20080515,174900,570.5,570.5,570.3,570.3
XAUEUR,20080515,175000,570.4,570.4,570.3,570.4
XAUEUR,20080515,175100,570.5,570.8,570.5,570.8
XAUEUR,20080515,175200,570.7,570.7,570.6,570.6
XAUEUR,20080515,175300,570.4,570.4,570.2,570.2
XAUEUR,20080515,175400,570.0,570.0,569.8,570.0
XAUEUR,20080515,175500,570.1,570.2,570.1,570.1
XAUEUR,20080515,175600,570.0,570.0,569.9,570.0
XAUEUR,20080515,180000,570.1,570.1,570.0,570.1
XAUEUR,20080515,180100,570.2,570.2,570.1,570.1
XAUEUR,20080515,180200,570.0,570.2,570.0,570.1
XAUEUR,20080515,180300,570.0,570.2,570.0,570.2
XAUEUR,20080515,180400,570.1,570.1,569.9,570.1
XAUEUR,20080515,180500,570.2,570.3,570.2,570.2
XAUEUR,20080515,180600,570.0,570.0,569.8,569.8
XAUEUR,20080515,180700,569.5,569.7,569.5,569.7
XAUEUR,20080515,180800,569.8,569.9,569.8,569.9
XAUEUR,20080515,180900,569.8,569.8,569.8,569.8
XAUEUR,20080515,181000,569.7,569.7,569.7,569.7
XAUEUR,20080515,181100,569.8,569.8,569.8,569.8
XAUEUR,20080515,181300,569.7,569.8,569.7,569.8
XAUEUR,20080515,181400,569.7,569.8,569.7,569.8
XAUEUR,20080515,181600,569.9,570.0,569.9,569.9
XAUEUR,20080515,181700,569.8,569.8,569.3,569.3
XAUEUR,20080515,181800,569.2,569.2,569.0,569.1
XAUEUR,20080515,181900,569.2,569.5,569.2,569.5
XAUEUR,20080515,182000,569.6,569.7,569.6,569.6
XAUEUR,20080515,182100,569.5,569.5,569.0,569.0
XAUEUR,20080515,182200,568.9,568.9,568.8,568.8
XAUEUR,20080515,182300,568.7,568.9,568.7,568.8
XAUEUR,20080515,182400,568.7,568.9,568.7,568.9
XAUEUR,20080515,182500,569.0,569.1,569.0,569.0
XAUEUR,20080515,182600,569.1,569.5,569.1,569.3
XAUEUR,20080515,182700,569.2,569.2,569.2,569.2
XAUEUR,20080515,182800,569.1,569.2,569.0,569.2
XAUEUR,20080515,182900,569.3,569.5,568.9,568.9
XAUEUR,20080515,183000,568.8,568.8,568.5,568.7
XAUEUR,20080515,183100,568.5,568.8,568.5,568.7
XAUEUR,20080515,183200,568.8,568.9,568.8,568.9
XAUEUR,20080515,183300,568.8,569.0,568.8,569.0
XAUEUR,20080515,183400,568.8,568.8,568.5,568.5
XAUEUR,20080515,183500,568.3,568.4,568.3,568.4
XAUEUR,20080515,183600,568.3,568.5,568.3,568.4
XAUEUR,20080515,183700,568.3,568.3,567.8,567.8
XAUEUR,20080515,183800,567.9,568.0,567.9,567.9
XAUEUR,20080515,183900,568.0,568.2,567.8,567.8
XAUEUR,20080515,184000,567.9,568.2,567.9,568.2
XAUEUR,20080515,184100,568.1,568.3,568.0,568.3
XAUEUR,20080515,184200,568.2,568.2,567.8,567.8
XAUEUR,20080515,184300,567.7,567.8,567.7,567.8
XAUEUR,20080515,184400,567.7,567.8,567.7,567.8
XAUEUR,20080515,184500,567.9,567.9,567.8,567.8
XAUEUR,20080515,184600,568.0,568.3,568.0,568.3
XAUEUR,20080515,184700,568.2,568.2,567.6,567.6
XAUEUR,20080515,184800,567.7,567.7,567.5,567.5
XAUEUR,20080515,185000,567.4,567.5,567.3,567.3
XAUEUR,20080515,185100,567.2,567.3,567.2,567.3
XAUEUR,20080515,185200,567.2,567.2,567.2,567.2
XAUEUR,20080515,185300,567.3,567.7,567.3,567.7
XAUEUR,20080515,185400,567.8,568.2,567.8,568.2
XAUEUR,20080515,185500,568.5,568.7,568.5,568.7
XAUEUR,20080515,185700,568.6,568.6,568.3,568.3
XAUEUR,20080515,185800,568.2,568.2,568.0,568.0
XAUEUR,20080515,190000,567.8,567.8,567.6,567.6
XAUEUR,20080515,190100,567.7,568.1,567.7,567.8
XAUEUR,20080515,190200,567.7,567.7,567.5,567.7
XAUEUR,20080515,190300,567.8,567.8,567.5,567.5
XAUEUR,20080515,190400,567.4,567.4,567.4,567.4
XAUEUR,20080515,190500,567.3,567.3,566.9,566.9
XAUEUR,20080515,190600,566.8,567.0,566.8,567.0
XAUEUR,20080515,190700,567.1,567.2,567.1,567.2
XAUEUR,20080515,190800,567.3,567.3,566.8,566.8
XAUEUR,20080515,190900,566.9,567.2,566.9,567.1
XAUEUR,20080515,191000,567.0,567.2,567.0,567.1
XAUEUR,20080515,191100,567.0,567.0,567.0,567.0
XAUEUR,20080515,191200,567.1,567.2,567.1,567.2
XAUEUR,20080515,191300,567.3,567.5,567.3,567.5
XAUEUR,20080515,191400,567.6,567.7,567.5,567.5
XAUEUR,20080515,191500,567.3,567.3,567.2,567.2
XAUEUR,20080515,191600,567.1,567.1,567.0,567.0
XAUEUR,20080515,191700,567.2,567.8,567.2,567.7
XAUEUR,20080515,191800,567.8,567.8,567.7,567.7
XAUEUR,20080515,191900,567.8,567.8,567.8,567.8
XAUEUR,20080515,192000,567.9,568.2,567.9,568.2
XAUEUR,20080515,192100,568.3,568.7,568.3,568.5
XAUEUR,20080515,192200,568.7,568.8,568.7,568.8
XAUEUR,20080515,192300,569.0,569.2,569.0,569.1
XAUEUR,20080515,192400,569.0,569.3,569.0,569.3
XAUEUR,20080515,192500,569.4,569.5,569.3,569.3
XAUEUR,20080515,192800,569.4,569.5,569.4,569.4
XAUEUR,20080515,192900,569.5,569.5,569.3,569.3
XAUEUR,20080515,193000,569.4,569.4,569.4,569.4
XAUEUR,20080515,193100,569.3,569.3,568.9,568.9
XAUEUR,20080515,193200,568.8,568.9,568.8,568.9
XAUEUR,20080515,193300,569.0,569.0,569.0,569.0
XAUEUR,20080515,193400,569.1,569.1,569.0,569.0
XAUEUR,20080515,193800,569.2,569.5,569.2,569.3
XAUEUR,20080515,193900,569.4,569.4,569.4,569.4
XAUEUR,20080515,194000,569.5,569.7,569.5,569.7
XAUEUR,20080515,194100,569.8,569.8,569.8,569.8
XAUEUR,20080515,194200,569.9,569.9,569.9,569.9
XAUEUR,20080515,194300,570.0,570.1,570.0,570.1
XAUEUR,20080515,194400,570.2,570.3,570.2,570.3
XAUEUR,20080515,194500,570.2,570.2,569.8,569.8
XAUEUR,20080515,194700,569.7,569.7,569.3,569.3
XAUEUR,20080515,194800,569.4,569.5,569.4,569.5
XAUEUR,20080515,194900,569.6,569.8,569.6,569.8
XAUEUR,20080515,195100,569.7,570.0,569.7,570.0
XAUEUR,20080515,195200,570.1,570.2,570.1,570.2
XAUEUR,20080515,195300,570.3,570.4,570.3,570.4
XAUEUR,20080515,195400,570.5,570.5,570.4,570.4
XAUEUR,20080515,195500,570.5,570.5,570.3,570.3
XAUEUR,20080515,195600,570.4,570.5,570.4,570.4
XAUEUR,20080515,195700,570.3,570.5,570.3,570.5
XAUEUR,20080515,195800,570.4,570.4,570.2,570.2
XAUEUR,20080515,200100,570.3,570.5,570.3,570.5
XAUEUR,20080515,200200,570.6,570.6,570.5,570.5
XAUEUR,20080515,200600,570.6,570.6,570.6,570.6
XAUEUR,20080515,200700,570.5,570.5,570.4,570.4
XAUEUR,20080515,200800,570.3,570.3,570.2,570.2
XAUEUR,20080515,200900,570.1,570.1,569.7,569.7
XAUEUR,20080515,201100,569.6,569.6,569.5,569.5
XAUEUR,20080515,201300,569.6,569.8,569.6,569.8
XAUEUR,20080515,201400,569.7,569.8,569.7,569.8
XAUEUR,20080515,201700,570.0,570.0,570.0,570.0
XAUEUR,20080515,201800,569.9,569.9,569.8,569.8
XAUEUR,20080515,201900,569.7,569.8,569.7,569.8
XAUEUR,20080515,202000,569.9,569.9,569.9,569.9
XAUEUR,20080515,202100,570.0,570.0,570.0,570.0
XAUEUR,20080515,202200,570.1,570.2,570.1,570.2
XAUEUR,20080515,202400,570.3,570.5,570.3,570.5
XAUEUR,20080515,202500,570.4,570.4,570.4,570.4
XAUEUR,20080515,202600,570.5,570.5,570.5,570.5
XAUEUR,20080515,202800,570.4,570.4,570.3,570.4
XAUEUR,20080515,202900,570.3,570.3,570.2,570.3
XAUEUR,20080515,203000,570.2,570.3,570.2,570.3
XAUEUR,20080515,203200,570.2,570.2,570.2,570.2
XAUEUR,20080515,203700,570.2,570.2,570.0,570.0
XAUEUR,20080515,203800,570.1,570.1,570.1,570.1
XAUEUR,20080515,203900,570.0,570.0,570.0,570.0
XAUEUR,20080515,204000,570.1,570.1,570.0,570.0
XAUEUR,20080515,204200,569.9,570.0,569.9,570.0
XAUEUR,20080515,204400,570.1,570.2,570.1,570.2
XAUEUR,20080515,204500,570.1,570.1,570.1,570.1
XAUEUR,20080515,204600,570.2,570.2,570.2,570.2
XAUEUR,20080515,205100,570.2,570.2,570.2,570.2
XAUEUR,20080515,205300,570.3,570.3,570.3,570.3
XAUEUR,20080515,205400,570.2,570.2,570.2,570.2
XAUEUR,20080515,205500,570.3,570.3,570.3,570.3
XAUEUR,20080515,205700,570.4,570.4,570.4,570.4
XAUEUR,20080515,205800,570.3,570.3,570.3,570.3
XAUEUR,20080515,205900,570.2,570.2,570.2,570.2
XAUEUR,20080515,210100,570.1,570.2,570.1,570.2
XAUEUR,20080515,210200,570.3,570.3,570.3,570.3
XAUEUR,20080515,210700,570.3,570.3,570.3,570.3
XAUEUR,20080515,210800,570.4,570.4,570.2,570.2
XAUEUR,20080515,211100,570.1,570.1,570.0,570.0
XAUEUR,20080515,211300,569.9,569.9,569.8,569.8
XAUEUR,20080515,211400,569.9,570.0,569.9,570.0
XAUEUR,20080515,211500,570.1,570.2,570.1,570.2
XAUEUR,20080515,211700,570.1,570.1,570.1,570.1
XAUEUR,20080515,211800,570.0,570.0,570.0,570.0
XAUEUR,20080515,212000,570.1,570.1,570.1,570.1
XAUEUR,20080515,212300,570.2,570.2,570.2,570.2
XAUEUR,20080515,212400,570.3,570.3,570.3,570.3
XAUEUR,20080515,212500,570.2,570.2,570.2,570.2
XAUEUR,20080515,212900,570.3,570.3,570.2,570.2
XAUEUR,20080515,213000,570.1,570.1,570.0,570.0
XAUEUR,20080515,213100,569.8,569.8,569.8,569.8
XAUEUR,20080515,213600,569.8,570.0,569.8,570.0
XAUEUR,20080515,213800,570.2,570.2,570.2,570.2
XAUEUR,20080515,214100,570.1,570.1,570.0,570.0
XAUEUR,20080515,214200,569.9,570.0,569.9,570.0
XAUEUR,20080515,214500,569.9,569.9,569.8,569.8
XAUEUR,20080515,215000,569.7,569.7,569.7,569.7
XAUEUR,20080515,215100,569.8,569.8,569.8,569.8
XAUEUR,20080515,215500,570.0,570.0,570.0,570.0
XAUEUR,20080515,215600,570.1,570.1,570.1,570.1
XAUEUR,20080515,215700,570.2,570.2,570.2,570.2
XAUEUR,20080515,215900,570.1,570.1,569.8,569.8
XAUEUR,20080515,220000,569.9,569.9,569.9,569.9
XAUEUR,20080515,220100,569.8,569.9,569.8,569.9
XAUEUR,20080515,220200,570.0,570.0,570.0,570.0
XAUEUR,20080515,220300,570.1,570.1,570.1,570.1
XAUEUR,20080515,220400,570.0,570.0,570.0,570.0
XAUEUR,20080515,220500,569.9,569.9,569.9,569.9
XAUEUR,20080515,220700,569.8,569.8,569.8,569.8
XAUEUR,20080515,220800,569.9,569.9,569.9,569.9
XAUEUR,20080515,221000,569.8,569.8,569.8,569.8
XAUEUR,20080515,221100,569.9,569.9,569.9,569.9
XAUEUR,20080515,221200,570.0,570.0,570.0,570.0
XAUEUR,20080515,221300,570.1,570.1,570.1,570.1
XAUEUR,20080515,221500,570.0,570.0,570.0,570.0
XAUEUR,20080515,221600,569.9,569.9,569.9,569.9
XAUEUR,20080515,222000,569.8,569.8,569.8,569.8
XAUEUR,20080515,222100,569.7,569.7,569.7,569.7
XAUEUR,20080515,222500,569.6,569.7,569.6,569.7
XAUEUR,20080515,222600,569.5,569.5,569.5,569.5
XAUEUR,20080515,223100,569.5,569.5,569.5,569.5
XAUEUR,20080515,223300,569.6,569.7,569.6,569.7
XAUEUR,20080515,223800,569.7,569.7,569.7,569.7
XAUEUR,20080515,223900,569.8,569.8,569.8,569.8
XAUEUR,20080515,224400,569.8,569.8,569.8,569.8
XAUEUR,20080515,224800,569.9,569.9,569.9,569.9
XAUEUR,20080515,224900,570.0,570.0,570.0,570.0
XAUEUR,20080515,225000,570.2,570.2,570.2,570.2
XAUEUR,20080515,225200,570.3,570.3,570.3,570.3
XAUEUR,20080515,225300,570.2,570.2,570.2,570.2
XAUEUR,20080515,225500,570.3,570.3,570.3,570.3
XAUEUR,20080515,225600,570.4,570.4,570.4,570.4
XAUEUR,20080515,225900,570.5,570.5,570.5,570.5
XAUEUR,20080515,230400,570.5,570.5,570.4,570.5
XAUEUR,20080515,230900,570.6,570.6,570.2,570.2
XAUEUR,20080515,231000,570.1,570.1,570.0,570.0
XAUEUR,20080515,231100,570.1,570.2,570.1,570.2
XAUEUR,20080515,231400,570.3,570.3,570.3,570.3
XAUEUR,20080515,231500,570.4,570.4,570.4,570.4
XAUEUR,20080515,231600,570.3,570.3,570.3,570.3
XAUEUR,20080515,231800,570.4,570.4,570.4,570.4
XAUEUR,20080515,231900,570.3,570.3,570.3,570.3
XAUEUR,20080515,232200,570.4,570.4,570.4,570.4
XAUEUR,20080515,232300,570.5,570.5,570.5,570.5
XAUEUR,20080515,232600,570.6,570.6,570.6,570.6
XAUEUR,20080515,232900,570.5,571.0,570.5,571.0
XAUEUR,20080515,233000,571.1,571.1,570.8,570.8
XAUEUR,20080515,233100,570.7,570.8,570.7,570.8
XAUEUR,20080515,233500,570.7,570.7,570.7,570.7
XAUEUR,20080515,234000,570.7,570.7,570.7,570.7
XAUEUR,20080515,234500,570.7,570.7,570.7,570.7
XAUEUR,20080515,235000,570.7,570.7,570.7,570.7
XAUEUR,20080515,235500,570.7,570.7,570.7,570.7
XAUEUR,20080515,235700,570.5,570.5,570.5,570.5
XAUEUR,20080515,235800,570.6,570.6,570.6,570.6
XAGEUR,20080515,000100,10.66,10.66,10.66,10.66
XAGEUR,20080515,000200,10.67,10.67,10.67,10.67
XAGEUR,20080515,000300,10.66,10.66,10.66,10.66
XAGEUR,20080515,000400,10.68,10.68,10.68,10.68
XAGEUR,20080515,000900,10.68,10.68,10.68,10.68
XAGEUR,20080515,001400,10.67,10.68,10.67,10.68
XAGEUR,20080515,001800,10.67,10.67,10.67,10.67
XAGEUR,20080515,002100,10.68,10.68,10.68,10.68
XAGEUR,20080515,002200,10.69,10.69,10.69,10.69
XAGEUR,20080515,002600,10.68,10.68,10.68,10.68
XAGEUR,20080515,003100,10.68,10.68,10.68,10.68
XAGEUR,20080515,003600,10.68,10.68,10.68,10.68
XAGEUR,20080515,004100,10.68,10.68,10.68,10.68
XAGEUR,20080515,004600,10.68,10.68,10.68,10.68
XAGEUR,20080515,005100,10.68,10.68,10.68,10.68
XAGEUR,20080515,005300,10.69,10.69,10.69,10.69
XAGEUR,20080515,005500,10.68,10.69,10.68,10.69
XAGEUR,20080515,010000,10.69,10.69,10.69,10.69
XAGEUR,20080515,010500,10.69,10.69,10.69,10.69
XAGEUR,20080515,010600,10.68,10.68,10.68,10.68
XAGEUR,20080515,011100,10.68,10.68,10.68,10.68
XAGEUR,20080515,011600,10.68,10.68,10.68,10.68
XAGEUR,20080515,011700,10.67,10.68,10.67,10.68
XAGEUR,20080515,012200,10.68,10.68,10.68,10.68
XAGEUR,20080515,012700,10.68,10.68,10.68,10.68
XAGEUR,20080515,012800,10.67,10.67,10.67,10.67
XAGEUR,20080515,013300,10.67,10.67,10.67,10.67
XAGEUR,20080515,013800,10.67,10.67,10.67,10.67
XAGEUR,20080515,014000,10.69,10.69,10.69,10.69
XAGEUR,20080515,014400,10.68,10.68,10.68,10.68
XAGEUR,20080515,014900,10.68,10.68,10.68,10.68
XAGEUR,20080515,015300,10.69,10.69,10.69,10.69
XAGEUR,20080515,015800,10.69,10.69,10.69,10.69
XAGEUR,20080515,020200,10.70,10.70,10.70,10.70
XAGEUR,20080515,020700,10.70,10.70,10.70,10.70
XAGEUR,20080515,020800,10.69,10.69,10.69,10.69
XAGEUR,20080515,020900,10.70,10.70,10.70,10.70
XAGEUR,20080515,021000,10.69,10.69,10.69,10.69
XAGEUR,20080515,021500,10.69,10.69,10.69,10.69
XAGEUR,20080515,021700,10.70,10.70,10.70,10.70
XAGEUR,20080515,021800,10.69,10.70,10.69,10.70
XAGEUR,20080515,022300,10.70,10.70,10.70,10.70
XAGEUR,20080515,022800,10.70,10.70,10.69,10.69
XAGEUR,20080515,022900,10.70,10.70,10.70,10.70
XAGEUR,20080515,023400,10.70,10.70,10.70,10.70
XAGEUR,20080515,023900,10.70,10.70,10.70,10.70
XAGEUR,20080515,024400,10.70,10.70,10.70,10.70
XAGEUR,20080515,024900,10.70,10.70,10.70,10.70
XAGEUR,20080515,025400,10.70,10.70,10.69,10.69
XAGEUR,20080515,025700,10.70,10.70,10.70,10.70
XAGEUR,20080515,030200,10.70,10.70,10.70,10.70
XAGEUR,20080515,030600,10.69,10.69,10.69,10.69
XAGEUR,20080515,030900,10.70,10.70,10.70,10.70
XAGEUR,20080515,031200,10.69,10.69,10.69,10.69
XAGEUR,20080515,031300,10.70,10.70,10.70,10.70
XAGEUR,20080515,031600,10.69,10.69,10.69,10.69
XAGEUR,20080515,032100,10.70,10.70,10.70,10.70
XAGEUR,20080515,032300,10.69,10.69,10.69,10.69
XAGEUR,20080515,032600,10.70,10.70,10.69,10.69
XAGEUR,20080515,033100,10.69,10.69,10.69,10.69
XAGEUR,20080515,033600,10.69,10.69,10.69,10.69
XAGEUR,20080515,034000,10.70,10.70,10.70,10.70
XAGEUR,20080515,034400,10.69,10.69,10.69,10.69
XAGEUR,20080515,034900,10.69,10.69,10.69,10.69
XAGEUR,20080515,035400,10.69,10.69,10.68,10.68
XAGEUR,20080515,035900,10.68,10.68,10.68,10.68
XAGEUR,20080515,040100,10.67,10.67,10.66,10.66
XAGEUR,20080515,040600,10.66,10.66,10.66,10.66
XAGEUR,20080515,040700,10.67,10.67,10.67,10.67
XAGEUR,20080515,041200,10.67,10.67,10.67,10.67
XAGEUR,20080515,041400,10.68,10.68,10.68,10.68
XAGEUR,20080515,041900,10.68,10.68,10.68,10.68
XAGEUR,20080515,042200,10.67,10.67,10.67,10.67
XAGEUR,20080515,042700,10.67,10.68,10.67,10.68
XAGEUR,20080515,043200,10.68,10.68,10.68,10.68
XAGEUR,20080515,043700,10.68,10.68,10.68,10.68
XAGEUR,20080515,044200,10.68,10.68,10.68,10.68
XAGEUR,20080515,044700,10.68,10.68,10.68,10.68
XAGEUR,20080515,045200,10.68,10.68,10.68,10.68
XAGEUR,20080515,045700,10.68,10.68,10.68,10.68
XAGEUR,20080515,050200,10.68,10.68,10.68,10.68
XAGEUR,20080515,050700,10.68,10.68,10.68,10.68
XAGEUR,20080515,051000,10.67,10.67,10.67,10.67
XAGEUR,20080515,051500,10.67,10.67,10.67,10.67
XAGEUR,20080515,052000,10.67,10.67,10.67,10.67
XAGEUR,20080515,052200,10.68,10.68,10.68,10.68
XAGEUR,20080515,052700,10.68,10.68,10.68,10.68
XAGEUR,20080515,053100,10.67,10.67,10.67,10.67
XAGEUR,20080515,053600,10.67,10.67,10.67,10.67
XAGEUR,20080515,053800,10.68,10.68,10.68,10.68
XAGEUR,20080515,054300,10.68,10.68,10.68,10.68
XAGEUR,20080515,054500,10.67,10.67,10.67,10.67
XAGEUR,20080515,055000,10.67,10.67,10.67,10.67
XAGEUR,20080515,055200,10.66,10.66,10.66,10.66
XAGEUR,20080515,055300,10.67,10.67,10.67,10.67
XAGEUR,20080515,055600,10.68,10.68,10.68,10.68
XAGEUR,20080515,055800,10.67,10.67,10.66,10.66
XAGEUR,20080515,055900,10.67,10.67,10.67,10.67
XAGEUR,20080515,060100,10.68,10.68,10.68,10.68
XAGEUR,20080515,060600,10.68,10.68,10.68,10.68
XAGEUR,20080515,060800,10.67,10.67,10.67,10.67
XAGEUR,20080515,061300,10.67,10.67,10.67,10.67
XAGEUR,20080515,061500,10.66,10.66,10.66,10.66
XAGEUR,20080515,062000,10.66,10.66,10.66,10.66
XAGEUR,20080515,062500,10.66,10.66,10.66,10.66
XAGEUR,20080515,062600,10.65,10.65,10.65,10.65
XAGEUR,20080515,062900,10.66,10.66,10.66,10.66
XAGEUR,20080515,063400,10.66,10.66,10.65,10.65
XAGEUR,20080515,063900,10.65,10.65,10.65,10.65
XAGEUR,20080515,064000,10.64,10.64,10.64,10.64
XAGEUR,20080515,064100,10.65,10.65,10.64,10.64
XAGEUR,20080515,064200,10.65,10.65,10.65,10.65
XAGEUR,20080515,064700,10.65,10.65,10.65,10.65
XAGEUR,20080515,065200,10.65,10.65,10.65,10.65
XAGEUR,20080515,065700,10.65,10.65,10.65,10.65
XAGEUR,20080515,070200,10.65,10.65,10.65,10.65
XAGEUR,20080515,070700,10.65,10.65,10.65,10.65
XAGEUR,20080515,071200,10.65,10.65,10.65,10.65
XAGEUR,20080515,071400,10.66,10.66,10.66,10.66
XAGEUR,20080515,071800,10.65,10.65,10.65,10.65
XAGEUR,20080515,072300,10.65,10.65,10.65,10.65
XAGEUR,20080515,072800,10.65,10.66,10.65,10.66
XAGEUR,20080515,073000,10.65,10.65,10.65,10.65
XAGEUR,20080515,073100,10.66,10.66,10.66,10.66
XAGEUR,20080515,073600,10.66,10.66,10.66,10.66
XAGEUR,20080515,073800,10.65,10.66,10.65,10.66
XAGEUR,20080515,074300,10.66,10.66,10.66,10.66
XAGEUR,20080515,074800,10.66,10.66,10.66,10.66
XAGEUR,20080515,075300,10.67,10.67,10.67,10.67
XAGEUR,20080515,075400,10.66,10.66,10.66,10.66
XAGEUR,20080515,075900,10.66,10.66,10.66,10.66
XAGEUR,20080515,080100,10.65,10.66,10.65,10.66
XAGEUR,20080515,080600,10.65,10.65,10.65,10.65
XAGEUR,20080515,080800,10.66,10.66,10.66,10.66
XAGEUR,20080515,081200,10.65,10.65,10.65,10.65
XAGEUR,20080515,081400,10.66,10.66,10.65,10.65
XAGEUR,20080515,081500,10.66,10.66,10.66,10.66
XAGEUR,20080515,081700,10.65,10.65,10.65,10.65
XAGEUR,20080515,081800,10.66,10.66,10.66,10.66
XAGEUR,20080515,081900,10.65,10.65,10.65,10.65
XAGEUR,20080515,082000,10.66,10.66,10.66,10.66
XAGEUR,20080515,082100,10.65,10.66,10.65,10.65
XAGEUR,20080515,082200,10.66,10.66,10.66,10.66
XAGEUR,20080515,082700,10.66,10.67,10.66,10.67
XAGEUR,20080515,082800,10.66,10.66,10.66,10.66
XAGEUR,20080515,082900,10.65,10.65,10.65,10.65
XAGEUR,20080515,083400,10.65,10.65,10.65,10.65
XAGEUR,20080515,083500,10.66,10.66,10.66,10.66
XAGEUR,20080515,083900,10.67,10.67,10.67,10.67
XAGEUR,20080515,084100,10.68,10.68,10.68,10.68
XAGEUR,20080515,084600,10.68,10.68,10.68,10.68
XAGEUR,20080515,085000,10.69,10.69,10.68,10.68
XAGEUR,20080515,085300,10.67,10.67,10.67,10.67
XAGEUR,20080515,085500,10.68,10.68,10.68,10.68
XAGEUR,20080515,085800,10.67,10.67,10.67,10.67
XAGEUR,20080515,085900,10.66,10.66,10.66,10.66
XAGEUR,20080515,090000,10.67,10.67,10.67,10.67
XAGEUR,20080515,090100,10.68,10.68,10.68,10.68
XAGEUR,20080515,090300,10.67,10.67,10.67,10.67
XAGEUR,20080515,090400,10.68,10.68,10.68,10.68
XAGEUR,20080515,090700,10.67,10.67,10.67,10.67
XAGEUR,20080515,091200,10.67,10.67,10.67,10.67
XAGEUR,20080515,091300,10.66,10.66,10.66,10.66
XAGEUR,20080515,091800,10.66,10.67,10.66,10.67
XAGEUR,20080515,092000,10.66,10.66,10.66,10.66
XAGEUR,20080515,092500,10.66,10.66,10.66,10.66
XAGEUR,20080515,092700,10.67,10.67,10.67,10.67
XAGEUR,20080515,092800,10.68,10.68,10.68,10.68
XAGEUR,20080515,093300,10.68,10.68,10.68,10.68
XAGEUR,20080515,093500,10.69,10.69,10.69,10.69
XAGEUR,20080515,093600,10.68,10.68,10.68,10.68
XAGEUR,20080515,093700,10.69,10.69,10.69,10.69
XAGEUR,20080515,093800,10.68,10.68,10.68,10.68
XAGEUR,20080515,093900,10.69,10.69,10.69,10.69
XAGEUR,20080515,094100,10.68,10.68,10.67,10.68
XAGEUR,20080515,094600,10.67,10.67,10.67,10.67
XAGEUR,20080515,094800,10.68,10.68,10.68,10.68
XAGEUR,20080515,095300,10.68,10.68,10.68,10.68
XAGEUR,20080515,095800,10.68,10.68,10.68,10.68
XAGEUR,20080515,100100,10.67,10.67,10.67,10.67
XAGEUR,20080515,100200,10.66,10.66,10.66,10.66
XAGEUR,20080515,100400,10.67,10.67,10.67,10.67
XAGEUR,20080515,100900,10.67,10.68,10.67,10.68
XAGEUR,20080515,101000,10.67,10.67,10.67,10.67
XAGEUR,20080515,101100,10.66,10.66,10.66,10.66
XAGEUR,20080515,101200,10.67,10.67,10.67,10.67
XAGEUR,20080515,101400,10.68,10.68,10.68,10.68
XAGEUR,20080515,101500,10.67,10.67,10.67,10.67
XAGEUR,20080515,101600,10.66,10.67,10.66,10.67
XAGEUR,20080515,101700,10.68,10.68,10.68,10.68
XAGEUR,20080515,101800,10.67,10.67,10.67,10.67
XAGEUR,20080515,102200,10.68,10.68,10.68,10.68
XAGEUR,20080515,102300,10.67,10.67,10.67,10.67
XAGEUR,20080515,102500,10.68,10.68,10.68,10.68
XAGEUR,20080515,102700,10.67,10.67,10.66,10.67
XAGEUR,20080515,103100,10.68,10.68,10.68,10.68
XAGEUR,20080515,103200,10.67,10.67,10.67,10.67
XAGEUR,20080515,103300,10.68,10.68,10.68,10.68
XAGEUR,20080515,103600,10.67,10.68,10.67,10.68
XAGEUR,20080515,104100,10.68,10.68,10.68,10.68
XAGEUR,20080515,104400,10.67,10.67,10.67,10.67
XAGEUR,20080515,104500,10.68,10.68,10.68,10.68
XAGEUR,20080515,104800,10.67,10.67,10.67,10.67
XAGEUR,20080515,104900,10.66,10.66,10.66,10.66
XAGEUR,20080515,105100,10.67,10.67,10.67,10.67
XAGEUR,20080515,105500,10.68,10.68,10.68,10.68
XAGEUR,20080515,105700,10.67,10.67,10.67,10.67
XAGEUR,20080515,110000,10.68,10.68,10.68,10.68
XAGEUR,20080515,110100,10.67,10.68,10.67,10.68
XAGEUR,20080515,110300,10.67,10.67,10.67,10.67
XAGEUR,20080515,110400,10.68,10.68,10.68,10.68
XAGEUR,20080515,110700,10.69,10.69,10.69,10.69
XAGEUR,20080515,111000,10.68,10.68,10.68,10.68
XAGEUR,20080515,111100,10.69,10.69,10.69,10.69
XAGEUR,20080515,111300,10.68,10.68,10.68,10.68
XAGEUR,20080515,111400,10.69,10.69,10.69,10.69
XAGEUR,20080515,111500,10.68,10.68,10.68,10.68
XAGEUR,20080515,112000,10.68,10.68,10.68,10.68
XAGEUR,20080515,112200,10.69,10.69,10.69,10.69
XAGEUR,20080515,112700,10.69,10.69,10.69,10.69
XAGEUR,20080515,112900,10.70,10.70,10.70,10.70
XAGEUR,20080515,113000,10.69,10.69,10.69,10.69
XAGEUR,20080515,113400,10.70,10.70,10.70,10.70
XAGEUR,20080515,113600,10.71,10.71,10.71,10.71
XAGEUR,20080515,114100,10.71,10.71,10.71,10.71
XAGEUR,20080515,114600,10.71,10.71,10.71,10.71
XAGEUR,20080515,114800,10.70,10.70,10.70,10.70
XAGEUR,20080515,115300,10.71,10.71,10.71,10.71
XAGEUR,20080515,115400,10.70,10.70,10.70,10.70
XAGEUR,20080515,115600,10.71,10.71,10.71,10.71
XAGEUR,20080515,115700,10.70,10.70,10.70,10.70
XAGEUR,20080515,120200,10.70,10.71,10.70,10.71
XAGEUR,20080515,120300,10.70,10.70,10.70,10.70
XAGEUR,20080515,120400,10.71,10.71,10.71,10.71
XAGEUR,20080515,120800,10.72,10.72,10.72,10.72
XAGEUR,20080515,121000,10.71,10.71,10.71,10.71
XAGEUR,20080515,121200,10.70,10.70,10.70,10.70
XAGEUR,20080515,121300,10.69,10.69,10.69,10.69
XAGEUR,20080515,121500,10.70,10.70,10.70,10.70
XAGEUR,20080515,121600,10.71,10.71,10.71,10.71
XAGEUR,20080515,121700,10.70,10.70,10.70,10.70
XAGEUR,20080515,122200,10.70,10.70,10.70,10.70
XAGEUR,20080515,122500,10.71,10.71,10.71,10.71
XAGEUR,20080515,122600,10.70,10.70,10.70,10.70
XAGEUR,20080515,122800,10.71,10.71,10.71,10.71
XAGEUR,20080515,122900,10.70,10.70,10.70,10.70
XAGEUR,20080515,123000,10.71,10.71,10.71,10.71
XAGEUR,20080515,123300,10.70,10.70,10.70,10.70
XAGEUR,20080515,123800,10.71,10.71,10.71,10.71
XAGEUR,20080515,124200,10.70,10.70,10.70,10.70
XAGEUR,20080515,124300,10.71,10.71,10.71,10.71
XAGEUR,20080515,124800,10.71,10.71,10.71,10.71
XAGEUR,20080515,125100,10.70,10.70,10.70,10.70
XAGEUR,20080515,125400,10.71,10.71,10.71,10.71
XAGEUR,20080515,125500,10.70,10.70,10.70,10.70
XAGEUR,20080515,125800,10.69,10.70,10.69,10.70
XAGEUR,20080515,125900,10.69,10.69,10.69,10.69
XAGEUR,20080515,130300,10.70,10.70,10.70,10.70
XAGEUR,20080515,130500,10.69,10.69,10.69,10.69
XAGEUR,20080515,130900,10.70,10.70,10.70,10.70
XAGEUR,20080515,131000,10.69,10.69,10.69,10.69
XAGEUR,20080515,131100,10.70,10.70,10.70,10.70
XAGEUR,20080515,131200,10.69,10.69,10.69,10.69
XAGEUR,20080515,131400,10.68,10.68,10.68,10.68
XAGEUR,20080515,131500,10.67,10.67,10.67,10.67
XAGEUR,20080515,131600,10.68,10.68,10.68,10.68
XAGEUR,20080515,131700,10.67,10.67,10.67,10.67
XAGEUR,20080515,132000,10.68,10.68,10.68,10.68
XAGEUR,20080515,132300,10.67,10.67,10.67,10.67
XAGEUR,20080515,132500,10.68,10.68,10.68,10.68
XAGEUR,20080515,133000,10.68,10.68,10.68,10.68
XAGEUR,20080515,133300,10.67,10.68,10.67,10.68
XAGEUR,20080515,133400,10.67,10.68,10.67,10.68
XAGEUR,20080515,133600,10.69,10.69,10.69,10.69
XAGEUR,20080515,133700,10.68,10.68,10.68,10.68
XAGEUR,20080515,133900,10.67,10.67,10.67,10.67
XAGEUR,20080515,134000,10.68,10.68,10.68,10.68
XAGEUR,20080515,134100,10.67,10.68,10.67,10.68
XAGEUR,20080515,134200,10.67,10.67,10.66,10.66
XAGEUR,20080515,134300,10.65,10.65,10.65,10.65
XAGEUR,20080515,134400,10.66,10.66,10.66,10.66
XAGEUR,20080515,134500,10.65,10.66,10.65,10.66
XAGEUR,20080515,134700,10.65,10.66,10.65,10.66
XAGEUR,20080515,135200,10.66,10.66,10.66,10.66
XAGEUR,20080515,135300,10.65,10.65,10.65,10.65
XAGEUR,20080515,135400,10.66,10.66,10.66,10.66
XAGEUR,20080515,135500,10.67,10.67,10.67,10.67
XAGEUR,20080515,135600,10.68,10.69,10.67,10.69
XAGEUR,20080515,135900,10.68,10.68,10.68,10.68
XAGEUR,20080515,140400,10.68,10.68,10.68,10.68
XAGEUR,20080515,140900,10.68,10.68,10.68,10.68
XAGEUR,20080515,141000,10.69,10.69,10.69,10.69
XAGEUR,20080515,141200,10.68,10.68,10.68,10.68
XAGEUR,20080515,141300,10.69,10.69,10.69,10.69
XAGEUR,20080515,141400,10.70,10.70,10.70,10.70
XAGEUR,20080515,141900,10.70,10.70,10.70,10.70
XAGEUR,20080515,142300,10.71,10.72,10.71,10.72
XAGEUR,20080515,142600,10.73,10.73,10.73,10.73
XAGEUR,20080515,142800,10.74,10.74,10.74,10.74
XAGEUR,20080515,142900,10.75,10.75,10.74,10.74
XAGEUR,20080515,143100,10.75,10.76,10.75,10.75
XAGEUR,20080515,143200,10.74,10.74,10.73,10.74
XAGEUR,20080515,143300,10.75,10.75,10.75,10.75
XAGEUR,20080515,143400,10.76,10.77,10.76,10.77
XAGEUR,20080515,143500,10.78,10.80,10.78,10.80
XAGEUR,20080515,143700,10.79,10.80,10.79,10.80
XAGEUR,20080515,144000,10.81,10.81,10.80,10.80
XAGEUR,20080515,144100,10.81,10.83,10.81,10.83
XAGEUR,20080515,144200,10.84,10.86,10.84,10.86
XAGEUR,20080515,144300,10.85,10.85,10.85,10.85
XAGEUR,20080515,144400,10.84,10.84,10.84,10.84
XAGEUR,20080515,144600,10.85,10.86,10.84,10.84
XAGEUR,20080515,144700,10.85,10.86,10.85,10.85
XAGEUR,20080515,144800,10.84,10.84,10.84,10.84
XAGEUR,20080515,144900,10.83,10.83,10.83,10.83
XAGEUR,20080515,145000,10.84,10.84,10.84,10.84
XAGEUR,20080515,145100,10.83,10.83,10.83,10.83
XAGEUR,20080515,145400,10.82,10.82,10.82,10.82
XAGEUR,20080515,145500,10.83,10.83,10.83,10.83
XAGEUR,20080515,145700,10.82,10.83,10.82,10.83
XAGEUR,20080515,145800,10.84,10.84,10.83,10.83
XAGEUR,20080515,145900,10.82,10.82,10.82,10.82
XAGEUR,20080515,150000,10.83,10.83,10.83,10.83
XAGEUR,20080515,150100,10.84,10.86,10.84,10.85
XAGEUR,20080515,150200,10.84,10.84,10.84,10.84
XAGEUR,20080515,150500,10.85,10.85,10.85,10.85
XAGEUR,20080515,150600,10.86,10.86,10.85,10.85
XAGEUR,20080515,150800,10.86,10.86,10.86,10.86
XAGEUR,20080515,150900,10.85,10.86,10.85,10.86
XAGEUR,20080515,151000,10.87,10.89,10.87,10.89
XAGEUR,20080515,151200,10.90,10.90,10.89,10.89
XAGEUR,20080515,151300,10.88,10.88,10.88,10.88
XAGEUR,20080515,151400,10.89,10.90,10.89,10.90
XAGEUR,20080515,151500,10.89,10.89,10.89,10.89
XAGEUR,20080515,151600,10.88,10.89,10.88,10.89
XAGEUR,20080515,151700,10.88,10.89,10.88,10.89
XAGEUR,20080515,151800,10.90,10.90,10.90,10.90
XAGEUR,20080515,151900,10.91,10.91,10.90,10.90
XAGEUR,20080515,152100,10.91,10.91,10.90,10.90
XAGEUR,20080515,152300,10.89,10.89,10.89,10.89
XAGEUR,20080515,152400,10.88,10.88,10.88,10.88
XAGEUR,20080515,152500,10.89,10.89,10.88,10.88
XAGEUR,20080515,152600,10.89,10.89,10.89,10.89
XAGEUR,20080515,152800,10.88,10.88,10.88,10.88
XAGEUR,20080515,153100,10.89,10.89,10.88,10.88
XAGEUR,20080515,153200,10.87,10.88,10.87,10.88
XAGEUR,20080515,153300,10.87,10.87,10.87,10.87
XAGEUR,20080515,153500,10.86,10.86,10.86,10.86
XAGEUR,20080515,153600,10.85,10.86,10.85,10.86
XAGEUR,20080515,153800,10.85,10.86,10.85,10.86
XAGEUR,20080515,154100,10.87,10.88,10.87,10.88
XAGEUR,20080515,154200,10.87,10.87,10.87,10.87
XAGEUR,20080515,154400,10.86,10.86,10.86,10.86
XAGEUR,20080515,154700,10.87,10.87,10.87,10.87
XAGEUR,20080515,155000,10.86,10.87,10.86,10.87
XAGEUR,20080515,155200,10.88,10.88,10.88,10.88
XAGEUR,20080515,155300,10.89,10.89,10.89,10.89
XAGEUR,20080515,155400,10.88,10.88,10.88,10.88
XAGEUR,20080515,155500,10.87,10.89,10.87,10.89
XAGEUR,20080515,155600,10.90,10.90,10.90,10.90
XAGEUR,20080515,155800,10.89,10.90,10.89,10.90
XAGEUR,20080515,155900,10.89,10.89,10.89,10.89
XAGEUR,20080515,160000,10.90,10.90,10.89,10.89
XAGEUR,20080515,160200,10.90,10.90,10.89,10.89
XAGEUR,20080515,160300,10.88,10.88,10.88,10.88
XAGEUR,20080515,160800,10.88,10.88,10.88,10.88
XAGEUR,20080515,161300,10.88,10.88,10.88,10.88
XAGEUR,20080515,161400,10.89,10.89,10.89,10.89
XAGEUR,20080515,161500,10.90,10.90,10.90,10.90
XAGEUR,20080515,161700,10.89,10.89,10.89,10.89
XAGEUR,20080515,161800,10.90,10.90,10.90,10.90
XAGEUR,20080515,161900,10.89,10.89,10.89,10.89
XAGEUR,20080515,162300,10.88,10.88,10.88,10.88
XAGEUR,20080515,162500,10.87,10.88,10.87,10.88
XAGEUR,20080515,162600,10.87,10.87,10.87,10.87
XAGEUR,20080515,162900,10.86,10.86,10.86,10.86
XAGEUR,20080515,163200,10.85,10.85,10.85,10.85
XAGEUR,20080515,163300,10.86,10.87,10.86,10.87
XAGEUR,20080515,163400,10.86,10.86,10.86,10.86
XAGEUR,20080515,163500,10.87,10.87,10.87,10.87
XAGEUR,20080515,163800,10.88,10.88,10.88,10.88
XAGEUR,20080515,164000,10.87,10.87,10.87,10.87
XAGEUR,20080515,164100,10.88,10.88,10.88,10.88
XAGEUR,20080515,164200,10.87,10.87,10.87,10.87
XAGEUR,20080515,164500,10.88,10.88,10.88,10.88
XAGEUR,20080515,164600,10.89,10.89,10.89,10.89
XAGEUR,20080515,164900,10.90,10.90,10.90,10.90
XAGEUR,20080515,165000,10.89,10.90,10.89,10.90
XAGEUR,20080515,165100,10.91,10.91,10.91,10.91
XAGEUR,20080515,165200,10.92,10.93,10.91,10.91
XAGEUR,20080515,165600,10.90,10.90,10.90,10.90
XAGEUR,20080515,165700,10.91,10.91,10.91,10.91
XAGEUR,20080515,165900,10.92,10.93,10.92,10.93
XAGEUR,20080515,170000,10.92,10.92,10.92,10.92
XAGEUR,20080515,170200,10.91,10.91,10.91,10.91
XAGEUR,20080515,170300,10.93,10.93,10.92,10.92
XAGEUR,20080515,170400,10.91,10.91,10.91,10.91
XAGEUR,20080515,170500,10.92,10.92,10.92,10.92
XAGEUR,20080515,170700,10.91,10.91,10.91,10.91
XAGEUR,20080515,171000,10.90,10.90,10.90,10.90
XAGEUR,20080515,171300,10.91,10.91,10.91,10.91
XAGEUR,20080515,171400,10.90,10.90,10.90,10.90
XAGEUR,20080515,171700,10.91,10.91,10.91,10.91
XAGEUR,20080515,171800,10.90,10.90,10.90,10.90
XAGEUR,20080515,171900,10.91,10.91,10.91,10.91
XAGEUR,20080515,172000,10.90,10.90,10.90,10.90
XAGEUR,20080515,172200,10.91,10.91,10.91,10.91
XAGEUR,20080515,172500,10.90,10.90,10.90,10.90
XAGEUR,20080515,173000,10.90,10.90,10.90,10.90
XAGEUR,20080515,173100,10.89,10.89,10.89,10.89
XAGEUR,20080515,173200,10.88,10.88,10.88,10.88
XAGEUR,20080515,173400,10.89,10.89,10.89,10.89
XAGEUR,20080515,173500,10.90,10.90,10.90,10.90
XAGEUR,20080515,173700,10.89,10.89,10.89,10.89
XAGEUR,20080515,174200,10.89,10.89,10.89,10.89
XAGEUR,20080515,174500,10.88,10.88,10.88,10.88
XAGEUR,20080515,175000,10.89,10.89,10.89,10.89
XAGEUR,20080515,175200,10.88,10.88,10.88,10.88
XAGEUR,20080515,175700,10.88,10.88,10.88,10.88
XAGEUR,20080515,175800,10.87,10.87,10.87,10.87
XAGEUR,20080515,175900,10.88,10.88,10.88,10.88
XAGEUR,20080515,180000,10.89,10.89,10.89,10.89
XAGEUR,20080515,180100,10.88,10.88,10.88,10.88
XAGEUR,20080515,180300,10.89,10.89,10.89,10.89
XAGEUR,20080515,180400,10.88,10.88,10.88,10.88
XAGEUR,20080515,180600,10.87,10.87,10.87,10.87
XAGEUR,20080515,180700,10.86,10.86,10.85,10.86
XAGEUR,20080515,181000,10.85,10.86,10.85,10.86
XAGEUR,20080515,181100,10.85,10.85,10.85,10.85
XAGEUR,20080515,181300,10.86,10.86,10.86,10.86
XAGEUR,20080515,181400,10.85,10.85,10.85,10.85
XAGEUR,20080515,181600,10.86,10.86,10.85,10.85
XAGEUR,20080515,181700,10.84,10.84,10.84,10.84
XAGEUR,20080515,181800,10.83,10.83,10.82,10.82
XAGEUR,20080515,182100,10.81,10.81,10.81,10.81
XAGEUR,20080515,182300,10.80,10.80,10.80,10.80
XAGEUR,20080515,182400,10.81,10.81,10.81,10.81
XAGEUR,20080515,182600,10.82,10.82,10.82,10.82
XAGEUR,20080515,182700,10.81,10.81,10.81,10.81
XAGEUR,20080515,182800,10.82,10.82,10.82,10.82
XAGEUR,20080515,182900,10.81,10.81,10.80,10.80
XAGEUR,20080515,183000,10.79,10.80,10.79,10.80
XAGEUR,20080515,183200,10.79,10.80,10.79,10.80
XAGEUR,20080515,183500,10.79,10.79,10.79,10.79
XAGEUR,20080515,183600,10.80,10.80,10.79,10.79
XAGEUR,20080515,183700,10.78,10.78,10.78,10.78
XAGEUR,20080515,183800,10.77,10.77,10.77,10.77
XAGEUR,20080515,183900,10.78,10.78,10.77,10.77
XAGEUR,20080515,184000,10.78,10.78,10.77,10.77
XAGEUR,20080515,184100,10.76,10.76,10.75,10.75
XAGEUR,20080515,184200,10.74,10.74,10.74,10.74
XAGEUR,20080515,184300,10.75,10.75,10.75,10.75
XAGEUR,20080515,184400,10.76,10.76,10.75,10.75
XAGEUR,20080515,184500,10.76,10.76,10.75,10.75
XAGEUR,20080515,184600,10.76,10.77,10.76,10.76
XAGEUR,20080515,184700,10.75,10.75,10.75,10.75
XAGEUR,20080515,184800,10.76,10.76,10.76,10.76
XAGEUR,20080515,185000,10.75,10.75,10.75,10.75
XAGEUR,20080515,185200,10.76,10.76,10.75,10.75
XAGEUR,20080515,185300,10.74,10.75,10.74,10.75
XAGEUR,20080515,185400,10.76,10.76,10.76,10.76
XAGEUR,20080515,185700,10.75,10.75,10.74,10.74
XAGEUR,20080515,190100,10.76,10.76,10.75,10.75
XAGEUR,20080515,190200,10.74,10.76,10.74,10.76
XAGEUR,20080515,190300,10.75,10.75,10.75,10.75
XAGEUR,20080515,190400,10.76,10.76,10.76,10.76
XAGEUR,20080515,190500,10.75,10.75,10.75,10.75
XAGEUR,20080515,190600,10.74,10.74,10.73,10.73
XAGEUR,20080515,190800,10.72,10.73,10.72,10.73
XAGEUR,20080515,191300,10.73,10.73,10.73,10.73
XAGEUR,20080515,191400,10.74,10.74,10.73,10.73
XAGEUR,20080515,191700,10.72,10.74,10.72,10.74
XAGEUR,20080515,191800,10.73,10.74,10.73,10.74
XAGEUR,20080515,191900,10.73,10.73,10.73,10.73
XAGEUR,20080515,192000,10.74,10.74,10.74,10.74
XAGEUR,20080515,192100,10.75,10.77,10.75,10.77
XAGEUR,20080515,192200,10.78,10.78,10.78,10.78
XAGEUR,20080515,192300,10.79,10.79,10.78,10.78
XAGEUR,20080515,192500,10.77,10.77,10.77,10.77
XAGEUR,20080515,192600,10.76,10.76,10.76,10.76
XAGEUR,20080515,192700,10.77,10.77,10.77,10.77
XAGEUR,20080515,192900,10.78,10.78,10.77,10.77
XAGEUR,20080515,193100,10.76,10.76,10.76,10.76
XAGEUR,20080515,193200,10.75,10.75,10.74,10.74
XAGEUR,20080515,193300,10.75,10.75,10.75,10.75
XAGEUR,20080515,193400,10.76,10.76,10.76,10.76
XAGEUR,20080515,193500,10.77,10.77,10.77,10.77
XAGEUR,20080515,193800,10.76,10.76,10.76,10.76
XAGEUR,20080515,194000,10.77,10.78,10.77,10.78
XAGEUR,20080515,194100,10.77,10.77,10.77,10.77
XAGEUR,20080515,194400,10.78,10.78,10.78,10.78
XAGEUR,20080515,194700,10.77,10.77,10.77,10.77
XAGEUR,20080515,194800,10.76,10.77,10.76,10.77
XAGEUR,20080515,194900,10.78,10.78,10.78,10.78
XAGEUR,20080515,195100,10.77,10.78,10.77,10.78
XAGEUR,20080515,195500,10.79,10.79,10.79,10.79
XAGEUR,20080515,195700,10.80,10.80,10.80,10.80
XAGEUR,20080515,195800,10.79,10.79,10.79,10.79
XAGEUR,20080515,200300,10.79,10.79,10.79,10.79
XAGEUR,20080515,200400,10.78,10.79,10.78,10.79
XAGEUR,20080515,200600,10.78,10.79,10.78,10.79
XAGEUR,20080515,200900,10.78,10.78,10.78,10.78
XAGEUR,20080515,201300,10.79,10.79,10.79,10.79
XAGEUR,20080515,201700,10.78,10.79,10.78,10.79
XAGEUR,20080515,201900,10.78,10.78,10.78,10.78
XAGEUR,20080515,202200,10.79,10.79,10.79,10.79
XAGEUR,20080515,202400,10.78,10.78,10.78,10.78
XAGEUR,20080515,202700,10.79,10.79,10.79,10.79
XAGEUR,20080515,202800,10.78,10.79,10.78,10.79
XAGEUR,20080515,202900,10.78,10.79,10.78,10.79
XAGEUR,20080515,203100,10.78,10.78,10.78,10.78
XAGEUR,20080515,203200,10.79,10.79,10.79,10.79
XAGEUR,20080515,203700,10.79,10.79,10.79,10.79
XAGEUR,20080515,203800,10.78,10.78,10.78,10.78
XAGEUR,20080515,204300,10.78,10.78,10.78,10.78
XAGEUR,20080515,204800,10.78,10.78,10.78,10.78
XAGEUR,20080515,205300,10.78,10.78,10.78,10.78
XAGEUR,20080515,205800,10.78,10.78,10.78,10.78
XAGEUR,20080515,210300,10.78,10.78,10.78,10.78
XAGEUR,20080515,210800,10.78,10.78,10.78,10.78
XAGEUR,20080515,211300,10.77,10.77,10.77,10.77
XAGEUR,20080515,211500,10.78,10.78,10.78,10.78
XAGEUR,20080515,211800,10.79,10.79,10.79,10.79
XAGEUR,20080515,212300,10.79,10.79,10.79,10.79
XAGEUR,20080515,212400,10.78,10.78,10.78,10.78
XAGEUR,20080515,212800,10.79,10.79,10.79,10.79
XAGEUR,20080515,212900,10.78,10.78,10.78,10.78
XAGEUR,20080515,213400,10.78,10.78,10.78,10.78
XAGEUR,20080515,213700,10.79,10.79,10.79,10.79
XAGEUR,20080515,214100,10.78,10.78,10.78,10.78
XAGEUR,20080515,214200,10.79,10.79,10.79,10.79
XAGEUR,20080515,214700,10.79,10.79,10.78,10.78
XAGEUR,20080515,214800,10.79,10.79,10.79,10.79
XAGEUR,20080515,214900,10.78,10.78,10.78,10.78
XAGEUR,20080515,215100,10.79,10.79,10.79,10.79
XAGEUR,20080515,215600,10.79,10.79,10.79,10.79
XAGEUR,20080515,215800,10.80,10.80,10.80,10.80
XAGEUR,20080515,220100,10.79,10.79,10.79,10.79
XAGEUR,20080515,220500,10.80,10.80,10.80,10.80
XAGEUR,20080515,221000,10.80,10.80,10.80,10.80
XAGEUR,20080515,221200,10.79,10.79,10.79,10.79
XAGEUR,20080515,221700,10.79,10.79,10.79,10.79
XAGEUR,20080515,222100,10.80,10.80,10.80,10.80
XAGEUR,20080515,222200,10.79,10.79,10.79,10.79
XAGEUR,20080515,222400,10.78,10.78,10.77,10.77
XAGEUR,20080515,222500,10.78,10.78,10.78,10.78
XAGEUR,20080515,222700,10.77,10.78,10.77,10.78
XAGEUR,20080515,222800,10.77,10.78,10.77,10.78
XAGEUR,20080515,223300,10.78,10.78,10.78,10.78
XAGEUR,20080515,223800,10.78,10.78,10.78,10.78
XAGEUR,20080515,224300,10.78,10.78,10.78,10.78
XAGEUR,20080515,224800,10.78,10.78,10.78,10.78
XAGEUR,20080515,225300,10.78,10.78,10.78,10.78
XAGEUR,20080515,225800,10.79,10.79,10.79,10.79
XAGEUR,20080515,230300,10.78,10.78,10.78,10.78
XAGEUR,20080515,230600,10.79,10.79,10.79,10.79
XAGEUR,20080515,231100,10.79,10.79,10.79,10.79
XAGEUR,20080515,231600,10.79,10.79,10.79,10.79
XAGEUR,20080515,231700,10.78,10.78,10.78,10.78
XAGEUR,20080515,232200,10.78,10.78,10.78,10.78
XAGEUR,20080515,232300,10.79,10.79,10.79,10.79
XAGEUR,20080515,232800,10.79,10.79,10.79,10.79
XAGEUR,20080515,233300,10.79,10.79,10.79,10.79
XAGEUR,20080515,233800,10.79,10.79,10.79,10.79
XAGEUR,20080515,234300,10.79,10.79,10.79,10.79
XAGEUR,20080515,234800,10.79,10.79,10.79,10.79
XAGEUR,20080515,235300,10.79,10.79,10.79,10.79
XAGEUR,20080515,235800,10.79,10.79,10.79,10.79
GBPCAD,20080515,000100,1.9516,1.9519,1.9516,1.9519
GBPCAD,20080515,000200,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080515,000300,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080515,000400,1.9519,1.9524,1.9519,1.9524
GBPCAD,20080515,000500,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080515,000600,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080515,000700,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080515,000800,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080515,000900,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080515,001000,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080515,001100,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080515,001200,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080515,001300,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080515,001400,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080515,001500,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080515,001600,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080515,001700,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080515,001800,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080515,001900,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080515,002000,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080515,002100,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080515,002200,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080515,002300,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080515,002400,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080515,002500,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080515,002600,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080515,002700,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080515,002800,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080515,002900,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080515,003000,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080515,003100,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080515,003200,1.9521,1.9522,1.9521,1.9521
GBPCAD,20080515,003300,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080515,003400,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080515,003500,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080515,003600,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080515,003700,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080515,003800,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080515,003900,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080515,004000,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080515,004100,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080515,004200,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080515,004300,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080515,004400,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080515,004500,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080515,004600,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080515,004700,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080515,004800,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080515,004900,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080515,005000,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080515,005100,1.9529,1.9536,1.9529,1.9534
GBPCAD,20080515,005200,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,005300,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080515,005400,1.9532,1.9532,1.9529,1.9529
GBPCAD,20080515,005500,1.9529,1.9536,1.9529,1.9536
GBPCAD,20080515,005600,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,005700,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,005800,1.9539,1.9544,1.9539,1.9541
GBPCAD,20080515,005900,1.9539,1.9545,1.9538,1.9545
GBPCAD,20080515,010000,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080515,010100,1.9544,1.9544,1.9543,1.9544
GBPCAD,20080515,010200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080515,010300,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080515,010400,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080515,010500,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080515,010600,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080515,010700,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080515,010800,1.9543,1.9543,1.9536,1.9536
GBPCAD,20080515,010900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,011000,1.9536,1.9536,1.9532,1.9533
GBPCAD,20080515,011100,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,011200,1.9534,1.9534,1.9530,1.9530
GBPCAD,20080515,011300,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,011400,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080515,011500,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,011600,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,011700,1.9531,1.9531,1.9518,1.9520
GBPCAD,20080515,011800,1.9522,1.9525,1.9522,1.9525
GBPCAD,20080515,011900,1.9527,1.9527,1.9525,1.9527
GBPCAD,20080515,012000,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,012100,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080515,012200,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,012300,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,012400,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,012500,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080515,012600,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080515,012700,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,012800,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,012900,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,013000,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,013100,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,013200,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080515,013300,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080515,013400,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080515,013500,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080515,013600,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,013700,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,013800,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080515,013900,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080515,014000,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,014100,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,014200,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080515,014300,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,014400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,014500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,014600,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,014700,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,014800,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080515,014900,1.9533,1.9534,1.9533,1.9533
GBPCAD,20080515,015000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,015100,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080515,015200,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080515,015300,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080515,015400,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,015500,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,015600,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080515,015700,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080515,015800,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080515,015900,1.9538,1.9540,1.9537,1.9540
GBPCAD,20080515,020000,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080515,020100,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080515,020200,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080515,020300,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080515,020400,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080515,020500,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080515,020600,1.9540,1.9540,1.9537,1.9537
GBPCAD,20080515,020700,1.9536,1.9536,1.9528,1.9528
GBPCAD,20080515,020800,1.9527,1.9527,1.9525,1.9526
GBPCAD,20080515,020900,1.9527,1.9527,1.9522,1.9522
GBPCAD,20080515,021000,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080515,021100,1.9523,1.9530,1.9523,1.9530
GBPCAD,20080515,021200,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080515,021300,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,021400,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080515,021500,1.9536,1.9539,1.9536,1.9538
GBPCAD,20080515,021600,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,021700,1.9536,1.9536,1.9527,1.9527
GBPCAD,20080515,021800,1.9529,1.9532,1.9529,1.9532
GBPCAD,20080515,021900,1.9532,1.9534,1.9531,1.9534
GBPCAD,20080515,022000,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080515,022100,1.9535,1.9536,1.9535,1.9535
GBPCAD,20080515,022200,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080515,022300,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080515,022400,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080515,022500,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080515,022600,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080515,022700,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,022800,1.9534,1.9539,1.9534,1.9539
GBPCAD,20080515,022900,1.9540,1.9541,1.9538,1.9538
GBPCAD,20080515,023000,1.9538,1.9538,1.9535,1.9535
GBPCAD,20080515,023100,1.9533,1.9533,1.9527,1.9527
GBPCAD,20080515,023200,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080515,023300,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080515,023400,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080515,023500,1.9529,1.9529,1.9526,1.9527
GBPCAD,20080515,023600,1.9528,1.9537,1.9528,1.9536
GBPCAD,20080515,023700,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080515,023800,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080515,023900,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080515,024000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,024100,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,024200,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080515,024300,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080515,024400,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080515,024500,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080515,024600,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080515,024700,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080515,024800,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080515,024900,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080515,025000,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080515,025100,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080515,025200,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080515,025300,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080515,025400,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080515,025500,1.9541,1.9544,1.9541,1.9544
GBPCAD,20080515,025600,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080515,025700,1.9541,1.9543,1.9541,1.9542
GBPCAD,20080515,025800,1.9540,1.9540,1.9536,1.9538
GBPCAD,20080515,025900,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080515,030000,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080515,030100,1.9545,1.9546,1.9543,1.9543
GBPCAD,20080515,030200,1.9542,1.9543,1.9542,1.9542
GBPCAD,20080515,030300,1.9541,1.9541,1.9538,1.9538
GBPCAD,20080515,030400,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080515,030500,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080515,030600,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,030700,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080515,030800,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,030900,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080515,031000,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080515,031100,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080515,031200,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080515,031300,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,031400,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080515,031500,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080515,031600,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080515,031700,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080515,031800,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,031900,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080515,032000,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080515,032100,1.9537,1.9537,1.9536,1.9537
GBPCAD,20080515,032200,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080515,032300,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080515,032400,1.9539,1.9539,1.9537,1.9537
GBPCAD,20080515,032500,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,032600,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080515,032700,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080515,032800,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,032900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,033000,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,033100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,033200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,033300,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,033400,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080515,033500,1.9538,1.9543,1.9538,1.9543
GBPCAD,20080515,033600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080515,033700,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080515,033800,1.9543,1.9546,1.9543,1.9546
GBPCAD,20080515,033900,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080515,034000,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080515,034100,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080515,034200,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080515,034300,1.9547,1.9547,1.9542,1.9542
GBPCAD,20080515,034400,1.9542,1.9544,1.9542,1.9543
GBPCAD,20080515,034500,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080515,034600,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080515,034700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080515,034800,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080515,034900,1.9545,1.9545,1.9541,1.9541
GBPCAD,20080515,035000,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080515,035100,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080515,035200,1.9541,1.9541,1.9540,1.9541
GBPCAD,20080515,035300,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080515,035400,1.9540,1.9543,1.9540,1.9541
GBPCAD,20080515,035500,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080515,035600,1.9541,1.9541,1.9538,1.9538
GBPCAD,20080515,035700,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080515,035800,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080515,035900,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,040000,1.9539,1.9539,1.9537,1.9537
GBPCAD,20080515,040100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,040200,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080515,040300,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,040400,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,040500,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080515,040600,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080515,040700,1.9541,1.9545,1.9541,1.9545
GBPCAD,20080515,040800,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080515,040900,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080515,041000,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080515,041100,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080515,041200,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080515,041300,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080515,041400,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080515,041500,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080515,041600,1.9546,1.9547,1.9545,1.9547
GBPCAD,20080515,041700,1.9548,1.9548,1.9546,1.9546
GBPCAD,20080515,041800,1.9546,1.9547,1.9546,1.9546
GBPCAD,20080515,041900,1.9547,1.9557,1.9547,1.9557
GBPCAD,20080515,042000,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080515,042100,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080515,042200,1.9555,1.9555,1.9547,1.9548
GBPCAD,20080515,042300,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080515,042400,1.9548,1.9548,1.9547,1.9548
GBPCAD,20080515,042500,1.9547,1.9547,1.9543,1.9544
GBPCAD,20080515,042600,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080515,042700,1.9545,1.9545,1.9535,1.9535
GBPCAD,20080515,042800,1.9534,1.9534,1.9531,1.9532
GBPCAD,20080515,042900,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080515,043000,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080515,043100,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080515,043200,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080515,043300,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080515,043400,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080515,043500,1.9531,1.9531,1.9530,1.9531
GBPCAD,20080515,043600,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,043700,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080515,043800,1.9526,1.9526,1.9522,1.9525
GBPCAD,20080515,043900,1.9525,1.9528,1.9525,1.9528
GBPCAD,20080515,044000,1.9529,1.9529,1.9527,1.9527
GBPCAD,20080515,044100,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080515,044200,1.9530,1.9530,1.9529,1.9529
GBPCAD,20080515,044300,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080515,044400,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080515,044500,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080515,044600,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080515,044700,1.9527,1.9530,1.9526,1.9530
GBPCAD,20080515,044800,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080515,044900,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,045000,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,045100,1.9531,1.9531,1.9530,1.9531
GBPCAD,20080515,045200,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080515,045300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,045400,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,045500,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,045600,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,045700,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,045800,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,045900,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080515,050000,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080515,050100,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,050200,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080515,050300,1.9537,1.9537,1.9536,1.9537
GBPCAD,20080515,050400,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,050500,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,050600,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080515,050700,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080515,050800,1.9539,1.9540,1.9539,1.9539
GBPCAD,20080515,050900,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080515,051000,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080515,051100,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080515,051200,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080515,051300,1.9540,1.9540,1.9539,1.9540
GBPCAD,20080515,051400,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080515,051500,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080515,051600,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,051700,1.9539,1.9539,1.9536,1.9537
GBPCAD,20080515,051800,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080515,051900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,052000,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,052100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080515,052200,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080515,052300,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080515,052400,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,052500,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,052600,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,052700,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080515,052800,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,052900,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080515,053000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,053100,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080515,053200,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,053300,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080515,053400,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,053500,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,053600,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080515,053700,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080515,053800,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080515,053900,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,054000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,054100,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,054200,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080515,054300,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,054400,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,054500,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080515,054600,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,054700,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,054800,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,054900,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080515,055000,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080515,055100,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080515,055200,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,055300,1.9538,1.9538,1.9535,1.9535
GBPCAD,20080515,055400,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,055500,1.9533,1.9533,1.9531,1.9532
GBPCAD,20080515,055600,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080515,055700,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080515,055800,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080515,055900,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,060000,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,060100,1.9530,1.9530,1.9526,1.9526
GBPCAD,20080515,060200,1.9526,1.9529,1.9526,1.9529
GBPCAD,20080515,060300,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080515,060400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,060500,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,060600,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,060700,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,060800,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080515,060900,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,061000,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080515,061100,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080515,061200,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080515,061300,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080515,061400,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,061500,1.9540,1.9542,1.9540,1.9542
GBPCAD,20080515,061600,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080515,061700,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080515,061800,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080515,061900,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080515,062000,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080515,062100,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080515,062200,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080515,062300,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080515,062400,1.9541,1.9541,1.9540,1.9541
GBPCAD,20080515,062500,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080515,062600,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080515,062700,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080515,062800,1.9540,1.9540,1.9539,1.9540
GBPCAD,20080515,062900,1.9539,1.9540,1.9539,1.9539
GBPCAD,20080515,063000,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080515,063100,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080515,063200,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080515,063300,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080515,063400,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080515,063500,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,063600,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,063700,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,063800,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,063900,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,064000,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080515,064100,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080515,064200,1.9538,1.9538,1.9535,1.9535
GBPCAD,20080515,064300,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080515,064400,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080515,064500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,064600,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,064700,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080515,064800,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,064900,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,065000,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080515,065100,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080515,065200,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,065300,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080515,065400,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080515,065500,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080515,065600,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,065700,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,065800,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,065900,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,070000,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,070100,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080515,070200,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,070300,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080515,070400,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080515,070500,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080515,070600,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080515,070700,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080515,070800,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080515,070900,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080515,071000,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080515,071100,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080515,071200,1.9525,1.9525,1.9521,1.9521
GBPCAD,20080515,071300,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080515,071400,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080515,071500,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080515,071600,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080515,071700,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080515,071800,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080515,071900,1.9525,1.9529,1.9525,1.9529
GBPCAD,20080515,072000,1.9531,1.9535,1.9531,1.9535
GBPCAD,20080515,072100,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080515,072200,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080515,072300,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,072400,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080515,072500,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,072600,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080515,072700,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080515,072800,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080515,072900,1.9530,1.9530,1.9529,1.9529
GBPCAD,20080515,073000,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080515,073100,1.9529,1.9529,1.9528,1.9529
GBPCAD,20080515,073200,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080515,073300,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080515,073400,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080515,073500,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080515,073600,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080515,073700,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080515,073800,1.9530,1.9533,1.9530,1.9533
GBPCAD,20080515,073900,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080515,074000,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080515,074100,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080515,074200,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080515,074300,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080515,074400,1.9534,1.9540,1.9534,1.9540
GBPCAD,20080515,074500,1.9541,1.9547,1.9541,1.9547
GBPCAD,20080515,074600,1.9548,1.9550,1.9548,1.9548
GBPCAD,20080515,074700,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080515,074800,1.9544,1.9544,1.9540,1.9540
GBPCAD,20080515,074900,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080515,075000,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080515,075100,1.9534,1.9536,1.9533,1.9536
GBPCAD,20080515,075200,1.9535,1.9535,1.9532,1.9532
GBPCAD,20080515,075300,1.9530,1.9530,1.9528,1.9529
GBPCAD,20080515,075400,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080515,075500,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080515,075600,1.9531,1.9531,1.9526,1.9526
GBPCAD,20080515,075700,1.9526,1.9528,1.9526,1.9528
GBPCAD,20080515,075800,1.9528,1.9528,1.9527,1.9528
GBPCAD,20080515,075900,1.9528,1.9528,1.9523,1.9523
GBPCAD,20080515,080000,1.9523,1.9523,1.9520,1.9521
GBPCAD,20080515,080100,1.9522,1.9526,1.9522,1.9524
GBPCAD,20080515,080200,1.9525,1.9529,1.9525,1.9526
GBPCAD,20080515,080300,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080515,080400,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080515,080500,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080515,080600,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080515,080700,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080515,080800,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080515,080900,1.9527,1.9527,1.9524,1.9525
GBPCAD,20080515,081000,1.9526,1.9529,1.9526,1.9529
GBPCAD,20080515,081100,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080515,081200,1.9527,1.9531,1.9527,1.9531
GBPCAD,20080515,081300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080515,081400,1.9530,1.9530,1.9525,1.9530
GBPCAD,20080515,081500,1.9531,1.9531,1.9525,1.9525
GBPCAD,20080515,081600,1.9524,1.9529,1.9524,1.9529
GBPCAD,20080515,081700,1.9530,1.9535,1.9526,1.9526
GBPCAD,20080515,081800,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080515,081900,1.9521,1.9524,1.9521,1.9521
GBPCAD,20080515,082000,1.9520,1.9525,1.9518,1.9518
GBPCAD,20080515,082100,1.9520,1.9524,1.9520,1.9524
GBPCAD,20080515,082200,1.9523,1.9523,1.9504,1.9504
GBPCAD,20080515,082300,1.9503,1.9509,1.9503,1.9509
GBPCAD,20080515,082400,1.9510,1.9512,1.9504,1.9504
GBPCAD,20080515,082500,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080515,082600,1.9504,1.9504,1.9501,1.9503
GBPCAD,20080515,082700,1.9500,1.9500,1.9497,1.9498
GBPCAD,20080515,082800,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080515,082900,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080515,083000,1.9501,1.9501,1.9496,1.9496
GBPCAD,20080515,083100,1.9497,1.9497,1.9492,1.9492
GBPCAD,20080515,083200,1.9493,1.9497,1.9492,1.9492
GBPCAD,20080515,083300,1.9491,1.9491,1.9488,1.9488
GBPCAD,20080515,083400,1.9489,1.9495,1.9489,1.9495
GBPCAD,20080515,083500,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080515,083600,1.9494,1.9494,1.9492,1.9494
GBPCAD,20080515,083700,1.9494,1.9494,1.9491,1.9491
GBPCAD,20080515,083800,1.9492,1.9499,1.9492,1.9499
GBPCAD,20080515,083900,1.9500,1.9500,1.9497,1.9499
GBPCAD,20080515,084000,1.9500,1.9500,1.9497,1.9499
GBPCAD,20080515,084100,1.9497,1.9497,1.9492,1.9492
GBPCAD,20080515,084200,1.9491,1.9491,1.9489,1.9489
GBPCAD,20080515,084300,1.9488,1.9488,1.9479,1.9479
GBPCAD,20080515,084400,1.9480,1.9482,1.9480,1.9482
GBPCAD,20080515,084500,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080515,084600,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080515,084700,1.9479,1.9480,1.9479,1.9480
GBPCAD,20080515,084800,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080515,084900,1.9480,1.9482,1.9480,1.9481
GBPCAD,20080515,085000,1.9482,1.9487,1.9482,1.9483
GBPCAD,20080515,085100,1.9482,1.9484,1.9481,1.9483
GBPCAD,20080515,085200,1.9482,1.9482,1.9479,1.9480
GBPCAD,20080515,085300,1.9480,1.9484,1.9480,1.9484
GBPCAD,20080515,085400,1.9484,1.9490,1.9484,1.9490
GBPCAD,20080515,085500,1.9489,1.9489,1.9472,1.9472
GBPCAD,20080515,085600,1.9471,1.9471,1.9465,1.9465
GBPCAD,20080515,085700,1.9464,1.9464,1.9460,1.9462
GBPCAD,20080515,085800,1.9463,1.9466,1.9463,1.9464
GBPCAD,20080515,085900,1.9465,1.9470,1.9465,1.9470
GBPCAD,20080515,090000,1.9468,1.9469,1.9467,1.9469
GBPCAD,20080515,090100,1.9469,1.9473,1.9469,1.9472
GBPCAD,20080515,090200,1.9471,1.9471,1.9468,1.9469
GBPCAD,20080515,090300,1.9471,1.9473,1.9471,1.9472
GBPCAD,20080515,090400,1.9471,1.9475,1.9471,1.9473
GBPCAD,20080515,090500,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080515,090600,1.9474,1.9483,1.9474,1.9480
GBPCAD,20080515,090700,1.9480,1.9485,1.9480,1.9484
GBPCAD,20080515,090800,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080515,090900,1.9484,1.9489,1.9484,1.9489
GBPCAD,20080515,091000,1.9488,1.9488,1.9485,1.9486
GBPCAD,20080515,091100,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080515,091200,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080515,091300,1.9488,1.9489,1.9487,1.9489
GBPCAD,20080515,091400,1.9490,1.9490,1.9488,1.9490
GBPCAD,20080515,091500,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080515,091600,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080515,091700,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080515,091800,1.9489,1.9489,1.9487,1.9487
GBPCAD,20080515,091900,1.9486,1.9486,1.9479,1.9479
GBPCAD,20080515,092000,1.9478,1.9484,1.9478,1.9484
GBPCAD,20080515,092100,1.9485,1.9485,1.9481,1.9481
GBPCAD,20080515,092200,1.9482,1.9485,1.9482,1.9485
GBPCAD,20080515,092300,1.9484,1.9485,1.9483,1.9485
GBPCAD,20080515,092400,1.9486,1.9492,1.9486,1.9492
GBPCAD,20080515,092500,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080515,092600,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080515,092700,1.9500,1.9508,1.9500,1.9504
GBPCAD,20080515,092800,1.9503,1.9503,1.9499,1.9500
GBPCAD,20080515,092900,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080515,093000,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080515,093100,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080515,093200,1.9497,1.9497,1.9495,1.9497
GBPCAD,20080515,093300,1.9497,1.9501,1.9497,1.9501
GBPCAD,20080515,093400,1.9502,1.9503,1.9499,1.9499
GBPCAD,20080515,093500,1.9500,1.9504,1.9500,1.9504
GBPCAD,20080515,093600,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080515,093700,1.9506,1.9506,1.9502,1.9502
GBPCAD,20080515,093800,1.9501,1.9501,1.9492,1.9496
GBPCAD,20080515,093900,1.9498,1.9503,1.9498,1.9499
GBPCAD,20080515,094000,1.9499,1.9503,1.9499,1.9503
GBPCAD,20080515,094100,1.9504,1.9509,1.9504,1.9509
GBPCAD,20080515,094200,1.9510,1.9519,1.9510,1.9516
GBPCAD,20080515,094300,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080515,094400,1.9512,1.9513,1.9510,1.9510
GBPCAD,20080515,094500,1.9509,1.9510,1.9508,1.9508
GBPCAD,20080515,094600,1.9507,1.9510,1.9507,1.9510
GBPCAD,20080515,094700,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080515,094800,1.9507,1.9507,1.9504,1.9504
GBPCAD,20080515,094900,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080515,095000,1.9498,1.9499,1.9497,1.9497
GBPCAD,20080515,095100,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080515,095200,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080515,095300,1.9501,1.9514,1.9501,1.9514
GBPCAD,20080515,095400,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080515,095500,1.9517,1.9517,1.9513,1.9513
GBPCAD,20080515,095600,1.9512,1.9512,1.9511,1.9512
GBPCAD,20080515,095700,1.9511,1.9512,1.9509,1.9511
GBPCAD,20080515,095800,1.9510,1.9510,1.9506,1.9506
GBPCAD,20080515,095900,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080515,100000,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080515,100100,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080515,100200,1.9512,1.9513,1.9509,1.9509
GBPCAD,20080515,100300,1.9509,1.9510,1.9508,1.9508
GBPCAD,20080515,100400,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080515,100500,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080515,100600,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080515,100700,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080515,100800,1.9500,1.9500,1.9497,1.9497
GBPCAD,20080515,100900,1.9497,1.9497,1.9488,1.9488
GBPCAD,20080515,101000,1.9487,1.9492,1.9487,1.9492
GBPCAD,20080515,101100,1.9493,1.9500,1.9493,1.9498
GBPCAD,20080515,101200,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080515,101300,1.9501,1.9505,1.9501,1.9505
GBPCAD,20080515,101400,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080515,101500,1.9508,1.9510,1.9508,1.9509
GBPCAD,20080515,101600,1.9508,1.9508,1.9504,1.9508
GBPCAD,20080515,101700,1.9506,1.9507,1.9504,1.9506
GBPCAD,20080515,101800,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080515,101900,1.9508,1.9510,1.9508,1.9510
GBPCAD,20080515,102000,1.9509,1.9509,1.9502,1.9502
GBPCAD,20080515,102100,1.9503,1.9504,1.9503,1.9503
GBPCAD,20080515,102200,1.9502,1.9502,1.9500,1.9502
GBPCAD,20080515,102300,1.9503,1.9504,1.9502,1.9503
GBPCAD,20080515,102400,1.9504,1.9506,1.9504,1.9504
GBPCAD,20080515,102500,1.9503,1.9505,1.9503,1.9504
GBPCAD,20080515,102600,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080515,102700,1.9508,1.9517,1.9508,1.9516
GBPCAD,20080515,102800,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080515,102900,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080515,103000,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080515,103100,1.9516,1.9517,1.9516,1.9516
GBPCAD,20080515,103200,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080515,103300,1.9516,1.9519,1.9516,1.9519
GBPCAD,20080515,103400,1.9518,1.9518,1.9516,1.9516
GBPCAD,20080515,103500,1.9517,1.9517,1.9513,1.9513
GBPCAD,20080515,103600,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080515,103700,1.9514,1.9518,1.9513,1.9518
GBPCAD,20080515,103800,1.9519,1.9520,1.9518,1.9518
GBPCAD,20080515,103900,1.9519,1.9520,1.9517,1.9517
GBPCAD,20080515,104000,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080515,104100,1.9515,1.9515,1.9513,1.9514
GBPCAD,20080515,104200,1.9515,1.9519,1.9515,1.9519
GBPCAD,20080515,104300,1.9519,1.9520,1.9518,1.9520
GBPCAD,20080515,104400,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080515,104500,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080515,104600,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080515,104700,1.9526,1.9530,1.9526,1.9530
GBPCAD,20080515,104800,1.9531,1.9531,1.9529,1.9531
GBPCAD,20080515,104900,1.9532,1.9533,1.9532,1.9532
GBPCAD,20080515,105000,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,105100,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080515,105200,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080515,105300,1.9530,1.9531,1.9530,1.9530
GBPCAD,20080515,105400,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080515,105500,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080515,105600,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080515,105700,1.9531,1.9535,1.9531,1.9535
GBPCAD,20080515,105800,1.9534,1.9538,1.9534,1.9538
GBPCAD,20080515,105900,1.9539,1.9541,1.9538,1.9538
GBPCAD,20080515,110000,1.9537,1.9548,1.9536,1.9548
GBPCAD,20080515,110100,1.9547,1.9553,1.9543,1.9553
GBPCAD,20080515,110200,1.9552,1.9552,1.9546,1.9550
GBPCAD,20080515,110300,1.9549,1.9550,1.9545,1.9549
GBPCAD,20080515,110400,1.9548,1.9548,1.9543,1.9543
GBPCAD,20080515,110500,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080515,110600,1.9546,1.9546,1.9541,1.9541
GBPCAD,20080515,110700,1.9541,1.9542,1.9535,1.9535
GBPCAD,20080515,110800,1.9534,1.9536,1.9529,1.9530
GBPCAD,20080515,110900,1.9531,1.9536,1.9531,1.9535
GBPCAD,20080515,111000,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080515,111100,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080515,111200,1.9531,1.9541,1.9530,1.9541
GBPCAD,20080515,111300,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080515,111400,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080515,111500,1.9542,1.9554,1.9542,1.9554
GBPCAD,20080515,111600,1.9555,1.9555,1.9543,1.9543
GBPCAD,20080515,111700,1.9541,1.9541,1.9534,1.9534
GBPCAD,20080515,111800,1.9532,1.9532,1.9523,1.9523
GBPCAD,20080515,111900,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080515,112000,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080515,112100,1.9523,1.9523,1.9510,1.9510
GBPCAD,20080515,112200,1.9508,1.9508,1.9502,1.9504
GBPCAD,20080515,112300,1.9509,1.9513,1.9509,1.9510
GBPCAD,20080515,112400,1.9509,1.9513,1.9507,1.9513
GBPCAD,20080515,112500,1.9515,1.9516,1.9515,1.9515
GBPCAD,20080515,112600,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080515,112700,1.9516,1.9517,1.9511,1.9511
GBPCAD,20080515,112800,1.9511,1.9511,1.9505,1.9505
GBPCAD,20080515,112900,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080515,113000,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080515,113100,1.9510,1.9514,1.9510,1.9514
GBPCAD,20080515,113200,1.9513,1.9513,1.9506,1.9506
GBPCAD,20080515,113300,1.9506,1.9508,1.9506,1.9507
GBPCAD,20080515,113400,1.9506,1.9511,1.9504,1.9504
GBPCAD,20080515,113500,1.9502,1.9502,1.9496,1.9497
GBPCAD,20080515,113600,1.9498,1.9512,1.9498,1.9512
GBPCAD,20080515,113700,1.9513,1.9523,1.9513,1.9521
GBPCAD,20080515,113800,1.9523,1.9532,1.9523,1.9532
GBPCAD,20080515,113900,1.9533,1.9536,1.9530,1.9530
GBPCAD,20080515,114000,1.9529,1.9529,1.9517,1.9517
GBPCAD,20080515,114100,1.9515,1.9516,1.9513,1.9516
GBPCAD,20080515,114200,1.9515,1.9516,1.9515,1.9515
GBPCAD,20080515,114300,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080515,114400,1.9514,1.9514,1.9508,1.9508
GBPCAD,20080515,114500,1.9507,1.9508,1.9506,1.9508
GBPCAD,20080515,114600,1.9510,1.9511,1.9502,1.9502
GBPCAD,20080515,114700,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080515,114800,1.9503,1.9503,1.9499,1.9499
GBPCAD,20080515,114900,1.9499,1.9510,1.9499,1.9510
GBPCAD,20080515,115000,1.9511,1.9513,1.9510,1.9513
GBPCAD,20080515,115100,1.9512,1.9512,1.9505,1.9510
GBPCAD,20080515,115200,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080515,115300,1.9512,1.9512,1.9509,1.9509
GBPCAD,20080515,115400,1.9508,1.9508,1.9499,1.9499
GBPCAD,20080515,115500,1.9499,1.9506,1.9499,1.9506
GBPCAD,20080515,115600,1.9506,1.9506,1.9498,1.9501
GBPCAD,20080515,115700,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080515,115800,1.9500,1.9501,1.9500,1.9500
GBPCAD,20080515,115900,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080515,120000,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080515,120100,1.9505,1.9506,1.9502,1.9502
GBPCAD,20080515,120200,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080515,120300,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080515,120400,1.9494,1.9498,1.9492,1.9498
GBPCAD,20080515,120500,1.9499,1.9506,1.9499,1.9506
GBPCAD,20080515,120600,1.9507,1.9507,1.9503,1.9503
GBPCAD,20080515,120700,1.9502,1.9502,1.9499,1.9499
GBPCAD,20080515,120800,1.9498,1.9499,1.9494,1.9499
GBPCAD,20080515,120900,1.9500,1.9501,1.9499,1.9501
GBPCAD,20080515,121000,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080515,121100,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080515,121200,1.9503,1.9505,1.9501,1.9501
GBPCAD,20080515,121300,1.9498,1.9498,1.9491,1.9491
GBPCAD,20080515,121400,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080515,121500,1.9490,1.9490,1.9484,1.9484
GBPCAD,20080515,121600,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080515,121700,1.9484,1.9487,1.9484,1.9487
GBPCAD,20080515,121800,1.9489,1.9489,1.9484,1.9484
GBPCAD,20080515,121900,1.9485,1.9487,1.9485,1.9487
GBPCAD,20080515,122000,1.9488,1.9488,1.9485,1.9485
GBPCAD,20080515,122100,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080515,122200,1.9483,1.9483,1.9482,1.9482
GBPCAD,20080515,122300,1.9483,1.9486,1.9483,1.9486
GBPCAD,20080515,122400,1.9487,1.9487,1.9484,1.9484
GBPCAD,20080515,122500,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080515,122600,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080515,122700,1.9485,1.9485,1.9482,1.9482
GBPCAD,20080515,122800,1.9483,1.9484,1.9482,1.9482
GBPCAD,20080515,122900,1.9481,1.9483,1.9479,1.9483
GBPCAD,20080515,123000,1.9482,1.9482,1.9478,1.9478
GBPCAD,20080515,123100,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080515,123200,1.9480,1.9484,1.9480,1.9484
GBPCAD,20080515,123300,1.9486,1.9487,1.9483,1.9483
GBPCAD,20080515,123400,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080515,123500,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080515,123600,1.9480,1.9487,1.9480,1.9487
GBPCAD,20080515,123700,1.9486,1.9486,1.9483,1.9483
GBPCAD,20080515,123800,1.9482,1.9482,1.9479,1.9479
GBPCAD,20080515,123900,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080515,124000,1.9476,1.9476,1.9474,1.9475
GBPCAD,20080515,124100,1.9476,1.9480,1.9476,1.9478
GBPCAD,20080515,124200,1.9476,1.9476,1.9475,1.9476
GBPCAD,20080515,124300,1.9475,1.9475,1.9473,1.9474
GBPCAD,20080515,124400,1.9475,1.9475,1.9471,1.9471
GBPCAD,20080515,124500,1.9471,1.9474,1.9471,1.9473
GBPCAD,20080515,124600,1.9474,1.9476,1.9474,1.9475
GBPCAD,20080515,124700,1.9474,1.9474,1.9473,1.9473
GBPCAD,20080515,124800,1.9471,1.9475,1.9471,1.9475
GBPCAD,20080515,124900,1.9476,1.9476,1.9473,1.9473
GBPCAD,20080515,125000,1.9474,1.9474,1.9469,1.9469
GBPCAD,20080515,125100,1.9468,1.9468,1.9464,1.9464
GBPCAD,20080515,125200,1.9463,1.9463,1.9461,1.9462
GBPCAD,20080515,125300,1.9464,1.9467,1.9453,1.9453
GBPCAD,20080515,125400,1.9452,1.9453,1.9449,1.9453
GBPCAD,20080515,125500,1.9454,1.9462,1.9454,1.9460
GBPCAD,20080515,125600,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080515,125700,1.9462,1.9467,1.9462,1.9467
GBPCAD,20080515,125800,1.9469,1.9475,1.9469,1.9475
GBPCAD,20080515,125900,1.9476,1.9477,1.9475,1.9477
GBPCAD,20080515,130000,1.9476,1.9478,1.9474,1.9478
GBPCAD,20080515,130100,1.9480,1.9480,1.9473,1.9473
GBPCAD,20080515,130200,1.9474,1.9474,1.9473,1.9473
GBPCAD,20080515,130300,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080515,130400,1.9470,1.9470,1.9468,1.9468
GBPCAD,20080515,130500,1.9467,1.9468,1.9466,1.9468
GBPCAD,20080515,130600,1.9469,1.9472,1.9469,1.9472
GBPCAD,20080515,130700,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080515,130800,1.9476,1.9480,1.9476,1.9480
GBPCAD,20080515,130900,1.9479,1.9482,1.9479,1.9482
GBPCAD,20080515,131000,1.9483,1.9489,1.9483,1.9489
GBPCAD,20080515,131100,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080515,131200,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080515,131300,1.9484,1.9484,1.9475,1.9475
GBPCAD,20080515,131400,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080515,131500,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080515,131600,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080515,131700,1.9475,1.9475,1.9471,1.9472
GBPCAD,20080515,131800,1.9472,1.9472,1.9467,1.9467
GBPCAD,20080515,131900,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080515,132000,1.9465,1.9465,1.9458,1.9458
GBPCAD,20080515,132100,1.9457,1.9458,1.9456,1.9458
GBPCAD,20080515,132200,1.9460,1.9461,1.9457,1.9457
GBPCAD,20080515,132300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080515,132400,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080515,132500,1.9452,1.9455,1.9452,1.9454
GBPCAD,20080515,132600,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080515,132700,1.9455,1.9456,1.9454,1.9455
GBPCAD,20080515,132800,1.9456,1.9462,1.9456,1.9462
GBPCAD,20080515,132900,1.9464,1.9466,1.9457,1.9457
GBPCAD,20080515,133000,1.9455,1.9455,1.9451,1.9452
GBPCAD,20080515,133100,1.9453,1.9455,1.9450,1.9452
GBPCAD,20080515,133200,1.9453,1.9453,1.9451,1.9451
GBPCAD,20080515,133300,1.9451,1.9454,1.9451,1.9454
GBPCAD,20080515,133400,1.9455,1.9464,1.9455,1.9463
GBPCAD,20080515,133500,1.9462,1.9466,1.9461,1.9466
GBPCAD,20080515,133600,1.9467,1.9469,1.9466,1.9466
GBPCAD,20080515,133700,1.9467,1.9470,1.9466,1.9466
GBPCAD,20080515,133800,1.9465,1.9465,1.9459,1.9459
GBPCAD,20080515,133900,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080515,134000,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080515,134100,1.9455,1.9457,1.9454,1.9457
GBPCAD,20080515,134200,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080515,134300,1.9457,1.9457,1.9455,1.9456
GBPCAD,20080515,134400,1.9457,1.9457,1.9451,1.9451
GBPCAD,20080515,134500,1.9450,1.9456,1.9449,1.9456
GBPCAD,20080515,134600,1.9456,1.9461,1.9456,1.9461
GBPCAD,20080515,134700,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080515,134800,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080515,134900,1.9464,1.9471,1.9463,1.9471
GBPCAD,20080515,135000,1.9472,1.9474,1.9472,1.9474
GBPCAD,20080515,135100,1.9473,1.9476,1.9473,1.9476
GBPCAD,20080515,135200,1.9476,1.9476,1.9469,1.9469
GBPCAD,20080515,135300,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080515,135400,1.9473,1.9473,1.9470,1.9471
GBPCAD,20080515,135500,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080515,135600,1.9471,1.9472,1.9470,1.9471
GBPCAD,20080515,135700,1.9470,1.9470,1.9468,1.9468
GBPCAD,20080515,135800,1.9468,1.9470,1.9468,1.9470
GBPCAD,20080515,135900,1.9471,1.9471,1.9466,1.9466
GBPCAD,20080515,140000,1.9464,1.9465,1.9462,1.9462
GBPCAD,20080515,140100,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080515,140200,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080515,140300,1.9452,1.9452,1.9447,1.9447
GBPCAD,20080515,140400,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080515,140500,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080515,140600,1.9445,1.9445,1.9441,1.9441
GBPCAD,20080515,140700,1.9441,1.9441,1.9439,1.9440
GBPCAD,20080515,140800,1.9441,1.9441,1.9440,1.9441
GBPCAD,20080515,140900,1.9442,1.9443,1.9440,1.9443
GBPCAD,20080515,141000,1.9444,1.9449,1.9444,1.9446
GBPCAD,20080515,141100,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080515,141200,1.9449,1.9452,1.9449,1.9452
GBPCAD,20080515,141300,1.9452,1.9452,1.9445,1.9445
GBPCAD,20080515,141400,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080515,141500,1.9439,1.9440,1.9438,1.9440
GBPCAD,20080515,141600,1.9439,1.9439,1.9434,1.9438
GBPCAD,20080515,141700,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080515,141800,1.9440,1.9441,1.9432,1.9433
GBPCAD,20080515,141900,1.9434,1.9434,1.9433,1.9433
GBPCAD,20080515,142000,1.9432,1.9434,1.9429,1.9434
GBPCAD,20080515,142100,1.9437,1.9446,1.9437,1.9446
GBPCAD,20080515,142200,1.9445,1.9445,1.9443,1.9444
GBPCAD,20080515,142300,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080515,142400,1.9443,1.9443,1.9441,1.9442
GBPCAD,20080515,142500,1.9442,1.9443,1.9442,1.9442
GBPCAD,20080515,142600,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080515,142700,1.9435,1.9437,1.9435,1.9437
GBPCAD,20080515,142800,1.9437,1.9439,1.9436,1.9439
GBPCAD,20080515,142900,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080515,143000,1.9441,1.9441,1.9437,1.9437
GBPCAD,20080515,143100,1.9437,1.9467,1.9437,1.9467
GBPCAD,20080515,143200,1.9466,1.9466,1.9460,1.9461
GBPCAD,20080515,143300,1.9462,1.9467,1.9462,1.9467
GBPCAD,20080515,143400,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080515,143500,1.9466,1.9470,1.9466,1.9470
GBPCAD,20080515,143600,1.9471,1.9471,1.9460,1.9460
GBPCAD,20080515,143700,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080515,143800,1.9462,1.9464,1.9461,1.9463
GBPCAD,20080515,143900,1.9462,1.9464,1.9461,1.9464
GBPCAD,20080515,144000,1.9465,1.9468,1.9465,1.9468
GBPCAD,20080515,144100,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080515,144200,1.9470,1.9470,1.9467,1.9467
GBPCAD,20080515,144300,1.9467,1.9467,1.9459,1.9459
GBPCAD,20080515,144400,1.9459,1.9462,1.9459,1.9460
GBPCAD,20080515,144500,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080515,144600,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080515,144700,1.9464,1.9469,1.9464,1.9469
GBPCAD,20080515,144800,1.9470,1.9472,1.9466,1.9466
GBPCAD,20080515,144900,1.9466,1.9466,1.9465,1.9466
GBPCAD,20080515,145000,1.9466,1.9469,1.9464,1.9469
GBPCAD,20080515,145100,1.9468,1.9468,1.9463,1.9463
GBPCAD,20080515,145200,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080515,145300,1.9459,1.9459,1.9455,1.9455
GBPCAD,20080515,145400,1.9455,1.9461,1.9455,1.9461
GBPCAD,20080515,145500,1.9462,1.9464,1.9456,1.9456
GBPCAD,20080515,145600,1.9456,1.9457,1.9454,1.9454
GBPCAD,20080515,145700,1.9453,1.9455,1.9453,1.9453
GBPCAD,20080515,145800,1.9452,1.9452,1.9450,1.9450
GBPCAD,20080515,145900,1.9449,1.9449,1.9444,1.9448
GBPCAD,20080515,150000,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080515,150100,1.9448,1.9459,1.9448,1.9452
GBPCAD,20080515,150200,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080515,150300,1.9446,1.9446,1.9439,1.9441
GBPCAD,20080515,150400,1.9442,1.9444,1.9442,1.9442
GBPCAD,20080515,150500,1.9442,1.9444,1.9438,1.9438
GBPCAD,20080515,150600,1.9436,1.9437,1.9433,1.9437
GBPCAD,20080515,150700,1.9436,1.9436,1.9431,1.9432
GBPCAD,20080515,150800,1.9432,1.9433,1.9431,1.9431
GBPCAD,20080515,150900,1.9430,1.9432,1.9429,1.9432
GBPCAD,20080515,151000,1.9431,1.9435,1.9431,1.9434
GBPCAD,20080515,151100,1.9433,1.9437,1.9433,1.9436
GBPCAD,20080515,151200,1.9437,1.9437,1.9433,1.9433
GBPCAD,20080515,151300,1.9432,1.9432,1.9418,1.9418
GBPCAD,20080515,151400,1.9416,1.9423,1.9416,1.9423
GBPCAD,20080515,151500,1.9425,1.9429,1.9425,1.9427
GBPCAD,20080515,151600,1.9429,1.9436,1.9427,1.9427
GBPCAD,20080515,151700,1.9426,1.9427,1.9423,1.9427
GBPCAD,20080515,151800,1.9428,1.9428,1.9426,1.9427
GBPCAD,20080515,151900,1.9426,1.9426,1.9423,1.9424
GBPCAD,20080515,152000,1.9425,1.9429,1.9423,1.9423
GBPCAD,20080515,152100,1.9424,1.9440,1.9424,1.9440
GBPCAD,20080515,152200,1.9441,1.9441,1.9434,1.9434
GBPCAD,20080515,152300,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080515,152400,1.9435,1.9437,1.9433,1.9437
GBPCAD,20080515,152500,1.9436,1.9438,1.9435,1.9438
GBPCAD,20080515,152600,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080515,152700,1.9443,1.9444,1.9442,1.9442
GBPCAD,20080515,152800,1.9442,1.9442,1.9438,1.9438
GBPCAD,20080515,152900,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080515,153000,1.9434,1.9436,1.9434,1.9436
GBPCAD,20080515,153100,1.9435,1.9436,1.9432,1.9436
GBPCAD,20080515,153200,1.9435,1.9438,1.9435,1.9438
GBPCAD,20080515,153300,1.9439,1.9441,1.9437,1.9437
GBPCAD,20080515,153400,1.9436,1.9438,1.9436,1.9438
GBPCAD,20080515,153500,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080515,153600,1.9440,1.9442,1.9434,1.9434
GBPCAD,20080515,153700,1.9432,1.9436,1.9431,1.9432
GBPCAD,20080515,153800,1.9432,1.9432,1.9429,1.9429
GBPCAD,20080515,153900,1.9427,1.9434,1.9427,1.9434
GBPCAD,20080515,154000,1.9435,1.9440,1.9435,1.9439
GBPCAD,20080515,154100,1.9440,1.9440,1.9434,1.9434
GBPCAD,20080515,154200,1.9435,1.9455,1.9435,1.9455
GBPCAD,20080515,154300,1.9456,1.9457,1.9449,1.9449
GBPCAD,20080515,154400,1.9448,1.9454,1.9447,1.9454
GBPCAD,20080515,154500,1.9455,1.9455,1.9448,1.9448
GBPCAD,20080515,154600,1.9447,1.9448,1.9445,1.9448
GBPCAD,20080515,154700,1.9448,1.9456,1.9448,1.9456
GBPCAD,20080515,154800,1.9457,1.9457,1.9450,1.9450
GBPCAD,20080515,154900,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080515,155000,1.9451,1.9452,1.9450,1.9452
GBPCAD,20080515,155100,1.9451,1.9456,1.9450,1.9456
GBPCAD,20080515,155200,1.9458,1.9459,1.9455,1.9455
GBPCAD,20080515,155300,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080515,155400,1.9455,1.9457,1.9455,1.9456
GBPCAD,20080515,155500,1.9455,1.9456,1.9453,1.9456
GBPCAD,20080515,155600,1.9457,1.9458,1.9456,1.9457
GBPCAD,20080515,155700,1.9456,1.9460,1.9456,1.9460
GBPCAD,20080515,155800,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080515,155900,1.9466,1.9467,1.9465,1.9465
GBPCAD,20080515,160000,1.9466,1.9466,1.9461,1.9461
GBPCAD,20080515,160100,1.9460,1.9460,1.9455,1.9459
GBPCAD,20080515,160200,1.9458,1.9461,1.9457,1.9457
GBPCAD,20080515,160300,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080515,160400,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080515,160500,1.9457,1.9459,1.9455,1.9457
GBPCAD,20080515,160600,1.9457,1.9457,1.9452,1.9452
GBPCAD,20080515,160700,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080515,160800,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080515,160900,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080515,161000,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080515,161100,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080515,161200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080515,161300,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080515,161400,1.9466,1.9468,1.9466,1.9466
GBPCAD,20080515,161500,1.9465,1.9466,1.9465,1.9465
GBPCAD,20080515,161600,1.9465,1.9470,1.9465,1.9470
GBPCAD,20080515,161700,1.9469,1.9469,1.9467,1.9468
GBPCAD,20080515,161800,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080515,161900,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080515,162000,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080515,162100,1.9466,1.9470,1.9466,1.9470
GBPCAD,20080515,162200,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080515,162300,1.9472,1.9476,1.9472,1.9474
GBPCAD,20080515,162400,1.9475,1.9478,1.9473,1.9478
GBPCAD,20080515,162500,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080515,162600,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080515,162700,1.9475,1.9478,1.9475,1.9477
GBPCAD,20080515,162800,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080515,162900,1.9478,1.9479,1.9476,1.9476
GBPCAD,20080515,163000,1.9475,1.9475,1.9458,1.9458
GBPCAD,20080515,163100,1.9457,1.9457,1.9450,1.9455
GBPCAD,20080515,163200,1.9456,1.9457,1.9453,1.9453
GBPCAD,20080515,163300,1.9453,1.9455,1.9453,1.9455
GBPCAD,20080515,163400,1.9455,1.9457,1.9454,1.9454
GBPCAD,20080515,163500,1.9455,1.9456,1.9453,1.9456
GBPCAD,20080515,163600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080515,163700,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080515,163800,1.9455,1.9457,1.9454,1.9457
GBPCAD,20080515,163900,1.9456,1.9456,1.9452,1.9452
GBPCAD,20080515,164000,1.9453,1.9455,1.9453,1.9455
GBPCAD,20080515,164100,1.9456,1.9456,1.9454,1.9454
GBPCAD,20080515,164200,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080515,164300,1.9453,1.9453,1.9450,1.9453
GBPCAD,20080515,164400,1.9454,1.9469,1.9454,1.9469
GBPCAD,20080515,164500,1.9470,1.9471,1.9469,1.9469
GBPCAD,20080515,164600,1.9470,1.9471,1.9470,1.9470
GBPCAD,20080515,164700,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080515,164800,1.9474,1.9480,1.9474,1.9480
GBPCAD,20080515,164900,1.9479,1.9479,1.9471,1.9472
GBPCAD,20080515,165000,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080515,165100,1.9471,1.9473,1.9470,1.9470
GBPCAD,20080515,165200,1.9471,1.9476,1.9470,1.9476
GBPCAD,20080515,165300,1.9475,1.9475,1.9473,1.9473
GBPCAD,20080515,165400,1.9472,1.9474,1.9470,1.9474
GBPCAD,20080515,165500,1.9475,1.9475,1.9470,1.9471
GBPCAD,20080515,165600,1.9472,1.9480,1.9472,1.9479
GBPCAD,20080515,165700,1.9480,1.9487,1.9480,1.9487
GBPCAD,20080515,165800,1.9488,1.9489,1.9487,1.9489
GBPCAD,20080515,165900,1.9488,1.9489,1.9487,1.9489
GBPCAD,20080515,170000,1.9489,1.9489,1.9475,1.9475
GBPCAD,20080515,170100,1.9474,1.9474,1.9471,1.9471
GBPCAD,20080515,170200,1.9470,1.9471,1.9469,1.9471
GBPCAD,20080515,170300,1.9471,1.9471,1.9467,1.9468
GBPCAD,20080515,170400,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080515,170500,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080515,170600,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,170700,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080515,170800,1.9470,1.9470,1.9467,1.9468
GBPCAD,20080515,170900,1.9470,1.9470,1.9470,1.9470
GBPCAD,20080515,171000,1.9472,1.9472,1.9466,1.9466
GBPCAD,20080515,171100,1.9467,1.9470,1.9467,1.9470
GBPCAD,20080515,171200,1.9471,1.9471,1.9467,1.9467
GBPCAD,20080515,171300,1.9466,1.9466,1.9462,1.9466
GBPCAD,20080515,171400,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080515,171500,1.9462,1.9466,1.9462,1.9464
GBPCAD,20080515,171600,1.9464,1.9467,1.9464,1.9467
GBPCAD,20080515,171700,1.9467,1.9470,1.9467,1.9470
GBPCAD,20080515,171800,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080515,171900,1.9471,1.9478,1.9471,1.9475
GBPCAD,20080515,172000,1.9476,1.9483,1.9476,1.9483
GBPCAD,20080515,172100,1.9483,1.9483,1.9473,1.9473
GBPCAD,20080515,172200,1.9471,1.9475,1.9470,1.9475
GBPCAD,20080515,172300,1.9476,1.9492,1.9476,1.9492
GBPCAD,20080515,172400,1.9493,1.9496,1.9486,1.9486
GBPCAD,20080515,172500,1.9487,1.9487,1.9477,1.9477
GBPCAD,20080515,172600,1.9478,1.9485,1.9478,1.9485
GBPCAD,20080515,172700,1.9487,1.9487,1.9484,1.9484
GBPCAD,20080515,172800,1.9485,1.9487,1.9485,1.9487
GBPCAD,20080515,172900,1.9488,1.9492,1.9488,1.9492
GBPCAD,20080515,173000,1.9490,1.9490,1.9485,1.9486
GBPCAD,20080515,173100,1.9485,1.9485,1.9475,1.9475
GBPCAD,20080515,173200,1.9476,1.9480,1.9476,1.9478
GBPCAD,20080515,173300,1.9476,1.9476,1.9470,1.9470
GBPCAD,20080515,173400,1.9469,1.9472,1.9466,1.9472
GBPCAD,20080515,173500,1.9471,1.9477,1.9471,1.9477
GBPCAD,20080515,173600,1.9476,1.9476,1.9474,1.9475
GBPCAD,20080515,173700,1.9476,1.9477,1.9474,1.9474
GBPCAD,20080515,173800,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080515,173900,1.9477,1.9477,1.9473,1.9473
GBPCAD,20080515,174000,1.9469,1.9469,1.9465,1.9467
GBPCAD,20080515,174100,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080515,174200,1.9466,1.9466,1.9459,1.9460
GBPCAD,20080515,174300,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080515,174400,1.9466,1.9473,1.9466,1.9473
GBPCAD,20080515,174500,1.9474,1.9477,1.9474,1.9477
GBPCAD,20080515,174600,1.9478,1.9484,1.9478,1.9484
GBPCAD,20080515,174700,1.9483,1.9483,1.9480,1.9483
GBPCAD,20080515,174800,1.9482,1.9482,1.9473,1.9474
GBPCAD,20080515,174900,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080515,175000,1.9477,1.9484,1.9477,1.9484
GBPCAD,20080515,175100,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080515,175200,1.9489,1.9490,1.9486,1.9486
GBPCAD,20080515,175300,1.9485,1.9488,1.9485,1.9485
GBPCAD,20080515,175400,1.9484,1.9488,1.9484,1.9487
GBPCAD,20080515,175500,1.9488,1.9488,1.9485,1.9485
GBPCAD,20080515,175600,1.9483,1.9483,1.9479,1.9482
GBPCAD,20080515,175700,1.9483,1.9484,1.9480,1.9480
GBPCAD,20080515,175800,1.9479,1.9479,1.9473,1.9474
GBPCAD,20080515,175900,1.9474,1.9481,1.9474,1.9481
GBPCAD,20080515,180000,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080515,180100,1.9479,1.9479,1.9476,1.9476
GBPCAD,20080515,180200,1.9475,1.9475,1.9472,1.9472
GBPCAD,20080515,180300,1.9471,1.9471,1.9466,1.9469
GBPCAD,20080515,180400,1.9470,1.9476,1.9470,1.9476
GBPCAD,20080515,180500,1.9475,1.9479,1.9475,1.9475
GBPCAD,20080515,180600,1.9474,1.9479,1.9474,1.9479
GBPCAD,20080515,180700,1.9482,1.9482,1.9480,1.9481
GBPCAD,20080515,180800,1.9479,1.9479,1.9475,1.9475
GBPCAD,20080515,180900,1.9475,1.9477,1.9475,1.9477
GBPCAD,20080515,181000,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080515,181100,1.9473,1.9473,1.9468,1.9468
GBPCAD,20080515,181200,1.9468,1.9472,1.9468,1.9472
GBPCAD,20080515,181300,1.9473,1.9475,1.9471,1.9471
GBPCAD,20080515,181400,1.9470,1.9470,1.9466,1.9466
GBPCAD,20080515,181500,1.9467,1.9473,1.9467,1.9473
GBPCAD,20080515,181600,1.9474,1.9475,1.9474,1.9474
GBPCAD,20080515,181700,1.9474,1.9475,1.9474,1.9474
GBPCAD,20080515,181800,1.9474,1.9475,1.9473,1.9475
GBPCAD,20080515,181900,1.9476,1.9480,1.9476,1.9480
GBPCAD,20080515,182000,1.9481,1.9487,1.9481,1.9487
GBPCAD,20080515,182100,1.9487,1.9487,1.9484,1.9484
GBPCAD,20080515,182200,1.9485,1.9485,1.9484,1.9485
GBPCAD,20080515,182300,1.9486,1.9486,1.9477,1.9477
GBPCAD,20080515,182400,1.9478,1.9481,1.9478,1.9481
GBPCAD,20080515,182500,1.9480,1.9483,1.9480,1.9483
GBPCAD,20080515,182600,1.9484,1.9485,1.9484,1.9484
GBPCAD,20080515,182700,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080515,182800,1.9480,1.9480,1.9476,1.9476
GBPCAD,20080515,182900,1.9476,1.9477,1.9475,1.9477
GBPCAD,20080515,183000,1.9478,1.9480,1.9476,1.9480
GBPCAD,20080515,183100,1.9478,1.9484,1.9476,1.9484
GBPCAD,20080515,183200,1.9485,1.9487,1.9482,1.9482
GBPCAD,20080515,183300,1.9481,1.9481,1.9478,1.9478
GBPCAD,20080515,183400,1.9479,1.9485,1.9479,1.9484
GBPCAD,20080515,183500,1.9486,1.9490,1.9486,1.9488
GBPCAD,20080515,183600,1.9488,1.9496,1.9488,1.9496
GBPCAD,20080515,183700,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080515,183800,1.9496,1.9500,1.9496,1.9500
GBPCAD,20080515,183900,1.9501,1.9513,1.9499,1.9509
GBPCAD,20080515,184000,1.9506,1.9506,1.9488,1.9489
GBPCAD,20080515,184100,1.9490,1.9492,1.9479,1.9479
GBPCAD,20080515,184200,1.9478,1.9490,1.9475,1.9490
GBPCAD,20080515,184300,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080515,184400,1.9487,1.9494,1.9487,1.9494
GBPCAD,20080515,184500,1.9496,1.9497,1.9489,1.9490
GBPCAD,20080515,184600,1.9489,1.9489,1.9478,1.9479
GBPCAD,20080515,184700,1.9480,1.9485,1.9480,1.9485
GBPCAD,20080515,184800,1.9486,1.9495,1.9486,1.9495
GBPCAD,20080515,184900,1.9497,1.9498,1.9492,1.9492
GBPCAD,20080515,185000,1.9494,1.9499,1.9494,1.9499
GBPCAD,20080515,185100,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080515,185200,1.9501,1.9507,1.9501,1.9507
GBPCAD,20080515,185300,1.9506,1.9506,1.9494,1.9494
GBPCAD,20080515,185400,1.9496,1.9502,1.9496,1.9499
GBPCAD,20080515,185500,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080515,185600,1.9493,1.9499,1.9493,1.9499
GBPCAD,20080515,185700,1.9500,1.9501,1.9500,1.9500
GBPCAD,20080515,185800,1.9499,1.9499,1.9496,1.9496
GBPCAD,20080515,185900,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080515,190000,1.9492,1.9492,1.9485,1.9485
GBPCAD,20080515,190100,1.9485,1.9489,1.9485,1.9487
GBPCAD,20080515,190200,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080515,190300,1.9492,1.9494,1.9491,1.9494
GBPCAD,20080515,190400,1.9492,1.9492,1.9488,1.9488
GBPCAD,20080515,190500,1.9490,1.9495,1.9490,1.9495
GBPCAD,20080515,190600,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080515,190700,1.9498,1.9502,1.9498,1.9501
GBPCAD,20080515,190800,1.9499,1.9501,1.9496,1.9501
GBPCAD,20080515,190900,1.9503,1.9504,1.9496,1.9496
GBPCAD,20080515,191000,1.9498,1.9506,1.9498,1.9506
GBPCAD,20080515,191100,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080515,191200,1.9503,1.9503,1.9498,1.9498
GBPCAD,20080515,191300,1.9499,1.9507,1.9499,1.9505
GBPCAD,20080515,191400,1.9503,1.9503,1.9498,1.9498
GBPCAD,20080515,191500,1.9499,1.9504,1.9498,1.9504
GBPCAD,20080515,191600,1.9505,1.9509,1.9500,1.9501
GBPCAD,20080515,191700,1.9502,1.9505,1.9502,1.9503
GBPCAD,20080515,191800,1.9502,1.9507,1.9502,1.9507
GBPCAD,20080515,191900,1.9508,1.9508,1.9499,1.9500
GBPCAD,20080515,192000,1.9501,1.9504,1.9501,1.9503
GBPCAD,20080515,192100,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080515,192200,1.9503,1.9503,1.9499,1.9499
GBPCAD,20080515,192300,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080515,192400,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080515,192500,1.9498,1.9498,1.9497,1.9498
GBPCAD,20080515,192600,1.9498,1.9498,1.9492,1.9492
GBPCAD,20080515,192700,1.9492,1.9494,1.9489,1.9489
GBPCAD,20080515,192800,1.9487,1.9487,1.9481,1.9481
GBPCAD,20080515,192900,1.9481,1.9482,1.9480,1.9482
GBPCAD,20080515,193000,1.9482,1.9482,1.9478,1.9478
GBPCAD,20080515,193100,1.9476,1.9476,1.9475,1.9476
GBPCAD,20080515,193200,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080515,193300,1.9477,1.9478,1.9476,1.9476
GBPCAD,20080515,193400,1.9477,1.9478,1.9476,1.9476
GBPCAD,20080515,193500,1.9475,1.9475,1.9471,1.9473
GBPCAD,20080515,193600,1.9472,1.9474,1.9472,1.9474
GBPCAD,20080515,193700,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080515,193800,1.9475,1.9477,1.9475,1.9477
GBPCAD,20080515,193900,1.9477,1.9477,1.9470,1.9470
GBPCAD,20080515,194000,1.9469,1.9469,1.9466,1.9468
GBPCAD,20080515,194100,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080515,194200,1.9468,1.9468,1.9464,1.9467
GBPCAD,20080515,194300,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080515,194400,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080515,194500,1.9472,1.9473,1.9470,1.9470
GBPCAD,20080515,194600,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080515,194700,1.9469,1.9469,1.9468,1.9469
GBPCAD,20080515,194800,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,194900,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,195000,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,195100,1.9471,1.9471,1.9470,1.9471
GBPCAD,20080515,195200,1.9471,1.9471,1.9465,1.9465
GBPCAD,20080515,195300,1.9464,1.9465,1.9463,1.9465
GBPCAD,20080515,195400,1.9466,1.9469,1.9466,1.9469
GBPCAD,20080515,195500,1.9470,1.9470,1.9467,1.9467
GBPCAD,20080515,195600,1.9464,1.9464,1.9457,1.9460
GBPCAD,20080515,195700,1.9461,1.9464,1.9461,1.9463
GBPCAD,20080515,195800,1.9462,1.9462,1.9461,1.9462
GBPCAD,20080515,195900,1.9461,1.9461,1.9451,1.9451
GBPCAD,20080515,200000,1.9452,1.9453,1.9452,1.9452
GBPCAD,20080515,200100,1.9451,1.9453,1.9450,1.9453
GBPCAD,20080515,200200,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080515,200300,1.9461,1.9461,1.9459,1.9460
GBPCAD,20080515,200400,1.9460,1.9462,1.9460,1.9461
GBPCAD,20080515,200500,1.9459,1.9459,1.9455,1.9455
GBPCAD,20080515,200600,1.9454,1.9454,1.9452,1.9453
GBPCAD,20080515,200700,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080515,200800,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080515,200900,1.9456,1.9457,1.9453,1.9453
GBPCAD,20080515,201000,1.9454,1.9462,1.9454,1.9460
GBPCAD,20080515,201100,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080515,201200,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080515,201300,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080515,201400,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080515,201500,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080515,201600,1.9456,1.9457,1.9453,1.9453
GBPCAD,20080515,201700,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080515,201800,1.9457,1.9457,1.9454,1.9454
GBPCAD,20080515,201900,1.9454,1.9456,1.9453,1.9456
GBPCAD,20080515,202000,1.9457,1.9459,1.9457,1.9457
GBPCAD,20080515,202100,1.9457,1.9458,1.9457,1.9458
GBPCAD,20080515,202200,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080515,202300,1.9459,1.9463,1.9459,1.9462
GBPCAD,20080515,202400,1.9462,1.9462,1.9460,1.9460
GBPCAD,20080515,202500,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080515,202600,1.9460,1.9464,1.9460,1.9464
GBPCAD,20080515,202700,1.9463,1.9465,1.9463,1.9465
GBPCAD,20080515,202800,1.9466,1.9467,1.9464,1.9464
GBPCAD,20080515,202900,1.9463,1.9463,1.9457,1.9457
GBPCAD,20080515,203000,1.9458,1.9467,1.9458,1.9467
GBPCAD,20080515,203100,1.9468,1.9468,1.9463,1.9463
GBPCAD,20080515,203200,1.9463,1.9466,1.9463,1.9465
GBPCAD,20080515,203300,1.9464,1.9465,1.9464,1.9464
GBPCAD,20080515,203400,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080515,203500,1.9462,1.9462,1.9458,1.9458
GBPCAD,20080515,203600,1.9459,1.9461,1.9445,1.9445
GBPCAD,20080515,203700,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080515,203800,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080515,203900,1.9441,1.9443,1.9441,1.9442
GBPCAD,20080515,204000,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080515,204100,1.9443,1.9443,1.9440,1.9443
GBPCAD,20080515,204200,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080515,204300,1.9444,1.9444,1.9441,1.9443
GBPCAD,20080515,204400,1.9444,1.9453,1.9444,1.9453
GBPCAD,20080515,204500,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080515,204600,1.9458,1.9458,1.9453,1.9453
GBPCAD,20080515,204700,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080515,204800,1.9449,1.9449,1.9444,1.9444
GBPCAD,20080515,204900,1.9443,1.9448,1.9443,1.9448
GBPCAD,20080515,205000,1.9449,1.9454,1.9449,1.9454
GBPCAD,20080515,205100,1.9455,1.9456,1.9455,1.9455
GBPCAD,20080515,205200,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080515,205300,1.9452,1.9452,1.9446,1.9446
GBPCAD,20080515,205400,1.9446,1.9447,1.9446,1.9447
GBPCAD,20080515,205500,1.9446,1.9446,1.9437,1.9437
GBPCAD,20080515,205600,1.9436,1.9444,1.9436,1.9444
GBPCAD,20080515,205700,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080515,205800,1.9446,1.9448,1.9446,1.9448
GBPCAD,20080515,205900,1.9447,1.9453,1.9446,1.9453
GBPCAD,20080515,210000,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080515,210100,1.9458,1.9462,1.9458,1.9460
GBPCAD,20080515,210200,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080515,210300,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080515,210400,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080515,210500,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080515,210600,1.9465,1.9468,1.9465,1.9468
GBPCAD,20080515,210700,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080515,210800,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080515,210900,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080515,211000,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080515,211100,1.9471,1.9476,1.9471,1.9476
GBPCAD,20080515,211200,1.9476,1.9479,1.9476,1.9479
GBPCAD,20080515,211300,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080515,211400,1.9478,1.9480,1.9477,1.9480
GBPCAD,20080515,211500,1.9479,1.9479,1.9476,1.9476
GBPCAD,20080515,211600,1.9476,1.9477,1.9476,1.9476
GBPCAD,20080515,211700,1.9475,1.9475,1.9471,1.9471
GBPCAD,20080515,211800,1.9471,1.9472,1.9471,1.9472
GBPCAD,20080515,211900,1.9471,1.9471,1.9462,1.9464
GBPCAD,20080515,212000,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080515,212100,1.9466,1.9467,1.9465,1.9467
GBPCAD,20080515,212200,1.9468,1.9469,1.9466,1.9469
GBPCAD,20080515,212300,1.9471,1.9473,1.9471,1.9471
GBPCAD,20080515,212400,1.9471,1.9475,1.9471,1.9475
GBPCAD,20080515,212500,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080515,212600,1.9478,1.9480,1.9478,1.9480
GBPCAD,20080515,212700,1.9480,1.9483,1.9480,1.9483
GBPCAD,20080515,212800,1.9483,1.9485,1.9483,1.9485
GBPCAD,20080515,212900,1.9487,1.9488,1.9486,1.9486
GBPCAD,20080515,213000,1.9485,1.9485,1.9480,1.9480
GBPCAD,20080515,213100,1.9479,1.9479,1.9477,1.9477
GBPCAD,20080515,213200,1.9478,1.9483,1.9478,1.9483
GBPCAD,20080515,213300,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080515,213400,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080515,213500,1.9484,1.9484,1.9483,1.9483
GBPCAD,20080515,213600,1.9483,1.9483,1.9482,1.9482
GBPCAD,20080515,213700,1.9482,1.9482,1.9481,1.9482
GBPCAD,20080515,213800,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080515,213900,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080515,214000,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080515,214100,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080515,214200,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080515,214300,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080515,214400,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080515,214500,1.9478,1.9480,1.9478,1.9480
GBPCAD,20080515,214600,1.9480,1.9480,1.9478,1.9478
GBPCAD,20080515,214700,1.9480,1.9481,1.9480,1.9480
GBPCAD,20080515,214800,1.9480,1.9480,1.9479,1.9480
GBPCAD,20080515,214900,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080515,215000,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080515,215100,1.9480,1.9480,1.9478,1.9478
GBPCAD,20080515,215200,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080515,215300,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080515,215400,1.9479,1.9480,1.9479,1.9480
GBPCAD,20080515,215500,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080515,215600,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080515,215700,1.9478,1.9478,1.9476,1.9476
GBPCAD,20080515,215800,1.9475,1.9475,1.9471,1.9471
GBPCAD,20080515,215900,1.9472,1.9472,1.9471,1.9472
GBPCAD,20080515,220000,1.9473,1.9473,1.9470,1.9470
GBPCAD,20080515,220100,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080515,220200,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080515,220300,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080515,220400,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080515,220500,1.9471,1.9474,1.9471,1.9473
GBPCAD,20080515,220600,1.9471,1.9471,1.9470,1.9471
GBPCAD,20080515,220700,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080515,220800,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,220900,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080515,221000,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080515,221100,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,221200,1.9471,1.9471,1.9469,1.9469
GBPCAD,20080515,221300,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080515,221400,1.9467,1.9468,1.9466,1.9466
GBPCAD,20080515,221500,1.9465,1.9465,1.9465,1.9465
GBPCAD,20080515,221600,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080515,221700,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080515,221800,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080515,221900,1.9463,1.9463,1.9459,1.9460
GBPCAD,20080515,222000,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080515,222100,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080515,222200,1.9461,1.9461,1.9458,1.9458
GBPCAD,20080515,222300,1.9457,1.9462,1.9457,1.9462
GBPCAD,20080515,222400,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080515,222500,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080515,222600,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080515,222700,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080515,222800,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080515,222900,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080515,223000,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080515,223100,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080515,223200,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080515,223300,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080515,223400,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080515,223500,1.9463,1.9466,1.9463,1.9466
GBPCAD,20080515,223600,1.9465,1.9465,1.9465,1.9465
GBPCAD,20080515,223700,1.9464,1.9465,1.9464,1.9465
GBPCAD,20080515,223800,1.9465,1.9466,1.9465,1.9466
GBPCAD,20080515,223900,1.9465,1.9466,1.9465,1.9466
GBPCAD,20080515,224000,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080515,224100,1.9467,1.9467,1.9464,1.9464
GBPCAD,20080515,224200,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080515,224300,1.9462,1.9462,1.9459,1.9459
GBPCAD,20080515,224400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080515,224500,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080515,224600,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080515,224700,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080515,224800,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080515,224900,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080515,225000,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080515,225100,1.9461,1.9462,1.9460,1.9460
GBPCAD,20080515,225200,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080515,225300,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080515,225400,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080515,225500,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080515,225600,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080515,225700,1.9456,1.9459,1.9454,1.9459
GBPCAD,20080515,225800,1.9460,1.9465,1.9460,1.9465
GBPCAD,20080515,225900,1.9466,1.9466,1.9465,1.9465
GBPCAD,20080515,230000,1.9465,1.9465,1.9464,1.9464
GBPCAD,20080515,230100,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080515,230200,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080515,230300,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080515,230400,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080515,230500,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080515,230600,1.9462,1.9465,1.9462,1.9465
GBPCAD,20080515,230700,1.9464,1.9464,1.9463,1.9464
GBPCAD,20080515,230800,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080515,230900,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080515,231000,1.9464,1.9465,1.9464,1.9465
GBPCAD,20080515,231100,1.9465,1.9465,1.9465,1.9465
GBPCAD,20080515,231200,1.9465,1.9465,1.9464,1.9464
GBPCAD,20080515,231300,1.9464,1.9464,1.9463,1.9464
GBPCAD,20080515,231400,1.9465,1.9467,1.9465,1.9466
GBPCAD,20080515,231500,1.9466,1.9470,1.9466,1.9470
GBPCAD,20080515,231600,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080515,231700,1.9469,1.9469,1.9467,1.9467
GBPCAD,20080515,231800,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080515,231900,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080515,232000,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080515,232100,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080515,232200,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080515,232300,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080515,232400,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080515,232500,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080515,232600,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080515,232700,1.9470,1.9470,1.9470,1.9470
GBPCAD,20080515,232800,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080515,232900,1.9471,1.9471,1.9470,1.9471
GBPCAD,20080515,233000,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080515,233100,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080515,233200,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080515,233300,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080515,233400,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080515,233500,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080515,233600,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080515,233700,1.9475,1.9475,1.9475,1.9475
GBPCAD,20080515,233800,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080515,233900,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080515,234000,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080515,234100,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080515,234200,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080515,234300,1.9475,1.9475,1.9473,1.9473
GBPCAD,20080515,234400,1.9472,1.9472,1.9470,1.9471
GBPCAD,20080515,234500,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080515,234600,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080515,234700,1.9471,1.9471,1.9468,1.9468
GBPCAD,20080515,234800,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080515,234900,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080515,235000,1.9471,1.9472,1.9471,1.9472
GBPCAD,20080515,235100,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080515,235200,1.9476,1.9479,1.9476,1.9479
GBPCAD,20080515,235300,1.9480,1.9482,1.9480,1.9482
GBPCAD,20080515,235400,1.9482,1.9482,1.9482,1.9482
GBPCAD,20080515,235500,1.9482,1.9482,1.9482,1.9482
GBPCAD,20080515,235600,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080515,235700,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080515,235800,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080515,235900,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080516,000000,1.9484,1.9484,1.9484,1.9484
GBPAUD,20080515,000100,2.0850,2.0852,2.0850,2.0852
GBPAUD,20080515,000200,2.0852,2.0852,2.0852,2.0852
GBPAUD,20080515,000300,2.0850,2.0850,2.0847,2.0847
GBPAUD,20080515,000400,2.0846,2.0846,2.0845,2.0845
GBPAUD,20080515,000500,2.0844,2.0844,2.0836,2.0836
GBPAUD,20080515,000600,2.0835,2.0840,2.0835,2.0840
GBPAUD,20080515,000700,2.0842,2.0842,2.0839,2.0840
GBPAUD,20080515,000800,2.0842,2.0846,2.0842,2.0846
GBPAUD,20080515,000900,2.0847,2.0847,2.0842,2.0842
GBPAUD,20080515,001000,2.0842,2.0842,2.0841,2.0842
GBPAUD,20080515,001100,2.0842,2.0842,2.0841,2.0841
GBPAUD,20080515,001200,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080515,001300,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080515,001400,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080515,001500,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080515,001600,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080515,001700,2.0841,2.0841,2.0840,2.0841
GBPAUD,20080515,001800,2.0841,2.0842,2.0841,2.0842
GBPAUD,20080515,001900,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080515,002000,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080515,002100,2.0843,2.0845,2.0843,2.0845
GBPAUD,20080515,002200,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080515,002300,2.0849,2.0849,2.0846,2.0849
GBPAUD,20080515,002400,2.0850,2.0853,2.0850,2.0853
GBPAUD,20080515,002500,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080515,002600,2.0852,2.0852,2.0851,2.0851
GBPAUD,20080515,002700,2.0852,2.0852,2.0848,2.0848
GBPAUD,20080515,002800,2.0848,2.0848,2.0848,2.0848
GBPAUD,20080515,002900,2.0848,2.0850,2.0848,2.0850
GBPAUD,20080515,003000,2.0849,2.0849,2.0843,2.0843
GBPAUD,20080515,003100,2.0840,2.0844,2.0840,2.0844
GBPAUD,20080515,003200,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080515,003300,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080515,003400,2.0846,2.0848,2.0846,2.0848
GBPAUD,20080515,003500,2.0849,2.0853,2.0849,2.0853
GBPAUD,20080515,003600,2.0854,2.0857,2.0854,2.0857
GBPAUD,20080515,003700,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080515,003800,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080515,003900,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080515,004000,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080515,004100,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080515,004200,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080515,004300,2.0861,2.0862,2.0861,2.0862
GBPAUD,20080515,004400,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080515,004500,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080515,004600,2.0861,2.0893,2.0861,2.0893
GBPAUD,20080515,004700,2.0893,2.0893,2.0885,2.0885
GBPAUD,20080515,004800,2.0884,2.0888,2.0884,2.0887
GBPAUD,20080515,004900,2.0886,2.0888,2.0884,2.0888
GBPAUD,20080515,005000,2.0888,2.0898,2.0888,2.0898
GBPAUD,20080515,005100,2.0899,2.0903,2.0899,2.0900
GBPAUD,20080515,005200,2.0900,2.0900,2.0897,2.0897
GBPAUD,20080515,005300,2.0897,2.0898,2.0896,2.0896
GBPAUD,20080515,005400,2.0895,2.0895,2.0892,2.0892
GBPAUD,20080515,005500,2.0891,2.0895,2.0891,2.0895
GBPAUD,20080515,005600,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080515,005700,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080515,005800,2.0898,2.0901,2.0898,2.0901
GBPAUD,20080515,005900,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080515,010000,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080515,010100,2.0905,2.0905,2.0904,2.0904
GBPAUD,20080515,010200,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080515,010300,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080515,010400,2.0904,2.0904,2.0902,2.0902
GBPAUD,20080515,010500,2.0902,2.0902,2.0900,2.0900
GBPAUD,20080515,010600,2.0896,2.0896,2.0888,2.0888
GBPAUD,20080515,010700,2.0888,2.0888,2.0879,2.0879
GBPAUD,20080515,010800,2.0878,2.0878,2.0875,2.0875
GBPAUD,20080515,010900,2.0876,2.0877,2.0874,2.0877
GBPAUD,20080515,011000,2.0879,2.0890,2.0879,2.0890
GBPAUD,20080515,011100,2.0890,2.0890,2.0889,2.0889
GBPAUD,20080515,011200,2.0889,2.0892,2.0889,2.0892
GBPAUD,20080515,011300,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080515,011400,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080515,011500,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080515,011600,2.0892,2.0893,2.0892,2.0893
GBPAUD,20080515,011700,2.0894,2.0894,2.0891,2.0891
GBPAUD,20080515,011800,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080515,011900,2.0888,2.0888,2.0881,2.0882
GBPAUD,20080515,012000,2.0882,2.0884,2.0882,2.0884
GBPAUD,20080515,012100,2.0885,2.0888,2.0885,2.0888
GBPAUD,20080515,012200,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080515,012300,2.0892,2.0892,2.0891,2.0891
GBPAUD,20080515,012400,2.0891,2.0892,2.0891,2.0891
GBPAUD,20080515,012500,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080515,012600,2.0891,2.0891,2.0889,2.0889
GBPAUD,20080515,012700,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080515,012800,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080515,012900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080515,013000,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080515,013100,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080515,013200,2.0888,2.0888,2.0885,2.0885
GBPAUD,20080515,013300,2.0884,2.0884,2.0882,2.0882
GBPAUD,20080515,013400,2.0881,2.0882,2.0881,2.0882
GBPAUD,20080515,013500,2.0884,2.0888,2.0884,2.0888
GBPAUD,20080515,013600,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080515,013700,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080515,013800,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080515,013900,2.0887,2.0887,2.0881,2.0883
GBPAUD,20080515,014000,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080515,014100,2.0883,2.0883,2.0881,2.0881
GBPAUD,20080515,014200,2.0881,2.0881,2.0880,2.0880
GBPAUD,20080515,014300,2.0881,2.0882,2.0881,2.0881
GBPAUD,20080515,014400,2.0879,2.0879,2.0875,2.0875
GBPAUD,20080515,014500,2.0874,2.0874,2.0871,2.0871
GBPAUD,20080515,014600,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080515,014700,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080515,014800,2.0867,2.0867,2.0865,2.0865
GBPAUD,20080515,014900,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080515,015000,2.0865,2.0867,2.0865,2.0867
GBPAUD,20080515,015100,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080515,015200,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080515,015300,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080515,015400,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080515,015500,2.0868,2.0871,2.0868,2.0871
GBPAUD,20080515,015600,2.0872,2.0873,2.0872,2.0873
GBPAUD,20080515,015700,2.0873,2.0875,2.0873,2.0875
GBPAUD,20080515,015800,2.0875,2.0875,2.0874,2.0875
GBPAUD,20080515,015900,2.0875,2.0875,2.0874,2.0874
GBPAUD,20080515,020000,2.0874,2.0874,2.0874,2.0874
GBPAUD,20080515,020100,2.0873,2.0873,2.0871,2.0871
GBPAUD,20080515,020200,2.0872,2.0878,2.0872,2.0877
GBPAUD,20080515,020300,2.0875,2.0877,2.0875,2.0877
GBPAUD,20080515,020400,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080515,020500,2.0875,2.0879,2.0875,2.0879
GBPAUD,20080515,020600,2.0878,2.0878,2.0872,2.0872
GBPAUD,20080515,020700,2.0871,2.0874,2.0871,2.0872
GBPAUD,20080515,020800,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080515,020900,2.0872,2.0872,2.0870,2.0870
GBPAUD,20080515,021000,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080515,021100,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080515,021200,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080515,021300,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080515,021400,2.0865,2.0867,2.0860,2.0865
GBPAUD,20080515,021500,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080515,021600,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080515,021700,2.0863,2.0863,2.0857,2.0859
GBPAUD,20080515,021800,2.0861,2.0864,2.0861,2.0863
GBPAUD,20080515,021900,2.0863,2.0866,2.0863,2.0866
GBPAUD,20080515,022000,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080515,022100,2.0866,2.0868,2.0866,2.0867
GBPAUD,20080515,022200,2.0867,2.0868,2.0866,2.0868
GBPAUD,20080515,022300,2.0869,2.0870,2.0869,2.0870
GBPAUD,20080515,022400,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080515,022500,2.0867,2.0867,2.0864,2.0865
GBPAUD,20080515,022600,2.0864,2.0864,2.0860,2.0860
GBPAUD,20080515,022700,2.0860,2.0860,2.0858,2.0859
GBPAUD,20080515,022800,2.0859,2.0860,2.0859,2.0859
GBPAUD,20080515,022900,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080515,023000,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080515,023100,2.0857,2.0857,2.0852,2.0852
GBPAUD,20080515,023200,2.0853,2.0854,2.0852,2.0852
GBPAUD,20080515,023300,2.0853,2.0853,2.0850,2.0850
GBPAUD,20080515,023400,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080515,023500,2.0850,2.0853,2.0850,2.0852
GBPAUD,20080515,023600,2.0854,2.0858,2.0854,2.0857
GBPAUD,20080515,023700,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080515,023800,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080515,023900,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080515,024000,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080515,024100,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080515,024200,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080515,024300,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080515,024400,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080515,024500,2.0861,2.0863,2.0861,2.0862
GBPAUD,20080515,024600,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080515,024700,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080515,024800,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080515,024900,2.0863,2.0865,2.0863,2.0865
GBPAUD,20080515,025000,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080515,025100,2.0864,2.0864,2.0861,2.0861
GBPAUD,20080515,025200,2.0862,2.0864,2.0862,2.0864
GBPAUD,20080515,025300,2.0863,2.0864,2.0862,2.0864
GBPAUD,20080515,025400,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080515,025500,2.0862,2.0863,2.0861,2.0863
GBPAUD,20080515,025600,2.0862,2.0864,2.0862,2.0864
GBPAUD,20080515,025700,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080515,025800,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080515,025900,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080515,030000,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080515,030100,2.0861,2.0861,2.0859,2.0861
GBPAUD,20080515,030200,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080515,030300,2.0862,2.0870,2.0862,2.0870
GBPAUD,20080515,030400,2.0871,2.0873,2.0871,2.0873
GBPAUD,20080515,030500,2.0871,2.0871,2.0868,2.0868
GBPAUD,20080515,030600,2.0870,2.0872,2.0870,2.0871
GBPAUD,20080515,030700,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080515,030800,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080515,030900,2.0874,2.0877,2.0874,2.0875
GBPAUD,20080515,031000,2.0874,2.0877,2.0874,2.0877
GBPAUD,20080515,031100,2.0879,2.0885,2.0879,2.0885
GBPAUD,20080515,031200,2.0885,2.0887,2.0885,2.0887
GBPAUD,20080515,031300,2.0887,2.0888,2.0886,2.0888
GBPAUD,20080515,031400,2.0886,2.0886,2.0882,2.0882
GBPAUD,20080515,031500,2.0882,2.0888,2.0882,2.0888
GBPAUD,20080515,031600,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080515,031700,2.0889,2.0889,2.0888,2.0888
GBPAUD,20080515,031800,2.0889,2.0889,2.0887,2.0887
GBPAUD,20080515,031900,2.0887,2.0888,2.0887,2.0888
GBPAUD,20080515,032000,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080515,032100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080515,032200,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080515,032300,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080515,032400,2.0892,2.0892,2.0892,2.0892
GBPAUD,20080515,032500,2.0892,2.0905,2.0892,2.0905
GBPAUD,20080515,032600,2.0906,2.0910,2.0906,2.0906
GBPAUD,20080515,032700,2.0905,2.0906,2.0905,2.0906
GBPAUD,20080515,032800,2.0905,2.0905,2.0901,2.0901
GBPAUD,20080515,032900,2.0900,2.0900,2.0898,2.0900
GBPAUD,20080515,033000,2.0901,2.0903,2.0901,2.0902
GBPAUD,20080515,033100,2.0900,2.0900,2.0896,2.0896
GBPAUD,20080515,033200,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080515,033300,2.0896,2.0897,2.0896,2.0897
GBPAUD,20080515,033400,2.0897,2.0910,2.0897,2.0910
GBPAUD,20080515,033500,2.0910,2.0910,2.0907,2.0910
GBPAUD,20080515,033600,2.0907,2.0907,2.0906,2.0907
GBPAUD,20080515,033700,2.0907,2.0907,2.0905,2.0905
GBPAUD,20080515,033800,2.0903,2.0903,2.0903,2.0903
GBPAUD,20080515,033900,2.0903,2.0903,2.0903,2.0903
GBPAUD,20080515,034000,2.0904,2.0907,2.0904,2.0907
GBPAUD,20080515,034100,2.0907,2.0907,2.0907,2.0907
GBPAUD,20080515,034200,2.0906,2.0908,2.0906,2.0908
GBPAUD,20080515,034300,2.0909,2.0912,2.0909,2.0912
GBPAUD,20080515,034400,2.0911,2.0912,2.0911,2.0912
GBPAUD,20080515,034500,2.0912,2.0913,2.0912,2.0913
GBPAUD,20080515,034600,2.0913,2.0913,2.0912,2.0913
GBPAUD,20080515,034700,2.0913,2.0917,2.0913,2.0917
GBPAUD,20080515,034800,2.0919,2.0923,2.0919,2.0921
GBPAUD,20080515,034900,2.0920,2.0920,2.0917,2.0917
GBPAUD,20080515,035000,2.0915,2.0917,2.0915,2.0917
GBPAUD,20080515,035100,2.0917,2.0920,2.0917,2.0920
GBPAUD,20080515,035200,2.0920,2.0922,2.0920,2.0922
GBPAUD,20080515,035300,2.0923,2.0923,2.0922,2.0922
GBPAUD,20080515,035400,2.0922,2.0922,2.0922,2.0922
GBPAUD,20080515,035500,2.0923,2.0924,2.0923,2.0924
GBPAUD,20080515,035600,2.0923,2.0923,2.0917,2.0917
GBPAUD,20080515,035700,2.0914,2.0914,2.0913,2.0914
GBPAUD,20080515,035800,2.0916,2.0917,2.0916,2.0917
GBPAUD,20080515,035900,2.0916,2.0916,2.0914,2.0914
GBPAUD,20080515,040000,2.0914,2.0916,2.0914,2.0915
GBPAUD,20080515,040100,2.0914,2.0914,2.0914,2.0914
GBPAUD,20080515,040200,2.0914,2.0914,2.0913,2.0913
GBPAUD,20080515,040300,2.0912,2.0912,2.0911,2.0912
GBPAUD,20080515,040400,2.0913,2.0913,2.0911,2.0911
GBPAUD,20080515,040500,2.0910,2.0910,2.0905,2.0905
GBPAUD,20080515,040600,2.0904,2.0904,2.0904,2.0904
GBPAUD,20080515,040700,2.0905,2.0905,2.0905,2.0905
GBPAUD,20080515,040800,2.0905,2.0905,2.0904,2.0904
GBPAUD,20080515,040900,2.0904,2.0904,2.0904,2.0904
GBPAUD,20080515,041000,2.0904,2.0904,2.0904,2.0904
GBPAUD,20080515,041100,2.0904,2.0904,2.0904,2.0904
GBPAUD,20080515,041200,2.0904,2.0904,2.0904,2.0904
GBPAUD,20080515,041300,2.0904,2.0904,2.0903,2.0903
GBPAUD,20080515,041400,2.0903,2.0904,2.0903,2.0903
GBPAUD,20080515,041500,2.0903,2.0903,2.0901,2.0901
GBPAUD,20080515,041600,2.0902,2.0902,2.0902,2.0902
GBPAUD,20080515,041700,2.0901,2.0901,2.0900,2.0900
GBPAUD,20080515,041800,2.0900,2.0900,2.0898,2.0898
GBPAUD,20080515,041900,2.0898,2.0903,2.0898,2.0903
GBPAUD,20080515,042000,2.0902,2.0902,2.0901,2.0901
GBPAUD,20080515,042100,2.0900,2.0901,2.0900,2.0901
GBPAUD,20080515,042200,2.0900,2.0900,2.0891,2.0893
GBPAUD,20080515,042300,2.0892,2.0892,2.0889,2.0889
GBPAUD,20080515,042400,2.0889,2.0889,2.0888,2.0889
GBPAUD,20080515,042500,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080515,042600,2.0890,2.0890,2.0890,2.0890
GBPAUD,20080515,042700,2.0889,2.0889,2.0884,2.0885
GBPAUD,20080515,042800,2.0886,2.0888,2.0882,2.0884
GBPAUD,20080515,042900,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080515,043000,2.0886,2.0889,2.0886,2.0889
GBPAUD,20080515,043100,2.0889,2.0891,2.0889,2.0891
GBPAUD,20080515,043200,2.0891,2.0894,2.0891,2.0894
GBPAUD,20080515,043300,2.0893,2.0893,2.0891,2.0892
GBPAUD,20080515,043400,2.0895,2.0895,2.0893,2.0893
GBPAUD,20080515,043500,2.0892,2.0895,2.0892,2.0895
GBPAUD,20080515,043600,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080515,043700,2.0896,2.0896,2.0894,2.0894
GBPAUD,20080515,043800,2.0892,2.0892,2.0888,2.0888
GBPAUD,20080515,043900,2.0886,2.0886,2.0883,2.0883
GBPAUD,20080515,044000,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080515,044100,2.0883,2.0883,2.0878,2.0878
GBPAUD,20080515,044200,2.0877,2.0877,2.0876,2.0876
GBPAUD,20080515,044300,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080515,044400,2.0874,2.0874,2.0873,2.0874
GBPAUD,20080515,044500,2.0876,2.0879,2.0876,2.0878
GBPAUD,20080515,044600,2.0879,2.0883,2.0879,2.0883
GBPAUD,20080515,044700,2.0884,2.0885,2.0884,2.0885
GBPAUD,20080515,044800,2.0886,2.0887,2.0886,2.0887
GBPAUD,20080515,044900,2.0887,2.0889,2.0887,2.0889
GBPAUD,20080515,045000,2.0889,2.0890,2.0889,2.0890
GBPAUD,20080515,045100,2.0890,2.0891,2.0890,2.0891
GBPAUD,20080515,045200,2.0889,2.0889,2.0886,2.0886
GBPAUD,20080515,045300,2.0885,2.0885,2.0882,2.0882
GBPAUD,20080515,045400,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080515,045500,2.0883,2.0884,2.0883,2.0884
GBPAUD,20080515,045600,2.0884,2.0884,2.0883,2.0883
GBPAUD,20080515,045700,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080515,045800,2.0882,2.0883,2.0882,2.0883
GBPAUD,20080515,045900,2.0883,2.0883,2.0882,2.0882
GBPAUD,20080515,050000,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080515,050100,2.0881,2.0881,2.0879,2.0879
GBPAUD,20080515,050200,2.0879,2.0879,2.0879,2.0879
GBPAUD,20080515,050300,2.0879,2.0879,2.0877,2.0877
GBPAUD,20080515,050400,2.0876,2.0876,2.0872,2.0872
GBPAUD,20080515,050500,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080515,050600,2.0868,2.0869,2.0868,2.0869
GBPAUD,20080515,050700,2.0869,2.0869,2.0869,2.0869
GBPAUD,20080515,050800,2.0870,2.0874,2.0870,2.0874
GBPAUD,20080515,050900,2.0874,2.0875,2.0874,2.0874
GBPAUD,20080515,051000,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080515,051100,2.0872,2.0873,2.0872,2.0873
GBPAUD,20080515,051200,2.0875,2.0878,2.0875,2.0878
GBPAUD,20080515,051300,2.0879,2.0882,2.0879,2.0882
GBPAUD,20080515,051400,2.0882,2.0882,2.0880,2.0880
GBPAUD,20080515,051500,2.0880,2.0880,2.0878,2.0878
GBPAUD,20080515,051600,2.0878,2.0878,2.0877,2.0878
GBPAUD,20080515,051700,2.0878,2.0879,2.0877,2.0878
GBPAUD,20080515,051800,2.0878,2.0878,2.0878,2.0878
GBPAUD,20080515,051900,2.0879,2.0880,2.0879,2.0879
GBPAUD,20080515,052000,2.0879,2.0884,2.0879,2.0884
GBPAUD,20080515,052100,2.0885,2.0887,2.0885,2.0887
GBPAUD,20080515,052200,2.0891,2.0896,2.0891,2.0895
GBPAUD,20080515,052300,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080515,052400,2.0895,2.0895,2.0894,2.0894
GBPAUD,20080515,052500,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080515,052600,2.0895,2.0896,2.0895,2.0896
GBPAUD,20080515,052700,2.0895,2.0902,2.0895,2.0902
GBPAUD,20080515,052800,2.0903,2.0905,2.0903,2.0905
GBPAUD,20080515,052900,2.0905,2.0905,2.0903,2.0903
GBPAUD,20080515,053000,2.0903,2.0903,2.0899,2.0899
GBPAUD,20080515,053100,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080515,053200,2.0900,2.0902,2.0900,2.0902
GBPAUD,20080515,053300,2.0903,2.0903,2.0902,2.0902
GBPAUD,20080515,053400,2.0902,2.0902,2.0902,2.0902
GBPAUD,20080515,053500,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080515,053600,2.0898,2.0898,2.0898,2.0898
GBPAUD,20080515,053700,2.0899,2.0899,2.0899,2.0899
GBPAUD,20080515,053800,2.0899,2.0899,2.0897,2.0897
GBPAUD,20080515,053900,2.0896,2.0896,2.0894,2.0894
GBPAUD,20080515,054000,2.0894,2.0895,2.0889,2.0889
GBPAUD,20080515,054100,2.0889,2.0889,2.0889,2.0889
GBPAUD,20080515,054200,2.0888,2.0888,2.0886,2.0886
GBPAUD,20080515,054300,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080515,054400,2.0888,2.0888,2.0887,2.0887
GBPAUD,20080515,054500,2.0888,2.0891,2.0888,2.0891
GBPAUD,20080515,054600,2.0891,2.0893,2.0891,2.0893
GBPAUD,20080515,054700,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080515,054800,2.0893,2.0893,2.0892,2.0893
GBPAUD,20080515,054900,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080515,055000,2.0893,2.0896,2.0893,2.0896
GBPAUD,20080515,055100,2.0897,2.0901,2.0897,2.0901
GBPAUD,20080515,055200,2.0902,2.0902,2.0898,2.0901
GBPAUD,20080515,055300,2.0900,2.0900,2.0900,2.0900
GBPAUD,20080515,055400,2.0899,2.0899,2.0898,2.0898
GBPAUD,20080515,055500,2.0897,2.0900,2.0897,2.0900
GBPAUD,20080515,055600,2.0900,2.0901,2.0900,2.0901
GBPAUD,20080515,055700,2.0901,2.0902,2.0901,2.0902
GBPAUD,20080515,055800,2.0902,2.0903,2.0902,2.0903
GBPAUD,20080515,055900,2.0903,2.0903,2.0900,2.0900
GBPAUD,20080515,060000,2.0902,2.0902,2.0902,2.0902
GBPAUD,20080515,060100,2.0902,2.0902,2.0899,2.0899
GBPAUD,20080515,060200,2.0896,2.0898,2.0896,2.0898
GBPAUD,20080515,060300,2.0899,2.0900,2.0899,2.0899
GBPAUD,20080515,060400,2.0898,2.0898,2.0897,2.0897
GBPAUD,20080515,060500,2.0896,2.0896,2.0896,2.0896
GBPAUD,20080515,060600,2.0896,2.0896,2.0895,2.0895
GBPAUD,20080515,060700,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080515,060800,2.0895,2.0895,2.0895,2.0895
GBPAUD,20080515,060900,2.0896,2.0896,2.0893,2.0893
GBPAUD,20080515,061000,2.0892,2.0892,2.0889,2.0889
GBPAUD,20080515,061100,2.0891,2.0894,2.0891,2.0894
GBPAUD,20080515,061200,2.0893,2.0893,2.0893,2.0893
GBPAUD,20080515,061300,2.0893,2.0893,2.0892,2.0892
GBPAUD,20080515,061400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20080515,061500,2.0891,2.0892,2.0891,2.0892
GBPAUD,20080515,061600,2.0891,2.0891,2.0888,2.0888
GBPAUD,20080515,061700,2.0888,2.0888,2.0885,2.0885
GBPAUD,20080515,061800,2.0886,2.0886,2.0885,2.0886
GBPAUD,20080515,061900,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080515,062000,2.0886,2.0886,2.0886,2.0886
GBPAUD,20080515,062100,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080515,062200,2.0888,2.0889,2.0888,2.0889
GBPAUD,20080515,062300,2.0889,2.0890,2.0889,2.0889
GBPAUD,20080515,062400,2.0889,2.0889,2.0885,2.0885
GBPAUD,20080515,062500,2.0885,2.0885,2.0881,2.0881
GBPAUD,20080515,062600,2.0880,2.0880,2.0877,2.0878
GBPAUD,20080515,062700,2.0879,2.0882,2.0879,2.0882
GBPAUD,20080515,062800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20080515,062900,2.0882,2.0884,2.0881,2.0884
GBPAUD,20080515,063000,2.0884,2.0884,2.0883,2.0884
GBPAUD,20080515,063100,2.0885,2.0886,2.0885,2.0886
GBPAUD,20080515,063200,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080515,063300,2.0887,2.0887,2.0886,2.0886
GBPAUD,20080515,063400,2.0886,2.0886,2.0885,2.0885
GBPAUD,20080515,063500,2.0884,2.0884,2.0883,2.0884
GBPAUD,20080515,063600,2.0885,2.0885,2.0884,2.0884
GBPAUD,20080515,063700,2.0883,2.0886,2.0883,2.0886
GBPAUD,20080515,063800,2.0886,2.0888,2.0886,2.0888
GBPAUD,20080515,063900,2.0888,2.0888,2.0888,2.0888
GBPAUD,20080515,064000,2.0886,2.0886,2.0883,2.0883
GBPAUD,20080515,064100,2.0882,2.0882,2.0877,2.0877
GBPAUD,20080515,064200,2.0877,2.0877,2.0875,2.0875
GBPAUD,20080515,064300,2.0876,2.0876,2.0875,2.0875
GBPAUD,20080515,064400,2.0875,2.0876,2.0874,2.0876
GBPAUD,20080515,064500,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080515,064600,2.0877,2.0877,2.0877,2.0877
GBPAUD,20080515,064700,2.0877,2.0877,2.0874,2.0874
GBPAUD,20080515,064800,2.0874,2.0874,2.0873,2.0873
GBPAUD,20080515,064900,2.0873,2.0875,2.0873,2.0873
GBPAUD,20080515,065000,2.0873,2.0873,2.0872,2.0872
GBPAUD,20080515,065100,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080515,065200,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080515,065300,2.0872,2.0872,2.0871,2.0871
GBPAUD,20080515,065400,2.0871,2.0873,2.0871,2.0873
GBPAUD,20080515,065500,2.0873,2.0875,2.0872,2.0875
GBPAUD,20080515,065600,2.0876,2.0878,2.0876,2.0878
GBPAUD,20080515,065700,2.0879,2.0880,2.0877,2.0877
GBPAUD,20080515,065800,2.0875,2.0875,2.0873,2.0873
GBPAUD,20080515,065900,2.0871,2.0871,2.0859,2.0861
GBPAUD,20080515,070000,2.0863,2.0865,2.0863,2.0865
GBPAUD,20080515,070100,2.0864,2.0870,2.0864,2.0870
GBPAUD,20080515,070200,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080515,070300,2.0870,2.0871,2.0870,2.0870
GBPAUD,20080515,070400,2.0868,2.0870,2.0868,2.0870
GBPAUD,20080515,070500,2.0870,2.0870,2.0865,2.0865
GBPAUD,20080515,070600,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080515,070700,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080515,070800,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080515,070900,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080515,071000,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080515,071100,2.0864,2.0867,2.0864,2.0867
GBPAUD,20080515,071200,2.0868,2.0869,2.0867,2.0869
GBPAUD,20080515,071300,2.0871,2.0874,2.0869,2.0869
GBPAUD,20080515,071400,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080515,071500,2.0867,2.0869,2.0865,2.0869
GBPAUD,20080515,071600,2.0870,2.0870,2.0870,2.0870
GBPAUD,20080515,071700,2.0870,2.0870,2.0869,2.0869
GBPAUD,20080515,071800,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080515,071900,2.0866,2.0868,2.0866,2.0868
GBPAUD,20080515,072000,2.0869,2.0872,2.0869,2.0872
GBPAUD,20080515,072100,2.0873,2.0874,2.0870,2.0870
GBPAUD,20080515,072200,2.0869,2.0869,2.0869,2.0869
GBPAUD,20080515,072300,2.0870,2.0871,2.0870,2.0870
GBPAUD,20080515,072400,2.0870,2.0870,2.0866,2.0866
GBPAUD,20080515,072500,2.0866,2.0867,2.0866,2.0867
GBPAUD,20080515,072600,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080515,072700,2.0867,2.0868,2.0867,2.0867
GBPAUD,20080515,072800,2.0866,2.0866,2.0866,2.0866
GBPAUD,20080515,072900,2.0865,2.0865,2.0863,2.0863
GBPAUD,20080515,073000,2.0864,2.0864,2.0859,2.0859
GBPAUD,20080515,073100,2.0859,2.0859,2.0854,2.0854
GBPAUD,20080515,073200,2.0856,2.0860,2.0856,2.0860
GBPAUD,20080515,073300,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080515,073400,2.0864,2.0864,2.0862,2.0862
GBPAUD,20080515,073500,2.0860,2.0860,2.0855,2.0855
GBPAUD,20080515,073600,2.0854,2.0854,2.0844,2.0845
GBPAUD,20080515,073700,2.0846,2.0850,2.0846,2.0850
GBPAUD,20080515,073800,2.0852,2.0853,2.0850,2.0850
GBPAUD,20080515,073900,2.0849,2.0857,2.0849,2.0856
GBPAUD,20080515,074000,2.0855,2.0855,2.0852,2.0852
GBPAUD,20080515,074100,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080515,074200,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080515,074300,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080515,074400,2.0855,2.0862,2.0855,2.0862
GBPAUD,20080515,074500,2.0863,2.0871,2.0863,2.0871
GBPAUD,20080515,074600,2.0872,2.0873,2.0871,2.0871
GBPAUD,20080515,074700,2.0871,2.0871,2.0868,2.0868
GBPAUD,20080515,074800,2.0868,2.0868,2.0865,2.0865
GBPAUD,20080515,074900,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080515,075000,2.0864,2.0864,2.0861,2.0861
GBPAUD,20080515,075100,2.0860,2.0867,2.0860,2.0867
GBPAUD,20080515,075200,2.0866,2.0866,2.0863,2.0863
GBPAUD,20080515,075300,2.0862,2.0870,2.0860,2.0870
GBPAUD,20080515,075400,2.0868,2.0868,2.0861,2.0863
GBPAUD,20080515,075500,2.0861,2.0861,2.0857,2.0857
GBPAUD,20080515,075600,2.0856,2.0856,2.0852,2.0852
GBPAUD,20080515,075700,2.0851,2.0852,2.0851,2.0852
GBPAUD,20080515,075800,2.0852,2.0854,2.0850,2.0850
GBPAUD,20080515,075900,2.0850,2.0851,2.0846,2.0846
GBPAUD,20080515,080000,2.0845,2.0852,2.0845,2.0852
GBPAUD,20080515,080100,2.0853,2.0853,2.0839,2.0839
GBPAUD,20080515,080200,2.0838,2.0838,2.0831,2.0832
GBPAUD,20080515,080300,2.0831,2.0831,2.0822,2.0828
GBPAUD,20080515,080400,2.0830,2.0839,2.0830,2.0837
GBPAUD,20080515,080500,2.0838,2.0847,2.0838,2.0847
GBPAUD,20080515,080600,2.0847,2.0849,2.0846,2.0849
GBPAUD,20080515,080700,2.0848,2.0848,2.0842,2.0842
GBPAUD,20080515,080800,2.0841,2.0841,2.0839,2.0839
GBPAUD,20080515,080900,2.0838,2.0840,2.0837,2.0840
GBPAUD,20080515,081000,2.0841,2.0842,2.0841,2.0842
GBPAUD,20080515,081100,2.0842,2.0843,2.0835,2.0835
GBPAUD,20080515,081200,2.0836,2.0840,2.0836,2.0840
GBPAUD,20080515,081300,2.0839,2.0839,2.0835,2.0835
GBPAUD,20080515,081400,2.0834,2.0837,2.0828,2.0836
GBPAUD,20080515,081500,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080515,081600,2.0838,2.0843,2.0838,2.0839
GBPAUD,20080515,081700,2.0838,2.0839,2.0831,2.0831
GBPAUD,20080515,081800,2.0830,2.0830,2.0823,2.0823
GBPAUD,20080515,081900,2.0822,2.0826,2.0822,2.0825
GBPAUD,20080515,082000,2.0826,2.0831,2.0822,2.0825
GBPAUD,20080515,082100,2.0826,2.0832,2.0826,2.0832
GBPAUD,20080515,082200,2.0833,2.0833,2.0822,2.0825
GBPAUD,20080515,082300,2.0826,2.0828,2.0824,2.0828
GBPAUD,20080515,082400,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080515,082500,2.0831,2.0835,2.0831,2.0835
GBPAUD,20080515,082600,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080515,082700,2.0830,2.0835,2.0829,2.0835
GBPAUD,20080515,082800,2.0836,2.0839,2.0836,2.0839
GBPAUD,20080515,082900,2.0839,2.0839,2.0837,2.0837
GBPAUD,20080515,083000,2.0836,2.0836,2.0825,2.0825
GBPAUD,20080515,083100,2.0824,2.0825,2.0814,2.0814
GBPAUD,20080515,083200,2.0816,2.0819,2.0808,2.0814
GBPAUD,20080515,083300,2.0815,2.0823,2.0815,2.0823
GBPAUD,20080515,083400,2.0823,2.0823,2.0821,2.0823
GBPAUD,20080515,083500,2.0825,2.0827,2.0825,2.0827
GBPAUD,20080515,083600,2.0828,2.0829,2.0825,2.0828
GBPAUD,20080515,083700,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080515,083800,2.0830,2.0833,2.0830,2.0833
GBPAUD,20080515,083900,2.0834,2.0835,2.0831,2.0835
GBPAUD,20080515,084000,2.0836,2.0840,2.0836,2.0840
GBPAUD,20080515,084100,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080515,084200,2.0836,2.0836,2.0828,2.0828
GBPAUD,20080515,084300,2.0828,2.0828,2.0819,2.0820
GBPAUD,20080515,084400,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080515,084500,2.0822,2.0824,2.0817,2.0817
GBPAUD,20080515,084600,2.0818,2.0821,2.0818,2.0821
GBPAUD,20080515,084700,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080515,084800,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080515,084900,2.0816,2.0823,2.0815,2.0823
GBPAUD,20080515,085000,2.0824,2.0830,2.0824,2.0828
GBPAUD,20080515,085100,2.0828,2.0829,2.0822,2.0822
GBPAUD,20080515,085200,2.0821,2.0821,2.0818,2.0819
GBPAUD,20080515,085300,2.0819,2.0825,2.0819,2.0821
GBPAUD,20080515,085400,2.0819,2.0821,2.0817,2.0821
GBPAUD,20080515,085500,2.0819,2.0819,2.0807,2.0807
GBPAUD,20080515,085600,2.0805,2.0805,2.0795,2.0795
GBPAUD,20080515,085700,2.0794,2.0794,2.0790,2.0791
GBPAUD,20080515,085800,2.0790,2.0790,2.0771,2.0771
GBPAUD,20080515,085900,2.0770,2.0779,2.0769,2.0779
GBPAUD,20080515,090000,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080515,090100,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080515,090200,2.0778,2.0778,2.0777,2.0778
GBPAUD,20080515,090300,2.0777,2.0777,2.0774,2.0774
GBPAUD,20080515,090400,2.0773,2.0775,2.0772,2.0775
GBPAUD,20080515,090500,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080515,090600,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080515,090700,2.0779,2.0780,2.0778,2.0780
GBPAUD,20080515,090800,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080515,090900,2.0782,2.0783,2.0782,2.0782
GBPAUD,20080515,091000,2.0780,2.0780,2.0773,2.0773
GBPAUD,20080515,091100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080515,091200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080515,091300,2.0773,2.0777,2.0773,2.0777
GBPAUD,20080515,091400,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080515,091500,2.0774,2.0774,2.0772,2.0772
GBPAUD,20080515,091600,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080515,091700,2.0775,2.0780,2.0775,2.0780
GBPAUD,20080515,091800,2.0781,2.0781,2.0776,2.0776
GBPAUD,20080515,091900,2.0775,2.0775,2.0769,2.0769
GBPAUD,20080515,092000,2.0770,2.0774,2.0770,2.0774
GBPAUD,20080515,092100,2.0775,2.0775,2.0771,2.0771
GBPAUD,20080515,092200,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080515,092300,2.0775,2.0778,2.0775,2.0775
GBPAUD,20080515,092400,2.0776,2.0784,2.0776,2.0777
GBPAUD,20080515,092500,2.0776,2.0776,2.0774,2.0775
GBPAUD,20080515,092600,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080515,092700,2.0781,2.0789,2.0781,2.0783
GBPAUD,20080515,092800,2.0782,2.0782,2.0780,2.0782
GBPAUD,20080515,092900,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080515,093000,2.0778,2.0780,2.0777,2.0777
GBPAUD,20080515,093100,2.0776,2.0776,2.0763,2.0763
GBPAUD,20080515,093200,2.0765,2.0769,2.0765,2.0769
GBPAUD,20080515,093300,2.0770,2.0770,2.0761,2.0764
GBPAUD,20080515,093400,2.0765,2.0768,2.0763,2.0763
GBPAUD,20080515,093500,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080515,093600,2.0769,2.0770,2.0765,2.0768
GBPAUD,20080515,093700,2.0766,2.0770,2.0766,2.0770
GBPAUD,20080515,093800,2.0769,2.0769,2.0766,2.0769
GBPAUD,20080515,093900,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080515,094000,2.0774,2.0777,2.0773,2.0777
GBPAUD,20080515,094100,2.0777,2.0778,2.0776,2.0777
GBPAUD,20080515,094200,2.0779,2.0787,2.0779,2.0786
GBPAUD,20080515,094300,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080515,094400,2.0782,2.0782,2.0776,2.0776
GBPAUD,20080515,094500,2.0775,2.0779,2.0775,2.0775
GBPAUD,20080515,094600,2.0774,2.0774,2.0761,2.0761
GBPAUD,20080515,094700,2.0759,2.0759,2.0752,2.0754
GBPAUD,20080515,094800,2.0754,2.0755,2.0752,2.0752
GBPAUD,20080515,094900,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080515,095000,2.0755,2.0756,2.0751,2.0751
GBPAUD,20080515,095100,2.0751,2.0755,2.0751,2.0755
GBPAUD,20080515,095200,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080515,095300,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080515,095400,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080515,095500,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080515,095600,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080515,095700,2.0763,2.0768,2.0763,2.0768
GBPAUD,20080515,095800,2.0768,2.0768,2.0764,2.0766
GBPAUD,20080515,095900,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080515,100000,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080515,100100,2.0768,2.0771,2.0768,2.0771
GBPAUD,20080515,100200,2.0772,2.0772,2.0769,2.0770
GBPAUD,20080515,100300,2.0771,2.0775,2.0771,2.0775
GBPAUD,20080515,100400,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080515,100500,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080515,100600,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080515,100700,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080515,100800,2.0766,2.0766,2.0762,2.0763
GBPAUD,20080515,100900,2.0763,2.0763,2.0755,2.0755
GBPAUD,20080515,101000,2.0756,2.0763,2.0756,2.0763
GBPAUD,20080515,101100,2.0765,2.0770,2.0765,2.0767
GBPAUD,20080515,101200,2.0768,2.0775,2.0768,2.0775
GBPAUD,20080515,101300,2.0774,2.0775,2.0772,2.0775
GBPAUD,20080515,101400,2.0778,2.0787,2.0778,2.0786
GBPAUD,20080515,101500,2.0787,2.0792,2.0787,2.0790
GBPAUD,20080515,101600,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080515,101700,2.0786,2.0786,2.0777,2.0777
GBPAUD,20080515,101800,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080515,101900,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080515,102000,2.0776,2.0776,2.0772,2.0773
GBPAUD,20080515,102100,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080515,102200,2.0776,2.0784,2.0774,2.0784
GBPAUD,20080515,102300,2.0785,2.0785,2.0779,2.0780
GBPAUD,20080515,102400,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080515,102500,2.0776,2.0776,2.0769,2.0769
GBPAUD,20080515,102600,2.0768,2.0768,2.0766,2.0768
GBPAUD,20080515,102700,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080515,102800,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080515,102900,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080515,103000,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080515,103100,2.0775,2.0775,2.0773,2.0775
GBPAUD,20080515,103200,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080515,103300,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080515,103400,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080515,103500,2.0772,2.0772,2.0766,2.0768
GBPAUD,20080515,103600,2.0769,2.0775,2.0769,2.0773
GBPAUD,20080515,103700,2.0775,2.0778,2.0775,2.0776
GBPAUD,20080515,103800,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080515,103900,2.0777,2.0782,2.0777,2.0780
GBPAUD,20080515,104000,2.0780,2.0780,2.0777,2.0779
GBPAUD,20080515,104100,2.0777,2.0778,2.0776,2.0778
GBPAUD,20080515,104200,2.0779,2.0783,2.0779,2.0779
GBPAUD,20080515,104300,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080515,104400,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080515,104500,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080515,104600,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080515,104700,2.0787,2.0803,2.0787,2.0803
GBPAUD,20080515,104800,2.0804,2.0807,2.0803,2.0804
GBPAUD,20080515,104900,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080515,105000,2.0804,2.0806,2.0804,2.0806
GBPAUD,20080515,105100,2.0807,2.0807,2.0803,2.0803
GBPAUD,20080515,105200,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080515,105300,2.0800,2.0800,2.0794,2.0794
GBPAUD,20080515,105400,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080515,105500,2.0796,2.0797,2.0795,2.0795
GBPAUD,20080515,105600,2.0795,2.0797,2.0795,2.0797
GBPAUD,20080515,105700,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080515,105800,2.0801,2.0804,2.0800,2.0800
GBPAUD,20080515,105900,2.0801,2.0803,2.0801,2.0801
GBPAUD,20080515,110000,2.0800,2.0803,2.0799,2.0803
GBPAUD,20080515,110100,2.0805,2.0813,2.0805,2.0813
GBPAUD,20080515,110200,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080515,110300,2.0810,2.0810,2.0804,2.0804
GBPAUD,20080515,110400,2.0802,2.0803,2.0801,2.0803
GBPAUD,20080515,110500,2.0804,2.0819,2.0804,2.0819
GBPAUD,20080515,110600,2.0819,2.0824,2.0818,2.0824
GBPAUD,20080515,110700,2.0822,2.0824,2.0821,2.0824
GBPAUD,20080515,110800,2.0825,2.0831,2.0819,2.0819
GBPAUD,20080515,110900,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080515,111000,2.0823,2.0823,2.0820,2.0820
GBPAUD,20080515,111100,2.0820,2.0820,2.0818,2.0818
GBPAUD,20080515,111200,2.0818,2.0818,2.0815,2.0817
GBPAUD,20080515,111300,2.0817,2.0817,2.0811,2.0811
GBPAUD,20080515,111400,2.0813,2.0815,2.0813,2.0815
GBPAUD,20080515,111500,2.0817,2.0821,2.0817,2.0820
GBPAUD,20080515,111600,2.0817,2.0819,2.0816,2.0819
GBPAUD,20080515,111700,2.0818,2.0825,2.0818,2.0825
GBPAUD,20080515,111800,2.0826,2.0829,2.0826,2.0826
GBPAUD,20080515,111900,2.0825,2.0825,2.0822,2.0824
GBPAUD,20080515,112000,2.0825,2.0832,2.0825,2.0832
GBPAUD,20080515,112100,2.0832,2.0837,2.0832,2.0836
GBPAUD,20080515,112200,2.0835,2.0835,2.0826,2.0828
GBPAUD,20080515,112300,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080515,112400,2.0830,2.0830,2.0822,2.0822
GBPAUD,20080515,112500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080515,112600,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080515,112700,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080515,112800,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080515,112900,2.0817,2.0824,2.0816,2.0824
GBPAUD,20080515,113000,2.0822,2.0822,2.0817,2.0817
GBPAUD,20080515,113100,2.0815,2.0815,2.0810,2.0810
GBPAUD,20080515,113200,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080515,113300,2.0805,2.0805,2.0802,2.0802
GBPAUD,20080515,113400,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080515,113500,2.0804,2.0805,2.0804,2.0804
GBPAUD,20080515,113600,2.0802,2.0808,2.0802,2.0808
GBPAUD,20080515,113700,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080515,113800,2.0814,2.0822,2.0814,2.0822
GBPAUD,20080515,113900,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080515,114000,2.0818,2.0818,2.0815,2.0815
GBPAUD,20080515,114100,2.0816,2.0818,2.0816,2.0818
GBPAUD,20080515,114200,2.0816,2.0816,2.0814,2.0814
GBPAUD,20080515,114300,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080515,114400,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080515,114500,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080515,114600,2.0810,2.0810,2.0802,2.0802
GBPAUD,20080515,114700,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080515,114800,2.0801,2.0801,2.0799,2.0799
GBPAUD,20080515,114900,2.0799,2.0799,2.0796,2.0796
GBPAUD,20080515,115000,2.0797,2.0808,2.0797,2.0808
GBPAUD,20080515,115100,2.0807,2.0812,2.0801,2.0812
GBPAUD,20080515,115200,2.0814,2.0816,2.0812,2.0812
GBPAUD,20080515,115300,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080515,115400,2.0806,2.0809,2.0806,2.0809
GBPAUD,20080515,115500,2.0810,2.0810,2.0809,2.0810
GBPAUD,20080515,115600,2.0811,2.0813,2.0807,2.0810
GBPAUD,20080515,115700,2.0808,2.0808,2.0805,2.0805
GBPAUD,20080515,115800,2.0805,2.0805,2.0800,2.0800
GBPAUD,20080515,115900,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080515,120000,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080515,120100,2.0803,2.0807,2.0803,2.0803
GBPAUD,20080515,120200,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080515,120300,2.0800,2.0800,2.0795,2.0795
GBPAUD,20080515,120400,2.0794,2.0794,2.0790,2.0791
GBPAUD,20080515,120500,2.0792,2.0800,2.0792,2.0800
GBPAUD,20080515,120600,2.0801,2.0801,2.0799,2.0799
GBPAUD,20080515,120700,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080515,120800,2.0794,2.0795,2.0792,2.0795
GBPAUD,20080515,120900,2.0796,2.0799,2.0796,2.0799
GBPAUD,20080515,121000,2.0799,2.0799,2.0797,2.0798
GBPAUD,20080515,121100,2.0800,2.0800,2.0797,2.0797
GBPAUD,20080515,121200,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080515,121300,2.0793,2.0794,2.0789,2.0789
GBPAUD,20080515,121400,2.0787,2.0791,2.0787,2.0791
GBPAUD,20080515,121500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080515,121600,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080515,121700,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080515,121800,2.0787,2.0791,2.0787,2.0790
GBPAUD,20080515,121900,2.0791,2.0795,2.0791,2.0795
GBPAUD,20080515,122000,2.0796,2.0797,2.0796,2.0796
GBPAUD,20080515,122100,2.0795,2.0796,2.0793,2.0793
GBPAUD,20080515,122200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080515,122300,2.0793,2.0793,2.0788,2.0788
GBPAUD,20080515,122400,2.0787,2.0788,2.0787,2.0787
GBPAUD,20080515,122500,2.0786,2.0786,2.0783,2.0784
GBPAUD,20080515,122600,2.0786,2.0787,2.0785,2.0786
GBPAUD,20080515,122700,2.0785,2.0786,2.0784,2.0786
GBPAUD,20080515,122800,2.0787,2.0790,2.0787,2.0789
GBPAUD,20080515,122900,2.0787,2.0787,2.0780,2.0780
GBPAUD,20080515,123000,2.0779,2.0784,2.0778,2.0783
GBPAUD,20080515,123100,2.0782,2.0790,2.0782,2.0790
GBPAUD,20080515,123200,2.0791,2.0791,2.0788,2.0791
GBPAUD,20080515,123300,2.0793,2.0794,2.0790,2.0791
GBPAUD,20080515,123400,2.0793,2.0798,2.0793,2.0798
GBPAUD,20080515,123500,2.0797,2.0797,2.0794,2.0795
GBPAUD,20080515,123600,2.0796,2.0804,2.0796,2.0803
GBPAUD,20080515,123700,2.0802,2.0802,2.0797,2.0797
GBPAUD,20080515,123800,2.0798,2.0798,2.0794,2.0794
GBPAUD,20080515,123900,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080515,124000,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080515,124100,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080515,124200,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080515,124300,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080515,124400,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080515,124500,2.0787,2.0791,2.0786,2.0791
GBPAUD,20080515,124600,2.0790,2.0794,2.0790,2.0793
GBPAUD,20080515,124700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080515,124800,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080515,124900,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080515,125000,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080515,125100,2.0786,2.0786,2.0778,2.0778
GBPAUD,20080515,125200,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080515,125300,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080515,125400,2.0776,2.0776,2.0770,2.0771
GBPAUD,20080515,125500,2.0773,2.0775,2.0773,2.0773
GBPAUD,20080515,125600,2.0774,2.0777,2.0774,2.0777
GBPAUD,20080515,125700,2.0777,2.0777,2.0774,2.0775
GBPAUD,20080515,125800,2.0776,2.0779,2.0775,2.0779
GBPAUD,20080515,125900,2.0780,2.0780,2.0777,2.0778
GBPAUD,20080515,130000,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080515,130100,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080515,130200,2.0774,2.0774,2.0770,2.0770
GBPAUD,20080515,130300,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080515,130400,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080515,130500,2.0765,2.0765,2.0761,2.0763
GBPAUD,20080515,130600,2.0764,2.0767,2.0764,2.0767
GBPAUD,20080515,130700,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080515,130800,2.0772,2.0775,2.0772,2.0775
GBPAUD,20080515,130900,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080515,131000,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080515,131100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080515,131200,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080515,131300,2.0770,2.0770,2.0762,2.0762
GBPAUD,20080515,131400,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080515,131500,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080515,131600,2.0765,2.0767,2.0765,2.0767
GBPAUD,20080515,131700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080515,131800,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080515,131900,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080515,132000,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080515,132100,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080515,132200,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080515,132300,2.0759,2.0761,2.0759,2.0759
GBPAUD,20080515,132400,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080515,132500,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080515,132600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080515,132700,2.0762,2.0764,2.0762,2.0764
GBPAUD,20080515,132800,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080515,132900,2.0766,2.0768,2.0765,2.0765
GBPAUD,20080515,133000,2.0763,2.0763,2.0758,2.0758
GBPAUD,20080515,133100,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080515,133200,2.0762,2.0763,2.0760,2.0760
GBPAUD,20080515,133300,2.0761,2.0765,2.0761,2.0765
GBPAUD,20080515,133400,2.0766,2.0768,2.0764,2.0764
GBPAUD,20080515,133500,2.0766,2.0774,2.0766,2.0774
GBPAUD,20080515,133600,2.0776,2.0779,2.0775,2.0779
GBPAUD,20080515,133700,2.0780,2.0787,2.0780,2.0783
GBPAUD,20080515,133800,2.0782,2.0782,2.0776,2.0776
GBPAUD,20080515,133900,2.0776,2.0779,2.0776,2.0777
GBPAUD,20080515,134000,2.0776,2.0776,2.0765,2.0765
GBPAUD,20080515,134100,2.0763,2.0769,2.0763,2.0769
GBPAUD,20080515,134200,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080515,134300,2.0771,2.0773,2.0771,2.0772
GBPAUD,20080515,134400,2.0772,2.0775,2.0772,2.0773
GBPAUD,20080515,134500,2.0773,2.0773,2.0771,2.0772
GBPAUD,20080515,134600,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080515,134700,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080515,134800,2.0778,2.0780,2.0778,2.0778
GBPAUD,20080515,134900,2.0780,2.0780,2.0778,2.0779
GBPAUD,20080515,135000,2.0780,2.0781,2.0778,2.0781
GBPAUD,20080515,135100,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080515,135200,2.0785,2.0785,2.0777,2.0777
GBPAUD,20080515,135300,2.0777,2.0778,2.0777,2.0777
GBPAUD,20080515,135400,2.0777,2.0779,2.0777,2.0778
GBPAUD,20080515,135500,2.0777,2.0777,2.0773,2.0773
GBPAUD,20080515,135600,2.0773,2.0773,2.0771,2.0772
GBPAUD,20080515,135700,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080515,135800,2.0770,2.0771,2.0770,2.0770
GBPAUD,20080515,135900,2.0769,2.0769,2.0765,2.0765
GBPAUD,20080515,140000,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080515,140100,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080515,140200,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080515,140300,2.0764,2.0764,2.0759,2.0759
GBPAUD,20080515,140400,2.0759,2.0767,2.0759,2.0767
GBPAUD,20080515,140500,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080515,140600,2.0766,2.0768,2.0763,2.0763
GBPAUD,20080515,140700,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080515,140800,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080515,140900,2.0759,2.0766,2.0759,2.0766
GBPAUD,20080515,141000,2.0768,2.0770,2.0766,2.0768
GBPAUD,20080515,141100,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080515,141200,2.0775,2.0782,2.0775,2.0782
GBPAUD,20080515,141300,2.0783,2.0784,2.0776,2.0776
GBPAUD,20080515,141400,2.0775,2.0775,2.0766,2.0766
GBPAUD,20080515,141500,2.0765,2.0765,2.0756,2.0756
GBPAUD,20080515,141600,2.0754,2.0754,2.0749,2.0752
GBPAUD,20080515,141700,2.0752,2.0762,2.0752,2.0762
GBPAUD,20080515,141800,2.0763,2.0766,2.0763,2.0763
GBPAUD,20080515,141900,2.0764,2.0768,2.0764,2.0768
GBPAUD,20080515,142000,2.0768,2.0769,2.0764,2.0764
GBPAUD,20080515,142100,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080515,142200,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080515,142300,2.0765,2.0772,2.0765,2.0772
GBPAUD,20080515,142400,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080515,142500,2.0770,2.0770,2.0765,2.0765
GBPAUD,20080515,142600,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080515,142700,2.0763,2.0763,2.0761,2.0762
GBPAUD,20080515,142800,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080515,142900,2.0767,2.0767,2.0755,2.0755
GBPAUD,20080515,143000,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080515,143100,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080515,143200,2.0765,2.0765,2.0760,2.0761
GBPAUD,20080515,143300,2.0759,2.0759,2.0753,2.0755
GBPAUD,20080515,143400,2.0756,2.0763,2.0756,2.0763
GBPAUD,20080515,143500,2.0765,2.0770,2.0765,2.0766
GBPAUD,20080515,143600,2.0765,2.0765,2.0751,2.0751
GBPAUD,20080515,143700,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080515,143800,2.0755,2.0759,2.0754,2.0754
GBPAUD,20080515,143900,2.0753,2.0755,2.0752,2.0755
GBPAUD,20080515,144000,2.0756,2.0759,2.0754,2.0754
GBPAUD,20080515,144100,2.0755,2.0755,2.0730,2.0735
GBPAUD,20080515,144200,2.0734,2.0734,2.0732,2.0732
GBPAUD,20080515,144300,2.0730,2.0730,2.0722,2.0723
GBPAUD,20080515,144400,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080515,144500,2.0728,2.0733,2.0728,2.0731
GBPAUD,20080515,144600,2.0731,2.0731,2.0727,2.0729
GBPAUD,20080515,144700,2.0730,2.0738,2.0730,2.0738
GBPAUD,20080515,144800,2.0739,2.0741,2.0737,2.0741
GBPAUD,20080515,144900,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080515,145000,2.0744,2.0752,2.0744,2.0750
GBPAUD,20080515,145100,2.0749,2.0749,2.0744,2.0747
GBPAUD,20080515,145200,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080515,145300,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080515,145400,2.0748,2.0748,2.0746,2.0747
GBPAUD,20080515,145500,2.0746,2.0747,2.0740,2.0740
GBPAUD,20080515,145600,2.0738,2.0740,2.0738,2.0738
GBPAUD,20080515,145700,2.0735,2.0735,2.0731,2.0732
GBPAUD,20080515,145800,2.0731,2.0731,2.0726,2.0728
GBPAUD,20080515,145900,2.0730,2.0740,2.0730,2.0740
GBPAUD,20080515,150000,2.0742,2.0745,2.0741,2.0745
GBPAUD,20080515,150100,2.0747,2.0747,2.0741,2.0746
GBPAUD,20080515,150200,2.0745,2.0745,2.0740,2.0740
GBPAUD,20080515,150300,2.0741,2.0745,2.0741,2.0742
GBPAUD,20080515,150400,2.0741,2.0744,2.0741,2.0742
GBPAUD,20080515,150500,2.0741,2.0742,2.0738,2.0742
GBPAUD,20080515,150600,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080515,150700,2.0736,2.0737,2.0732,2.0737
GBPAUD,20080515,150800,2.0738,2.0742,2.0738,2.0740
GBPAUD,20080515,150900,2.0739,2.0741,2.0738,2.0740
GBPAUD,20080515,151000,2.0738,2.0741,2.0737,2.0737
GBPAUD,20080515,151100,2.0735,2.0737,2.0726,2.0729
GBPAUD,20080515,151200,2.0728,2.0728,2.0726,2.0727
GBPAUD,20080515,151300,2.0726,2.0726,2.0723,2.0726
GBPAUD,20080515,151400,2.0725,2.0725,2.0721,2.0723
GBPAUD,20080515,151500,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080515,151600,2.0721,2.0728,2.0721,2.0722
GBPAUD,20080515,151700,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080515,151800,2.0716,2.0716,2.0712,2.0713
GBPAUD,20080515,151900,2.0712,2.0715,2.0710,2.0712
GBPAUD,20080515,152000,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080515,152100,2.0717,2.0727,2.0717,2.0727
GBPAUD,20080515,152200,2.0728,2.0729,2.0724,2.0724
GBPAUD,20080515,152300,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080515,152400,2.0727,2.0730,2.0724,2.0730
GBPAUD,20080515,152500,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080515,152600,2.0728,2.0730,2.0727,2.0727
GBPAUD,20080515,152700,2.0726,2.0726,2.0720,2.0723
GBPAUD,20080515,152800,2.0724,2.0724,2.0720,2.0723
GBPAUD,20080515,152900,2.0725,2.0725,2.0720,2.0720
GBPAUD,20080515,153000,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080515,153100,2.0723,2.0723,2.0720,2.0723
GBPAUD,20080515,153200,2.0724,2.0725,2.0723,2.0723
GBPAUD,20080515,153300,2.0724,2.0726,2.0722,2.0722
GBPAUD,20080515,153400,2.0722,2.0723,2.0721,2.0723
GBPAUD,20080515,153500,2.0724,2.0726,2.0724,2.0725
GBPAUD,20080515,153600,2.0724,2.0724,2.0721,2.0722
GBPAUD,20080515,153700,2.0721,2.0724,2.0721,2.0723
GBPAUD,20080515,153800,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080515,153900,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080515,154000,2.0720,2.0720,2.0714,2.0714
GBPAUD,20080515,154100,2.0713,2.0713,2.0708,2.0708
GBPAUD,20080515,154200,2.0709,2.0723,2.0709,2.0723
GBPAUD,20080515,154300,2.0724,2.0724,2.0719,2.0720
GBPAUD,20080515,154400,2.0721,2.0730,2.0720,2.0730
GBPAUD,20080515,154500,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080515,154600,2.0728,2.0733,2.0728,2.0730
GBPAUD,20080515,154700,2.0731,2.0735,2.0731,2.0734
GBPAUD,20080515,154800,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080515,154900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080515,155000,2.0731,2.0731,2.0728,2.0730
GBPAUD,20080515,155100,2.0729,2.0730,2.0728,2.0730
GBPAUD,20080515,155200,2.0728,2.0728,2.0723,2.0723
GBPAUD,20080515,155300,2.0722,2.0722,2.0714,2.0718
GBPAUD,20080515,155400,2.0718,2.0721,2.0718,2.0719
GBPAUD,20080515,155500,2.0720,2.0726,2.0720,2.0726
GBPAUD,20080515,155600,2.0725,2.0725,2.0719,2.0720
GBPAUD,20080515,155700,2.0721,2.0724,2.0721,2.0723
GBPAUD,20080515,155800,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080515,155900,2.0719,2.0721,2.0718,2.0720
GBPAUD,20080515,160000,2.0719,2.0719,2.0715,2.0716
GBPAUD,20080515,160100,2.0717,2.0718,2.0716,2.0717
GBPAUD,20080515,160200,2.0717,2.0723,2.0717,2.0723
GBPAUD,20080515,160300,2.0723,2.0726,2.0723,2.0725
GBPAUD,20080515,160400,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080515,160500,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080515,160600,2.0731,2.0733,2.0730,2.0730
GBPAUD,20080515,160700,2.0730,2.0733,2.0730,2.0732
GBPAUD,20080515,160800,2.0733,2.0734,2.0733,2.0733
GBPAUD,20080515,160900,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080515,161000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080515,161100,2.0733,2.0734,2.0733,2.0733
GBPAUD,20080515,161200,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080515,161300,2.0735,2.0737,2.0734,2.0735
GBPAUD,20080515,161400,2.0737,2.0741,2.0737,2.0740
GBPAUD,20080515,161500,2.0741,2.0745,2.0741,2.0745
GBPAUD,20080515,161600,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080515,161700,2.0747,2.0752,2.0746,2.0752
GBPAUD,20080515,161800,2.0752,2.0753,2.0752,2.0752
GBPAUD,20080515,161900,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080515,162000,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080515,162100,2.0748,2.0749,2.0747,2.0747
GBPAUD,20080515,162200,2.0747,2.0751,2.0745,2.0751
GBPAUD,20080515,162300,2.0752,2.0759,2.0752,2.0758
GBPAUD,20080515,162400,2.0757,2.0757,2.0755,2.0755
GBPAUD,20080515,162500,2.0754,2.0758,2.0754,2.0758
GBPAUD,20080515,162600,2.0759,2.0760,2.0754,2.0760
GBPAUD,20080515,162700,2.0761,2.0766,2.0761,2.0764
GBPAUD,20080515,162800,2.0765,2.0767,2.0765,2.0766
GBPAUD,20080515,162900,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080515,163000,2.0762,2.0762,2.0754,2.0754
GBPAUD,20080515,163100,2.0753,2.0753,2.0749,2.0750
GBPAUD,20080515,163200,2.0750,2.0752,2.0750,2.0751
GBPAUD,20080515,163300,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080515,163400,2.0754,2.0754,2.0748,2.0748
GBPAUD,20080515,163500,2.0747,2.0748,2.0742,2.0748
GBPAUD,20080515,163600,2.0749,2.0749,2.0745,2.0746
GBPAUD,20080515,163700,2.0747,2.0748,2.0744,2.0744
GBPAUD,20080515,163800,2.0746,2.0749,2.0739,2.0739
GBPAUD,20080515,163900,2.0738,2.0738,2.0733,2.0735
GBPAUD,20080515,164000,2.0737,2.0739,2.0737,2.0738
GBPAUD,20080515,164100,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080515,164200,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080515,164300,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080515,164400,2.0733,2.0752,2.0733,2.0752
GBPAUD,20080515,164500,2.0751,2.0751,2.0745,2.0745
GBPAUD,20080515,164600,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080515,164700,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080515,164800,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080515,164900,2.0744,2.0745,2.0741,2.0741
GBPAUD,20080515,165000,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080515,165100,2.0744,2.0745,2.0743,2.0743
GBPAUD,20080515,165200,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080515,165300,2.0741,2.0742,2.0739,2.0739
GBPAUD,20080515,165400,2.0738,2.0743,2.0736,2.0743
GBPAUD,20080515,165500,2.0744,2.0744,2.0740,2.0740
GBPAUD,20080515,165600,2.0738,2.0742,2.0738,2.0742
GBPAUD,20080515,165700,2.0743,2.0750,2.0743,2.0750
GBPAUD,20080515,165800,2.0751,2.0753,2.0751,2.0752
GBPAUD,20080515,165900,2.0751,2.0751,2.0748,2.0748
GBPAUD,20080515,170000,2.0747,2.0747,2.0741,2.0741
GBPAUD,20080515,170100,2.0739,2.0742,2.0737,2.0742
GBPAUD,20080515,170200,2.0743,2.0744,2.0743,2.0744
GBPAUD,20080515,170300,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080515,170400,2.0745,2.0745,2.0741,2.0741
GBPAUD,20080515,170500,2.0740,2.0741,2.0734,2.0734
GBPAUD,20080515,170600,2.0735,2.0740,2.0735,2.0740
GBPAUD,20080515,170700,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080515,170800,2.0736,2.0738,2.0736,2.0737
GBPAUD,20080515,170900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080515,171000,2.0735,2.0735,2.0729,2.0729
GBPAUD,20080515,171100,2.0728,2.0728,2.0726,2.0728
GBPAUD,20080515,171200,2.0727,2.0727,2.0715,2.0717
GBPAUD,20080515,171300,2.0718,2.0724,2.0718,2.0724
GBPAUD,20080515,171400,2.0723,2.0723,2.0717,2.0717
GBPAUD,20080515,171500,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080515,171600,2.0714,2.0721,2.0714,2.0717
GBPAUD,20080515,171700,2.0718,2.0726,2.0718,2.0726
GBPAUD,20080515,171800,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080515,171900,2.0721,2.0721,2.0710,2.0712
GBPAUD,20080515,172000,2.0713,2.0720,2.0713,2.0719
GBPAUD,20080515,172100,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080515,172200,2.0712,2.0720,2.0712,2.0720
GBPAUD,20080515,172300,2.0721,2.0737,2.0721,2.0737
GBPAUD,20080515,172400,2.0739,2.0741,2.0728,2.0728
GBPAUD,20080515,172500,2.0727,2.0727,2.0719,2.0719
GBPAUD,20080515,172600,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080515,172700,2.0724,2.0731,2.0724,2.0727
GBPAUD,20080515,172800,2.0726,2.0727,2.0724,2.0727
GBPAUD,20080515,172900,2.0728,2.0730,2.0724,2.0724
GBPAUD,20080515,173000,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080515,173100,2.0716,2.0716,2.0709,2.0709
GBPAUD,20080515,173200,2.0710,2.0712,2.0709,2.0709
GBPAUD,20080515,173300,2.0707,2.0707,2.0702,2.0702
GBPAUD,20080515,173400,2.0700,2.0702,2.0699,2.0700
GBPAUD,20080515,173500,2.0699,2.0699,2.0692,2.0692
GBPAUD,20080515,173600,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080515,173700,2.0694,2.0696,2.0693,2.0693
GBPAUD,20080515,173800,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080515,173900,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080515,174000,2.0686,2.0686,2.0671,2.0674
GBPAUD,20080515,174100,2.0674,2.0677,2.0674,2.0676
GBPAUD,20080515,174200,2.0675,2.0675,2.0667,2.0667
GBPAUD,20080515,174300,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080515,174400,2.0675,2.0682,2.0674,2.0682
GBPAUD,20080515,174500,2.0683,2.0687,2.0683,2.0687
GBPAUD,20080515,174600,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080515,174700,2.0691,2.0697,2.0691,2.0697
GBPAUD,20080515,174800,2.0699,2.0706,2.0695,2.0696
GBPAUD,20080515,174900,2.0698,2.0705,2.0698,2.0705
GBPAUD,20080515,175000,2.0705,2.0712,2.0705,2.0710
GBPAUD,20080515,175100,2.0709,2.0709,2.0702,2.0705
GBPAUD,20080515,175200,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080515,175300,2.0700,2.0702,2.0700,2.0701
GBPAUD,20080515,175400,2.0702,2.0705,2.0702,2.0704
GBPAUD,20080515,175500,2.0703,2.0703,2.0696,2.0696
GBPAUD,20080515,175600,2.0697,2.0698,2.0694,2.0694
GBPAUD,20080515,175700,2.0692,2.0692,2.0688,2.0689
GBPAUD,20080515,175800,2.0688,2.0689,2.0686,2.0689
GBPAUD,20080515,175900,2.0689,2.0697,2.0689,2.0696
GBPAUD,20080515,180000,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080515,180100,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080515,180200,2.0693,2.0693,2.0683,2.0683
GBPAUD,20080515,180300,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080515,180400,2.0683,2.0686,2.0683,2.0686
GBPAUD,20080515,180500,2.0687,2.0689,2.0687,2.0687
GBPAUD,20080515,180600,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080515,180700,2.0694,2.0694,2.0687,2.0687
GBPAUD,20080515,180800,2.0688,2.0691,2.0688,2.0690
GBPAUD,20080515,180900,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080515,181000,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080515,181100,2.0685,2.0685,2.0681,2.0682
GBPAUD,20080515,181200,2.0683,2.0685,2.0683,2.0684
GBPAUD,20080515,181300,2.0685,2.0691,2.0685,2.0691
GBPAUD,20080515,181400,2.0694,2.0694,2.0691,2.0692
GBPAUD,20080515,181500,2.0691,2.0696,2.0688,2.0696
GBPAUD,20080515,181600,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080515,181700,2.0700,2.0700,2.0692,2.0692
GBPAUD,20080515,181800,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080515,181900,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080515,182000,2.0686,2.0691,2.0686,2.0689
GBPAUD,20080515,182100,2.0688,2.0689,2.0687,2.0688
GBPAUD,20080515,182200,2.0687,2.0694,2.0687,2.0692
GBPAUD,20080515,182300,2.0691,2.0691,2.0684,2.0684
GBPAUD,20080515,182400,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080515,182500,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080515,182600,2.0681,2.0682,2.0678,2.0678
GBPAUD,20080515,182700,2.0676,2.0678,2.0676,2.0678
GBPAUD,20080515,182800,2.0680,2.0681,2.0674,2.0674
GBPAUD,20080515,182900,2.0672,2.0672,2.0670,2.0671
GBPAUD,20080515,183000,2.0672,2.0678,2.0672,2.0675
GBPAUD,20080515,183100,2.0674,2.0681,2.0671,2.0681
GBPAUD,20080515,183200,2.0682,2.0686,2.0682,2.0686
GBPAUD,20080515,183300,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080515,183400,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080515,183500,2.0679,2.0682,2.0677,2.0678
GBPAUD,20080515,183600,2.0679,2.0685,2.0679,2.0685
GBPAUD,20080515,183700,2.0686,2.0690,2.0686,2.0689
GBPAUD,20080515,183800,2.0688,2.0691,2.0682,2.0691
GBPAUD,20080515,183900,2.0690,2.0707,2.0689,2.0705
GBPAUD,20080515,184000,2.0704,2.0710,2.0700,2.0709
GBPAUD,20080515,184100,2.0710,2.0710,2.0701,2.0702
GBPAUD,20080515,184200,2.0703,2.0708,2.0703,2.0707
GBPAUD,20080515,184300,2.0706,2.0711,2.0703,2.0710
GBPAUD,20080515,184400,2.0708,2.0723,2.0707,2.0723
GBPAUD,20080515,184500,2.0724,2.0724,2.0719,2.0720
GBPAUD,20080515,184600,2.0721,2.0721,2.0709,2.0709
GBPAUD,20080515,184700,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080515,184800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080515,184900,2.0712,2.0724,2.0712,2.0724
GBPAUD,20080515,185000,2.0725,2.0741,2.0725,2.0741
GBPAUD,20080515,185100,2.0740,2.0740,2.0739,2.0740
GBPAUD,20080515,185200,2.0740,2.0745,2.0739,2.0739
GBPAUD,20080515,185300,2.0737,2.0737,2.0729,2.0729
GBPAUD,20080515,185400,2.0728,2.0734,2.0727,2.0734
GBPAUD,20080515,185500,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080515,185600,2.0736,2.0737,2.0735,2.0735
GBPAUD,20080515,185700,2.0734,2.0737,2.0731,2.0737
GBPAUD,20080515,185800,2.0735,2.0737,2.0734,2.0737
GBPAUD,20080515,185900,2.0738,2.0738,2.0735,2.0735
GBPAUD,20080515,190000,2.0734,2.0734,2.0727,2.0727
GBPAUD,20080515,190100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080515,190200,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080515,190300,2.0731,2.0732,2.0729,2.0729
GBPAUD,20080515,190400,2.0728,2.0728,2.0725,2.0725
GBPAUD,20080515,190500,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080515,190600,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080515,190700,2.0719,2.0722,2.0717,2.0722
GBPAUD,20080515,190800,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080515,190900,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080515,191000,2.0721,2.0735,2.0721,2.0735
GBPAUD,20080515,191100,2.0738,2.0738,2.0730,2.0730
GBPAUD,20080515,191200,2.0728,2.0733,2.0727,2.0733
GBPAUD,20080515,191300,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080515,191400,2.0737,2.0737,2.0731,2.0731
GBPAUD,20080515,191500,2.0730,2.0738,2.0730,2.0738
GBPAUD,20080515,191600,2.0740,2.0742,2.0734,2.0735
GBPAUD,20080515,191700,2.0736,2.0745,2.0736,2.0742
GBPAUD,20080515,191800,2.0744,2.0744,2.0741,2.0742
GBPAUD,20080515,191900,2.0744,2.0745,2.0739,2.0744
GBPAUD,20080515,192000,2.0745,2.0749,2.0745,2.0749
GBPAUD,20080515,192100,2.0747,2.0747,2.0745,2.0746
GBPAUD,20080515,192200,2.0747,2.0748,2.0740,2.0742
GBPAUD,20080515,192300,2.0743,2.0743,2.0738,2.0738
GBPAUD,20080515,192400,2.0738,2.0739,2.0738,2.0738
GBPAUD,20080515,192500,2.0736,2.0736,2.0727,2.0727
GBPAUD,20080515,192600,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080515,192700,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080515,192800,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080515,192900,2.0725,2.0730,2.0725,2.0730
GBPAUD,20080515,193000,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080515,193100,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080515,193200,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080515,193300,2.0729,2.0729,2.0727,2.0728
GBPAUD,20080515,193400,2.0728,2.0729,2.0727,2.0727
GBPAUD,20080515,193500,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080515,193600,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080515,193700,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080515,193800,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080515,193900,2.0731,2.0731,2.0719,2.0719
GBPAUD,20080515,194000,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080515,194100,2.0720,2.0720,2.0718,2.0718
GBPAUD,20080515,194200,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080515,194300,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080515,194400,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080515,194500,2.0721,2.0723,2.0720,2.0723
GBPAUD,20080515,194600,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080515,194700,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080515,194800,2.0716,2.0721,2.0716,2.0721
GBPAUD,20080515,194900,2.0722,2.0727,2.0722,2.0727
GBPAUD,20080515,195000,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080515,195100,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080515,195200,2.0724,2.0724,2.0721,2.0723
GBPAUD,20080515,195300,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080515,195400,2.0726,2.0727,2.0725,2.0727
GBPAUD,20080515,195500,2.0726,2.0726,2.0719,2.0719
GBPAUD,20080515,195600,2.0718,2.0718,2.0716,2.0717
GBPAUD,20080515,195700,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080515,195800,2.0714,2.0714,2.0709,2.0709
GBPAUD,20080515,195900,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080515,200000,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080515,200100,2.0703,2.0703,2.0699,2.0701
GBPAUD,20080515,200200,2.0702,2.0703,2.0701,2.0703
GBPAUD,20080515,200300,2.0705,2.0705,2.0701,2.0701
GBPAUD,20080515,200400,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080515,200500,2.0696,2.0696,2.0691,2.0692
GBPAUD,20080515,200600,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080515,200700,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080515,200800,2.0691,2.0695,2.0691,2.0695
GBPAUD,20080515,200900,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080515,201000,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080515,201100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080515,201200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080515,201300,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080515,201400,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080515,201500,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080515,201600,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080515,201700,2.0693,2.0693,2.0689,2.0691
GBPAUD,20080515,201800,2.0692,2.0694,2.0691,2.0691
GBPAUD,20080515,201900,2.0691,2.0691,2.0690,2.0691
GBPAUD,20080515,202000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080515,202100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080515,202200,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080515,202300,2.0692,2.0699,2.0692,2.0699
GBPAUD,20080515,202400,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080515,202500,2.0694,2.0694,2.0692,2.0693
GBPAUD,20080515,202600,2.0694,2.0698,2.0694,2.0698
GBPAUD,20080515,202700,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080515,202800,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080515,202900,2.0703,2.0703,2.0697,2.0697
GBPAUD,20080515,203000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080515,203100,2.0698,2.0698,2.0692,2.0692
GBPAUD,20080515,203200,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080515,203300,2.0695,2.0696,2.0694,2.0695
GBPAUD,20080515,203400,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080515,203500,2.0692,2.0693,2.0691,2.0693
GBPAUD,20080515,203600,2.0692,2.0692,2.0678,2.0678
GBPAUD,20080515,203700,2.0677,2.0678,2.0677,2.0677
GBPAUD,20080515,203800,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080515,203900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080515,204000,2.0680,2.0680,2.0677,2.0678
GBPAUD,20080515,204100,2.0680,2.0680,2.0679,2.0680
GBPAUD,20080515,204200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080515,204300,2.0677,2.0677,2.0672,2.0674
GBPAUD,20080515,204400,2.0675,2.0678,2.0675,2.0677
GBPAUD,20080515,204500,2.0677,2.0683,2.0677,2.0681
GBPAUD,20080515,204600,2.0680,2.0680,2.0675,2.0675
GBPAUD,20080515,204700,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080515,204800,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080515,204900,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080515,205000,2.0676,2.0682,2.0676,2.0681
GBPAUD,20080515,205100,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080515,205200,2.0682,2.0682,2.0675,2.0675
GBPAUD,20080515,205300,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080515,205400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080515,205500,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080515,205600,2.0671,2.0671,2.0663,2.0663
GBPAUD,20080515,205700,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080515,205800,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080515,205900,2.0667,2.0667,2.0662,2.0662
GBPAUD,20080515,210000,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080515,210100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080515,210200,2.0665,2.0669,2.0665,2.0669
GBPAUD,20080515,210300,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080515,210400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080515,210500,2.0675,2.0675,2.0673,2.0675
GBPAUD,20080515,210600,2.0676,2.0681,2.0676,2.0681
GBPAUD,20080515,210700,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080515,210800,2.0689,2.0692,2.0689,2.0691
GBPAUD,20080515,210900,2.0692,2.0697,2.0692,2.0692
GBPAUD,20080515,211000,2.0689,2.0694,2.0687,2.0694
GBPAUD,20080515,211100,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080515,211200,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080515,211300,2.0704,2.0705,2.0699,2.0699
GBPAUD,20080515,211400,2.0697,2.0697,2.0694,2.0694
GBPAUD,20080515,211500,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080515,211600,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080515,211700,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080515,211800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080515,211900,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080515,212000,2.0685,2.0685,2.0681,2.0681
GBPAUD,20080515,212100,2.0680,2.0687,2.0680,2.0687
GBPAUD,20080515,212200,2.0688,2.0694,2.0688,2.0694
GBPAUD,20080515,212300,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080515,212400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080515,212500,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080515,212600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080515,212700,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080515,212800,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080515,212900,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080515,213000,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080515,213100,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080515,213200,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080515,213300,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080515,213400,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080515,213500,2.0688,2.0689,2.0687,2.0687
GBPAUD,20080515,213600,2.0688,2.0694,2.0688,2.0694
GBPAUD,20080515,213700,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080515,213800,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080515,213900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080515,214000,2.0696,2.0696,2.0689,2.0691
GBPAUD,20080515,214100,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080515,214200,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080515,214300,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080515,214400,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080515,214500,2.0692,2.0693,2.0692,2.0692
GBPAUD,20080515,214600,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080515,214700,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080515,214800,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080515,214900,2.0690,2.0691,2.0689,2.0691
GBPAUD,20080515,215000,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080515,215100,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080515,215200,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080515,215300,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080515,215400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080515,215500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080515,215600,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080515,215700,2.0685,2.0685,2.0683,2.0684
GBPAUD,20080515,215800,2.0682,2.0682,2.0675,2.0675
GBPAUD,20080515,215900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080515,220000,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080515,220100,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080515,220200,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080515,220300,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080515,220400,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080515,220500,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080515,220600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080515,220700,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080515,220800,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080515,220900,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080515,221000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080515,221100,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080515,221200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080515,221300,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080515,221400,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080515,221500,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080515,221600,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080515,221700,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080515,221800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080515,221900,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080515,222000,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080515,222100,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080515,222200,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080515,222300,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080515,222400,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080515,222500,2.0682,2.0684,2.0682,2.0683
GBPAUD,20080515,222600,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080515,222700,2.0683,2.0683,2.0680,2.0682
GBPAUD,20080515,222800,2.0684,2.0689,2.0684,2.0689
GBPAUD,20080515,222900,2.0689,2.0698,2.0689,2.0698
GBPAUD,20080515,223000,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080515,223100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080515,223200,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080515,223300,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080515,223400,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080515,223500,2.0697,2.0697,2.0693,2.0694
GBPAUD,20080515,223600,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080515,223700,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080515,223800,2.0691,2.0691,2.0687,2.0689
GBPAUD,20080515,223900,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080515,224000,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080515,224100,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080515,224200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080515,224300,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080515,224400,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080515,224500,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080515,224600,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080515,224700,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080515,224800,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080515,224900,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080515,225000,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080515,225100,2.0697,2.0697,2.0693,2.0693
GBPAUD,20080515,225200,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080515,225300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080515,225400,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080515,225500,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080515,225600,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080515,225700,2.0695,2.0703,2.0695,2.0703
GBPAUD,20080515,225800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080515,225900,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080515,230000,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080515,230100,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080515,230200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080515,230300,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080515,230400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080515,230500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080515,230600,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080515,230700,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080515,230800,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080515,230900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080515,231000,2.0708,2.0711,2.0708,2.0711
GBPAUD,20080515,231100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080515,231200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080515,231300,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080515,231400,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080515,231500,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080515,231600,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080515,231700,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080515,231800,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080515,231900,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080515,232000,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080515,232100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080515,232200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080515,232300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080515,232400,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080515,232500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080515,232600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080515,232700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080515,232800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080515,232900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080515,233000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080515,233100,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080515,233200,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080515,233300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080515,233400,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080515,233500,2.0718,2.0721,2.0718,2.0721
GBPAUD,20080515,233600,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080515,233700,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080515,233800,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080515,233900,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080515,234000,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080515,234100,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080515,234200,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080515,234300,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080515,234400,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080515,234500,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080515,234600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080515,234700,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080515,234800,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080515,234900,2.0722,2.0725,2.0722,2.0725
GBPAUD,20080515,235000,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080515,235100,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080515,235200,2.0723,2.0723,2.0716,2.0716
GBPAUD,20080515,235300,2.0713,2.0713,2.0711,2.0713
GBPAUD,20080515,235400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080515,235500,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080515,235600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080515,235700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080515,235800,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080515,235900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080516,000000,2.0712,2.0712,2.0712,2.0712
GBPNZD,20080515,000100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080515,000200,2.5566,2.5567,2.5566,2.5566
GBPNZD,20080515,000300,2.5566,2.5566,2.5564,2.5564
GBPNZD,20080515,000400,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080515,000500,2.5564,2.5564,2.5562,2.5562
GBPNZD,20080515,000600,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080515,000700,2.5559,2.5559,2.5557,2.5557
GBPNZD,20080515,000800,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080515,000900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080515,001000,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080515,001100,2.5557,2.5557,2.5556,2.5556
GBPNZD,20080515,001200,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080515,001300,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080515,001400,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080515,001500,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080515,001600,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080515,001700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080515,001800,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080515,001900,2.5559,2.5559,2.5554,2.5554
GBPNZD,20080515,002000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080515,002100,2.5551,2.5551,2.5549,2.5549
GBPNZD,20080515,002200,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080515,002300,2.5549,2.5549,2.5547,2.5547
GBPNZD,20080515,002400,2.5545,2.5554,2.5545,2.5554
GBPNZD,20080515,002500,2.5556,2.5558,2.5550,2.5550
GBPNZD,20080515,002600,2.5548,2.5552,2.5548,2.5552
GBPNZD,20080515,002700,2.5554,2.5554,2.5552,2.5554
GBPNZD,20080515,002800,2.5555,2.5562,2.5555,2.5562
GBPNZD,20080515,002900,2.5563,2.5572,2.5563,2.5572
GBPNZD,20080515,003000,2.5569,2.5569,2.5566,2.5566
GBPNZD,20080515,003100,2.5564,2.5573,2.5564,2.5573
GBPNZD,20080515,003200,2.5574,2.5575,2.5573,2.5575
GBPNZD,20080515,003300,2.5574,2.5574,2.5572,2.5572
GBPNZD,20080515,003400,2.5572,2.5576,2.5572,2.5576
GBPNZD,20080515,003500,2.5578,2.5582,2.5578,2.5582
GBPNZD,20080515,003600,2.5581,2.5582,2.5581,2.5582
GBPNZD,20080515,003700,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080515,003800,2.5579,2.5579,2.5574,2.5574
GBPNZD,20080515,003900,2.5574,2.5576,2.5573,2.5573
GBPNZD,20080515,004000,2.5573,2.5573,2.5568,2.5568
GBPNZD,20080515,004100,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080515,004200,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080515,004300,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080515,004400,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080515,004500,2.5577,2.5577,2.5564,2.5571
GBPNZD,20080515,004600,2.5573,2.5729,2.5573,2.5729
GBPNZD,20080515,004700,2.5731,2.5731,2.5698,2.5698
GBPNZD,20080515,004800,2.5695,2.5695,2.5684,2.5685
GBPNZD,20080515,004900,2.5681,2.5703,2.5680,2.5703
GBPNZD,20080515,005000,2.5705,2.5719,2.5705,2.5719
GBPNZD,20080515,005100,2.5721,2.5732,2.5717,2.5717
GBPNZD,20080515,005200,2.5716,2.5716,2.5713,2.5716
GBPNZD,20080515,005300,2.5717,2.5720,2.5717,2.5720
GBPNZD,20080515,005400,2.5721,2.5721,2.5707,2.5709
GBPNZD,20080515,005500,2.5712,2.5731,2.5712,2.5727
GBPNZD,20080515,005600,2.5729,2.5729,2.5723,2.5723
GBPNZD,20080515,005700,2.5724,2.5733,2.5724,2.5733
GBPNZD,20080515,005800,2.5738,2.5749,2.5738,2.5749
GBPNZD,20080515,005900,2.5749,2.5751,2.5747,2.5751
GBPNZD,20080515,010000,2.5753,2.5754,2.5751,2.5751
GBPNZD,20080515,010100,2.5749,2.5749,2.5744,2.5744
GBPNZD,20080515,010200,2.5741,2.5742,2.5737,2.5739
GBPNZD,20080515,010300,2.5741,2.5747,2.5741,2.5746
GBPNZD,20080515,010400,2.5744,2.5744,2.5737,2.5737
GBPNZD,20080515,010500,2.5737,2.5737,2.5725,2.5725
GBPNZD,20080515,010600,2.5723,2.5723,2.5714,2.5714
GBPNZD,20080515,010700,2.5714,2.5714,2.5713,2.5713
GBPNZD,20080515,010800,2.5712,2.5712,2.5707,2.5709
GBPNZD,20080515,010900,2.5707,2.5710,2.5704,2.5710
GBPNZD,20080515,011000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080515,011100,2.5714,2.5714,2.5710,2.5710
GBPNZD,20080515,011200,2.5711,2.5719,2.5711,2.5719
GBPNZD,20080515,011300,2.5721,2.5724,2.5721,2.5724
GBPNZD,20080515,011400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080515,011500,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080515,011600,2.5724,2.5724,2.5719,2.5719
GBPNZD,20080515,011700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080515,011800,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080515,011900,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080515,012000,2.5708,2.5708,2.5706,2.5706
GBPNZD,20080515,012100,2.5706,2.5711,2.5706,2.5710
GBPNZD,20080515,012200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,012300,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080515,012400,2.5711,2.5711,2.5711,2.5711
GBPNZD,20080515,012500,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080515,012600,2.5710,2.5711,2.5709,2.5710
GBPNZD,20080515,012700,2.5712,2.5716,2.5712,2.5716
GBPNZD,20080515,012800,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080515,012900,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080515,013000,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080515,013100,2.5720,2.5720,2.5717,2.5717
GBPNZD,20080515,013200,2.5717,2.5717,2.5713,2.5713
GBPNZD,20080515,013300,2.5712,2.5712,2.5706,2.5706
GBPNZD,20080515,013400,2.5708,2.5715,2.5708,2.5715
GBPNZD,20080515,013500,2.5717,2.5723,2.5715,2.5721
GBPNZD,20080515,013600,2.5722,2.5723,2.5721,2.5721
GBPNZD,20080515,013700,2.5719,2.5719,2.5717,2.5718
GBPNZD,20080515,013800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080515,013900,2.5719,2.5721,2.5717,2.5721
GBPNZD,20080515,014000,2.5720,2.5720,2.5717,2.5717
GBPNZD,20080515,014100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20080515,014200,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080515,014300,2.5714,2.5716,2.5714,2.5714
GBPNZD,20080515,014400,2.5712,2.5712,2.5707,2.5707
GBPNZD,20080515,014500,2.5707,2.5707,2.5705,2.5705
GBPNZD,20080515,014600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,014700,2.5701,2.5701,2.5694,2.5694
GBPNZD,20080515,014800,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080515,014900,2.5696,2.5696,2.5694,2.5696
GBPNZD,20080515,015000,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080515,015100,2.5701,2.5703,2.5699,2.5703
GBPNZD,20080515,015200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,015300,2.5703,2.5703,2.5700,2.5700
GBPNZD,20080515,015400,2.5700,2.5700,2.5700,2.5700
GBPNZD,20080515,015500,2.5700,2.5701,2.5699,2.5701
GBPNZD,20080515,015600,2.5704,2.5706,2.5704,2.5706
GBPNZD,20080515,015700,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080515,015800,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080515,015900,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080515,020000,2.5711,2.5713,2.5711,2.5713
GBPNZD,20080515,020100,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080515,020200,2.5719,2.5719,2.5717,2.5718
GBPNZD,20080515,020300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080515,020400,2.5721,2.5721,2.5720,2.5721
GBPNZD,20080515,020500,2.5721,2.5725,2.5721,2.5722
GBPNZD,20080515,020600,2.5721,2.5721,2.5714,2.5714
GBPNZD,20080515,020700,2.5713,2.5713,2.5711,2.5711
GBPNZD,20080515,020800,2.5710,2.5713,2.5710,2.5713
GBPNZD,20080515,020900,2.5714,2.5715,2.5712,2.5713
GBPNZD,20080515,021000,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080515,021100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080515,021200,2.5712,2.5712,2.5711,2.5711
GBPNZD,20080515,021300,2.5709,2.5709,2.5700,2.5700
GBPNZD,20080515,021400,2.5698,2.5702,2.5698,2.5699
GBPNZD,20080515,021500,2.5698,2.5700,2.5698,2.5700
GBPNZD,20080515,021600,2.5701,2.5701,2.5698,2.5699
GBPNZD,20080515,021700,2.5698,2.5701,2.5696,2.5697
GBPNZD,20080515,021800,2.5699,2.5702,2.5698,2.5698
GBPNZD,20080515,021900,2.5698,2.5705,2.5698,2.5705
GBPNZD,20080515,022000,2.5704,2.5704,2.5702,2.5704
GBPNZD,20080515,022100,2.5706,2.5706,2.5702,2.5705
GBPNZD,20080515,022200,2.5703,2.5707,2.5703,2.5707
GBPNZD,20080515,022300,2.5709,2.5710,2.5707,2.5710
GBPNZD,20080515,022400,2.5709,2.5709,2.5704,2.5704
GBPNZD,20080515,022500,2.5703,2.5703,2.5700,2.5701
GBPNZD,20080515,022600,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080515,022700,2.5702,2.5702,2.5700,2.5700
GBPNZD,20080515,022800,2.5699,2.5699,2.5696,2.5696
GBPNZD,20080515,022900,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080515,023000,2.5694,2.5694,2.5691,2.5692
GBPNZD,20080515,023100,2.5694,2.5695,2.5690,2.5691
GBPNZD,20080515,023200,2.5692,2.5696,2.5692,2.5694
GBPNZD,20080515,023300,2.5692,2.5695,2.5692,2.5695
GBPNZD,20080515,023400,2.5693,2.5693,2.5689,2.5689
GBPNZD,20080515,023500,2.5689,2.5690,2.5689,2.5690
GBPNZD,20080515,023600,2.5691,2.5699,2.5691,2.5699
GBPNZD,20080515,023700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080515,023800,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080515,023900,2.5701,2.5702,2.5700,2.5700
GBPNZD,20080515,024000,2.5698,2.5700,2.5698,2.5700
GBPNZD,20080515,024100,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080515,024200,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080515,024300,2.5702,2.5705,2.5702,2.5705
GBPNZD,20080515,024400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080515,024500,2.5706,2.5708,2.5706,2.5706
GBPNZD,20080515,024600,2.5705,2.5709,2.5705,2.5709
GBPNZD,20080515,024700,2.5710,2.5711,2.5710,2.5710
GBPNZD,20080515,024800,2.5711,2.5711,2.5711,2.5711
GBPNZD,20080515,024900,2.5711,2.5711,2.5707,2.5707
GBPNZD,20080515,025000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080515,025100,2.5706,2.5706,2.5703,2.5706
GBPNZD,20080515,025200,2.5708,2.5708,2.5706,2.5706
GBPNZD,20080515,025300,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080515,025400,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080515,025500,2.5714,2.5717,2.5714,2.5715
GBPNZD,20080515,025600,2.5714,2.5718,2.5713,2.5718
GBPNZD,20080515,025700,2.5719,2.5719,2.5716,2.5716
GBPNZD,20080515,025800,2.5715,2.5715,2.5713,2.5713
GBPNZD,20080515,025900,2.5714,2.5715,2.5712,2.5715
GBPNZD,20080515,030000,2.5716,2.5717,2.5716,2.5717
GBPNZD,20080515,030100,2.5718,2.5718,2.5714,2.5714
GBPNZD,20080515,030200,2.5713,2.5716,2.5713,2.5716
GBPNZD,20080515,030300,2.5717,2.5724,2.5717,2.5724
GBPNZD,20080515,030400,2.5726,2.5728,2.5726,2.5726
GBPNZD,20080515,030500,2.5725,2.5725,2.5724,2.5724
GBPNZD,20080515,030600,2.5724,2.5729,2.5724,2.5729
GBPNZD,20080515,030700,2.5728,2.5728,2.5726,2.5726
GBPNZD,20080515,030800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080515,030900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080515,031000,2.5729,2.5732,2.5728,2.5732
GBPNZD,20080515,031100,2.5733,2.5738,2.5733,2.5738
GBPNZD,20080515,031200,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080515,031300,2.5737,2.5737,2.5734,2.5734
GBPNZD,20080515,031400,2.5734,2.5734,2.5731,2.5731
GBPNZD,20080515,031500,2.5731,2.5733,2.5731,2.5733
GBPNZD,20080515,031600,2.5734,2.5737,2.5734,2.5737
GBPNZD,20080515,031700,2.5737,2.5737,2.5734,2.5734
GBPNZD,20080515,031800,2.5733,2.5733,2.5730,2.5730
GBPNZD,20080515,031900,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080515,032000,2.5730,2.5731,2.5730,2.5731
GBPNZD,20080515,032100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080515,032200,2.5733,2.5734,2.5733,2.5734
GBPNZD,20080515,032300,2.5735,2.5737,2.5735,2.5737
GBPNZD,20080515,032400,2.5737,2.5740,2.5737,2.5740
GBPNZD,20080515,032500,2.5740,2.5744,2.5740,2.5744
GBPNZD,20080515,032600,2.5744,2.5750,2.5744,2.5750
GBPNZD,20080515,032700,2.5749,2.5751,2.5748,2.5748
GBPNZD,20080515,032800,2.5747,2.5748,2.5747,2.5748
GBPNZD,20080515,032900,2.5745,2.5745,2.5738,2.5740
GBPNZD,20080515,033000,2.5740,2.5740,2.5736,2.5736
GBPNZD,20080515,033100,2.5735,2.5735,2.5729,2.5729
GBPNZD,20080515,033200,2.5729,2.5729,2.5728,2.5728
GBPNZD,20080515,033300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,033400,2.5727,2.5735,2.5727,2.5735
GBPNZD,20080515,033500,2.5738,2.5738,2.5735,2.5735
GBPNZD,20080515,033600,2.5734,2.5734,2.5727,2.5727
GBPNZD,20080515,033700,2.5728,2.5734,2.5728,2.5733
GBPNZD,20080515,033800,2.5732,2.5732,2.5730,2.5730
GBPNZD,20080515,033900,2.5730,2.5730,2.5728,2.5728
GBPNZD,20080515,034000,2.5728,2.5728,2.5727,2.5728
GBPNZD,20080515,034100,2.5730,2.5733,2.5730,2.5733
GBPNZD,20080515,034200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080515,034300,2.5728,2.5728,2.5725,2.5726
GBPNZD,20080515,034400,2.5726,2.5726,2.5724,2.5726
GBPNZD,20080515,034500,2.5728,2.5731,2.5728,2.5728
GBPNZD,20080515,034600,2.5726,2.5729,2.5726,2.5729
GBPNZD,20080515,034700,2.5730,2.5734,2.5730,2.5734
GBPNZD,20080515,034800,2.5735,2.5738,2.5735,2.5737
GBPNZD,20080515,034900,2.5736,2.5737,2.5736,2.5737
GBPNZD,20080515,035000,2.5737,2.5738,2.5737,2.5738
GBPNZD,20080515,035100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20080515,035200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080515,035300,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080515,035400,2.5740,2.5740,2.5738,2.5740
GBPNZD,20080515,035500,2.5740,2.5741,2.5740,2.5741
GBPNZD,20080515,035600,2.5741,2.5741,2.5737,2.5737
GBPNZD,20080515,035700,2.5735,2.5735,2.5728,2.5728
GBPNZD,20080515,035800,2.5729,2.5732,2.5729,2.5732
GBPNZD,20080515,035900,2.5732,2.5732,2.5730,2.5730
GBPNZD,20080515,040000,2.5728,2.5730,2.5728,2.5730
GBPNZD,20080515,040100,2.5730,2.5730,2.5729,2.5729
GBPNZD,20080515,040200,2.5730,2.5733,2.5729,2.5729
GBPNZD,20080515,040300,2.5728,2.5730,2.5728,2.5730
GBPNZD,20080515,040400,2.5729,2.5729,2.5727,2.5727
GBPNZD,20080515,040500,2.5726,2.5726,2.5722,2.5722
GBPNZD,20080515,040600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080515,040700,2.5720,2.5723,2.5720,2.5721
GBPNZD,20080515,040800,2.5721,2.5721,2.5720,2.5720
GBPNZD,20080515,040900,2.5720,2.5720,2.5718,2.5718
GBPNZD,20080515,041000,2.5718,2.5718,2.5716,2.5718
GBPNZD,20080515,041100,2.5718,2.5718,2.5716,2.5716
GBPNZD,20080515,041200,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080515,041300,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080515,041400,2.5715,2.5716,2.5714,2.5714
GBPNZD,20080515,041500,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080515,041600,2.5710,2.5710,2.5705,2.5706
GBPNZD,20080515,041700,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080515,041800,2.5710,2.5710,2.5707,2.5707
GBPNZD,20080515,041900,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080515,042000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,042100,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,042200,2.5709,2.5710,2.5697,2.5698
GBPNZD,20080515,042300,2.5699,2.5702,2.5699,2.5702
GBPNZD,20080515,042400,2.5702,2.5702,2.5700,2.5700
GBPNZD,20080515,042500,2.5700,2.5700,2.5700,2.5700
GBPNZD,20080515,042600,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080515,042700,2.5703,2.5703,2.5695,2.5695
GBPNZD,20080515,042800,2.5693,2.5695,2.5691,2.5695
GBPNZD,20080515,042900,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080515,043000,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080515,043100,2.5701,2.5703,2.5701,2.5703
GBPNZD,20080515,043200,2.5705,2.5707,2.5705,2.5707
GBPNZD,20080515,043300,2.5709,2.5709,2.5707,2.5708
GBPNZD,20080515,043400,2.5709,2.5709,2.5706,2.5706
GBPNZD,20080515,043500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080515,043600,2.5705,2.5708,2.5705,2.5708
GBPNZD,20080515,043700,2.5708,2.5708,2.5708,2.5708
GBPNZD,20080515,043800,2.5708,2.5708,2.5705,2.5705
GBPNZD,20080515,043900,2.5701,2.5701,2.5695,2.5695
GBPNZD,20080515,044000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080515,044100,2.5696,2.5696,2.5691,2.5691
GBPNZD,20080515,044200,2.5690,2.5690,2.5689,2.5690
GBPNZD,20080515,044300,2.5690,2.5690,2.5690,2.5690
GBPNZD,20080515,044400,2.5690,2.5692,2.5688,2.5692
GBPNZD,20080515,044500,2.5696,2.5702,2.5696,2.5702
GBPNZD,20080515,044600,2.5705,2.5709,2.5705,2.5709
GBPNZD,20080515,044700,2.5714,2.5717,2.5714,2.5717
GBPNZD,20080515,044800,2.5717,2.5717,2.5716,2.5716
GBPNZD,20080515,044900,2.5716,2.5716,2.5713,2.5713
GBPNZD,20080515,045000,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080515,045100,2.5714,2.5714,2.5712,2.5712
GBPNZD,20080515,045200,2.5712,2.5712,2.5707,2.5707
GBPNZD,20080515,045300,2.5707,2.5709,2.5707,2.5707
GBPNZD,20080515,045400,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080515,045500,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080515,045600,2.5707,2.5707,2.5702,2.5702
GBPNZD,20080515,045700,2.5700,2.5700,2.5698,2.5698
GBPNZD,20080515,045800,2.5700,2.5703,2.5700,2.5703
GBPNZD,20080515,045900,2.5703,2.5707,2.5703,2.5705
GBPNZD,20080515,050000,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080515,050100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,050200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,050300,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080515,050400,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080515,050500,2.5697,2.5698,2.5697,2.5698
GBPNZD,20080515,050600,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080515,050700,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080515,050800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080515,050900,2.5700,2.5701,2.5699,2.5701
GBPNZD,20080515,051000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080515,051100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,051200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,051300,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080515,051400,2.5706,2.5707,2.5706,2.5707
GBPNZD,20080515,051500,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080515,051600,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080515,051700,2.5705,2.5706,2.5702,2.5706
GBPNZD,20080515,051800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080515,051900,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080515,052000,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080515,052100,2.5712,2.5719,2.5712,2.5719
GBPNZD,20080515,052200,2.5720,2.5724,2.5720,2.5724
GBPNZD,20080515,052300,2.5725,2.5725,2.5724,2.5724
GBPNZD,20080515,052400,2.5724,2.5724,2.5719,2.5721
GBPNZD,20080515,052500,2.5722,2.5724,2.5720,2.5720
GBPNZD,20080515,052600,2.5720,2.5722,2.5720,2.5722
GBPNZD,20080515,052700,2.5722,2.5724,2.5722,2.5724
GBPNZD,20080515,052800,2.5724,2.5726,2.5724,2.5725
GBPNZD,20080515,052900,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080515,053000,2.5723,2.5723,2.5719,2.5719
GBPNZD,20080515,053100,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080515,053200,2.5722,2.5723,2.5720,2.5720
GBPNZD,20080515,053300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080515,053400,2.5722,2.5723,2.5722,2.5723
GBPNZD,20080515,053500,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080515,053600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080515,053700,2.5723,2.5723,2.5716,2.5716
GBPNZD,20080515,053800,2.5714,2.5714,2.5710,2.5710
GBPNZD,20080515,053900,2.5709,2.5709,2.5703,2.5703
GBPNZD,20080515,054000,2.5703,2.5704,2.5703,2.5704
GBPNZD,20080515,054100,2.5703,2.5703,2.5699,2.5699
GBPNZD,20080515,054200,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080515,054300,2.5701,2.5702,2.5701,2.5702
GBPNZD,20080515,054400,2.5702,2.5702,2.5701,2.5701
GBPNZD,20080515,054500,2.5701,2.5703,2.5701,2.5703
GBPNZD,20080515,054600,2.5703,2.5710,2.5703,2.5710
GBPNZD,20080515,054700,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080515,054800,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080515,054900,2.5718,2.5719,2.5718,2.5718
GBPNZD,20080515,055000,2.5718,2.5721,2.5718,2.5721
GBPNZD,20080515,055100,2.5723,2.5728,2.5723,2.5727
GBPNZD,20080515,055200,2.5726,2.5726,2.5725,2.5726
GBPNZD,20080515,055300,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080515,055400,2.5725,2.5728,2.5725,2.5727
GBPNZD,20080515,055500,2.5725,2.5725,2.5722,2.5725
GBPNZD,20080515,055600,2.5725,2.5725,2.5723,2.5723
GBPNZD,20080515,055700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080515,055800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080515,055900,2.5722,2.5724,2.5722,2.5724
GBPNZD,20080515,060000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080515,060100,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080515,060200,2.5719,2.5722,2.5718,2.5722
GBPNZD,20080515,060300,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080515,060400,2.5722,2.5722,2.5717,2.5717
GBPNZD,20080515,060500,2.5714,2.5714,2.5710,2.5710
GBPNZD,20080515,060600,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080515,060700,2.5710,2.5710,2.5709,2.5709
GBPNZD,20080515,060800,2.5709,2.5709,2.5709,2.5709
GBPNZD,20080515,060900,2.5710,2.5711,2.5710,2.5711
GBPNZD,20080515,061000,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080515,061100,2.5715,2.5720,2.5715,2.5720
GBPNZD,20080515,061200,2.5721,2.5722,2.5721,2.5721
GBPNZD,20080515,061300,2.5720,2.5720,2.5717,2.5717
GBPNZD,20080515,061400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080515,061500,2.5719,2.5721,2.5719,2.5721
GBPNZD,20080515,061600,2.5721,2.5721,2.5720,2.5720
GBPNZD,20080515,061700,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080515,061800,2.5721,2.5721,2.5720,2.5720
GBPNZD,20080515,061900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080515,062000,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080515,062100,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080515,062200,2.5721,2.5723,2.5721,2.5721
GBPNZD,20080515,062300,2.5721,2.5724,2.5721,2.5724
GBPNZD,20080515,062400,2.5723,2.5723,2.5719,2.5720
GBPNZD,20080515,062500,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080515,062600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080515,062700,2.5720,2.5723,2.5720,2.5723
GBPNZD,20080515,062800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080515,062900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063300,2.5728,2.5733,2.5728,2.5729
GBPNZD,20080515,063400,2.5728,2.5728,2.5726,2.5726
GBPNZD,20080515,063500,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080515,063900,2.5729,2.5729,2.5724,2.5724
GBPNZD,20080515,064000,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080515,064100,2.5721,2.5721,2.5719,2.5719
GBPNZD,20080515,064200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080515,064300,2.5713,2.5713,2.5713,2.5713
GBPNZD,20080515,064400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080515,064500,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080515,064600,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080515,064700,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080515,064800,2.5712,2.5719,2.5712,2.5719
GBPNZD,20080515,064900,2.5719,2.5720,2.5717,2.5720
GBPNZD,20080515,065000,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080515,065100,2.5722,2.5723,2.5722,2.5723
GBPNZD,20080515,065200,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080515,065300,2.5724,2.5730,2.5724,2.5730
GBPNZD,20080515,065400,2.5729,2.5729,2.5729,2.5729
GBPNZD,20080515,065500,2.5727,2.5728,2.5727,2.5727
GBPNZD,20080515,065600,2.5726,2.5728,2.5725,2.5728
GBPNZD,20080515,065700,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080515,065800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080515,065900,2.5726,2.5726,2.5712,2.5715
GBPNZD,20080515,070000,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080515,070100,2.5710,2.5710,2.5709,2.5710
GBPNZD,20080515,070200,2.5711,2.5712,2.5710,2.5710
GBPNZD,20080515,070300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,070400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,070500,2.5709,2.5709,2.5705,2.5705
GBPNZD,20080515,070600,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080515,070700,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080515,070800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080515,070900,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080515,071000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080515,071100,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080515,071200,2.5704,2.5708,2.5704,2.5707
GBPNZD,20080515,071300,2.5708,2.5711,2.5708,2.5711
GBPNZD,20080515,071400,2.5710,2.5711,2.5706,2.5711
GBPNZD,20080515,071500,2.5712,2.5712,2.5706,2.5706
GBPNZD,20080515,071600,2.5707,2.5714,2.5707,2.5714
GBPNZD,20080515,071700,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080515,071800,2.5717,2.5717,2.5713,2.5713
GBPNZD,20080515,071900,2.5713,2.5717,2.5713,2.5717
GBPNZD,20080515,072000,2.5717,2.5720,2.5717,2.5720
GBPNZD,20080515,072100,2.5719,2.5719,2.5717,2.5717
GBPNZD,20080515,072200,2.5716,2.5716,2.5715,2.5715
GBPNZD,20080515,072300,2.5715,2.5717,2.5715,2.5717
GBPNZD,20080515,072400,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080515,072500,2.5718,2.5718,2.5712,2.5712
GBPNZD,20080515,072600,2.5710,2.5710,2.5707,2.5707
GBPNZD,20080515,072700,2.5708,2.5709,2.5708,2.5708
GBPNZD,20080515,072800,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080515,072900,2.5707,2.5707,2.5705,2.5706
GBPNZD,20080515,073000,2.5708,2.5709,2.5708,2.5709
GBPNZD,20080515,073100,2.5709,2.5710,2.5709,2.5710
GBPNZD,20080515,073200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,073300,2.5707,2.5707,2.5705,2.5705
GBPNZD,20080515,073400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080515,073500,2.5706,2.5708,2.5706,2.5708
GBPNZD,20080515,073600,2.5709,2.5709,2.5702,2.5702
GBPNZD,20080515,073700,2.5700,2.5703,2.5699,2.5702
GBPNZD,20080515,073800,2.5701,2.5701,2.5682,2.5682
GBPNZD,20080515,073900,2.5684,2.5691,2.5684,2.5690
GBPNZD,20080515,074000,2.5689,2.5689,2.5687,2.5687
GBPNZD,20080515,074100,2.5687,2.5693,2.5687,2.5693
GBPNZD,20080515,074200,2.5694,2.5694,2.5693,2.5693
GBPNZD,20080515,074300,2.5692,2.5696,2.5692,2.5696
GBPNZD,20080515,074400,2.5698,2.5706,2.5698,2.5706
GBPNZD,20080515,074500,2.5707,2.5714,2.5707,2.5713
GBPNZD,20080515,074600,2.5712,2.5712,2.5709,2.5709
GBPNZD,20080515,074700,2.5708,2.5709,2.5708,2.5709
GBPNZD,20080515,074800,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080515,074900,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080515,075000,2.5713,2.5713,2.5710,2.5711
GBPNZD,20080515,075100,2.5712,2.5727,2.5712,2.5727
GBPNZD,20080515,075200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080515,075300,2.5726,2.5728,2.5725,2.5728
GBPNZD,20080515,075400,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080515,075500,2.5726,2.5728,2.5725,2.5725
GBPNZD,20080515,075600,2.5723,2.5723,2.5719,2.5719
GBPNZD,20080515,075700,2.5719,2.5723,2.5719,2.5723
GBPNZD,20080515,075800,2.5723,2.5732,2.5723,2.5732
GBPNZD,20080515,075900,2.5733,2.5733,2.5726,2.5726
GBPNZD,20080515,080000,2.5725,2.5726,2.5724,2.5726
GBPNZD,20080515,080100,2.5727,2.5728,2.5717,2.5717
GBPNZD,20080515,080200,2.5719,2.5720,2.5713,2.5713
GBPNZD,20080515,080300,2.5711,2.5711,2.5692,2.5694
GBPNZD,20080515,080400,2.5695,2.5705,2.5695,2.5702
GBPNZD,20080515,080500,2.5701,2.5707,2.5700,2.5706
GBPNZD,20080515,080600,2.5705,2.5705,2.5703,2.5705
GBPNZD,20080515,080700,2.5705,2.5705,2.5702,2.5702
GBPNZD,20080515,080800,2.5701,2.5702,2.5701,2.5702
GBPNZD,20080515,080900,2.5702,2.5707,2.5701,2.5707
GBPNZD,20080515,081000,2.5709,2.5713,2.5704,2.5713
GBPNZD,20080515,081100,2.5714,2.5719,2.5709,2.5709
GBPNZD,20080515,081200,2.5710,2.5716,2.5710,2.5715
GBPNZD,20080515,081300,2.5715,2.5715,2.5706,2.5706
GBPNZD,20080515,081400,2.5707,2.5712,2.5707,2.5712
GBPNZD,20080515,081500,2.5711,2.5714,2.5710,2.5714
GBPNZD,20080515,081600,2.5715,2.5720,2.5715,2.5718
GBPNZD,20080515,081700,2.5715,2.5716,2.5709,2.5709
GBPNZD,20080515,081800,2.5708,2.5708,2.5699,2.5699
GBPNZD,20080515,081900,2.5701,2.5710,2.5701,2.5709
GBPNZD,20080515,082000,2.5707,2.5714,2.5706,2.5709
GBPNZD,20080515,082100,2.5710,2.5729,2.5710,2.5729
GBPNZD,20080515,082200,2.5728,2.5728,2.5713,2.5715
GBPNZD,20080515,082300,2.5714,2.5717,2.5714,2.5715
GBPNZD,20080515,082400,2.5714,2.5719,2.5714,2.5719
GBPNZD,20080515,082500,2.5721,2.5723,2.5721,2.5723
GBPNZD,20080515,082600,2.5722,2.5722,2.5717,2.5717
GBPNZD,20080515,082700,2.5713,2.5726,2.5709,2.5726
GBPNZD,20080515,082800,2.5727,2.5727,2.5724,2.5724
GBPNZD,20080515,082900,2.5721,2.5721,2.5714,2.5718
GBPNZD,20080515,083000,2.5717,2.5721,2.5711,2.5712
GBPNZD,20080515,083100,2.5711,2.5715,2.5697,2.5697
GBPNZD,20080515,083200,2.5695,2.5701,2.5695,2.5698
GBPNZD,20080515,083300,2.5699,2.5707,2.5699,2.5707
GBPNZD,20080515,083400,2.5706,2.5706,2.5699,2.5703
GBPNZD,20080515,083500,2.5706,2.5707,2.5706,2.5707
GBPNZD,20080515,083600,2.5708,2.5708,2.5701,2.5705
GBPNZD,20080515,083700,2.5705,2.5705,2.5703,2.5705
GBPNZD,20080515,083800,2.5705,2.5709,2.5703,2.5709
GBPNZD,20080515,083900,2.5707,2.5710,2.5706,2.5710
GBPNZD,20080515,084000,2.5712,2.5719,2.5712,2.5719
GBPNZD,20080515,084100,2.5720,2.5720,2.5712,2.5712
GBPNZD,20080515,084200,2.5711,2.5711,2.5707,2.5707
GBPNZD,20080515,084300,2.5706,2.5706,2.5699,2.5699
GBPNZD,20080515,084400,2.5698,2.5698,2.5697,2.5698
GBPNZD,20080515,084500,2.5698,2.5699,2.5697,2.5697
GBPNZD,20080515,084600,2.5696,2.5704,2.5696,2.5704
GBPNZD,20080515,084700,2.5704,2.5705,2.5704,2.5705
GBPNZD,20080515,084800,2.5705,2.5705,2.5701,2.5701
GBPNZD,20080515,084900,2.5699,2.5705,2.5698,2.5705
GBPNZD,20080515,085000,2.5707,2.5712,2.5707,2.5710
GBPNZD,20080515,085100,2.5710,2.5710,2.5703,2.5703
GBPNZD,20080515,085200,2.5701,2.5701,2.5695,2.5695
GBPNZD,20080515,085300,2.5695,2.5705,2.5695,2.5703
GBPNZD,20080515,085400,2.5704,2.5707,2.5704,2.5707
GBPNZD,20080515,085500,2.5705,2.5705,2.5691,2.5691
GBPNZD,20080515,085600,2.5687,2.5689,2.5685,2.5685
GBPNZD,20080515,085700,2.5684,2.5684,2.5676,2.5679
GBPNZD,20080515,085800,2.5677,2.5677,2.5668,2.5668
GBPNZD,20080515,085900,2.5667,2.5682,2.5667,2.5682
GBPNZD,20080515,090000,2.5682,2.5692,2.5682,2.5692
GBPNZD,20080515,090100,2.5694,2.5695,2.5690,2.5690
GBPNZD,20080515,090200,2.5689,2.5689,2.5677,2.5677
GBPNZD,20080515,090300,2.5678,2.5680,2.5677,2.5677
GBPNZD,20080515,090400,2.5675,2.5678,2.5675,2.5675
GBPNZD,20080515,090500,2.5675,2.5682,2.5675,2.5682
GBPNZD,20080515,090600,2.5684,2.5691,2.5684,2.5691
GBPNZD,20080515,090700,2.5692,2.5701,2.5692,2.5701
GBPNZD,20080515,090800,2.5702,2.5707,2.5702,2.5707
GBPNZD,20080515,090900,2.5709,2.5714,2.5709,2.5714
GBPNZD,20080515,091000,2.5713,2.5713,2.5705,2.5705
GBPNZD,20080515,091100,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080515,091200,2.5699,2.5699,2.5696,2.5697
GBPNZD,20080515,091300,2.5697,2.5700,2.5697,2.5700
GBPNZD,20080515,091400,2.5702,2.5703,2.5700,2.5700
GBPNZD,20080515,091500,2.5700,2.5700,2.5694,2.5694
GBPNZD,20080515,091600,2.5695,2.5698,2.5695,2.5698
GBPNZD,20080515,091700,2.5699,2.5704,2.5699,2.5703
GBPNZD,20080515,091800,2.5703,2.5703,2.5697,2.5697
GBPNZD,20080515,091900,2.5695,2.5695,2.5684,2.5684
GBPNZD,20080515,092000,2.5686,2.5695,2.5686,2.5694
GBPNZD,20080515,092100,2.5692,2.5694,2.5688,2.5688
GBPNZD,20080515,092200,2.5687,2.5693,2.5686,2.5693
GBPNZD,20080515,092300,2.5694,2.5696,2.5692,2.5692
GBPNZD,20080515,092400,2.5693,2.5701,2.5693,2.5699
GBPNZD,20080515,092500,2.5694,2.5694,2.5690,2.5694
GBPNZD,20080515,092600,2.5692,2.5695,2.5692,2.5695
GBPNZD,20080515,092700,2.5696,2.5708,2.5696,2.5705
GBPNZD,20080515,092800,2.5704,2.5704,2.5694,2.5696
GBPNZD,20080515,092900,2.5697,2.5699,2.5694,2.5694
GBPNZD,20080515,093000,2.5693,2.5696,2.5690,2.5696
GBPNZD,20080515,093100,2.5696,2.5696,2.5680,2.5680
GBPNZD,20080515,093200,2.5681,2.5685,2.5681,2.5685
GBPNZD,20080515,093300,2.5686,2.5688,2.5682,2.5682
GBPNZD,20080515,093400,2.5684,2.5686,2.5682,2.5685
GBPNZD,20080515,093500,2.5684,2.5685,2.5682,2.5682
GBPNZD,20080515,093600,2.5681,2.5688,2.5681,2.5684
GBPNZD,20080515,093700,2.5682,2.5686,2.5675,2.5686
GBPNZD,20080515,093800,2.5687,2.5687,2.5680,2.5684
GBPNZD,20080515,093900,2.5687,2.5696,2.5687,2.5688
GBPNZD,20080515,094000,2.5687,2.5687,2.5679,2.5687
GBPNZD,20080515,094100,2.5685,2.5689,2.5683,2.5689
GBPNZD,20080515,094200,2.5690,2.5703,2.5690,2.5698
GBPNZD,20080515,094300,2.5696,2.5698,2.5693,2.5698
GBPNZD,20080515,094400,2.5698,2.5698,2.5684,2.5684
GBPNZD,20080515,094500,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080515,094600,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080515,094700,2.5674,2.5674,2.5668,2.5668
GBPNZD,20080515,094800,2.5672,2.5675,2.5672,2.5674
GBPNZD,20080515,094900,2.5674,2.5674,2.5674,2.5674
GBPNZD,20080515,095000,2.5675,2.5678,2.5673,2.5674
GBPNZD,20080515,095100,2.5673,2.5675,2.5671,2.5675
GBPNZD,20080515,095200,2.5678,2.5679,2.5678,2.5678
GBPNZD,20080515,095300,2.5679,2.5686,2.5679,2.5686
GBPNZD,20080515,095400,2.5687,2.5688,2.5687,2.5687
GBPNZD,20080515,095500,2.5687,2.5689,2.5687,2.5689
GBPNZD,20080515,095600,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080515,095700,2.5688,2.5692,2.5688,2.5692
GBPNZD,20080515,095800,2.5693,2.5694,2.5690,2.5694
GBPNZD,20080515,095900,2.5696,2.5699,2.5696,2.5698
GBPNZD,20080515,100000,2.5700,2.5706,2.5700,2.5703
GBPNZD,20080515,100100,2.5701,2.5702,2.5699,2.5701
GBPNZD,20080515,100200,2.5703,2.5706,2.5703,2.5706
GBPNZD,20080515,100300,2.5708,2.5720,2.5708,2.5719
GBPNZD,20080515,100400,2.5719,2.5719,2.5717,2.5717
GBPNZD,20080515,100500,2.5717,2.5726,2.5717,2.5726
GBPNZD,20080515,100600,2.5726,2.5726,2.5721,2.5723
GBPNZD,20080515,100700,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080515,100800,2.5721,2.5721,2.5717,2.5718
GBPNZD,20080515,100900,2.5720,2.5721,2.5709,2.5709
GBPNZD,20080515,101000,2.5710,2.5727,2.5710,2.5727
GBPNZD,20080515,101100,2.5728,2.5734,2.5728,2.5731
GBPNZD,20080515,101200,2.5730,2.5740,2.5730,2.5740
GBPNZD,20080515,101300,2.5740,2.5740,2.5731,2.5740
GBPNZD,20080515,101400,2.5743,2.5747,2.5743,2.5747
GBPNZD,20080515,101500,2.5745,2.5745,2.5738,2.5740
GBPNZD,20080515,101600,2.5739,2.5739,2.5731,2.5739
GBPNZD,20080515,101700,2.5738,2.5738,2.5722,2.5722
GBPNZD,20080515,101800,2.5720,2.5720,2.5717,2.5719
GBPNZD,20080515,101900,2.5721,2.5728,2.5721,2.5726
GBPNZD,20080515,102000,2.5725,2.5725,2.5713,2.5715
GBPNZD,20080515,102100,2.5717,2.5719,2.5717,2.5717
GBPNZD,20080515,102200,2.5716,2.5726,2.5710,2.5726
GBPNZD,20080515,102300,2.5727,2.5727,2.5723,2.5723
GBPNZD,20080515,102400,2.5721,2.5723,2.5717,2.5717
GBPNZD,20080515,102500,2.5716,2.5716,2.5709,2.5709
GBPNZD,20080515,102600,2.5709,2.5716,2.5709,2.5716
GBPNZD,20080515,102700,2.5717,2.5717,2.5712,2.5713
GBPNZD,20080515,102800,2.5712,2.5712,2.5709,2.5709
GBPNZD,20080515,102900,2.5712,2.5712,2.5708,2.5708
GBPNZD,20080515,103000,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080515,103100,2.5709,2.5709,2.5708,2.5709
GBPNZD,20080515,103200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,103300,2.5710,2.5713,2.5710,2.5713
GBPNZD,20080515,103400,2.5714,2.5714,2.5713,2.5713
GBPNZD,20080515,103500,2.5712,2.5712,2.5708,2.5708
GBPNZD,20080515,103600,2.5709,2.5714,2.5709,2.5714
GBPNZD,20080515,103700,2.5715,2.5722,2.5715,2.5722
GBPNZD,20080515,103800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080515,103900,2.5726,2.5728,2.5726,2.5727
GBPNZD,20080515,104000,2.5727,2.5727,2.5725,2.5725
GBPNZD,20080515,104100,2.5724,2.5724,2.5721,2.5721
GBPNZD,20080515,104200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20080515,104300,2.5724,2.5725,2.5721,2.5721
GBPNZD,20080515,104400,2.5720,2.5724,2.5719,2.5724
GBPNZD,20080515,104500,2.5724,2.5725,2.5724,2.5725
GBPNZD,20080515,104600,2.5725,2.5728,2.5725,2.5726
GBPNZD,20080515,104700,2.5727,2.5740,2.5727,2.5740
GBPNZD,20080515,104800,2.5741,2.5745,2.5741,2.5745
GBPNZD,20080515,104900,2.5744,2.5745,2.5742,2.5742
GBPNZD,20080515,105000,2.5740,2.5742,2.5738,2.5738
GBPNZD,20080515,105100,2.5737,2.5737,2.5731,2.5732
GBPNZD,20080515,105200,2.5733,2.5737,2.5733,2.5734
GBPNZD,20080515,105300,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080515,105400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080515,105500,2.5731,2.5731,2.5730,2.5731
GBPNZD,20080515,105600,2.5731,2.5731,2.5730,2.5730
GBPNZD,20080515,105700,2.5731,2.5740,2.5731,2.5740
GBPNZD,20080515,105800,2.5741,2.5752,2.5741,2.5752
GBPNZD,20080515,105900,2.5749,2.5750,2.5747,2.5747
GBPNZD,20080515,110000,2.5746,2.5746,2.5744,2.5744
GBPNZD,20080515,110100,2.5745,2.5759,2.5743,2.5759
GBPNZD,20080515,110200,2.5761,2.5766,2.5761,2.5765
GBPNZD,20080515,110300,2.5764,2.5764,2.5748,2.5752
GBPNZD,20080515,110400,2.5750,2.5756,2.5750,2.5756
GBPNZD,20080515,110500,2.5758,2.5775,2.5758,2.5775
GBPNZD,20080515,110600,2.5776,2.5782,2.5776,2.5782
GBPNZD,20080515,110700,2.5780,2.5780,2.5776,2.5776
GBPNZD,20080515,110800,2.5775,2.5775,2.5770,2.5770
GBPNZD,20080515,110900,2.5772,2.5782,2.5772,2.5782
GBPNZD,20080515,111000,2.5781,2.5782,2.5778,2.5782
GBPNZD,20080515,111100,2.5780,2.5780,2.5773,2.5773
GBPNZD,20080515,111200,2.5771,2.5771,2.5768,2.5769
GBPNZD,20080515,111300,2.5772,2.5772,2.5766,2.5766
GBPNZD,20080515,111400,2.5768,2.5773,2.5768,2.5773
GBPNZD,20080515,111500,2.5775,2.5776,2.5772,2.5773
GBPNZD,20080515,111600,2.5774,2.5790,2.5774,2.5788
GBPNZD,20080515,111700,2.5787,2.5800,2.5785,2.5800
GBPNZD,20080515,111800,2.5803,2.5803,2.5798,2.5798
GBPNZD,20080515,111900,2.5797,2.5803,2.5793,2.5803
GBPNZD,20080515,112000,2.5805,2.5819,2.5805,2.5819
GBPNZD,20080515,112100,2.5820,2.5821,2.5820,2.5821
GBPNZD,20080515,112200,2.5818,2.5818,2.5804,2.5805
GBPNZD,20080515,112300,2.5806,2.5807,2.5805,2.5805
GBPNZD,20080515,112400,2.5803,2.5803,2.5789,2.5789
GBPNZD,20080515,112500,2.5787,2.5787,2.5782,2.5782
GBPNZD,20080515,112600,2.5783,2.5786,2.5783,2.5786
GBPNZD,20080515,112700,2.5787,2.5789,2.5787,2.5789
GBPNZD,20080515,112800,2.5789,2.5789,2.5776,2.5776
GBPNZD,20080515,112900,2.5774,2.5782,2.5771,2.5782
GBPNZD,20080515,113000,2.5782,2.5782,2.5773,2.5773
GBPNZD,20080515,113100,2.5772,2.5772,2.5760,2.5760
GBPNZD,20080515,113200,2.5759,2.5766,2.5759,2.5766
GBPNZD,20080515,113300,2.5766,2.5768,2.5765,2.5765
GBPNZD,20080515,113400,2.5768,2.5772,2.5768,2.5772
GBPNZD,20080515,113500,2.5771,2.5771,2.5766,2.5766
GBPNZD,20080515,113600,2.5765,2.5773,2.5765,2.5773
GBPNZD,20080515,113700,2.5774,2.5782,2.5774,2.5782
GBPNZD,20080515,113800,2.5780,2.5780,2.5779,2.5780
GBPNZD,20080515,113900,2.5780,2.5780,2.5775,2.5775
GBPNZD,20080515,114000,2.5775,2.5776,2.5775,2.5775
GBPNZD,20080515,114100,2.5776,2.5779,2.5776,2.5779
GBPNZD,20080515,114200,2.5778,2.5778,2.5775,2.5775
GBPNZD,20080515,114300,2.5774,2.5780,2.5774,2.5778
GBPNZD,20080515,114400,2.5776,2.5776,2.5771,2.5771
GBPNZD,20080515,114500,2.5772,2.5772,2.5770,2.5770
GBPNZD,20080515,114600,2.5769,2.5769,2.5761,2.5761
GBPNZD,20080515,114700,2.5759,2.5759,2.5753,2.5753
GBPNZD,20080515,114800,2.5752,2.5752,2.5745,2.5745
GBPNZD,20080515,114900,2.5742,2.5746,2.5738,2.5746
GBPNZD,20080515,115000,2.5747,2.5761,2.5747,2.5761
GBPNZD,20080515,115100,2.5760,2.5760,2.5752,2.5758
GBPNZD,20080515,115200,2.5759,2.5766,2.5759,2.5763
GBPNZD,20080515,115300,2.5762,2.5762,2.5761,2.5761
GBPNZD,20080515,115400,2.5761,2.5763,2.5761,2.5763
GBPNZD,20080515,115500,2.5765,2.5766,2.5765,2.5766
GBPNZD,20080515,115600,2.5765,2.5766,2.5761,2.5766
GBPNZD,20080515,115700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20080515,115800,2.5763,2.5763,2.5759,2.5759
GBPNZD,20080515,115900,2.5759,2.5761,2.5759,2.5761
GBPNZD,20080515,120000,2.5761,2.5764,2.5761,2.5764
GBPNZD,20080515,120100,2.5765,2.5769,2.5765,2.5769
GBPNZD,20080515,120200,2.5769,2.5769,2.5766,2.5769
GBPNZD,20080515,120300,2.5769,2.5769,2.5758,2.5759
GBPNZD,20080515,120400,2.5757,2.5757,2.5745,2.5745
GBPNZD,20080515,120500,2.5746,2.5751,2.5746,2.5751
GBPNZD,20080515,120600,2.5753,2.5754,2.5749,2.5749
GBPNZD,20080515,120700,2.5748,2.5748,2.5744,2.5744
GBPNZD,20080515,120800,2.5740,2.5740,2.5734,2.5735
GBPNZD,20080515,120900,2.5737,2.5742,2.5737,2.5740
GBPNZD,20080515,121000,2.5744,2.5744,2.5744,2.5744
GBPNZD,20080515,121100,2.5745,2.5745,2.5740,2.5740
GBPNZD,20080515,121200,2.5738,2.5738,2.5726,2.5726
GBPNZD,20080515,121300,2.5724,2.5724,2.5717,2.5717
GBPNZD,20080515,121400,2.5716,2.5716,2.5713,2.5713
GBPNZD,20080515,121500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080515,121600,2.5713,2.5719,2.5713,2.5717
GBPNZD,20080515,121700,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080515,121800,2.5720,2.5726,2.5720,2.5726
GBPNZD,20080515,121900,2.5727,2.5731,2.5726,2.5731
GBPNZD,20080515,122000,2.5733,2.5735,2.5731,2.5731
GBPNZD,20080515,122100,2.5731,2.5733,2.5731,2.5732
GBPNZD,20080515,122200,2.5732,2.5732,2.5731,2.5731
GBPNZD,20080515,122300,2.5731,2.5734,2.5731,2.5734
GBPNZD,20080515,122400,2.5734,2.5734,2.5730,2.5730
GBPNZD,20080515,122500,2.5728,2.5728,2.5727,2.5727
GBPNZD,20080515,122600,2.5727,2.5727,2.5723,2.5724
GBPNZD,20080515,122700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080515,122800,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080515,122900,2.5721,2.5729,2.5719,2.5719
GBPNZD,20080515,123000,2.5716,2.5717,2.5712,2.5715
GBPNZD,20080515,123100,2.5710,2.5710,2.5704,2.5704
GBPNZD,20080515,123200,2.5705,2.5705,2.5698,2.5701
GBPNZD,20080515,123300,2.5705,2.5705,2.5701,2.5701
GBPNZD,20080515,123400,2.5701,2.5702,2.5701,2.5702
GBPNZD,20080515,123500,2.5703,2.5703,2.5699,2.5700
GBPNZD,20080515,123600,2.5701,2.5717,2.5701,2.5717
GBPNZD,20080515,123700,2.5719,2.5728,2.5719,2.5728
GBPNZD,20080515,123800,2.5726,2.5726,2.5722,2.5722
GBPNZD,20080515,123900,2.5721,2.5721,2.5719,2.5720
GBPNZD,20080515,124000,2.5721,2.5721,2.5719,2.5719
GBPNZD,20080515,124100,2.5719,2.5721,2.5719,2.5721
GBPNZD,20080515,124200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20080515,124300,2.5723,2.5723,2.5717,2.5717
GBPNZD,20080515,124400,2.5717,2.5719,2.5705,2.5705
GBPNZD,20080515,124500,2.5703,2.5711,2.5703,2.5711
GBPNZD,20080515,124600,2.5715,2.5721,2.5715,2.5721
GBPNZD,20080515,124700,2.5724,2.5726,2.5724,2.5725
GBPNZD,20080515,124800,2.5725,2.5725,2.5723,2.5723
GBPNZD,20080515,124900,2.5721,2.5721,2.5719,2.5719
GBPNZD,20080515,125000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080515,125100,2.5719,2.5719,2.5716,2.5716
GBPNZD,20080515,125200,2.5714,2.5714,2.5712,2.5712
GBPNZD,20080515,125300,2.5714,2.5717,2.5712,2.5712
GBPNZD,20080515,125400,2.5712,2.5716,2.5709,2.5716
GBPNZD,20080515,125500,2.5717,2.5720,2.5717,2.5718
GBPNZD,20080515,125600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080515,125700,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080515,125800,2.5718,2.5719,2.5714,2.5718
GBPNZD,20080515,125900,2.5720,2.5720,2.5715,2.5717
GBPNZD,20080515,130000,2.5718,2.5723,2.5718,2.5721
GBPNZD,20080515,130100,2.5719,2.5719,2.5711,2.5711
GBPNZD,20080515,130200,2.5710,2.5710,2.5705,2.5709
GBPNZD,20080515,130300,2.5710,2.5710,2.5709,2.5709
GBPNZD,20080515,130400,2.5706,2.5706,2.5702,2.5702
GBPNZD,20080515,130500,2.5705,2.5705,2.5703,2.5704
GBPNZD,20080515,130600,2.5704,2.5706,2.5704,2.5706
GBPNZD,20080515,130700,2.5705,2.5707,2.5705,2.5707
GBPNZD,20080515,130800,2.5709,2.5713,2.5709,2.5713
GBPNZD,20080515,130900,2.5713,2.5714,2.5713,2.5713
GBPNZD,20080515,131000,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080515,131100,2.5709,2.5709,2.5708,2.5708
GBPNZD,20080515,131200,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080515,131300,2.5706,2.5706,2.5701,2.5701
GBPNZD,20080515,131400,2.5700,2.5700,2.5698,2.5698
GBPNZD,20080515,131500,2.5698,2.5698,2.5696,2.5697
GBPNZD,20080515,131600,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080515,131700,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080515,131800,2.5701,2.5701,2.5696,2.5696
GBPNZD,20080515,131900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080515,132000,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080515,132100,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080515,132200,2.5698,2.5698,2.5691,2.5691
GBPNZD,20080515,132300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080515,132400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080515,132500,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080515,132600,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080515,132700,2.5691,2.5691,2.5688,2.5688
GBPNZD,20080515,132800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080515,132900,2.5691,2.5692,2.5684,2.5684
GBPNZD,20080515,133000,2.5682,2.5682,2.5678,2.5679
GBPNZD,20080515,133100,2.5680,2.5680,2.5675,2.5676
GBPNZD,20080515,133200,2.5678,2.5680,2.5677,2.5677
GBPNZD,20080515,133300,2.5677,2.5678,2.5677,2.5678
GBPNZD,20080515,133400,2.5680,2.5687,2.5680,2.5687
GBPNZD,20080515,133500,2.5689,2.5696,2.5689,2.5696
GBPNZD,20080515,133600,2.5698,2.5710,2.5698,2.5710
GBPNZD,20080515,133700,2.5712,2.5725,2.5706,2.5706
GBPNZD,20080515,133800,2.5705,2.5705,2.5698,2.5698
GBPNZD,20080515,133900,2.5699,2.5703,2.5699,2.5703
GBPNZD,20080515,134000,2.5702,2.5702,2.5698,2.5698
GBPNZD,20080515,134100,2.5697,2.5699,2.5697,2.5699
GBPNZD,20080515,134200,2.5701,2.5705,2.5701,2.5705
GBPNZD,20080515,134300,2.5705,2.5705,2.5704,2.5705
GBPNZD,20080515,134400,2.5705,2.5705,2.5698,2.5698
GBPNZD,20080515,134500,2.5697,2.5699,2.5696,2.5696
GBPNZD,20080515,134600,2.5696,2.5697,2.5696,2.5697
GBPNZD,20080515,134700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080515,134800,2.5698,2.5703,2.5698,2.5703
GBPNZD,20080515,134900,2.5704,2.5717,2.5704,2.5717
GBPNZD,20080515,135000,2.5716,2.5716,2.5714,2.5716
GBPNZD,20080515,135100,2.5716,2.5717,2.5716,2.5716
GBPNZD,20080515,135200,2.5714,2.5717,2.5714,2.5716
GBPNZD,20080515,135300,2.5715,2.5717,2.5715,2.5717
GBPNZD,20080515,135400,2.5717,2.5722,2.5717,2.5722
GBPNZD,20080515,135500,2.5719,2.5719,2.5717,2.5719
GBPNZD,20080515,135600,2.5719,2.5719,2.5717,2.5718
GBPNZD,20080515,135700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080515,135800,2.5721,2.5721,2.5714,2.5714
GBPNZD,20080515,135900,2.5713,2.5714,2.5712,2.5713
GBPNZD,20080515,140000,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080515,140100,2.5717,2.5717,2.5716,2.5716
GBPNZD,20080515,140200,2.5720,2.5726,2.5720,2.5726
GBPNZD,20080515,140300,2.5723,2.5723,2.5717,2.5717
GBPNZD,20080515,140400,2.5716,2.5716,2.5712,2.5712
GBPNZD,20080515,140500,2.5710,2.5710,2.5707,2.5707
GBPNZD,20080515,140600,2.5707,2.5709,2.5696,2.5696
GBPNZD,20080515,140700,2.5695,2.5695,2.5694,2.5695
GBPNZD,20080515,140800,2.5698,2.5703,2.5698,2.5702
GBPNZD,20080515,140900,2.5703,2.5712,2.5703,2.5712
GBPNZD,20080515,141000,2.5714,2.5714,2.5710,2.5710
GBPNZD,20080515,141100,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080515,141200,2.5714,2.5741,2.5714,2.5741
GBPNZD,20080515,141300,2.5737,2.5737,2.5730,2.5730
GBPNZD,20080515,141400,2.5727,2.5727,2.5722,2.5722
GBPNZD,20080515,141500,2.5721,2.5733,2.5721,2.5733
GBPNZD,20080515,141600,2.5737,2.5742,2.5712,2.5712
GBPNZD,20080515,141700,2.5709,2.5716,2.5709,2.5716
GBPNZD,20080515,141800,2.5717,2.5721,2.5717,2.5719
GBPNZD,20080515,141900,2.5718,2.5718,2.5713,2.5714
GBPNZD,20080515,142000,2.5714,2.5715,2.5711,2.5713
GBPNZD,20080515,142100,2.5717,2.5723,2.5716,2.5723
GBPNZD,20080515,142200,2.5725,2.5729,2.5725,2.5729
GBPNZD,20080515,142300,2.5727,2.5734,2.5726,2.5734
GBPNZD,20080515,142400,2.5733,2.5733,2.5721,2.5721
GBPNZD,20080515,142500,2.5719,2.5719,2.5713,2.5713
GBPNZD,20080515,142600,2.5711,2.5711,2.5699,2.5699
GBPNZD,20080515,142700,2.5696,2.5696,2.5692,2.5692
GBPNZD,20080515,142800,2.5692,2.5695,2.5690,2.5695
GBPNZD,20080515,142900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080515,143000,2.5696,2.5709,2.5695,2.5709
GBPNZD,20080515,143100,2.5710,2.5726,2.5710,2.5719
GBPNZD,20080515,143200,2.5718,2.5718,2.5695,2.5695
GBPNZD,20080515,143300,2.5692,2.5699,2.5690,2.5699
GBPNZD,20080515,143400,2.5697,2.5697,2.5687,2.5687
GBPNZD,20080515,143500,2.5684,2.5688,2.5683,2.5687
GBPNZD,20080515,143600,2.5688,2.5688,2.5675,2.5675
GBPNZD,20080515,143700,2.5671,2.5675,2.5670,2.5673
GBPNZD,20080515,143800,2.5669,2.5669,2.5656,2.5661
GBPNZD,20080515,143900,2.5663,2.5665,2.5661,2.5661
GBPNZD,20080515,144000,2.5662,2.5668,2.5661,2.5664
GBPNZD,20080515,144100,2.5661,2.5661,2.5654,2.5659
GBPNZD,20080515,144200,2.5657,2.5657,2.5653,2.5656
GBPNZD,20080515,144300,2.5658,2.5660,2.5653,2.5653
GBPNZD,20080515,144400,2.5653,2.5653,2.5650,2.5650
GBPNZD,20080515,144500,2.5649,2.5655,2.5649,2.5652
GBPNZD,20080515,144600,2.5651,2.5651,2.5648,2.5649
GBPNZD,20080515,144700,2.5647,2.5650,2.5646,2.5650
GBPNZD,20080515,144800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20080515,144900,2.5650,2.5654,2.5650,2.5654
GBPNZD,20080515,145000,2.5655,2.5664,2.5655,2.5664
GBPNZD,20080515,145100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080515,145200,2.5663,2.5666,2.5663,2.5666
GBPNZD,20080515,145300,2.5666,2.5666,2.5660,2.5661
GBPNZD,20080515,145400,2.5662,2.5668,2.5662,2.5668
GBPNZD,20080515,145500,2.5669,2.5670,2.5666,2.5666
GBPNZD,20080515,145600,2.5665,2.5665,2.5663,2.5663
GBPNZD,20080515,145700,2.5663,2.5663,2.5650,2.5652
GBPNZD,20080515,145800,2.5650,2.5650,2.5639,2.5639
GBPNZD,20080515,145900,2.5641,2.5655,2.5641,2.5655
GBPNZD,20080515,150000,2.5657,2.5667,2.5657,2.5667
GBPNZD,20080515,150100,2.5668,2.5670,2.5661,2.5663
GBPNZD,20080515,150200,2.5659,2.5659,2.5651,2.5651
GBPNZD,20080515,150300,2.5653,2.5656,2.5652,2.5655
GBPNZD,20080515,150400,2.5656,2.5657,2.5653,2.5653
GBPNZD,20080515,150500,2.5652,2.5653,2.5651,2.5652
GBPNZD,20080515,150600,2.5652,2.5652,2.5651,2.5651
GBPNZD,20080515,150700,2.5652,2.5658,2.5652,2.5657
GBPNZD,20080515,150800,2.5656,2.5662,2.5656,2.5660
GBPNZD,20080515,150900,2.5657,2.5661,2.5657,2.5658
GBPNZD,20080515,151000,2.5657,2.5659,2.5656,2.5656
GBPNZD,20080515,151100,2.5654,2.5656,2.5648,2.5653
GBPNZD,20080515,151200,2.5655,2.5656,2.5651,2.5651
GBPNZD,20080515,151300,2.5647,2.5647,2.5641,2.5642
GBPNZD,20080515,151400,2.5645,2.5649,2.5645,2.5647
GBPNZD,20080515,151500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20080515,151600,2.5643,2.5660,2.5643,2.5649
GBPNZD,20080515,151700,2.5647,2.5647,2.5638,2.5640
GBPNZD,20080515,151800,2.5639,2.5640,2.5626,2.5626
GBPNZD,20080515,151900,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080515,152000,2.5630,2.5635,2.5630,2.5634
GBPNZD,20080515,152100,2.5633,2.5651,2.5632,2.5646
GBPNZD,20080515,152200,2.5645,2.5646,2.5638,2.5638
GBPNZD,20080515,152300,2.5639,2.5642,2.5639,2.5639
GBPNZD,20080515,152400,2.5638,2.5645,2.5638,2.5645
GBPNZD,20080515,152500,2.5647,2.5647,2.5642,2.5642
GBPNZD,20080515,152600,2.5640,2.5643,2.5638,2.5638
GBPNZD,20080515,152700,2.5635,2.5635,2.5629,2.5631
GBPNZD,20080515,152800,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080515,152900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080515,153000,2.5628,2.5631,2.5628,2.5631
GBPNZD,20080515,153100,2.5630,2.5632,2.5626,2.5632
GBPNZD,20080515,153200,2.5634,2.5634,2.5631,2.5631
GBPNZD,20080515,153300,2.5633,2.5636,2.5633,2.5635
GBPNZD,20080515,153400,2.5636,2.5645,2.5636,2.5645
GBPNZD,20080515,153500,2.5647,2.5652,2.5647,2.5647
GBPNZD,20080515,153600,2.5647,2.5647,2.5646,2.5646
GBPNZD,20080515,153700,2.5645,2.5653,2.5645,2.5650
GBPNZD,20080515,153800,2.5649,2.5649,2.5645,2.5645
GBPNZD,20080515,153900,2.5645,2.5647,2.5645,2.5647
GBPNZD,20080515,154000,2.5647,2.5647,2.5640,2.5640
GBPNZD,20080515,154100,2.5642,2.5642,2.5632,2.5632
GBPNZD,20080515,154200,2.5630,2.5647,2.5630,2.5647
GBPNZD,20080515,154300,2.5649,2.5655,2.5649,2.5654
GBPNZD,20080515,154400,2.5652,2.5656,2.5647,2.5656
GBPNZD,20080515,154500,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080515,154600,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080515,154700,2.5656,2.5671,2.5656,2.5671
GBPNZD,20080515,154800,2.5669,2.5669,2.5666,2.5666
GBPNZD,20080515,154900,2.5668,2.5671,2.5668,2.5669
GBPNZD,20080515,155000,2.5668,2.5670,2.5668,2.5670
GBPNZD,20080515,155100,2.5673,2.5679,2.5673,2.5678
GBPNZD,20080515,155200,2.5677,2.5677,2.5671,2.5671
GBPNZD,20080515,155300,2.5672,2.5672,2.5663,2.5663
GBPNZD,20080515,155400,2.5661,2.5666,2.5661,2.5664
GBPNZD,20080515,155500,2.5663,2.5663,2.5660,2.5660
GBPNZD,20080515,155600,2.5663,2.5663,2.5657,2.5657
GBPNZD,20080515,155700,2.5656,2.5656,2.5652,2.5652
GBPNZD,20080515,155800,2.5653,2.5653,2.5643,2.5643
GBPNZD,20080515,155900,2.5642,2.5644,2.5636,2.5636
GBPNZD,20080515,160000,2.5635,2.5635,2.5626,2.5626
GBPNZD,20080515,160100,2.5624,2.5628,2.5618,2.5628
GBPNZD,20080515,160200,2.5630,2.5646,2.5630,2.5643
GBPNZD,20080515,160300,2.5646,2.5652,2.5646,2.5649
GBPNZD,20080515,160400,2.5648,2.5656,2.5648,2.5656
GBPNZD,20080515,160500,2.5657,2.5663,2.5656,2.5663
GBPNZD,20080515,160600,2.5661,2.5661,2.5656,2.5660
GBPNZD,20080515,160700,2.5661,2.5661,2.5656,2.5659
GBPNZD,20080515,160800,2.5660,2.5664,2.5660,2.5663
GBPNZD,20080515,160900,2.5663,2.5667,2.5663,2.5666
GBPNZD,20080515,161000,2.5664,2.5673,2.5664,2.5673
GBPNZD,20080515,161100,2.5675,2.5675,2.5672,2.5672
GBPNZD,20080515,161200,2.5671,2.5674,2.5671,2.5673
GBPNZD,20080515,161300,2.5673,2.5673,2.5670,2.5670
GBPNZD,20080515,161400,2.5671,2.5678,2.5671,2.5674
GBPNZD,20080515,161500,2.5677,2.5680,2.5677,2.5680
GBPNZD,20080515,161600,2.5682,2.5693,2.5682,2.5691
GBPNZD,20080515,161700,2.5689,2.5694,2.5688,2.5693
GBPNZD,20080515,161800,2.5694,2.5696,2.5694,2.5695
GBPNZD,20080515,161900,2.5693,2.5693,2.5684,2.5684
GBPNZD,20080515,162000,2.5681,2.5681,2.5674,2.5674
GBPNZD,20080515,162100,2.5675,2.5678,2.5669,2.5669
GBPNZD,20080515,162200,2.5668,2.5669,2.5668,2.5669
GBPNZD,20080515,162300,2.5672,2.5684,2.5672,2.5681
GBPNZD,20080515,162400,2.5682,2.5684,2.5680,2.5684
GBPNZD,20080515,162500,2.5683,2.5685,2.5682,2.5682
GBPNZD,20080515,162600,2.5681,2.5681,2.5674,2.5674
GBPNZD,20080515,162700,2.5678,2.5693,2.5678,2.5691
GBPNZD,20080515,162800,2.5689,2.5689,2.5687,2.5689
GBPNZD,20080515,162900,2.5691,2.5691,2.5687,2.5687
GBPNZD,20080515,163000,2.5686,2.5686,2.5680,2.5680
GBPNZD,20080515,163100,2.5678,2.5678,2.5675,2.5675
GBPNZD,20080515,163200,2.5677,2.5678,2.5675,2.5675
GBPNZD,20080515,163300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20080515,163400,2.5677,2.5680,2.5673,2.5673
GBPNZD,20080515,163500,2.5674,2.5682,2.5674,2.5682
GBPNZD,20080515,163600,2.5685,2.5685,2.5682,2.5682
GBPNZD,20080515,163700,2.5682,2.5682,2.5674,2.5674
GBPNZD,20080515,163800,2.5675,2.5678,2.5673,2.5673
GBPNZD,20080515,163900,2.5670,2.5673,2.5668,2.5673
GBPNZD,20080515,164000,2.5674,2.5677,2.5674,2.5675
GBPNZD,20080515,164100,2.5675,2.5680,2.5675,2.5680
GBPNZD,20080515,164200,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080515,164300,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080515,164400,2.5689,2.5706,2.5689,2.5706
GBPNZD,20080515,164500,2.5707,2.5709,2.5707,2.5707
GBPNZD,20080515,164600,2.5708,2.5710,2.5707,2.5707
GBPNZD,20080515,164700,2.5708,2.5710,2.5708,2.5710
GBPNZD,20080515,164800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080515,164900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20080515,165000,2.5708,2.5713,2.5708,2.5713
GBPNZD,20080515,165100,2.5714,2.5715,2.5714,2.5714
GBPNZD,20080515,165200,2.5715,2.5716,2.5712,2.5712
GBPNZD,20080515,165300,2.5712,2.5713,2.5711,2.5713
GBPNZD,20080515,165400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080515,165500,2.5714,2.5720,2.5714,2.5717
GBPNZD,20080515,165600,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080515,165700,2.5711,2.5715,2.5711,2.5715
GBPNZD,20080515,165800,2.5716,2.5720,2.5716,2.5717
GBPNZD,20080515,165900,2.5717,2.5720,2.5717,2.5717
GBPNZD,20080515,170000,2.5715,2.5715,2.5699,2.5699
GBPNZD,20080515,170100,2.5696,2.5697,2.5691,2.5697
GBPNZD,20080515,170200,2.5695,2.5695,2.5689,2.5689
GBPNZD,20080515,170300,2.5688,2.5694,2.5687,2.5694
GBPNZD,20080515,170400,2.5696,2.5696,2.5692,2.5693
GBPNZD,20080515,170500,2.5694,2.5701,2.5694,2.5701
GBPNZD,20080515,170600,2.5702,2.5706,2.5702,2.5706
GBPNZD,20080515,170700,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080515,170800,2.5702,2.5703,2.5702,2.5703
GBPNZD,20080515,170900,2.5702,2.5702,2.5698,2.5698
GBPNZD,20080515,171000,2.5697,2.5698,2.5691,2.5691
GBPNZD,20080515,171100,2.5691,2.5692,2.5691,2.5692
GBPNZD,20080515,171200,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080515,171300,2.5691,2.5693,2.5681,2.5681
GBPNZD,20080515,171400,2.5680,2.5680,2.5668,2.5668
GBPNZD,20080515,171500,2.5667,2.5670,2.5667,2.5670
GBPNZD,20080515,171600,2.5670,2.5673,2.5670,2.5673
GBPNZD,20080515,171700,2.5673,2.5687,2.5673,2.5687
GBPNZD,20080515,171800,2.5688,2.5692,2.5688,2.5692
GBPNZD,20080515,171900,2.5694,2.5694,2.5688,2.5691
GBPNZD,20080515,172000,2.5692,2.5696,2.5681,2.5681
GBPNZD,20080515,172100,2.5682,2.5682,2.5678,2.5678
GBPNZD,20080515,172200,2.5677,2.5681,2.5677,2.5681
GBPNZD,20080515,172300,2.5684,2.5692,2.5684,2.5692
GBPNZD,20080515,172400,2.5695,2.5701,2.5688,2.5688
GBPNZD,20080515,172500,2.5685,2.5685,2.5676,2.5676
GBPNZD,20080515,172600,2.5678,2.5684,2.5678,2.5684
GBPNZD,20080515,172700,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080515,172800,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080515,172900,2.5682,2.5683,2.5681,2.5681
GBPNZD,20080515,173000,2.5680,2.5680,2.5660,2.5661
GBPNZD,20080515,173100,2.5659,2.5659,2.5651,2.5652
GBPNZD,20080515,173200,2.5653,2.5656,2.5653,2.5655
GBPNZD,20080515,173300,2.5654,2.5654,2.5639,2.5639
GBPNZD,20080515,173400,2.5636,2.5636,2.5631,2.5633
GBPNZD,20080515,173500,2.5632,2.5635,2.5626,2.5626
GBPNZD,20080515,173600,2.5624,2.5624,2.5615,2.5619
GBPNZD,20080515,173700,2.5621,2.5628,2.5621,2.5628
GBPNZD,20080515,173800,2.5628,2.5628,2.5624,2.5624
GBPNZD,20080515,173900,2.5624,2.5628,2.5624,2.5628
GBPNZD,20080515,174000,2.5626,2.5626,2.5619,2.5622
GBPNZD,20080515,174100,2.5622,2.5622,2.5618,2.5618
GBPNZD,20080515,174200,2.5617,2.5619,2.5617,2.5619
GBPNZD,20080515,174300,2.5621,2.5624,2.5621,2.5624
GBPNZD,20080515,174400,2.5625,2.5635,2.5625,2.5633
GBPNZD,20080515,174500,2.5634,2.5641,2.5634,2.5641
GBPNZD,20080515,174600,2.5640,2.5642,2.5639,2.5642
GBPNZD,20080515,174700,2.5641,2.5648,2.5641,2.5648
GBPNZD,20080515,174800,2.5650,2.5654,2.5641,2.5642
GBPNZD,20080515,174900,2.5643,2.5652,2.5643,2.5650
GBPNZD,20080515,175000,2.5652,2.5663,2.5652,2.5663
GBPNZD,20080515,175100,2.5665,2.5666,2.5654,2.5662
GBPNZD,20080515,175200,2.5663,2.5663,2.5651,2.5652
GBPNZD,20080515,175300,2.5654,2.5654,2.5650,2.5650
GBPNZD,20080515,175400,2.5651,2.5659,2.5651,2.5657
GBPNZD,20080515,175500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20080515,175600,2.5655,2.5655,2.5652,2.5653
GBPNZD,20080515,175700,2.5653,2.5653,2.5652,2.5652
GBPNZD,20080515,175800,2.5652,2.5652,2.5645,2.5646
GBPNZD,20080515,175900,2.5643,2.5647,2.5643,2.5647
GBPNZD,20080515,180000,2.5647,2.5648,2.5647,2.5648
GBPNZD,20080515,180100,2.5648,2.5654,2.5648,2.5654
GBPNZD,20080515,180200,2.5656,2.5656,2.5645,2.5645
GBPNZD,20080515,180300,2.5644,2.5644,2.5640,2.5643
GBPNZD,20080515,180400,2.5646,2.5654,2.5646,2.5654
GBPNZD,20080515,180500,2.5657,2.5661,2.5654,2.5654
GBPNZD,20080515,180600,2.5653,2.5666,2.5653,2.5666
GBPNZD,20080515,180700,2.5665,2.5665,2.5654,2.5654
GBPNZD,20080515,180800,2.5653,2.5654,2.5652,2.5652
GBPNZD,20080515,180900,2.5651,2.5652,2.5649,2.5649
GBPNZD,20080515,181000,2.5646,2.5646,2.5641,2.5642
GBPNZD,20080515,181100,2.5641,2.5641,2.5633,2.5635
GBPNZD,20080515,181200,2.5635,2.5638,2.5635,2.5638
GBPNZD,20080515,181300,2.5638,2.5641,2.5637,2.5641
GBPNZD,20080515,181400,2.5643,2.5649,2.5642,2.5643
GBPNZD,20080515,181500,2.5645,2.5648,2.5645,2.5646
GBPNZD,20080515,181600,2.5647,2.5652,2.5647,2.5652
GBPNZD,20080515,181700,2.5652,2.5652,2.5645,2.5645
GBPNZD,20080515,181800,2.5646,2.5647,2.5642,2.5642
GBPNZD,20080515,181900,2.5643,2.5645,2.5643,2.5645
GBPNZD,20080515,182000,2.5646,2.5653,2.5646,2.5649
GBPNZD,20080515,182100,2.5650,2.5652,2.5649,2.5652
GBPNZD,20080515,182200,2.5649,2.5649,2.5640,2.5640
GBPNZD,20080515,182300,2.5642,2.5646,2.5642,2.5642
GBPNZD,20080515,182400,2.5641,2.5643,2.5639,2.5643
GBPNZD,20080515,182500,2.5643,2.5644,2.5643,2.5644
GBPNZD,20080515,182600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080515,182700,2.5645,2.5645,2.5644,2.5644
GBPNZD,20080515,182800,2.5643,2.5645,2.5642,2.5645
GBPNZD,20080515,182900,2.5645,2.5645,2.5642,2.5642
GBPNZD,20080515,183000,2.5643,2.5643,2.5639,2.5639
GBPNZD,20080515,183100,2.5638,2.5638,2.5635,2.5635
GBPNZD,20080515,183200,2.5636,2.5664,2.5636,2.5664
GBPNZD,20080515,183300,2.5666,2.5666,2.5656,2.5658
GBPNZD,20080515,183400,2.5659,2.5661,2.5657,2.5657
GBPNZD,20080515,183500,2.5658,2.5663,2.5658,2.5660
GBPNZD,20080515,183600,2.5660,2.5661,2.5659,2.5661
GBPNZD,20080515,183700,2.5658,2.5658,2.5653,2.5653
GBPNZD,20080515,183800,2.5652,2.5652,2.5647,2.5647
GBPNZD,20080515,183900,2.5646,2.5661,2.5643,2.5659
GBPNZD,20080515,184000,2.5658,2.5669,2.5656,2.5661
GBPNZD,20080515,184100,2.5663,2.5663,2.5652,2.5652
GBPNZD,20080515,184200,2.5649,2.5657,2.5649,2.5657
GBPNZD,20080515,184300,2.5659,2.5659,2.5640,2.5645
GBPNZD,20080515,184400,2.5646,2.5659,2.5646,2.5659
GBPNZD,20080515,184500,2.5660,2.5664,2.5660,2.5664
GBPNZD,20080515,184600,2.5665,2.5665,2.5663,2.5663
GBPNZD,20080515,184700,2.5665,2.5668,2.5665,2.5668
GBPNZD,20080515,184800,2.5668,2.5670,2.5668,2.5668
GBPNZD,20080515,184900,2.5667,2.5673,2.5667,2.5673
GBPNZD,20080515,185000,2.5675,2.5681,2.5675,2.5681
GBPNZD,20080515,185100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20080515,185200,2.5681,2.5689,2.5681,2.5689
GBPNZD,20080515,185300,2.5689,2.5689,2.5684,2.5684
GBPNZD,20080515,185400,2.5682,2.5684,2.5678,2.5684
GBPNZD,20080515,185500,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080515,185600,2.5688,2.5689,2.5688,2.5688
GBPNZD,20080515,185700,2.5688,2.5689,2.5687,2.5689
GBPNZD,20080515,185800,2.5687,2.5688,2.5687,2.5687
GBPNZD,20080515,185900,2.5686,2.5688,2.5686,2.5686
GBPNZD,20080515,190000,2.5684,2.5684,2.5670,2.5670
GBPNZD,20080515,190100,2.5668,2.5670,2.5668,2.5668
GBPNZD,20080515,190200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20080515,190300,2.5670,2.5670,2.5667,2.5667
GBPNZD,20080515,190400,2.5666,2.5666,2.5663,2.5663
GBPNZD,20080515,190500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20080515,190600,2.5664,2.5664,2.5658,2.5658
GBPNZD,20080515,190700,2.5657,2.5657,2.5649,2.5653
GBPNZD,20080515,190800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20080515,190900,2.5655,2.5660,2.5655,2.5656
GBPNZD,20080515,191000,2.5658,2.5662,2.5658,2.5661
GBPNZD,20080515,191100,2.5662,2.5662,2.5658,2.5658
GBPNZD,20080515,191200,2.5657,2.5657,2.5654,2.5654
GBPNZD,20080515,191300,2.5654,2.5664,2.5654,2.5664
GBPNZD,20080515,191400,2.5664,2.5664,2.5660,2.5660
GBPNZD,20080515,191500,2.5659,2.5662,2.5659,2.5662
GBPNZD,20080515,191600,2.5663,2.5666,2.5659,2.5659
GBPNZD,20080515,191700,2.5661,2.5663,2.5661,2.5663
GBPNZD,20080515,191800,2.5663,2.5666,2.5663,2.5666
GBPNZD,20080515,191900,2.5667,2.5667,2.5664,2.5667
GBPNZD,20080515,192000,2.5668,2.5673,2.5668,2.5673
GBPNZD,20080515,192100,2.5673,2.5674,2.5672,2.5672
GBPNZD,20080515,192200,2.5672,2.5672,2.5665,2.5665
GBPNZD,20080515,192300,2.5665,2.5666,2.5665,2.5666
GBPNZD,20080515,192400,2.5666,2.5668,2.5666,2.5668
GBPNZD,20080515,192500,2.5666,2.5666,2.5663,2.5663
GBPNZD,20080515,192600,2.5660,2.5660,2.5652,2.5652
GBPNZD,20080515,192700,2.5651,2.5651,2.5649,2.5649
GBPNZD,20080515,192800,2.5648,2.5649,2.5648,2.5649
GBPNZD,20080515,192900,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080515,193000,2.5650,2.5650,2.5650,2.5650
GBPNZD,20080515,193100,2.5651,2.5652,2.5650,2.5652
GBPNZD,20080515,193200,2.5650,2.5650,2.5647,2.5647
GBPNZD,20080515,193300,2.5647,2.5649,2.5647,2.5647
GBPNZD,20080515,193400,2.5649,2.5652,2.5649,2.5650
GBPNZD,20080515,193500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20080515,193600,2.5649,2.5650,2.5649,2.5649
GBPNZD,20080515,193700,2.5649,2.5650,2.5649,2.5649
GBPNZD,20080515,193800,2.5649,2.5653,2.5649,2.5653
GBPNZD,20080515,193900,2.5652,2.5653,2.5649,2.5649
GBPNZD,20080515,194000,2.5648,2.5648,2.5645,2.5645
GBPNZD,20080515,194100,2.5645,2.5645,2.5643,2.5645
GBPNZD,20080515,194200,2.5645,2.5645,2.5644,2.5645
GBPNZD,20080515,194300,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080515,194400,2.5642,2.5642,2.5641,2.5642
GBPNZD,20080515,194500,2.5643,2.5645,2.5642,2.5642
GBPNZD,20080515,194600,2.5640,2.5643,2.5640,2.5643
GBPNZD,20080515,194700,2.5644,2.5645,2.5644,2.5645
GBPNZD,20080515,194800,2.5645,2.5646,2.5645,2.5646
GBPNZD,20080515,194900,2.5647,2.5655,2.5647,2.5652
GBPNZD,20080515,195000,2.5650,2.5650,2.5650,2.5650
GBPNZD,20080515,195100,2.5649,2.5649,2.5647,2.5649
GBPNZD,20080515,195200,2.5647,2.5647,2.5642,2.5642
GBPNZD,20080515,195300,2.5643,2.5646,2.5643,2.5646
GBPNZD,20080515,195400,2.5646,2.5650,2.5646,2.5650
GBPNZD,20080515,195500,2.5649,2.5649,2.5640,2.5642
GBPNZD,20080515,195600,2.5640,2.5641,2.5640,2.5640
GBPNZD,20080515,195700,2.5640,2.5641,2.5639,2.5639
GBPNZD,20080515,195800,2.5638,2.5639,2.5638,2.5639
GBPNZD,20080515,195900,2.5639,2.5639,2.5634,2.5634
GBPNZD,20080515,200000,2.5633,2.5633,2.5628,2.5628
GBPNZD,20080515,200100,2.5629,2.5630,2.5629,2.5630
GBPNZD,20080515,200200,2.5631,2.5632,2.5631,2.5632
GBPNZD,20080515,200300,2.5633,2.5633,2.5625,2.5625
GBPNZD,20080515,200400,2.5619,2.5619,2.5613,2.5616
GBPNZD,20080515,200500,2.5615,2.5615,2.5612,2.5613
GBPNZD,20080515,200600,2.5613,2.5613,2.5607,2.5607
GBPNZD,20080515,200700,2.5604,2.5604,2.5600,2.5600
GBPNZD,20080515,200800,2.5603,2.5607,2.5603,2.5607
GBPNZD,20080515,200900,2.5607,2.5607,2.5604,2.5604
GBPNZD,20080515,201000,2.5603,2.5603,2.5600,2.5600
GBPNZD,20080515,201100,2.5599,2.5599,2.5596,2.5596
GBPNZD,20080515,201200,2.5596,2.5600,2.5596,2.5600
GBPNZD,20080515,201300,2.5600,2.5600,2.5598,2.5598
GBPNZD,20080515,201400,2.5598,2.5600,2.5587,2.5587
GBPNZD,20080515,201500,2.5587,2.5590,2.5587,2.5590
GBPNZD,20080515,201600,2.5589,2.5589,2.5579,2.5579
GBPNZD,20080515,201700,2.5578,2.5579,2.5578,2.5579
GBPNZD,20080515,201800,2.5579,2.5582,2.5579,2.5582
GBPNZD,20080515,201900,2.5582,2.5583,2.5582,2.5583
GBPNZD,20080515,202000,2.5582,2.5585,2.5577,2.5585
GBPNZD,20080515,202100,2.5584,2.5597,2.5584,2.5597
GBPNZD,20080515,202200,2.5597,2.5601,2.5597,2.5601
GBPNZD,20080515,202300,2.5603,2.5607,2.5603,2.5605
GBPNZD,20080515,202400,2.5607,2.5608,2.5606,2.5606
GBPNZD,20080515,202500,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080515,202600,2.5608,2.5610,2.5608,2.5610
GBPNZD,20080515,202700,2.5610,2.5613,2.5610,2.5613
GBPNZD,20080515,202800,2.5615,2.5616,2.5615,2.5616
GBPNZD,20080515,202900,2.5616,2.5617,2.5614,2.5614
GBPNZD,20080515,203000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20080515,203100,2.5615,2.5615,2.5607,2.5607
GBPNZD,20080515,203200,2.5608,2.5610,2.5603,2.5603
GBPNZD,20080515,203300,2.5602,2.5602,2.5596,2.5597
GBPNZD,20080515,203400,2.5598,2.5598,2.5596,2.5596
GBPNZD,20080515,203500,2.5597,2.5597,2.5594,2.5594
GBPNZD,20080515,203600,2.5593,2.5593,2.5567,2.5567
GBPNZD,20080515,203700,2.5566,2.5566,2.5559,2.5559
GBPNZD,20080515,203800,2.5559,2.5562,2.5559,2.5562
GBPNZD,20080515,203900,2.5563,2.5565,2.5562,2.5562
GBPNZD,20080515,204000,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080515,204100,2.5561,2.5561,2.5557,2.5557
GBPNZD,20080515,204200,2.5557,2.5558,2.5550,2.5550
GBPNZD,20080515,204300,2.5547,2.5548,2.5543,2.5544
GBPNZD,20080515,204400,2.5545,2.5552,2.5545,2.5551
GBPNZD,20080515,204500,2.5548,2.5548,2.5543,2.5543
GBPNZD,20080515,204600,2.5542,2.5542,2.5536,2.5536
GBPNZD,20080515,204700,2.5534,2.5537,2.5534,2.5537
GBPNZD,20080515,204800,2.5537,2.5537,2.5533,2.5535
GBPNZD,20080515,204900,2.5537,2.5538,2.5537,2.5537
GBPNZD,20080515,205000,2.5536,2.5541,2.5526,2.5526
GBPNZD,20080515,205100,2.5527,2.5527,2.5519,2.5519
GBPNZD,20080515,205200,2.5517,2.5517,2.5502,2.5502
GBPNZD,20080515,205300,2.5501,2.5501,2.5491,2.5492
GBPNZD,20080515,205400,2.5494,2.5495,2.5490,2.5495
GBPNZD,20080515,205500,2.5491,2.5491,2.5477,2.5477
GBPNZD,20080515,205600,2.5482,2.5496,2.5482,2.5496
GBPNZD,20080515,205700,2.5499,2.5506,2.5499,2.5506
GBPNZD,20080515,205800,2.5507,2.5507,2.5502,2.5502
GBPNZD,20080515,205900,2.5503,2.5503,2.5469,2.5469
GBPNZD,20080515,210000,2.5461,2.5461,2.5452,2.5454
GBPNZD,20080515,210100,2.5450,2.5459,2.5447,2.5459
GBPNZD,20080515,210200,2.5459,2.5470,2.5459,2.5470
GBPNZD,20080515,210300,2.5474,2.5478,2.5474,2.5477
GBPNZD,20080515,210400,2.5474,2.5478,2.5472,2.5477
GBPNZD,20080515,210500,2.5478,2.5484,2.5478,2.5484
GBPNZD,20080515,210600,2.5485,2.5485,2.5483,2.5484
GBPNZD,20080515,210700,2.5481,2.5482,2.5477,2.5482
GBPNZD,20080515,210800,2.5482,2.5489,2.5482,2.5489
GBPNZD,20080515,210900,2.5491,2.5495,2.5491,2.5493
GBPNZD,20080515,211000,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080515,211100,2.5488,2.5497,2.5487,2.5497
GBPNZD,20080515,211200,2.5498,2.5503,2.5498,2.5503
GBPNZD,20080515,211300,2.5505,2.5510,2.5505,2.5510
GBPNZD,20080515,211400,2.5507,2.5507,2.5502,2.5502
GBPNZD,20080515,211500,2.5501,2.5501,2.5497,2.5497
GBPNZD,20080515,211600,2.5498,2.5498,2.5497,2.5497
GBPNZD,20080515,211700,2.5496,2.5496,2.5491,2.5491
GBPNZD,20080515,211800,2.5491,2.5491,2.5486,2.5487
GBPNZD,20080515,211900,2.5487,2.5487,2.5482,2.5482
GBPNZD,20080515,212000,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080515,212100,2.5481,2.5484,2.5480,2.5484
GBPNZD,20080515,212200,2.5485,2.5489,2.5485,2.5489
GBPNZD,20080515,212300,2.5491,2.5494,2.5488,2.5488
GBPNZD,20080515,212400,2.5489,2.5492,2.5489,2.5492
GBPNZD,20080515,212500,2.5492,2.5495,2.5492,2.5495
GBPNZD,20080515,212600,2.5497,2.5498,2.5497,2.5498
GBPNZD,20080515,212700,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080515,212800,2.5495,2.5503,2.5495,2.5503
GBPNZD,20080515,212900,2.5503,2.5505,2.5502,2.5504
GBPNZD,20080515,213000,2.5503,2.5503,2.5499,2.5499
GBPNZD,20080515,213100,2.5497,2.5497,2.5495,2.5495
GBPNZD,20080515,213200,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080515,213300,2.5498,2.5500,2.5498,2.5500
GBPNZD,20080515,213400,2.5500,2.5502,2.5500,2.5501
GBPNZD,20080515,213500,2.5501,2.5501,2.5496,2.5496
GBPNZD,20080515,213600,2.5496,2.5496,2.5495,2.5496
GBPNZD,20080515,213700,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080515,213800,2.5498,2.5505,2.5495,2.5495
GBPNZD,20080515,213900,2.5493,2.5501,2.5493,2.5501
GBPNZD,20080515,214000,2.5504,2.5504,2.5504,2.5504
GBPNZD,20080515,214100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080515,214200,2.5499,2.5499,2.5494,2.5494
GBPNZD,20080515,214300,2.5492,2.5492,2.5488,2.5488
GBPNZD,20080515,214400,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080515,214500,2.5488,2.5489,2.5488,2.5489
GBPNZD,20080515,214600,2.5492,2.5496,2.5492,2.5496
GBPNZD,20080515,214700,2.5497,2.5498,2.5497,2.5498
GBPNZD,20080515,214800,2.5498,2.5500,2.5498,2.5500
GBPNZD,20080515,214900,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080515,215000,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080515,215100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080515,215200,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080515,215300,2.5505,2.5505,2.5501,2.5501
GBPNZD,20080515,215400,2.5501,2.5501,2.5497,2.5498
GBPNZD,20080515,215500,2.5498,2.5500,2.5498,2.5499
GBPNZD,20080515,215600,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080515,215700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080515,215800,2.5501,2.5501,2.5491,2.5491
GBPNZD,20080515,215900,2.5492,2.5492,2.5491,2.5492
GBPNZD,20080515,220000,2.5493,2.5493,2.5491,2.5491
GBPNZD,20080515,220100,2.5491,2.5492,2.5489,2.5492
GBPNZD,20080515,220200,2.5495,2.5495,2.5493,2.5494
GBPNZD,20080515,220300,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080515,220400,2.5493,2.5494,2.5493,2.5494
GBPNZD,20080515,220500,2.5495,2.5495,2.5495,2.5495
GBPNZD,20080515,220600,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080515,220700,2.5499,2.5501,2.5499,2.5499
GBPNZD,20080515,220800,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080515,220900,2.5498,2.5503,2.5498,2.5502
GBPNZD,20080515,221000,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080515,221100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080515,221200,2.5500,2.5500,2.5499,2.5499
GBPNZD,20080515,221300,2.5498,2.5499,2.5497,2.5499
GBPNZD,20080515,221400,2.5501,2.5501,2.5499,2.5499
GBPNZD,20080515,221500,2.5498,2.5498,2.5496,2.5497
GBPNZD,20080515,221600,2.5498,2.5498,2.5496,2.5497
GBPNZD,20080515,221700,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080515,221800,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080515,221900,2.5495,2.5495,2.5491,2.5492
GBPNZD,20080515,222000,2.5493,2.5494,2.5493,2.5493
GBPNZD,20080515,222100,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080515,222200,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080515,222300,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080515,222400,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080515,222500,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080515,222600,2.5490,2.5491,2.5490,2.5490
GBPNZD,20080515,222700,2.5490,2.5490,2.5489,2.5489
GBPNZD,20080515,222800,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080515,222900,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080515,223000,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080515,223100,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080515,223200,2.5491,2.5491,2.5486,2.5486
GBPNZD,20080515,223300,2.5485,2.5485,2.5484,2.5485
GBPNZD,20080515,223400,2.5485,2.5487,2.5485,2.5485
GBPNZD,20080515,223500,2.5486,2.5488,2.5486,2.5488
GBPNZD,20080515,223600,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080515,223700,2.5491,2.5492,2.5491,2.5491
GBPNZD,20080515,223800,2.5489,2.5489,2.5481,2.5481
GBPNZD,20080515,223900,2.5479,2.5484,2.5479,2.5484
GBPNZD,20080515,224000,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080515,224100,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080515,224200,2.5483,2.5485,2.5483,2.5484
GBPNZD,20080515,224300,2.5483,2.5483,2.5481,2.5481
GBPNZD,20080515,224400,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080515,224500,2.5481,2.5484,2.5480,2.5480
GBPNZD,20080515,224600,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080515,224700,2.5483,2.5487,2.5483,2.5487
GBPNZD,20080515,224800,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080515,224900,2.5488,2.5490,2.5488,2.5490
GBPNZD,20080515,225000,2.5492,2.5492,2.5490,2.5490
GBPNZD,20080515,225100,2.5490,2.5490,2.5488,2.5488
GBPNZD,20080515,225200,2.5487,2.5487,2.5480,2.5480
GBPNZD,20080515,225300,2.5479,2.5479,2.5477,2.5477
GBPNZD,20080515,225400,2.5476,2.5476,2.5473,2.5473
GBPNZD,20080515,225500,2.5473,2.5473,2.5470,2.5471
GBPNZD,20080515,225600,2.5473,2.5475,2.5471,2.5475
GBPNZD,20080515,225700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080515,225800,2.5478,2.5481,2.5478,2.5480
GBPNZD,20080515,225900,2.5479,2.5480,2.5479,2.5480
GBPNZD,20080515,230000,2.5479,2.5479,2.5478,2.5478
GBPNZD,20080515,230100,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080515,230200,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080515,230300,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080515,230400,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080515,230500,2.5484,2.5491,2.5484,2.5491
GBPNZD,20080515,230600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080515,230700,2.5489,2.5489,2.5487,2.5488
GBPNZD,20080515,230800,2.5489,2.5502,2.5489,2.5502
GBPNZD,20080515,230900,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080515,231000,2.5507,2.5514,2.5507,2.5514
GBPNZD,20080515,231100,2.5514,2.5516,2.5514,2.5516
GBPNZD,20080515,231200,2.5517,2.5520,2.5517,2.5519
GBPNZD,20080515,231300,2.5520,2.5523,2.5520,2.5523
GBPNZD,20080515,231400,2.5524,2.5527,2.5524,2.5527
GBPNZD,20080515,231500,2.5529,2.5532,2.5529,2.5531
GBPNZD,20080515,231600,2.5530,2.5532,2.5530,2.5532
GBPNZD,20080515,231700,2.5533,2.5535,2.5533,2.5533
GBPNZD,20080515,231800,2.5531,2.5531,2.5530,2.5530
GBPNZD,20080515,231900,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080515,232000,2.5532,2.5533,2.5532,2.5533
GBPNZD,20080515,232100,2.5531,2.5531,2.5530,2.5530
GBPNZD,20080515,232200,2.5529,2.5529,2.5526,2.5526
GBPNZD,20080515,232300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080515,232400,2.5526,2.5527,2.5526,2.5526
GBPNZD,20080515,232500,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080515,232600,2.5522,2.5528,2.5521,2.5528
GBPNZD,20080515,232700,2.5526,2.5528,2.5526,2.5528
GBPNZD,20080515,232800,2.5530,2.5538,2.5530,2.5532
GBPNZD,20080515,232900,2.5533,2.5538,2.5533,2.5538
GBPNZD,20080515,233000,2.5538,2.5544,2.5538,2.5544
GBPNZD,20080515,233100,2.5546,2.5551,2.5546,2.5549
GBPNZD,20080515,233200,2.5549,2.5549,2.5545,2.5545
GBPNZD,20080515,233300,2.5544,2.5544,2.5542,2.5542
GBPNZD,20080515,233400,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080515,233500,2.5542,2.5547,2.5542,2.5547
GBPNZD,20080515,233600,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080515,233700,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080515,233800,2.5549,2.5549,2.5548,2.5548
GBPNZD,20080515,233900,2.5548,2.5552,2.5547,2.5552
GBPNZD,20080515,234000,2.5554,2.5554,2.5550,2.5550
GBPNZD,20080515,234100,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080515,234200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080515,234300,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080515,234400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080515,234500,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080515,234600,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080515,234700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080515,234800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080515,234900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080515,235000,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080515,235100,2.5544,2.5546,2.5544,2.5546
GBPNZD,20080515,235200,2.5547,2.5547,2.5542,2.5542
GBPNZD,20080515,235300,2.5540,2.5540,2.5537,2.5537
GBPNZD,20080515,235400,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080515,235500,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080515,235600,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080515,235700,2.5538,2.5538,2.5536,2.5536
GBPNZD,20080515,235800,2.5536,2.5536,2.5535,2.5535
GBPNZD,20080515,235900,2.5535,2.5535,2.5535,2.5535
GBPNZD,20080516,000000,2.5535,2.5535,2.5534,2.5534
AUDCHF,20080515,000100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080515,000200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080515,000300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080515,000400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080515,000500,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080515,000600,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080515,000700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080515,000800,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080515,000900,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080515,001000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,001100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,001200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,001300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,001400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,001500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080515,001600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080515,001700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,001800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080515,001900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080515,002000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080515,002100,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080515,002200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080515,002300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080515,002400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080515,002500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080515,002600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080515,002700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080515,002800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080515,002900,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080515,003000,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080515,003100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,003200,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080515,003300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080515,003400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080515,003500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080515,003600,0.9838,0.9838,0.9835,0.9835
AUDCHF,20080515,003700,0.9835,0.9836,0.9835,0.9835
AUDCHF,20080515,003800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080515,003900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080515,004000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,004100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080515,004200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,004300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,004400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,004500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,004600,0.9832,0.9832,0.9817,0.9817
AUDCHF,20080515,004700,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080515,004800,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080515,004900,0.9822,0.9824,0.9822,0.9822
AUDCHF,20080515,005000,0.9821,0.9823,0.9817,0.9817
AUDCHF,20080515,005100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080515,005200,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080515,005300,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080515,005400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,005500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080515,005600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080515,005700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080515,005800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080515,005900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,010000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080515,010100,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080515,010200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080515,010300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080515,010400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080515,010500,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080515,010600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080515,010700,0.9822,0.9827,0.9822,0.9827
AUDCHF,20080515,010800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080515,010900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080515,011000,0.9827,0.9827,0.9823,0.9823
AUDCHF,20080515,011100,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080515,011200,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080515,011300,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080515,011400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080515,011500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080515,011600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080515,011700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080515,011800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080515,011900,0.9822,0.9827,0.9822,0.9827
AUDCHF,20080515,012000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080515,012100,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080515,012200,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080515,012300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080515,012400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080515,012500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080515,012600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,012700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,012800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,012900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080515,013000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080515,013100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080515,013200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,013300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080515,013400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080515,013500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,013600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080515,013700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080515,013800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080515,013900,0.9827,0.9828,0.9826,0.9828
AUDCHF,20080515,014000,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080515,014100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080515,014200,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080515,014300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,014400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080515,014500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,014600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,014700,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080515,014800,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080515,014900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080515,015000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080515,015100,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080515,015200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080515,015300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,015400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,015500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080515,015600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080515,015700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,015800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,015900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080515,020000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,020100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080515,020200,0.9833,0.9833,0.9828,0.9828
AUDCHF,20080515,020300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,020400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,020500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080515,020600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080515,020700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080515,020800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080515,020900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,021000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,021100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,021200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,021300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,021400,0.9825,0.9828,0.9825,0.9827
AUDCHF,20080515,021500,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080515,021600,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080515,021700,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080515,021800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,021900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,022000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,022100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080515,022200,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080515,022300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080515,022400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,022500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080515,022600,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080515,022700,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080515,022800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,022900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080515,023000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080515,023100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080515,023200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080515,023300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080515,023400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080515,023500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,023600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,023700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,023800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,023900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,024000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,024100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,024200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,024300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,024400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,024500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080515,024600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,024700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080515,024800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,024900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,025000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,025100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,025200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080515,025300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080515,025400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080515,025500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080515,025600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,025700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,025800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080515,025900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080515,030000,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080515,030100,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080515,030200,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080515,030300,0.9834,0.9834,0.9831,0.9831
AUDCHF,20080515,030400,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080515,030500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080515,030600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080515,030700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080515,030800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080515,030900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080515,031000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080515,031100,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080515,031200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,031300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080515,031400,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080515,031500,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080515,031600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080515,031700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,031800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080515,031900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080515,032000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,032100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080515,032200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080515,032300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,032400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080515,032500,0.9815,0.9815,0.9808,0.9809
AUDCHF,20080515,032600,0.9808,0.9808,0.9805,0.9806
AUDCHF,20080515,032700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080515,032800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080515,032900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080515,033000,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080515,033100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080515,033200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080515,033300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080515,033400,0.9812,0.9812,0.9808,0.9808
AUDCHF,20080515,033500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,033600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,033700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080515,033800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080515,033900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,034000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080515,034100,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080515,034200,0.9809,0.9811,0.9809,0.9809
AUDCHF,20080515,034300,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080515,034400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080515,034500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080515,034600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,034700,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080515,034800,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080515,034900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080515,035000,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080515,035100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080515,035200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080515,035300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080515,035400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080515,035500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080515,035600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080515,035700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080515,035800,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080515,035900,0.9800,0.9802,0.9800,0.9801
AUDCHF,20080515,040000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080515,040100,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080515,040200,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080515,040300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080515,040400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080515,040500,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080515,040600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080515,040700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,040800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,040900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,041000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,041100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,041200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,041300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,041400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,041500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080515,041600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080515,041700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,041800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,041900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,042000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,042100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,042200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,042300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080515,042400,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080515,042500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,042600,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080515,042700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080515,042800,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080515,042900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080515,043000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080515,043100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080515,043200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080515,043300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080515,043400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080515,043500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080515,043600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080515,043700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080515,043800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080515,043900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,044000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080515,044100,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080515,044200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080515,044300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080515,044400,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080515,044500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080515,044600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080515,044700,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080515,044800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,044900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080515,045000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,045100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,045200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080515,045300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080515,045400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080515,045500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,045600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,045700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,045800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,045900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,050000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080515,050100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080515,050200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080515,050300,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080515,050400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080515,050500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080515,050600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,050700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,050800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080515,050900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080515,051000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080515,051100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,051200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080515,051300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080515,051400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080515,051500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080515,051600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080515,051700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080515,051800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,051900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080515,052000,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080515,052100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080515,052200,0.9809,0.9809,0.9807,0.9808
AUDCHF,20080515,052300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080515,052400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,052500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,052600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080515,052700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080515,052800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080515,052900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080515,053000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080515,053100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080515,053200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080515,053300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,053400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,053500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,053600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080515,053700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080515,053800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080515,053900,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080515,054000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080515,054100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,054200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080515,054300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080515,054400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,054500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080515,054600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080515,054700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,054800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080515,054900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080515,055000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080515,055100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080515,055200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,055300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,055400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080515,055500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080515,055600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080515,055700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080515,055800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080515,055900,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080515,060000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080515,060100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080515,060200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080515,060300,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080515,060400,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080515,060500,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080515,060600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,060700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,060800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,060900,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080515,061000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080515,061100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080515,061200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,061300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080515,061400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080515,061500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080515,061600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080515,061700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,061800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,061900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,062000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,062100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,062200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080515,062300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,062400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,062500,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080515,062600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080515,062700,0.9813,0.9813,0.9811,0.9812
AUDCHF,20080515,062800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080515,062900,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080515,063000,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080515,063100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,063200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080515,063300,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080515,063400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080515,063500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080515,063600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080515,063700,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080515,063800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080515,063900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080515,064000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080515,064100,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080515,064200,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080515,064300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,064400,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080515,064500,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080515,064600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080515,064700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080515,064800,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080515,064900,0.9813,0.9814,0.9811,0.9812
AUDCHF,20080515,065000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080515,065100,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080515,065200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080515,065300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080515,065400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080515,065500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080515,065600,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080515,065700,0.9806,0.9808,0.9805,0.9808
AUDCHF,20080515,065800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080515,065900,0.9808,0.9814,0.9808,0.9814
AUDCHF,20080515,070000,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080515,070100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080515,070200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080515,070300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080515,070400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080515,070500,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080515,070600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080515,070700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,070800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080515,070900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080515,071000,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080515,071100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080515,071200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080515,071300,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080515,071400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,071500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080515,071600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080515,071700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,071800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,071900,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080515,072000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080515,072100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,072200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080515,072300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080515,072400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080515,072500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080515,072600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,072700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,072800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,072900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080515,073000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080515,073100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080515,073200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080515,073300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080515,073400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080515,073500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080515,073600,0.9822,0.9828,0.9822,0.9827
AUDCHF,20080515,073700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080515,073800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080515,073900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,074000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,074100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080515,074200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080515,074300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,074400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080515,074500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,074600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,074700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,074800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080515,074900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080515,075000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,075100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080515,075200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080515,075300,0.9825,0.9826,0.9821,0.9821
AUDCHF,20080515,075400,0.9820,0.9822,0.9819,0.9822
AUDCHF,20080515,075500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080515,075600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080515,075700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080515,075800,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080515,075900,0.9827,0.9831,0.9827,0.9831
AUDCHF,20080515,080000,0.9830,0.9830,0.9826,0.9827
AUDCHF,20080515,080100,0.9826,0.9826,0.9823,0.9825
AUDCHF,20080515,080200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080515,080300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080515,080400,0.9829,0.9829,0.9824,0.9824
AUDCHF,20080515,080500,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080515,080600,0.9822,0.9824,0.9822,0.9822
AUDCHF,20080515,080700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080515,080800,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080515,080900,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080515,081000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080515,081100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080515,081200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080515,081300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080515,081400,0.9820,0.9824,0.9820,0.9824
AUDCHF,20080515,081500,0.9823,0.9826,0.9823,0.9823
AUDCHF,20080515,081600,0.9823,0.9823,0.9818,0.9819
AUDCHF,20080515,081700,0.9820,0.9825,0.9820,0.9823
AUDCHF,20080515,081800,0.9822,0.9826,0.9822,0.9826
AUDCHF,20080515,081900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080515,082000,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080515,082100,0.9822,0.9822,0.9817,0.9817
AUDCHF,20080515,082200,0.9816,0.9817,0.9815,0.9815
AUDCHF,20080515,082300,0.9814,0.9816,0.9814,0.9814
AUDCHF,20080515,082400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080515,082500,0.9817,0.9818,0.9815,0.9816
AUDCHF,20080515,082600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080515,082700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080515,082800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080515,082900,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080515,083000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080515,083100,0.9808,0.9809,0.9805,0.9805
AUDCHF,20080515,083200,0.9804,0.9808,0.9804,0.9805
AUDCHF,20080515,083300,0.9804,0.9808,0.9804,0.9807
AUDCHF,20080515,083400,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080515,083500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080515,083600,0.9808,0.9809,0.9804,0.9805
AUDCHF,20080515,083700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080515,083800,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080515,083900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080515,084000,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080515,084100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080515,084200,0.9804,0.9810,0.9804,0.9810
AUDCHF,20080515,084300,0.9810,0.9812,0.9809,0.9812
AUDCHF,20080515,084400,0.9811,0.9811,0.9808,0.9810
AUDCHF,20080515,084500,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080515,084600,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080515,084700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080515,084800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080515,084900,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080515,085000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080515,085100,0.9815,0.9816,0.9812,0.9812
AUDCHF,20080515,085200,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080515,085300,0.9814,0.9814,0.9809,0.9811
AUDCHF,20080515,085400,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080515,085500,0.9810,0.9813,0.9810,0.9813
AUDCHF,20080515,085600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080515,085700,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080515,085800,0.9815,0.9821,0.9815,0.9821
AUDCHF,20080515,085900,0.9823,0.9823,0.9818,0.9818
AUDCHF,20080515,090000,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080515,090100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080515,090200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,090300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080515,090400,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080515,090500,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080515,090600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080515,090700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,090800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080515,090900,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080515,091000,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080515,091100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080515,091200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080515,091300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080515,091400,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080515,091500,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080515,091600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080515,091700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080515,091800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080515,091900,0.9819,0.9824,0.9819,0.9824
AUDCHF,20080515,092000,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080515,092100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080515,092200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080515,092300,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080515,092400,0.9822,0.9823,0.9820,0.9823
AUDCHF,20080515,092500,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080515,092600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080515,092700,0.9825,0.9826,0.9824,0.9826
AUDCHF,20080515,092800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080515,092900,0.9829,0.9830,0.9828,0.9830
AUDCHF,20080515,093000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080515,093100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080515,093200,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080515,093300,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080515,093400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080515,093500,0.9837,0.9838,0.9836,0.9836
AUDCHF,20080515,093600,0.9837,0.9842,0.9837,0.9841
AUDCHF,20080515,093700,0.9840,0.9841,0.9839,0.9839
AUDCHF,20080515,093800,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080515,093900,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080515,094000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080515,094100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080515,094200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080515,094300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080515,094400,0.9837,0.9838,0.9836,0.9838
AUDCHF,20080515,094500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080515,094600,0.9838,0.9843,0.9838,0.9843
AUDCHF,20080515,094700,0.9844,0.9848,0.9844,0.9847
AUDCHF,20080515,094800,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080515,094900,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080515,095000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080515,095100,0.9845,0.9845,0.9842,0.9842
AUDCHF,20080515,095200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080515,095300,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080515,095400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080515,095500,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080515,095600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080515,095700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,095800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080515,095900,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080515,100000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080515,100100,0.9845,0.9845,0.9842,0.9842
AUDCHF,20080515,100200,0.9841,0.9842,0.9840,0.9842
AUDCHF,20080515,100300,0.9843,0.9844,0.9841,0.9841
AUDCHF,20080515,100400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080515,100500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080515,100600,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080515,100700,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080515,100800,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080515,100900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080515,101000,0.9841,0.9843,0.9841,0.9842
AUDCHF,20080515,101100,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080515,101200,0.9838,0.9839,0.9837,0.9838
AUDCHF,20080515,101300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080515,101400,0.9834,0.9837,0.9833,0.9837
AUDCHF,20080515,101500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080515,101600,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080515,101700,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080515,101800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080515,101900,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080515,102000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080515,102100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080515,102200,0.9844,0.9846,0.9842,0.9842
AUDCHF,20080515,102300,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080515,102400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080515,102500,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080515,102600,0.9848,0.9849,0.9847,0.9847
AUDCHF,20080515,102700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080515,102800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080515,102900,0.9850,0.9850,0.9845,0.9845
AUDCHF,20080515,103000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080515,103100,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080515,103200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080515,103300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080515,103400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080515,103500,0.9848,0.9853,0.9848,0.9853
AUDCHF,20080515,103600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080515,103700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080515,103800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080515,103900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080515,104000,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080515,104100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080515,104200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080515,104300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080515,104400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080515,104500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080515,104600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080515,104700,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080515,104800,0.9844,0.9844,0.9842,0.9844
AUDCHF,20080515,104900,0.9844,0.9844,0.9841,0.9842
AUDCHF,20080515,105000,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080515,105100,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080515,105200,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080515,105300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080515,105400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080515,105500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080515,105600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080515,105700,0.9847,0.9848,0.9846,0.9848
AUDCHF,20080515,105800,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080515,105900,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080515,110000,0.9851,0.9853,0.9851,0.9852
AUDCHF,20080515,110100,0.9851,0.9853,0.9848,0.9851
AUDCHF,20080515,110200,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080515,110300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080515,110400,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080515,110500,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080515,110600,0.9845,0.9847,0.9842,0.9845
AUDCHF,20080515,110700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080515,110800,0.9843,0.9845,0.9841,0.9845
AUDCHF,20080515,110900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080515,111000,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080515,111100,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080515,111200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080515,111300,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080515,111400,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080515,111500,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080515,111600,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080515,111700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080515,111800,0.9853,0.9853,0.9851,0.9852
AUDCHF,20080515,111900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080515,112000,0.9852,0.9852,0.9847,0.9847
AUDCHF,20080515,112100,0.9847,0.9847,0.9844,0.9846
AUDCHF,20080515,112200,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080515,112300,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080515,112400,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080515,112500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080515,112600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080515,112700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080515,112800,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080515,112900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080515,113000,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080515,113100,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080515,113200,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080515,113300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080515,113400,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080515,113500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080515,113600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,113700,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080515,113800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080515,113900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080515,114000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080515,114100,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080515,114200,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080515,114300,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080515,114400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080515,114500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,114600,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080515,114700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080515,114800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080515,114900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080515,115000,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080515,115100,0.9860,0.9861,0.9858,0.9858
AUDCHF,20080515,115200,0.9857,0.9858,0.9854,0.9858
AUDCHF,20080515,115300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080515,115400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080515,115500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,115600,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080515,115700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080515,115800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080515,115900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080515,120000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080515,120100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080515,120200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080515,120300,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080515,120400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080515,120500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080515,120600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080515,120700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080515,120800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080515,120900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080515,121000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080515,121100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080515,121200,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080515,121300,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080515,121400,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080515,121500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,121600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080515,121700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080515,121800,0.9860,0.9860,0.9856,0.9856
AUDCHF,20080515,121900,0.9857,0.9857,0.9852,0.9852
AUDCHF,20080515,122000,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080515,122100,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080515,122200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080515,122300,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080515,122400,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080515,122500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080515,122600,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080515,122700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080515,122800,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080515,122900,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080515,123000,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080515,123100,0.9858,0.9858,0.9852,0.9852
AUDCHF,20080515,123200,0.9853,0.9854,0.9851,0.9851
AUDCHF,20080515,123300,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080515,123400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080515,123500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080515,123600,0.9848,0.9848,0.9845,0.9847
AUDCHF,20080515,123700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080515,123800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080515,123900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080515,124000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080515,124100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080515,124200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080515,124300,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080515,124400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080515,124500,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080515,124600,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080515,124700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080515,124800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080515,124900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080515,125000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080515,125100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080515,125200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080515,125300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080515,125400,0.9859,0.9861,0.9859,0.9859
AUDCHF,20080515,125500,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080515,125600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080515,125700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080515,125800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080515,125900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080515,130000,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080515,130100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080515,130200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080515,130300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080515,130400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080515,130500,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080515,130600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080515,130700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080515,130800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080515,130900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080515,131000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080515,131100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080515,131200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080515,131300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080515,131400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,131500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,131600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080515,131700,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080515,131800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,131900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080515,132000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080515,132100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080515,132200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,132300,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080515,132400,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080515,132500,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080515,132600,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080515,132700,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080515,132800,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080515,132900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080515,133000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080515,133100,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080515,133200,0.9859,0.9862,0.9859,0.9861
AUDCHF,20080515,133300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080515,133400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080515,133500,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080515,133600,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080515,133700,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080515,133800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080515,133900,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080515,134000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080515,134100,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080515,134200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080515,134300,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080515,134400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080515,134500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080515,134600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080515,134700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080515,134800,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080515,134900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080515,135000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080515,135100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080515,135200,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080515,135300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080515,135400,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080515,135500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080515,135600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080515,135700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080515,135800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080515,135900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080515,140000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080515,140100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080515,140200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080515,140300,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080515,140400,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080515,140500,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080515,140600,0.9863,0.9863,0.9861,0.9863
AUDCHF,20080515,140700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080515,140800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080515,140900,0.9865,0.9865,0.9860,0.9860
AUDCHF,20080515,141000,0.9858,0.9861,0.9858,0.9860
AUDCHF,20080515,141100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080515,141200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080515,141300,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080515,141400,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080515,141500,0.9869,0.9873,0.9869,0.9873
AUDCHF,20080515,141600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080515,141700,0.9874,0.9874,0.9869,0.9869
AUDCHF,20080515,141800,0.9870,0.9871,0.9868,0.9871
AUDCHF,20080515,141900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080515,142000,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080515,142100,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080515,142200,0.9870,0.9870,0.9866,0.9866
AUDCHF,20080515,142300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080515,142400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080515,142500,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080515,142600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080515,142700,0.9866,0.9867,0.9865,0.9865
AUDCHF,20080515,142800,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080515,142900,0.9865,0.9871,0.9865,0.9871
AUDCHF,20080515,143000,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080515,143100,0.9866,0.9866,0.9858,0.9858
AUDCHF,20080515,143200,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080515,143300,0.9853,0.9863,0.9853,0.9863
AUDCHF,20080515,143400,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080515,143500,0.9862,0.9862,0.9860,0.9862
AUDCHF,20080515,143600,0.9863,0.9868,0.9863,0.9867
AUDCHF,20080515,143700,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080515,143800,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080515,143900,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080515,144000,0.9862,0.9865,0.9861,0.9865
AUDCHF,20080515,144100,0.9866,0.9875,0.9866,0.9873
AUDCHF,20080515,144200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080515,144300,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080515,144400,0.9875,0.9876,0.9874,0.9875
AUDCHF,20080515,144500,0.9874,0.9874,0.9869,0.9871
AUDCHF,20080515,144600,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080515,144700,0.9868,0.9868,0.9861,0.9861
AUDCHF,20080515,144800,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080515,144900,0.9858,0.9861,0.9858,0.9860
AUDCHF,20080515,145000,0.9862,0.9863,0.9858,0.9860
AUDCHF,20080515,145100,0.9861,0.9865,0.9861,0.9863
AUDCHF,20080515,145200,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080515,145300,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080515,145400,0.9861,0.9862,0.9859,0.9859
AUDCHF,20080515,145500,0.9860,0.9866,0.9860,0.9866
AUDCHF,20080515,145600,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080515,145700,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080515,145800,0.9873,0.9877,0.9873,0.9877
AUDCHF,20080515,145900,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080515,150000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080515,150100,0.9876,0.9876,0.9870,0.9870
AUDCHF,20080515,150200,0.9869,0.9869,0.9864,0.9866
AUDCHF,20080515,150300,0.9865,0.9865,0.9858,0.9860
AUDCHF,20080515,150400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080515,150500,0.9859,0.9861,0.9858,0.9858
AUDCHF,20080515,150600,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080515,150700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080515,150800,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080515,150900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080515,151000,0.9864,0.9865,0.9862,0.9865
AUDCHF,20080515,151100,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080515,151200,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080515,151300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080515,151400,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080515,151500,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080515,151600,0.9870,0.9870,0.9864,0.9866
AUDCHF,20080515,151700,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080515,151800,0.9865,0.9865,0.9861,0.9863
AUDCHF,20080515,151900,0.9864,0.9869,0.9863,0.9868
AUDCHF,20080515,152000,0.9867,0.9867,0.9863,0.9865
AUDCHF,20080515,152100,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080515,152200,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080515,152300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080515,152400,0.9866,0.9868,0.9865,0.9865
AUDCHF,20080515,152500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080515,152600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080515,152700,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080515,152800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080515,152900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080515,153000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080515,153100,0.9863,0.9865,0.9862,0.9862
AUDCHF,20080515,153200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080515,153300,0.9863,0.9863,0.9861,0.9863
AUDCHF,20080515,153400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080515,153500,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080515,153600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080515,153700,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080515,153800,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080515,153900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080515,154000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080515,154100,0.9868,0.9873,0.9868,0.9873
AUDCHF,20080515,154200,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080515,154300,0.9870,0.9872,0.9869,0.9869
AUDCHF,20080515,154400,0.9870,0.9873,0.9870,0.9872
AUDCHF,20080515,154500,0.9871,0.9873,0.9871,0.9872
AUDCHF,20080515,154600,0.9872,0.9872,0.9867,0.9869
AUDCHF,20080515,154700,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080515,154800,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080515,154900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080515,155000,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080515,155100,0.9870,0.9873,0.9870,0.9872
AUDCHF,20080515,155200,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080515,155300,0.9875,0.9878,0.9875,0.9875
AUDCHF,20080515,155400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080515,155500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080515,155600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080515,155700,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080515,155800,0.9873,0.9874,0.9872,0.9874
AUDCHF,20080515,155900,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080515,160000,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080515,160100,0.9879,0.9881,0.9879,0.9880
AUDCHF,20080515,160200,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080515,160300,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080515,160400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080515,160500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080515,160600,0.9877,0.9881,0.9877,0.9880
AUDCHF,20080515,160700,0.9879,0.9879,0.9876,0.9877
AUDCHF,20080515,160800,0.9876,0.9878,0.9874,0.9878
AUDCHF,20080515,160900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080515,161000,0.9877,0.9879,0.9876,0.9879
AUDCHF,20080515,161100,0.9880,0.9880,0.9878,0.9879
AUDCHF,20080515,161200,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080515,161300,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080515,161400,0.9875,0.9875,0.9871,0.9872
AUDCHF,20080515,161500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080515,161600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080515,161700,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080515,161800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080515,161900,0.9871,0.9876,0.9871,0.9876
AUDCHF,20080515,162000,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080515,162100,0.9874,0.9878,0.9874,0.9878
AUDCHF,20080515,162200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080515,162300,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080515,162400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080515,162500,0.9883,0.9886,0.9882,0.9883
AUDCHF,20080515,162600,0.9884,0.9886,0.9884,0.9884
AUDCHF,20080515,162700,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080515,162800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080515,162900,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080515,163000,0.9877,0.9881,0.9877,0.9881
AUDCHF,20080515,163100,0.9882,0.9887,0.9882,0.9886
AUDCHF,20080515,163200,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080515,163300,0.9885,0.9886,0.9882,0.9882
AUDCHF,20080515,163400,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080515,163500,0.9884,0.9887,0.9884,0.9884
AUDCHF,20080515,163600,0.9883,0.9886,0.9882,0.9886
AUDCHF,20080515,163700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080515,163800,0.9883,0.9886,0.9881,0.9886
AUDCHF,20080515,163900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080515,164000,0.9886,0.9887,0.9885,0.9887
AUDCHF,20080515,164100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080515,164200,0.9889,0.9895,0.9889,0.9895
AUDCHF,20080515,164300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080515,164400,0.9894,0.9894,0.9890,0.9891
AUDCHF,20080515,164500,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080515,164600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080515,164700,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080515,164800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080515,164900,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080515,165000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080515,165100,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080515,165200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080515,165300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080515,165400,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080515,165500,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080515,165600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080515,165700,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080515,165800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080515,165900,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080515,170000,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080515,170100,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080515,170200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080515,170300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080515,170400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080515,170500,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080515,170600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080515,170700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080515,170800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080515,170900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080515,171000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080515,171100,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080515,171200,0.9897,0.9902,0.9897,0.9902
AUDCHF,20080515,171300,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080515,171400,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080515,171500,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080515,171600,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080515,171700,0.9902,0.9902,0.9898,0.9898
AUDCHF,20080515,171800,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080515,171900,0.9901,0.9906,0.9901,0.9906
AUDCHF,20080515,172000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080515,172100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080515,172200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080515,172300,0.9904,0.9905,0.9903,0.9903
AUDCHF,20080515,172400,0.9902,0.9903,0.9900,0.9903
AUDCHF,20080515,172500,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080515,172600,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080515,172700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080515,172800,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080515,172900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080515,173000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080515,173100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080515,173200,0.9909,0.9911,0.9909,0.9909
AUDCHF,20080515,173300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080515,173400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080515,173500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080515,173600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080515,173700,0.9916,0.9916,0.9914,0.9916
AUDCHF,20080515,173800,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080515,173900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080515,174000,0.9917,0.9923,0.9917,0.9919
AUDCHF,20080515,174100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080515,174200,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080515,174300,0.9919,0.9919,0.9917,0.9918
AUDCHF,20080515,174400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080515,174500,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080515,174600,0.9916,0.9916,0.9911,0.9911
AUDCHF,20080515,174700,0.9910,0.9910,0.9906,0.9906
AUDCHF,20080515,174800,0.9905,0.9906,0.9903,0.9906
AUDCHF,20080515,174900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080515,175000,0.9902,0.9902,0.9900,0.9902
AUDCHF,20080515,175100,0.9901,0.9902,0.9899,0.9899
AUDCHF,20080515,175200,0.9900,0.9904,0.9900,0.9904
AUDCHF,20080515,175300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080515,175400,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080515,175500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080515,175600,0.9910,0.9914,0.9910,0.9914
AUDCHF,20080515,175700,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080515,175800,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080515,175900,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080515,180000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080515,180100,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080515,180200,0.9912,0.9918,0.9912,0.9918
AUDCHF,20080515,180300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080515,180400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080515,180500,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080515,180600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080515,180700,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080515,180800,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080515,180900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080515,181000,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080515,181100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080515,181200,0.9911,0.9912,0.9909,0.9912
AUDCHF,20080515,181300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080515,181400,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080515,181500,0.9917,0.9919,0.9916,0.9916
AUDCHF,20080515,181600,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080515,181700,0.9912,0.9914,0.9911,0.9914
AUDCHF,20080515,181800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080515,181900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080515,182000,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080515,182100,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080515,182200,0.9921,0.9921,0.9917,0.9918
AUDCHF,20080515,182300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080515,182400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080515,182500,0.9921,0.9921,0.9918,0.9919
AUDCHF,20080515,182600,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080515,182700,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080515,182800,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080515,182900,0.9931,0.9936,0.9931,0.9936
AUDCHF,20080515,183000,0.9935,0.9935,0.9933,0.9935
AUDCHF,20080515,183100,0.9936,0.9938,0.9935,0.9935
AUDCHF,20080515,183200,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080515,183300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080515,183400,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080515,183500,0.9932,0.9934,0.9931,0.9933
AUDCHF,20080515,183600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080515,183700,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080515,183800,0.9934,0.9940,0.9934,0.9938
AUDCHF,20080515,183900,0.9940,0.9945,0.9933,0.9934
AUDCHF,20080515,184000,0.9936,0.9939,0.9933,0.9933
AUDCHF,20080515,184100,0.9933,0.9935,0.9933,0.9934
AUDCHF,20080515,184200,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080515,184300,0.9931,0.9932,0.9926,0.9928
AUDCHF,20080515,184400,0.9930,0.9931,0.9921,0.9921
AUDCHF,20080515,184500,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080515,184600,0.9917,0.9927,0.9917,0.9927
AUDCHF,20080515,184700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080515,184800,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080515,184900,0.9923,0.9923,0.9918,0.9918
AUDCHF,20080515,185000,0.9917,0.9917,0.9913,0.9914
AUDCHF,20080515,185100,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080515,185200,0.9916,0.9916,0.9913,0.9916
AUDCHF,20080515,185300,0.9918,0.9922,0.9918,0.9922
AUDCHF,20080515,185400,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080515,185500,0.9919,0.9920,0.9917,0.9917
AUDCHF,20080515,185600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080515,185700,0.9919,0.9921,0.9919,0.9920
AUDCHF,20080515,185800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080515,185900,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080515,190000,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080515,190100,0.9920,0.9921,0.9918,0.9921
AUDCHF,20080515,190200,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080515,190300,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080515,190400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080515,190500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080515,190600,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080515,190700,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080515,190800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080515,190900,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080515,191000,0.9929,0.9929,0.9922,0.9922
AUDCHF,20080515,191100,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080515,191200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080515,191300,0.9921,0.9922,0.9919,0.9922
AUDCHF,20080515,191400,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080515,191500,0.9926,0.9927,0.9922,0.9923
AUDCHF,20080515,191600,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080515,191700,0.9924,0.9924,0.9919,0.9919
AUDCHF,20080515,191800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080515,191900,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080515,192000,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080515,192100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080515,192200,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080515,192300,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080515,192400,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080515,192500,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080515,192600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080515,192700,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080515,192800,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080515,192900,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080515,193000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080515,193100,0.9920,0.9922,0.9920,0.9921
AUDCHF,20080515,193200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080515,193300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080515,193400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080515,193500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080515,193600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080515,193700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080515,193800,0.9921,0.9921,0.9917,0.9917
AUDCHF,20080515,193900,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080515,194000,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080515,194100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080515,194200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080515,194300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080515,194400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080515,194500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080515,194600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080515,194700,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080515,194800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080515,194900,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080515,195000,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080515,195100,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080515,195200,0.9917,0.9918,0.9916,0.9917
AUDCHF,20080515,195300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080515,195400,0.9918,0.9918,0.9913,0.9913
AUDCHF,20080515,195500,0.9915,0.9916,0.9914,0.9914
AUDCHF,20080515,195600,0.9912,0.9913,0.9910,0.9913
AUDCHF,20080515,195700,0.9914,0.9917,0.9914,0.9917
AUDCHF,20080515,195800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080515,195900,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080515,200000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080515,200100,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080515,200200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080515,200300,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080515,200400,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080515,200500,0.9924,0.9928,0.9924,0.9927
AUDCHF,20080515,200600,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080515,200700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,200800,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080515,200900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080515,201000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,201100,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080515,201200,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080515,201300,0.9928,0.9928,0.9924,0.9924
AUDCHF,20080515,201400,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080515,201500,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080515,201600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,201700,0.9927,0.9929,0.9927,0.9928
AUDCHF,20080515,201800,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080515,201900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,202000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,202100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,202200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,202300,0.9929,0.9929,0.9925,0.9925
AUDCHF,20080515,202400,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080515,202500,0.9926,0.9929,0.9926,0.9928
AUDCHF,20080515,202600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080515,202700,0.9926,0.9927,0.9925,0.9925
AUDCHF,20080515,202800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080515,202900,0.9922,0.9923,0.9919,0.9923
AUDCHF,20080515,203000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080515,203100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080515,203200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080515,203300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080515,203400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080515,203500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080515,203600,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080515,203700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,203800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,203900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,204000,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080515,204100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080515,204200,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080515,204300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,204400,0.9929,0.9929,0.9927,0.9929
AUDCHF,20080515,204500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,204600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,204700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080515,204800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080515,204900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,205000,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080515,205100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080515,205200,0.9928,0.9932,0.9928,0.9932
AUDCHF,20080515,205300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,205400,0.9933,0.9934,0.9932,0.9934
AUDCHF,20080515,205500,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080515,205600,0.9935,0.9940,0.9935,0.9940
AUDCHF,20080515,205700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080515,205800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080515,205900,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080515,210000,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080515,210100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080515,210200,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080515,210300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080515,210400,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080515,210500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,210600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,210700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080515,210800,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080515,210900,0.9922,0.9922,0.9919,0.9922
AUDCHF,20080515,211000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080515,211100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080515,211200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080515,211300,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080515,211400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080515,211500,0.9927,0.9933,0.9927,0.9933
AUDCHF,20080515,211600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,211700,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080515,211800,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080515,211900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080515,212000,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080515,212100,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080515,212200,0.9932,0.9932,0.9928,0.9928
AUDCHF,20080515,212300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080515,212400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080515,212500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080515,212600,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080515,212700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080515,212800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,212900,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080515,213000,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080515,213100,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080515,213200,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080515,213300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,213400,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080515,213500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,213600,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080515,213700,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080515,213800,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,213900,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080515,214000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,214100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,214200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,214300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,214400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,214500,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,214600,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080515,214700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080515,214800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080515,214900,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080515,215000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080515,215100,0.9934,0.9938,0.9934,0.9936
AUDCHF,20080515,215200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080515,215300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080515,215400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080515,215500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080515,215600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080515,215700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080515,215800,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080515,215900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080515,220000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080515,220100,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080515,220200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,220300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,220400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080515,220500,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080515,220600,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080515,220700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080515,220800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080515,220900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080515,221000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,221100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,221200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,221300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080515,221400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080515,221500,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080515,221600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080515,221700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,221800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,221900,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080515,222000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,222100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,222200,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080515,222300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,222400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080515,222500,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080515,222600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,222700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080515,222800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080515,222900,0.9934,0.9934,0.9930,0.9930
AUDCHF,20080515,223000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,223100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080515,223200,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080515,223300,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080515,223400,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080515,223500,0.9932,0.9936,0.9932,0.9936
AUDCHF,20080515,223600,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080515,223700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080515,223800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080515,223900,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080515,224000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080515,224100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080515,224200,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080515,224300,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080515,224400,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080515,224500,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080515,224600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080515,224700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,224800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,224900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080515,225000,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080515,225100,0.9935,0.9938,0.9935,0.9938
AUDCHF,20080515,225200,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080515,225300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080515,225400,0.9936,0.9939,0.9936,0.9939
AUDCHF,20080515,225500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080515,225600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080515,225700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080515,225800,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080515,225900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080515,230000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080515,230100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080515,230200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080515,230300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080515,230400,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080515,230500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080515,230600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080515,230700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080515,230800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080515,230900,0.9935,0.9935,0.9929,0.9929
AUDCHF,20080515,231000,0.9928,0.9928,0.9921,0.9921
AUDCHF,20080515,231100,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080515,231200,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080515,231300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080515,231400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080515,231500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080515,231600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080515,231700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080515,231800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080515,231900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080515,232000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080515,232100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080515,232200,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080515,232300,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080515,232400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,232500,0.9930,0.9931,0.9929,0.9931
AUDCHF,20080515,232600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080515,232700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,232800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,232900,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080515,233000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080515,233100,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080515,233200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,233300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,233400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,233500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,233600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,233700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080515,233800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,233900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080515,234000,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080515,234100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080515,234200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,234300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,234400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,234500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,234600,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080515,234700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,234800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,234900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,235000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,235100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080515,235200,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080515,235300,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080515,235400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,235500,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080515,235600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,235700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080515,235800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080515,235900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080516,000000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20080515,000100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080515,000200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,000300,0.9357,0.9358,0.9356,0.9358
AUDCAD,20080515,000400,0.9359,0.9363,0.9359,0.9363
AUDCAD,20080515,000500,0.9365,0.9368,0.9365,0.9368
AUDCAD,20080515,000600,0.9369,0.9370,0.9367,0.9367
AUDCAD,20080515,000700,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080515,000800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,000900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080515,001000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,001700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,001800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080515,001900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080515,002000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080515,002100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080515,002200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,002300,0.9361,0.9362,0.9360,0.9360
AUDCAD,20080515,002400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080515,002500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,002600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20080515,002700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080515,002800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080515,002900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080515,003000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080515,003100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080515,003200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080515,003300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080515,003400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080515,003500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080515,003600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080515,003700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,003800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,003900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,004000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080515,004100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080515,004200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080515,004300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080515,004400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080515,004500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20080515,004600,0.9353,0.9353,0.9341,0.9341
AUDCAD,20080515,004700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080515,004800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080515,004900,0.9344,0.9346,0.9344,0.9344
AUDCAD,20080515,005000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080515,005100,0.9340,0.9343,0.9340,0.9342
AUDCAD,20080515,005200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080515,005300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080515,005400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080515,005500,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080515,005600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080515,005700,0.9346,0.9347,0.9346,0.9346
AUDCAD,20080515,005800,0.9345,0.9347,0.9345,0.9345
AUDCAD,20080515,005900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080515,010000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080515,010100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080515,010200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,010300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,010400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080515,010500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080515,010600,0.9347,0.9350,0.9347,0.9350
AUDCAD,20080515,010700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20080515,010800,0.9356,0.9358,0.9355,0.9355
AUDCAD,20080515,010900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,011000,0.9352,0.9352,0.9346,0.9346
AUDCAD,20080515,011100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080515,011200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080515,011300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,011400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,011500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080515,011600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,011700,0.9343,0.9343,0.9338,0.9341
AUDCAD,20080515,011800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080515,011900,0.9344,0.9348,0.9344,0.9348
AUDCAD,20080515,012000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080515,012100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080515,012200,0.9346,0.9346,0.9344,0.9345
AUDCAD,20080515,012300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,012400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,012500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,012600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080515,012700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080515,012800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,012900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,013000,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080515,013100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,013200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080515,013300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080515,013400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,013500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080515,013600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,013700,0.9346,0.9346,0.9345,0.9346
AUDCAD,20080515,013800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,013900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080515,014000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,014100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080515,014200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,014300,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080515,014400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080515,014500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080515,014600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,014700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,014800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080515,014900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,015000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080515,015100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,015200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,015300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,015400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,015500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,015600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080515,015700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,015800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,015900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080515,020000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080515,020100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080515,020200,0.9361,0.9361,0.9358,0.9358
AUDCAD,20080515,020300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,020400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,020500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080515,020600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,020700,0.9356,0.9356,0.9352,0.9352
AUDCAD,20080515,020800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,020900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080515,021000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,021100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080515,021200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,021300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,021400,0.9356,0.9359,0.9356,0.9358
AUDCAD,20080515,021500,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080515,021600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,021700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080515,021800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080515,021900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080515,022000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080515,022100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,022200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080515,022300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,022400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,022500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,022600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080515,022700,0.9360,0.9362,0.9360,0.9361
AUDCAD,20080515,022800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080515,022900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080515,023000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080515,023100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,023200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080515,023300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080515,023400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,023500,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080515,023600,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080515,023700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,023800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,023900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,024000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,024100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,024200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080515,024300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080515,024400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080515,024500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080515,024600,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080515,024700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,024800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,024900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,025000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,025100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080515,025200,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080515,025300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080515,025400,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080515,025500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,025600,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080515,025700,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080515,025800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080515,025900,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080515,030000,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080515,030100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080515,030200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080515,030300,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080515,030400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080515,030500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080515,030600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,030700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080515,030800,0.9357,0.9357,0.9355,0.9355
AUDCAD,20080515,030900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,031000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,031100,0.9355,0.9355,0.9351,0.9351
AUDCAD,20080515,031200,0.9350,0.9351,0.9349,0.9351
AUDCAD,20080515,031300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,031400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080515,031500,0.9354,0.9354,0.9350,0.9350
AUDCAD,20080515,031600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080515,031700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080515,031800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20080515,031900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080515,032000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,032100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,032200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,032300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,032400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080515,032500,0.9348,0.9348,0.9343,0.9343
AUDCAD,20080515,032600,0.9342,0.9342,0.9339,0.9340
AUDCAD,20080515,032700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080515,032800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080515,032900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080515,033000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080515,033100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080515,033200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,033300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,033400,0.9344,0.9344,0.9340,0.9342
AUDCAD,20080515,033500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080515,033600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080515,033700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080515,033800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080515,033900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,034000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080515,034100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,034200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080515,034300,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080515,034400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080515,034500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080515,034600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080515,034700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080515,034800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080515,034900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080515,035000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080515,035100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080515,035200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080515,035300,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080515,035400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080515,035500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080515,035600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080515,035700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20080515,035800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080515,035900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080515,040000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080515,040100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080515,040200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080515,040300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080515,040400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080515,040500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080515,040600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080515,040700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080515,040800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080515,040900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080515,041000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080515,041100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080515,041200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,041300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,041400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080515,041500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,041600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080515,041700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080515,041800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080515,041900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080515,042000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080515,042100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080515,042200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080515,042300,0.9353,0.9356,0.9353,0.9355
AUDCAD,20080515,042400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,042500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080515,042600,0.9352,0.9354,0.9352,0.9353
AUDCAD,20080515,042700,0.9352,0.9352,0.9350,0.9350
AUDCAD,20080515,042800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,042900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,043000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080515,043100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080515,043200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080515,043300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,043400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080515,043500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,043600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,043700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080515,043800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080515,043900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080515,044000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080515,044100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080515,044200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080515,044300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,044400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,044500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080515,044600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080515,044700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080515,044800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080515,044900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080515,045000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080515,045100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,045200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080515,045300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,045400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,045500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080515,045600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080515,045700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,045800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,045900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080515,050000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080515,050100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080515,050200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080515,050300,0.9354,0.9355,0.9353,0.9355
AUDCAD,20080515,050400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,050500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080515,050600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,050700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,050800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080515,050900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,051000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,051100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080515,051200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,051300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080515,051400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,051500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,051600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,051700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,051800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,051900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080515,052000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,052100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080515,052200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080515,052300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080515,052400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,052500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080515,052600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080515,052700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080515,052800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080515,052900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080515,053000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080515,053100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080515,053200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080515,053300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080515,053400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080515,053500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080515,053600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080515,053700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,053800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080515,053900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,054000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080515,054100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080515,054200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,054300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080515,054400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,054500,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080515,054600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080515,054700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080515,054800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080515,054900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080515,055000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080515,055100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080515,055200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,055300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,055400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080515,055500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080515,055600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080515,055700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20080515,055800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080515,055900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080515,060000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080515,060100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080515,060200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080515,060300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080515,060400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080515,060500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080515,060600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080515,060700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080515,060800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080515,060900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080515,061000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080515,061100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080515,061200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080515,061300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080515,061400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,061500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080515,061600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,061700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,061800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,061900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,062000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,062100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080515,062200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,062300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,062400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,062500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080515,062600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,062700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080515,062800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080515,062900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080515,063000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080515,063100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,063200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,063300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,063400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,063500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,063600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080515,063700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,063800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080515,063900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080515,064000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,064100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080515,064200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,064300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080515,064400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080515,064500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,064600,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080515,064700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080515,064800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080515,064900,0.9354,0.9354,0.9353,0.9354
AUDCAD,20080515,065000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,065100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,065200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,065300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,065400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,065500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080515,065600,0.9352,0.9352,0.9350,0.9350
AUDCAD,20080515,065700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080515,065800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080515,065900,0.9353,0.9358,0.9353,0.9358
AUDCAD,20080515,070000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080515,070100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080515,070200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,070300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080515,070400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,070500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,070600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,070700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,070800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,070900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,071000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,071100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,071200,0.9353,0.9353,0.9350,0.9350
AUDCAD,20080515,071300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080515,071400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,071500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,071600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,071700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080515,071800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080515,071900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080515,072000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,072100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,072200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,072300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,072400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,072500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,072600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,072700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,072800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,072900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,073000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080515,073100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080515,073200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080515,073300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080515,073400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,073500,0.9357,0.9360,0.9357,0.9360
AUDCAD,20080515,073600,0.9361,0.9365,0.9361,0.9365
AUDCAD,20080515,073700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080515,073800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080515,073900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080515,074000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,074100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080515,074200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080515,074300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,074400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,074500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080515,074600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,074700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,074800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080515,074900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080515,075000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080515,075100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080515,075200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080515,075300,0.9358,0.9358,0.9354,0.9354
AUDCAD,20080515,075400,0.9355,0.9358,0.9355,0.9357
AUDCAD,20080515,075500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080515,075600,0.9361,0.9362,0.9360,0.9360
AUDCAD,20080515,075700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080515,075800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080515,075900,0.9362,0.9362,0.9360,0.9362
AUDCAD,20080515,080000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080515,080100,0.9359,0.9365,0.9359,0.9365
AUDCAD,20080515,080200,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080515,080300,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080515,080400,0.9371,0.9371,0.9367,0.9367
AUDCAD,20080515,080500,0.9367,0.9367,0.9363,0.9363
AUDCAD,20080515,080600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,080700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080515,080800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,080900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,081000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080515,081100,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080515,081200,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080515,081300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080515,081400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080515,081500,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080515,081600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080515,081700,0.9368,0.9371,0.9368,0.9370
AUDCAD,20080515,081800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20080515,081900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080515,082000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080515,082100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080515,082200,0.9367,0.9367,0.9362,0.9362
AUDCAD,20080515,082300,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080515,082400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080515,082500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080515,082600,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080515,082700,0.9358,0.9358,0.9355,0.9355
AUDCAD,20080515,082800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080515,082900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080515,083000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080515,083100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080515,083200,0.9361,0.9363,0.9360,0.9360
AUDCAD,20080515,083300,0.9359,0.9359,0.9355,0.9355
AUDCAD,20080515,083400,0.9355,0.9358,0.9355,0.9358
AUDCAD,20080515,083500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080515,083600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080515,083700,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080515,083800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080515,083900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,084000,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080515,084100,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080515,084200,0.9350,0.9353,0.9350,0.9353
AUDCAD,20080515,084300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080515,084400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080515,084500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20080515,084600,0.9355,0.9355,0.9351,0.9351
AUDCAD,20080515,084700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080515,084800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080515,084900,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080515,085000,0.9352,0.9352,0.9350,0.9350
AUDCAD,20080515,085100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080515,085200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080515,085300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080515,085400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,085500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080515,085600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080515,085700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,085800,0.9357,0.9365,0.9357,0.9365
AUDCAD,20080515,085900,0.9367,0.9370,0.9367,0.9367
AUDCAD,20080515,090000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,090100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080515,090200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080515,090300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080515,090400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,090500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080515,090600,0.9370,0.9372,0.9370,0.9371
AUDCAD,20080515,090700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20080515,090800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080515,090900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,091000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080515,091100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080515,091200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080515,091300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,091400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20080515,091500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080515,091600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080515,091700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,091800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080515,091900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080515,092000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080515,092100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20080515,092200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080515,092300,0.9376,0.9376,0.9374,0.9375
AUDCAD,20080515,092400,0.9376,0.9378,0.9375,0.9378
AUDCAD,20080515,092500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080515,092600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080515,092700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080515,092800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080515,092900,0.9380,0.9383,0.9380,0.9383
AUDCAD,20080515,093000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080515,093100,0.9381,0.9387,0.9381,0.9386
AUDCAD,20080515,093200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,093300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080515,093400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080515,093500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080515,093600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20080515,093700,0.9388,0.9388,0.9386,0.9386
AUDCAD,20080515,093800,0.9387,0.9387,0.9383,0.9384
AUDCAD,20080515,093900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080515,094000,0.9383,0.9384,0.9381,0.9384
AUDCAD,20080515,094100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080515,094200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080515,094300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,094400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,094500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080515,094600,0.9386,0.9393,0.9386,0.9393
AUDCAD,20080515,094700,0.9394,0.9396,0.9394,0.9395
AUDCAD,20080515,094800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,094900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080515,095000,0.9391,0.9391,0.9390,0.9391
AUDCAD,20080515,095100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20080515,095200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080515,095300,0.9391,0.9397,0.9391,0.9397
AUDCAD,20080515,095400,0.9397,0.9397,0.9395,0.9395
AUDCAD,20080515,095500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080515,095600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,095700,0.9393,0.9393,0.9390,0.9390
AUDCAD,20080515,095800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20080515,095900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080515,100000,0.9388,0.9391,0.9388,0.9391
AUDCAD,20080515,100100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080515,100200,0.9390,0.9391,0.9389,0.9389
AUDCAD,20080515,100300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080515,100400,0.9386,0.9386,0.9385,0.9386
AUDCAD,20080515,100500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,100600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,100700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080515,100800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080515,100900,0.9385,0.9386,0.9385,0.9385
AUDCAD,20080515,101000,0.9384,0.9385,0.9384,0.9384
AUDCAD,20080515,101100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,101200,0.9385,0.9385,0.9382,0.9383
AUDCAD,20080515,101300,0.9383,0.9385,0.9383,0.9384
AUDCAD,20080515,101400,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080515,101500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080515,101600,0.9379,0.9380,0.9378,0.9380
AUDCAD,20080515,101700,0.9380,0.9385,0.9380,0.9385
AUDCAD,20080515,101800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080515,101900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080515,102000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080515,102100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,102200,0.9384,0.9384,0.9380,0.9380
AUDCAD,20080515,102300,0.9379,0.9382,0.9379,0.9382
AUDCAD,20080515,102400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080515,102500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20080515,102600,0.9388,0.9390,0.9388,0.9389
AUDCAD,20080515,102700,0.9390,0.9394,0.9390,0.9394
AUDCAD,20080515,102800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080515,102900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080515,103000,0.9390,0.9390,0.9388,0.9390
AUDCAD,20080515,103100,0.9390,0.9391,0.9390,0.9390
AUDCAD,20080515,103200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20080515,103300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,103400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,103500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,103600,0.9391,0.9391,0.9389,0.9389
AUDCAD,20080515,103700,0.9389,0.9389,0.9388,0.9389
AUDCAD,20080515,103800,0.9390,0.9391,0.9390,0.9390
AUDCAD,20080515,103900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20080515,104000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20080515,104100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080515,104200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20080515,104300,0.9390,0.9391,0.9388,0.9391
AUDCAD,20080515,104400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080515,104500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20080515,104600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080515,104700,0.9389,0.9389,0.9385,0.9385
AUDCAD,20080515,104800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20080515,104900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,105000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,105100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,105200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080515,105300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080515,105400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080515,105500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080515,105600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080515,105700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080515,105800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080515,105900,0.9389,0.9390,0.9389,0.9389
AUDCAD,20080515,110000,0.9388,0.9393,0.9388,0.9393
AUDCAD,20080515,110100,0.9392,0.9392,0.9388,0.9390
AUDCAD,20080515,110200,0.9389,0.9389,0.9388,0.9389
AUDCAD,20080515,110300,0.9390,0.9393,0.9390,0.9393
AUDCAD,20080515,110400,0.9393,0.9393,0.9390,0.9390
AUDCAD,20080515,110500,0.9389,0.9389,0.9384,0.9384
AUDCAD,20080515,110600,0.9384,0.9384,0.9380,0.9380
AUDCAD,20080515,110700,0.9381,0.9381,0.9377,0.9377
AUDCAD,20080515,110800,0.9376,0.9377,0.9374,0.9377
AUDCAD,20080515,110900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080515,111000,0.9378,0.9380,0.9377,0.9379
AUDCAD,20080515,111100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080515,111200,0.9377,0.9383,0.9377,0.9383
AUDCAD,20080515,111300,0.9384,0.9388,0.9384,0.9388
AUDCAD,20080515,111400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20080515,111500,0.9383,0.9389,0.9383,0.9389
AUDCAD,20080515,111600,0.9390,0.9390,0.9384,0.9384
AUDCAD,20080515,111700,0.9382,0.9382,0.9376,0.9376
AUDCAD,20080515,111800,0.9374,0.9374,0.9370,0.9370
AUDCAD,20080515,111900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,112000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080515,112100,0.9367,0.9367,0.9361,0.9361
AUDCAD,20080515,112200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080515,112300,0.9363,0.9365,0.9363,0.9363
AUDCAD,20080515,112400,0.9362,0.9367,0.9362,0.9367
AUDCAD,20080515,112500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080515,112600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080515,112700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080515,112800,0.9367,0.9369,0.9366,0.9366
AUDCAD,20080515,112900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080515,113000,0.9365,0.9368,0.9365,0.9368
AUDCAD,20080515,113100,0.9369,0.9374,0.9369,0.9374
AUDCAD,20080515,113200,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080515,113300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080515,113400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080515,113500,0.9370,0.9370,0.9367,0.9368
AUDCAD,20080515,113600,0.9369,0.9372,0.9369,0.9372
AUDCAD,20080515,113700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20080515,113800,0.9375,0.9376,0.9374,0.9376
AUDCAD,20080515,113900,0.9377,0.9380,0.9377,0.9378
AUDCAD,20080515,114000,0.9377,0.9377,0.9373,0.9373
AUDCAD,20080515,114100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20080515,114200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080515,114300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080515,114400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,114500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,114600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080515,114700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080515,114800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080515,114900,0.9372,0.9377,0.9372,0.9377
AUDCAD,20080515,115000,0.9377,0.9377,0.9373,0.9373
AUDCAD,20080515,115100,0.9372,0.9373,0.9370,0.9370
AUDCAD,20080515,115200,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080515,115300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080515,115400,0.9371,0.9371,0.9367,0.9367
AUDCAD,20080515,115500,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080515,115600,0.9369,0.9369,0.9366,0.9367
AUDCAD,20080515,115700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080515,115800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080515,115900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080515,120000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,120100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080515,120200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080515,120300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080515,120400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080515,120500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080515,120600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080515,120700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080515,120800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,120900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20080515,121000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20080515,121100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080515,121200,0.9375,0.9376,0.9373,0.9373
AUDCAD,20080515,121300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080515,121400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080515,121500,0.9371,0.9371,0.9367,0.9367
AUDCAD,20080515,121600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080515,121700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20080515,121800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080515,121900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080515,122000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080515,122100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,122200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,122300,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080515,122400,0.9371,0.9372,0.9370,0.9370
AUDCAD,20080515,122500,0.9370,0.9372,0.9370,0.9371
AUDCAD,20080515,122600,0.9370,0.9371,0.9370,0.9370
AUDCAD,20080515,122700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,122800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080515,122900,0.9368,0.9372,0.9368,0.9372
AUDCAD,20080515,123000,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080515,123100,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080515,123200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080515,123300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080515,123400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080515,123500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080515,123600,0.9365,0.9365,0.9363,0.9364
AUDCAD,20080515,123700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080515,123800,0.9365,0.9365,0.9363,0.9364
AUDCAD,20080515,123900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080515,124000,0.9365,0.9365,0.9364,0.9365
AUDCAD,20080515,124100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080515,124200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080515,124300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,124400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,124500,0.9364,0.9365,0.9364,0.9364
AUDCAD,20080515,124600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,124700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080515,124800,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080515,124900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080515,125000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080515,125100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,125200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,125300,0.9364,0.9365,0.9359,0.9359
AUDCAD,20080515,125400,0.9359,0.9361,0.9358,0.9361
AUDCAD,20080515,125500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,125600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,125700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080515,125800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080515,125900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,130000,0.9369,0.9370,0.9368,0.9370
AUDCAD,20080515,130100,0.9371,0.9372,0.9370,0.9370
AUDCAD,20080515,130200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080515,130300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,130400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080515,130500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,130600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080515,130700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080515,130800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080515,130900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080515,131000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080515,131100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,131200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080515,131300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,131400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080515,131500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080515,131600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080515,131700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080515,131800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080515,131900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080515,132000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080515,132100,0.9369,0.9370,0.9367,0.9370
AUDCAD,20080515,132200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080515,132300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080515,132400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080515,132500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080515,132600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,132700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,132800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080515,132900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080515,133000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080515,133100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,133200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,133300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,133400,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080515,133500,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080515,133600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,133700,0.9364,0.9364,0.9361,0.9361
AUDCAD,20080515,133800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080515,133900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,134000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080515,134100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,134200,0.9364,0.9365,0.9364,0.9364
AUDCAD,20080515,134300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,134400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080515,134500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080515,134600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,134700,0.9363,0.9364,0.9363,0.9363
AUDCAD,20080515,134800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080515,134900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080515,135000,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080515,135100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080515,135200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080515,135300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080515,135400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080515,135500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080515,135600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,135700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,135800,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080515,135900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080515,140000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080515,140100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080515,140200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,140300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080515,140400,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080515,140500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20080515,140600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080515,140700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080515,140800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080515,140900,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080515,141000,0.9359,0.9361,0.9359,0.9360
AUDCAD,20080515,141100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080515,141200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080515,141300,0.9356,0.9357,0.9355,0.9357
AUDCAD,20080515,141400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080515,141500,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080515,141600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080515,141700,0.9364,0.9364,0.9358,0.9358
AUDCAD,20080515,141800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080515,141900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080515,142000,0.9354,0.9357,0.9352,0.9357
AUDCAD,20080515,142100,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080515,142200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080515,142300,0.9360,0.9360,0.9356,0.9356
AUDCAD,20080515,142400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080515,142500,0.9357,0.9360,0.9357,0.9359
AUDCAD,20080515,142600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080515,142700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080515,142800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080515,142900,0.9356,0.9364,0.9356,0.9364
AUDCAD,20080515,143000,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080515,143100,0.9357,0.9370,0.9357,0.9370
AUDCAD,20080515,143200,0.9369,0.9371,0.9369,0.9371
AUDCAD,20080515,143300,0.9372,0.9376,0.9372,0.9376
AUDCAD,20080515,143400,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080515,143500,0.9371,0.9372,0.9370,0.9372
AUDCAD,20080515,143600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080515,143700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080515,143800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080515,143900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080515,144000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080515,144100,0.9377,0.9387,0.9377,0.9387
AUDCAD,20080515,144200,0.9386,0.9386,0.9385,0.9386
AUDCAD,20080515,144300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080515,144400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080515,144500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20080515,144600,0.9385,0.9387,0.9385,0.9386
AUDCAD,20080515,144700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,144800,0.9384,0.9385,0.9381,0.9381
AUDCAD,20080515,144900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080515,145000,0.9380,0.9380,0.9377,0.9378
AUDCAD,20080515,145100,0.9379,0.9380,0.9377,0.9377
AUDCAD,20080515,145200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080515,145300,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080515,145400,0.9372,0.9377,0.9372,0.9377
AUDCAD,20080515,145500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,145600,0.9376,0.9378,0.9376,0.9377
AUDCAD,20080515,145700,0.9377,0.9380,0.9377,0.9378
AUDCAD,20080515,145800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20080515,145900,0.9378,0.9378,0.9373,0.9373
AUDCAD,20080515,150000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080515,150100,0.9371,0.9376,0.9371,0.9372
AUDCAD,20080515,150200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080515,150300,0.9372,0.9372,0.9367,0.9369
AUDCAD,20080515,150400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080515,150500,0.9370,0.9371,0.9368,0.9368
AUDCAD,20080515,150600,0.9367,0.9369,0.9366,0.9369
AUDCAD,20080515,150700,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080515,150800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080515,150900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080515,151000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080515,151100,0.9370,0.9375,0.9370,0.9373
AUDCAD,20080515,151200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080515,151300,0.9370,0.9370,0.9365,0.9365
AUDCAD,20080515,151400,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080515,151500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080515,151600,0.9372,0.9373,0.9371,0.9371
AUDCAD,20080515,151700,0.9372,0.9372,0.9370,0.9372
AUDCAD,20080515,151800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080515,151900,0.9375,0.9375,0.9372,0.9374
AUDCAD,20080515,152000,0.9375,0.9376,0.9372,0.9372
AUDCAD,20080515,152100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080515,152200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080515,152300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080515,152400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080515,152500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,152600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080515,152700,0.9378,0.9380,0.9378,0.9378
AUDCAD,20080515,152800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,152900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080515,153000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080515,153100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080515,153200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080515,153300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080515,153400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080515,153500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080515,153600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,153700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080515,153800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080515,153900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20080515,154000,0.9376,0.9381,0.9376,0.9381
AUDCAD,20080515,154100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080515,154200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080515,154300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080515,154400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080515,154500,0.9381,0.9381,0.9378,0.9378
AUDCAD,20080515,154600,0.9377,0.9378,0.9376,0.9378
AUDCAD,20080515,154700,0.9378,0.9379,0.9377,0.9379
AUDCAD,20080515,154800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080515,154900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080515,155000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080515,155100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080515,155200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080515,155300,0.9385,0.9389,0.9385,0.9388
AUDCAD,20080515,155400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080515,155500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20080515,155600,0.9383,0.9386,0.9383,0.9385
AUDCAD,20080515,155700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080515,155800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080515,155900,0.9391,0.9392,0.9390,0.9391
AUDCAD,20080515,160000,0.9390,0.9391,0.9389,0.9389
AUDCAD,20080515,160100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20080515,160200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080515,160300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20080515,160400,0.9385,0.9385,0.9381,0.9381
AUDCAD,20080515,160500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20080515,160600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20080515,160700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080515,160800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080515,160900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080515,161000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080515,161100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080515,161200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080515,161300,0.9381,0.9383,0.9380,0.9383
AUDCAD,20080515,161400,0.9382,0.9382,0.9381,0.9382
AUDCAD,20080515,161500,0.9382,0.9382,0.9379,0.9379
AUDCAD,20080515,161600,0.9380,0.9380,0.9379,0.9380
AUDCAD,20080515,161700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20080515,161800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080515,161900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080515,162000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080515,162100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080515,162200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080515,162300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080515,162400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080515,162500,0.9381,0.9381,0.9378,0.9378
AUDCAD,20080515,162600,0.9379,0.9380,0.9378,0.9378
AUDCAD,20080515,162700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080515,162800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,162900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080515,163000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20080515,163100,0.9372,0.9372,0.9370,0.9372
AUDCAD,20080515,163200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080515,163300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20080515,163400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080515,163500,0.9374,0.9375,0.9372,0.9372
AUDCAD,20080515,163600,0.9373,0.9375,0.9373,0.9374
AUDCAD,20080515,163700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080515,163800,0.9374,0.9378,0.9374,0.9378
AUDCAD,20080515,163900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20080515,164000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080515,164100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080515,164200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080515,164300,0.9379,0.9379,0.9378,0.9379
AUDCAD,20080515,164400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080515,164500,0.9379,0.9382,0.9379,0.9382
AUDCAD,20080515,164600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080515,164700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080515,164800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080515,164900,0.9386,0.9386,0.9383,0.9385
AUDCAD,20080515,165000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,165100,0.9383,0.9384,0.9383,0.9383
AUDCAD,20080515,165200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20080515,165300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,165400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080515,165500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20080515,165600,0.9385,0.9388,0.9385,0.9386
AUDCAD,20080515,165700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080515,165800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20080515,165900,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080515,170000,0.9390,0.9390,0.9385,0.9385
AUDCAD,20080515,170100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080515,170200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080515,170300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080515,170400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080515,170500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,170600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080515,170700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080515,170800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080515,170900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080515,171000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080515,171100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20080515,171200,0.9390,0.9395,0.9390,0.9393
AUDCAD,20080515,171300,0.9392,0.9392,0.9388,0.9389
AUDCAD,20080515,171400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080515,171500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080515,171600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080515,171700,0.9394,0.9394,0.9391,0.9391
AUDCAD,20080515,171800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,171900,0.9393,0.9400,0.9393,0.9400
AUDCAD,20080515,172000,0.9399,0.9400,0.9398,0.9400
AUDCAD,20080515,172100,0.9401,0.9401,0.9398,0.9398
AUDCAD,20080515,172200,0.9397,0.9397,0.9394,0.9394
AUDCAD,20080515,172300,0.9395,0.9398,0.9395,0.9397
AUDCAD,20080515,172400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080515,172500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,172600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,172700,0.9399,0.9399,0.9395,0.9396
AUDCAD,20080515,172800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080515,172900,0.9399,0.9402,0.9399,0.9402
AUDCAD,20080515,173000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080515,173100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20080515,173200,0.9400,0.9402,0.9399,0.9402
AUDCAD,20080515,173300,0.9401,0.9401,0.9400,0.9401
AUDCAD,20080515,173400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080515,173500,0.9403,0.9409,0.9403,0.9409
AUDCAD,20080515,173600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,173700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080515,173800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080515,173900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20080515,174000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080515,174100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080515,174200,0.9413,0.9413,0.9409,0.9412
AUDCAD,20080515,174300,0.9411,0.9412,0.9410,0.9411
AUDCAD,20080515,174400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080515,174500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080515,174600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080515,174700,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080515,174800,0.9408,0.9408,0.9403,0.9404
AUDCAD,20080515,174900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20080515,175000,0.9402,0.9404,0.9402,0.9404
AUDCAD,20080515,175100,0.9405,0.9409,0.9405,0.9409
AUDCAD,20080515,175200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,175300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,175400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080515,175500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20080515,175600,0.9409,0.9410,0.9408,0.9410
AUDCAD,20080515,175700,0.9411,0.9413,0.9411,0.9412
AUDCAD,20080515,175800,0.9411,0.9411,0.9408,0.9408
AUDCAD,20080515,175900,0.9408,0.9409,0.9408,0.9408
AUDCAD,20080515,180000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,180100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080515,180200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20080515,180300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080515,180400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080515,180500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080515,180600,0.9410,0.9411,0.9408,0.9411
AUDCAD,20080515,180700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080515,180800,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080515,180900,0.9409,0.9412,0.9409,0.9412
AUDCAD,20080515,181000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080515,181100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080515,181200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20080515,181300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20080515,181400,0.9407,0.9407,0.9405,0.9405
AUDCAD,20080515,181500,0.9406,0.9408,0.9405,0.9405
AUDCAD,20080515,181600,0.9405,0.9406,0.9405,0.9405
AUDCAD,20080515,181700,0.9405,0.9407,0.9405,0.9407
AUDCAD,20080515,181800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080515,181900,0.9410,0.9414,0.9410,0.9414
AUDCAD,20080515,182000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080515,182100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080515,182200,0.9415,0.9415,0.9412,0.9413
AUDCAD,20080515,182300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080515,182400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080515,182500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080515,182600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080515,182700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080515,182800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080515,182900,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080515,183000,0.9419,0.9419,0.9416,0.9417
AUDCAD,20080515,183100,0.9417,0.9420,0.9416,0.9416
AUDCAD,20080515,183200,0.9416,0.9417,0.9414,0.9414
AUDCAD,20080515,183300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080515,183400,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080515,183500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080515,183600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080515,183700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080515,183800,0.9421,0.9422,0.9421,0.9421
AUDCAD,20080515,183900,0.9422,0.9422,0.9416,0.9418
AUDCAD,20080515,184000,0.9417,0.9417,0.9406,0.9407
AUDCAD,20080515,184100,0.9408,0.9408,0.9405,0.9405
AUDCAD,20080515,184200,0.9404,0.9408,0.9403,0.9408
AUDCAD,20080515,184300,0.9408,0.9408,0.9405,0.9405
AUDCAD,20080515,184400,0.9406,0.9406,0.9401,0.9402
AUDCAD,20080515,184500,0.9403,0.9405,0.9401,0.9401
AUDCAD,20080515,184600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080515,184700,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080515,184800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080515,184900,0.9409,0.9409,0.9401,0.9401
AUDCAD,20080515,185000,0.9401,0.9401,0.9396,0.9397
AUDCAD,20080515,185100,0.9398,0.9399,0.9398,0.9398
AUDCAD,20080515,185200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080515,185300,0.9401,0.9402,0.9400,0.9401
AUDCAD,20080515,185400,0.9402,0.9403,0.9400,0.9400
AUDCAD,20080515,185500,0.9399,0.9399,0.9395,0.9395
AUDCAD,20080515,185600,0.9396,0.9400,0.9396,0.9400
AUDCAD,20080515,185700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080515,185800,0.9401,0.9401,0.9398,0.9398
AUDCAD,20080515,185900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080515,190000,0.9398,0.9398,0.9396,0.9397
AUDCAD,20080515,190100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20080515,190200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20080515,190300,0.9397,0.9400,0.9397,0.9400
AUDCAD,20080515,190400,0.9399,0.9400,0.9398,0.9400
AUDCAD,20080515,190500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,190600,0.9402,0.9406,0.9402,0.9406
AUDCAD,20080515,190700,0.9407,0.9409,0.9407,0.9407
AUDCAD,20080515,190800,0.9406,0.9407,0.9404,0.9407
AUDCAD,20080515,190900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080515,191000,0.9407,0.9409,0.9403,0.9403
AUDCAD,20080515,191100,0.9403,0.9405,0.9402,0.9405
AUDCAD,20080515,191200,0.9406,0.9406,0.9401,0.9401
AUDCAD,20080515,191300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080515,191400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080515,191500,0.9402,0.9402,0.9399,0.9401
AUDCAD,20080515,191600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,191700,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080515,191800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080515,191900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080515,192000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20080515,192100,0.9396,0.9399,0.9396,0.9398
AUDCAD,20080515,192200,0.9397,0.9398,0.9395,0.9398
AUDCAD,20080515,192300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080515,192400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,192500,0.9399,0.9402,0.9399,0.9402
AUDCAD,20080515,192600,0.9402,0.9402,0.9399,0.9399
AUDCAD,20080515,192700,0.9399,0.9401,0.9399,0.9400
AUDCAD,20080515,192800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080515,192900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080515,193000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,193100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080515,193200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,193300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,193400,0.9392,0.9393,0.9392,0.9392
AUDCAD,20080515,193500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080515,193600,0.9392,0.9392,0.9390,0.9391
AUDCAD,20080515,193700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20080515,193800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080515,193900,0.9391,0.9393,0.9391,0.9392
AUDCAD,20080515,194000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20080515,194100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080515,194200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,194300,0.9392,0.9394,0.9392,0.9393
AUDCAD,20080515,194400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,194500,0.9392,0.9394,0.9392,0.9392
AUDCAD,20080515,194600,0.9392,0.9394,0.9392,0.9392
AUDCAD,20080515,194700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080515,194800,0.9394,0.9395,0.9393,0.9393
AUDCAD,20080515,194900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080515,195000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080515,195100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080515,195200,0.9390,0.9392,0.9389,0.9389
AUDCAD,20080515,195300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080515,195400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080515,195500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080515,195600,0.9390,0.9390,0.9388,0.9389
AUDCAD,20080515,195700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20080515,195800,0.9391,0.9394,0.9391,0.9394
AUDCAD,20080515,195900,0.9393,0.9393,0.9390,0.9391
AUDCAD,20080515,200000,0.9392,0.9394,0.9392,0.9393
AUDCAD,20080515,200100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080515,200200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080515,200300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080515,200400,0.9396,0.9400,0.9396,0.9400
AUDCAD,20080515,200500,0.9400,0.9401,0.9399,0.9399
AUDCAD,20080515,200600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080515,200700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080515,200800,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080515,200900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20080515,201000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20080515,201100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20080515,201200,0.9397,0.9397,0.9396,0.9397
AUDCAD,20080515,201300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080515,201400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080515,201500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080515,201600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080515,201700,0.9399,0.9401,0.9399,0.9400
AUDCAD,20080515,201800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,201900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,202000,0.9399,0.9400,0.9399,0.9399
AUDCAD,20080515,202100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,202200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20080515,202300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,202400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080515,202500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080515,202600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20080515,202700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080515,202800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080515,202900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080515,203000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080515,203100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080515,203200,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080515,203300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080515,203400,0.9402,0.9402,0.9401,0.9402
AUDCAD,20080515,203500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,203600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,203700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20080515,203800,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080515,203900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,204000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080515,204100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080515,204200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080515,204300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,204400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080515,204500,0.9404,0.9405,0.9404,0.9404
AUDCAD,20080515,204600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080515,204700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080515,204800,0.9405,0.9406,0.9403,0.9403
AUDCAD,20080515,204900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20080515,205000,0.9403,0.9403,0.9402,0.9403
AUDCAD,20080515,205100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080515,205200,0.9403,0.9405,0.9402,0.9405
AUDCAD,20080515,205300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080515,205400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080515,205500,0.9403,0.9403,0.9398,0.9398
AUDCAD,20080515,205600,0.9399,0.9406,0.9399,0.9406
AUDCAD,20080515,205700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,205800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,205900,0.9407,0.9413,0.9407,0.9413
AUDCAD,20080515,210000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080515,210100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080515,210200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080515,210300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080515,210400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080515,210500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080515,210600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080515,210700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20080515,210800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,210900,0.9405,0.9406,0.9404,0.9406
AUDCAD,20080515,211000,0.9407,0.9407,0.9405,0.9405
AUDCAD,20080515,211100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080515,211200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080515,211300,0.9403,0.9407,0.9403,0.9407
AUDCAD,20080515,211400,0.9408,0.9409,0.9408,0.9408
AUDCAD,20080515,211500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,211600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,211700,0.9409,0.9409,0.9406,0.9406
AUDCAD,20080515,211800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,211900,0.9406,0.9406,0.9404,0.9405
AUDCAD,20080515,212000,0.9406,0.9409,0.9406,0.9409
AUDCAD,20080515,212100,0.9409,0.9409,0.9407,0.9407
AUDCAD,20080515,212200,0.9407,0.9407,0.9405,0.9406
AUDCAD,20080515,212300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20080515,212400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,212500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080515,212600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20080515,212700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080515,212800,0.9412,0.9413,0.9412,0.9412
AUDCAD,20080515,212900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080515,213000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080515,213100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080515,213200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080515,213300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080515,213400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080515,213500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080515,213600,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080515,213700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20080515,213800,0.9411,0.9412,0.9411,0.9411
AUDCAD,20080515,213900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080515,214000,0.9410,0.9412,0.9410,0.9411
AUDCAD,20080515,214100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080515,214200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,214300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,214400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080515,214500,0.9410,0.9411,0.9410,0.9410
AUDCAD,20080515,214600,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080515,214700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080515,214800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20080515,214900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080515,215000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080515,215100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080515,215200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080515,215300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080515,215400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080515,215500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080515,215600,0.9413,0.9413,0.9412,0.9413
AUDCAD,20080515,215700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080515,215800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080515,215900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20080515,220000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080515,220100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20080515,220200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080515,220300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080515,220400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080515,220500,0.9410,0.9411,0.9410,0.9410
AUDCAD,20080515,220600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20080515,220700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080515,220800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080515,220900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080515,221000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,221100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080515,221200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20080515,221300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080515,221400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080515,221500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080515,221600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080515,221700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20080515,221800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080515,221900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20080515,222000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080515,222100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080515,222200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080515,222300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080515,222400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080515,222500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080515,222600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080515,222700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20080515,222800,0.9404,0.9404,0.9402,0.9402
AUDCAD,20080515,222900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080515,223000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,223100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,223200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,223300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080515,223400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,223500,0.9399,0.9402,0.9399,0.9402
AUDCAD,20080515,223600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080515,223700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080515,223800,0.9405,0.9406,0.9405,0.9405
AUDCAD,20080515,223900,0.9404,0.9404,0.9402,0.9403
AUDCAD,20080515,224000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080515,224100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080515,224200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080515,224300,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080515,224400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,224500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,224600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,224700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080515,224800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20080515,224900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20080515,225000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,225100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080515,225200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080515,225300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20080515,225400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20080515,225500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,225600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080515,225700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080515,225800,0.9395,0.9399,0.9395,0.9399
AUDCAD,20080515,225900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080515,230000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080515,230100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20080515,230200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080515,230300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080515,230400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080515,230500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080515,230600,0.9395,0.9397,0.9395,0.9397
AUDCAD,20080515,230700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080515,230800,0.9397,0.9397,0.9395,0.9395
AUDCAD,20080515,230900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20080515,231000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080515,231100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,231200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080515,231300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,231400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080515,231500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,231600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,231700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,231800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080515,231900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080515,232000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080515,232100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080515,232200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080515,232300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080515,232400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080515,232500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,232600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,232700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,232800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20080515,232900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,233000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,233100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080515,233200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,233300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,233400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080515,233500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080515,233600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,233700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,233800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080515,233900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,234000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080515,234100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,234200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080515,234300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080515,234400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080515,234500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080515,234600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20080515,234700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080515,234800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080515,234900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20080515,235000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080515,235100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080515,235200,0.9394,0.9401,0.9394,0.9401
AUDCAD,20080515,235300,0.9402,0.9403,0.9401,0.9401
AUDCAD,20080515,235400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,235500,0.9401,0.9401,0.9400,0.9401
AUDCAD,20080515,235600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,235700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080515,235800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080515,235900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080516,000000,0.9403,0.9403,0.9403,0.9403
AUDNZD,20080515,000100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080515,000200,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080515,000300,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080515,000400,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080515,000500,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080515,000600,1.2263,1.2263,1.2258,1.2258
AUDNZD,20080515,000700,1.2258,1.2260,1.2258,1.2258
AUDNZD,20080515,000800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080515,000900,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080515,001000,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080515,001100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080515,001200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080515,001300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080515,001400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080515,001500,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080515,001600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080515,001700,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080515,001800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080515,001900,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080515,002000,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080515,002100,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080515,002200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080515,002300,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080515,002400,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080515,002500,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080515,002600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080515,002700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080515,002800,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080515,002900,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080515,003000,1.2260,1.2263,1.2260,1.2262
AUDNZD,20080515,003100,1.2262,1.2265,1.2262,1.2264
AUDNZD,20080515,003200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080515,003300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080515,003400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080515,003500,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080515,003600,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080515,003700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080515,003800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080515,003900,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080515,004000,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080515,004100,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080515,004200,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080515,004300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080515,004400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080515,004500,1.2257,1.2257,1.2250,1.2253
AUDNZD,20080515,004600,1.2254,1.2311,1.2254,1.2311
AUDNZD,20080515,004700,1.2312,1.2312,1.2298,1.2301
AUDNZD,20080515,004800,1.2300,1.2300,1.2292,1.2293
AUDNZD,20080515,004900,1.2292,1.2300,1.2291,1.2300
AUDNZD,20080515,005000,1.2301,1.2308,1.2301,1.2301
AUDNZD,20080515,005100,1.2303,1.2306,1.2300,1.2300
AUDNZD,20080515,005200,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080515,005300,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080515,005400,1.2306,1.2306,1.2302,1.2302
AUDNZD,20080515,005500,1.2302,1.2312,1.2302,1.2309
AUDNZD,20080515,005600,1.2308,1.2309,1.2306,1.2306
AUDNZD,20080515,005700,1.2305,1.2311,1.2305,1.2311
AUDNZD,20080515,005800,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080515,005900,1.2315,1.2315,1.2314,1.2315
AUDNZD,20080515,010000,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080515,010100,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080515,010200,1.2311,1.2311,1.2308,1.2308
AUDNZD,20080515,010300,1.2308,1.2312,1.2308,1.2312
AUDNZD,20080515,010400,1.2311,1.2311,1.2307,1.2308
AUDNZD,20080515,010500,1.2309,1.2309,1.2305,1.2305
AUDNZD,20080515,010600,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080515,010700,1.2307,1.2310,1.2307,1.2310
AUDNZD,20080515,010800,1.2311,1.2314,1.2309,1.2311
AUDNZD,20080515,010900,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080515,011000,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080515,011100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080515,011200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080515,011300,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080515,011400,1.2308,1.2308,1.2307,1.2308
AUDNZD,20080515,011500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,011600,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080515,011700,1.2306,1.2307,1.2305,1.2307
AUDNZD,20080515,011800,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080515,011900,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080515,012000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080515,012100,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080515,012200,1.2304,1.2304,1.2302,1.2302
AUDNZD,20080515,012300,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080515,012400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,012500,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,012600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080515,012700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080515,012800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080515,012900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080515,013000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,013100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080515,013200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080515,013300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080515,013400,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080515,013500,1.2310,1.2310,1.2308,1.2309
AUDNZD,20080515,013600,1.2309,1.2310,1.2309,1.2309
AUDNZD,20080515,013700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,013800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,013900,1.2310,1.2312,1.2310,1.2312
AUDNZD,20080515,014000,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080515,014100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080515,014200,1.2311,1.2311,1.2310,1.2311
AUDNZD,20080515,014300,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080515,014400,1.2311,1.2312,1.2309,1.2310
AUDNZD,20080515,014500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080515,014600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080515,014700,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080515,014800,1.2311,1.2312,1.2311,1.2311
AUDNZD,20080515,014900,1.2310,1.2312,1.2309,1.2312
AUDNZD,20080515,015000,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080515,015100,1.2311,1.2312,1.2310,1.2312
AUDNZD,20080515,015200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080515,015300,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080515,015400,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080515,015500,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080515,015600,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080515,015700,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080515,015800,1.2311,1.2312,1.2311,1.2311
AUDNZD,20080515,015900,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080515,020000,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080515,020100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,020200,1.2318,1.2318,1.2313,1.2314
AUDNZD,20080515,020300,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080515,020400,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,020500,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080515,020600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,020700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,020800,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080515,020900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080515,021000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,021100,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,021200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080515,021300,1.2315,1.2315,1.2312,1.2312
AUDNZD,20080515,021400,1.2311,1.2315,1.2311,1.2311
AUDNZD,20080515,021500,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080515,021600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080515,021700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080515,021800,1.2316,1.2316,1.2313,1.2313
AUDNZD,20080515,021900,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080515,022000,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,022100,1.2316,1.2316,1.2313,1.2314
AUDNZD,20080515,022200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,022300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,022400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080515,022500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080515,022600,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080515,022700,1.2316,1.2318,1.2316,1.2316
AUDNZD,20080515,022800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,022900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,023000,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080515,023100,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080515,023200,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,023300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,023400,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080515,023500,1.2316,1.2316,1.2315,1.2316
AUDNZD,20080515,023600,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,023700,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080515,023800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,023900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,024000,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,024100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,024200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080515,024300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080515,024400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,024500,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080515,024600,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,024700,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080515,024800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,024900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080515,025000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,025100,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,025200,1.2317,1.2318,1.2316,1.2316
AUDNZD,20080515,025300,1.2316,1.2320,1.2316,1.2320
AUDNZD,20080515,025400,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,025500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,025600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,025700,1.2321,1.2322,1.2321,1.2322
AUDNZD,20080515,025800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20080515,025900,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080515,030000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,030100,1.2323,1.2324,1.2322,1.2322
AUDNZD,20080515,030200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080515,030300,1.2323,1.2323,1.2321,1.2321
AUDNZD,20080515,030400,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080515,030500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080515,030600,1.2322,1.2323,1.2321,1.2323
AUDNZD,20080515,030700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,030800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080515,030900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,031000,1.2321,1.2322,1.2321,1.2322
AUDNZD,20080515,031100,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080515,031200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20080515,031300,1.2316,1.2317,1.2316,1.2316
AUDNZD,20080515,031400,1.2316,1.2319,1.2316,1.2319
AUDNZD,20080515,031500,1.2319,1.2319,1.2315,1.2315
AUDNZD,20080515,031600,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080515,031700,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,031800,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,031900,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,032000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,032100,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,032200,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080515,032300,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,032400,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080515,032500,1.2316,1.2316,1.2310,1.2311
AUDNZD,20080515,032600,1.2312,1.2312,1.2308,1.2311
AUDNZD,20080515,032700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080515,032800,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080515,032900,1.2314,1.2314,1.2311,1.2312
AUDNZD,20080515,033000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,033100,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080515,033200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,033300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080515,033400,1.2307,1.2307,1.2301,1.2304
AUDNZD,20080515,033500,1.2305,1.2306,1.2303,1.2303
AUDNZD,20080515,033600,1.2304,1.2305,1.2302,1.2302
AUDNZD,20080515,033700,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080515,033800,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080515,033900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080515,034000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080515,034100,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080515,034200,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080515,034300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080515,034400,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080515,034500,1.2298,1.2300,1.2298,1.2298
AUDNZD,20080515,034600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080515,034700,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080515,034800,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080515,034900,1.2298,1.2300,1.2298,1.2300
AUDNZD,20080515,035000,1.2300,1.2302,1.2300,1.2301
AUDNZD,20080515,035100,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080515,035200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,035300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080515,035400,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080515,035500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080515,035600,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080515,035700,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080515,035800,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080515,035900,1.2298,1.2300,1.2298,1.2298
AUDNZD,20080515,040000,1.2298,1.2298,1.2297,1.2298
AUDNZD,20080515,040100,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080515,040200,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080515,040300,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080515,040400,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080515,040500,1.2298,1.2300,1.2298,1.2299
AUDNZD,20080515,040600,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,040700,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080515,040800,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080515,040900,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080515,041000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080515,041100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080515,041200,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080515,041300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080515,041400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080515,041500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080515,041600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080515,041700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080515,041800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080515,041900,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080515,042000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080515,042100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080515,042200,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080515,042300,1.2297,1.2301,1.2297,1.2300
AUDNZD,20080515,042400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,042500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080515,042600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080515,042700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,042800,1.2298,1.2298,1.2297,1.2298
AUDNZD,20080515,042900,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080515,043000,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,043100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,043200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080515,043300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080515,043400,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080515,043500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080515,043600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080515,043700,1.2298,1.2300,1.2298,1.2300
AUDNZD,20080515,043800,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080515,043900,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080515,044000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080515,044100,1.2300,1.2301,1.2299,1.2301
AUDNZD,20080515,044200,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080515,044300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080515,044400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080515,044500,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080515,044600,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080515,044700,1.2309,1.2310,1.2309,1.2309
AUDNZD,20080515,044800,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080515,044900,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080515,045000,1.2305,1.2305,1.2304,1.2305
AUDNZD,20080515,045100,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080515,045200,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080515,045300,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080515,045400,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080515,045500,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080515,045600,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080515,045700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,045800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080515,045900,1.2305,1.2306,1.2305,1.2305
AUDNZD,20080515,050000,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080515,050100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080515,050200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080515,050300,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080515,050400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080515,050500,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080515,050600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,050700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,050800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080515,050900,1.2308,1.2309,1.2307,1.2309
AUDNZD,20080515,051000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080515,051100,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080515,051200,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080515,051300,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080515,051400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080515,051500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080515,051600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,051700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080515,051800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080515,051900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080515,052000,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080515,052100,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080515,052200,1.2308,1.2309,1.2305,1.2308
AUDNZD,20080515,052300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080515,052400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080515,052500,1.2306,1.2307,1.2305,1.2305
AUDNZD,20080515,052600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080515,052700,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080515,052800,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080515,052900,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080515,053000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,053100,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080515,053200,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080515,053300,1.2300,1.2302,1.2300,1.2302
AUDNZD,20080515,053400,1.2302,1.2303,1.2302,1.2302
AUDNZD,20080515,053500,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080515,053600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080515,053700,1.2303,1.2303,1.2300,1.2300
AUDNZD,20080515,053800,1.2300,1.2300,1.2298,1.2299
AUDNZD,20080515,053900,1.2299,1.2299,1.2297,1.2297
AUDNZD,20080515,054000,1.2298,1.2300,1.2298,1.2300
AUDNZD,20080515,054100,1.2301,1.2301,1.2299,1.2299
AUDNZD,20080515,054200,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080515,054300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080515,054400,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080515,054500,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080515,054600,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080515,054700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080515,054800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080515,054900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080515,055000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080515,055100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080515,055200,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080515,055300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080515,055400,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080515,055500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080515,055600,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080515,055700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,055800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080515,055900,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080515,060000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080515,060100,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080515,060200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080515,060300,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080515,060400,1.2304,1.2304,1.2302,1.2302
AUDNZD,20080515,060500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080515,060600,1.2301,1.2301,1.2301,1.2301
AUDNZD,20080515,060700,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080515,060800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080515,060900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080515,061000,1.2302,1.2306,1.2302,1.2306
AUDNZD,20080515,061100,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080515,061200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080515,061300,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080515,061400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080515,061500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080515,061600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,061700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080515,061800,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080515,061900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,062000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,062100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,062200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,062300,1.2309,1.2312,1.2309,1.2311
AUDNZD,20080515,062400,1.2310,1.2310,1.2309,1.2310
AUDNZD,20080515,062500,1.2310,1.2314,1.2310,1.2314
AUDNZD,20080515,062600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,062700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080515,062800,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080515,062900,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080515,063000,1.2314,1.2315,1.2314,1.2314
AUDNZD,20080515,063100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080515,063200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080515,063300,1.2313,1.2316,1.2313,1.2315
AUDNZD,20080515,063400,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,063500,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080515,063600,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080515,063700,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080515,063800,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080515,063900,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080515,064000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080515,064100,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080515,064200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,064300,1.2313,1.2313,1.2312,1.2313
AUDNZD,20080515,064400,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080515,064500,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080515,064600,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080515,064700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080515,064800,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080515,064900,1.2316,1.2319,1.2316,1.2319
AUDNZD,20080515,065000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080515,065100,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,065200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080515,065300,1.2321,1.2325,1.2321,1.2325
AUDNZD,20080515,065400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,065500,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080515,065600,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080515,065700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,065800,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080515,065900,1.2323,1.2326,1.2321,1.2321
AUDNZD,20080515,070000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080515,070100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080515,070200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,070300,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,070400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080515,070500,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080515,070600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,070700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,070800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,070900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,071000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,071100,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080515,071200,1.2313,1.2316,1.2313,1.2314
AUDNZD,20080515,071300,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080515,071400,1.2316,1.2317,1.2315,1.2317
AUDNZD,20080515,071500,1.2318,1.2318,1.2314,1.2314
AUDNZD,20080515,071600,1.2314,1.2318,1.2314,1.2318
AUDNZD,20080515,071700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,071800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080515,071900,1.2318,1.2319,1.2318,1.2318
AUDNZD,20080515,072000,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080515,072100,1.2319,1.2319,1.2317,1.2317
AUDNZD,20080515,072200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,072300,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080515,072400,1.2319,1.2322,1.2319,1.2322
AUDNZD,20080515,072500,1.2321,1.2321,1.2318,1.2318
AUDNZD,20080515,072600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,072700,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,072800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,072900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,073000,1.2317,1.2321,1.2317,1.2321
AUDNZD,20080515,073100,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080515,073200,1.2322,1.2322,1.2320,1.2320
AUDNZD,20080515,073300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080515,073400,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,073500,1.2318,1.2323,1.2318,1.2323
AUDNZD,20080515,073600,1.2324,1.2330,1.2324,1.2324
AUDNZD,20080515,073700,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,073800,1.2321,1.2321,1.2316,1.2316
AUDNZD,20080515,073900,1.2314,1.2314,1.2313,1.2314
AUDNZD,20080515,074000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,074100,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080515,074200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080515,074300,1.2315,1.2318,1.2315,1.2318
AUDNZD,20080515,074400,1.2319,1.2319,1.2317,1.2317
AUDNZD,20080515,074500,1.2317,1.2317,1.2315,1.2315
AUDNZD,20080515,074600,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080515,074700,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080515,074800,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080515,074900,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,075000,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,075100,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080515,075200,1.2325,1.2327,1.2325,1.2327
AUDNZD,20080515,075300,1.2327,1.2327,1.2324,1.2324
AUDNZD,20080515,075400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080515,075500,1.2327,1.2330,1.2327,1.2329
AUDNZD,20080515,075600,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080515,075700,1.2330,1.2332,1.2330,1.2332
AUDNZD,20080515,075800,1.2332,1.2339,1.2332,1.2337
AUDNZD,20080515,075900,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080515,080000,1.2336,1.2336,1.2332,1.2334
AUDNZD,20080515,080100,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080515,080200,1.2339,1.2340,1.2339,1.2339
AUDNZD,20080515,080300,1.2340,1.2341,1.2333,1.2333
AUDNZD,20080515,080400,1.2332,1.2332,1.2330,1.2330
AUDNZD,20080515,080500,1.2330,1.2330,1.2327,1.2327
AUDNZD,20080515,080600,1.2327,1.2327,1.2325,1.2325
AUDNZD,20080515,080700,1.2325,1.2327,1.2325,1.2327
AUDNZD,20080515,080800,1.2327,1.2329,1.2327,1.2329
AUDNZD,20080515,080900,1.2330,1.2331,1.2330,1.2330
AUDNZD,20080515,081000,1.2330,1.2332,1.2328,1.2332
AUDNZD,20080515,081100,1.2332,1.2337,1.2332,1.2336
AUDNZD,20080515,081200,1.2335,1.2336,1.2334,1.2336
AUDNZD,20080515,081300,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080515,081400,1.2335,1.2339,1.2335,1.2336
AUDNZD,20080515,081500,1.2336,1.2336,1.2333,1.2335
AUDNZD,20080515,081600,1.2336,1.2337,1.2335,1.2337
AUDNZD,20080515,081700,1.2336,1.2339,1.2335,1.2337
AUDNZD,20080515,081800,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080515,081900,1.2337,1.2341,1.2337,1.2341
AUDNZD,20080515,082000,1.2339,1.2343,1.2339,1.2342
AUDNZD,20080515,082100,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080515,082200,1.2345,1.2345,1.2343,1.2344
AUDNZD,20080515,082300,1.2344,1.2344,1.2341,1.2341
AUDNZD,20080515,082400,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080515,082500,1.2342,1.2343,1.2342,1.2342
AUDNZD,20080515,082600,1.2342,1.2342,1.2340,1.2340
AUDNZD,20080515,082700,1.2339,1.2343,1.2337,1.2343
AUDNZD,20080515,082800,1.2343,1.2343,1.2341,1.2341
AUDNZD,20080515,082900,1.2339,1.2339,1.2336,1.2338
AUDNZD,20080515,083000,1.2339,1.2344,1.2339,1.2344
AUDNZD,20080515,083100,1.2343,1.2344,1.2342,1.2343
AUDNZD,20080515,083200,1.2342,1.2344,1.2341,1.2341
AUDNZD,20080515,083300,1.2340,1.2341,1.2339,1.2341
AUDNZD,20080515,083400,1.2341,1.2341,1.2337,1.2340
AUDNZD,20080515,083500,1.2338,1.2338,1.2337,1.2338
AUDNZD,20080515,083600,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080515,083700,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080515,083800,1.2335,1.2336,1.2334,1.2336
AUDNZD,20080515,083900,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080515,084000,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080515,084100,1.2338,1.2338,1.2334,1.2334
AUDNZD,20080515,084200,1.2335,1.2339,1.2335,1.2339
AUDNZD,20080515,084300,1.2338,1.2340,1.2337,1.2339
AUDNZD,20080515,084400,1.2338,1.2338,1.2337,1.2337
AUDNZD,20080515,084500,1.2337,1.2341,1.2337,1.2341
AUDNZD,20080515,084600,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080515,084700,1.2339,1.2344,1.2339,1.2344
AUDNZD,20080515,084800,1.2344,1.2344,1.2341,1.2341
AUDNZD,20080515,084900,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080515,085000,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080515,085100,1.2340,1.2340,1.2338,1.2340
AUDNZD,20080515,085200,1.2340,1.2340,1.2337,1.2337
AUDNZD,20080515,085300,1.2340,1.2343,1.2340,1.2343
AUDNZD,20080515,085400,1.2344,1.2344,1.2341,1.2341
AUDNZD,20080515,085500,1.2340,1.2344,1.2340,1.2343
AUDNZD,20080515,085600,1.2342,1.2346,1.2342,1.2346
AUDNZD,20080515,085700,1.2347,1.2348,1.2346,1.2346
AUDNZD,20080515,085800,1.2347,1.2351,1.2347,1.2351
AUDNZD,20080515,085900,1.2352,1.2358,1.2352,1.2356
AUDNZD,20080515,090000,1.2355,1.2359,1.2354,1.2359
AUDNZD,20080515,090100,1.2360,1.2361,1.2360,1.2360
AUDNZD,20080515,090200,1.2358,1.2358,1.2355,1.2355
AUDNZD,20080515,090300,1.2354,1.2357,1.2354,1.2356
AUDNZD,20080515,090400,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080515,090500,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080515,090600,1.2356,1.2359,1.2356,1.2359
AUDNZD,20080515,090700,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080515,090800,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080515,090900,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080515,091000,1.2369,1.2371,1.2369,1.2370
AUDNZD,20080515,091100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080515,091200,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080515,091300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080515,091400,1.2366,1.2367,1.2365,1.2365
AUDNZD,20080515,091500,1.2365,1.2367,1.2365,1.2366
AUDNZD,20080515,091600,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080515,091700,1.2366,1.2366,1.2364,1.2365
AUDNZD,20080515,091800,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080515,091900,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080515,092000,1.2362,1.2365,1.2362,1.2364
AUDNZD,20080515,092100,1.2363,1.2363,1.2362,1.2363
AUDNZD,20080515,092200,1.2362,1.2363,1.2361,1.2363
AUDNZD,20080515,092300,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080515,092400,1.2363,1.2364,1.2362,1.2364
AUDNZD,20080515,092500,1.2363,1.2363,1.2361,1.2363
AUDNZD,20080515,092600,1.2363,1.2363,1.2361,1.2361
AUDNZD,20080515,092700,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080515,092800,1.2363,1.2363,1.2361,1.2361
AUDNZD,20080515,092900,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080515,093000,1.2361,1.2364,1.2360,1.2364
AUDNZD,20080515,093100,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080515,093200,1.2364,1.2364,1.2363,1.2364
AUDNZD,20080515,093300,1.2365,1.2366,1.2365,1.2365
AUDNZD,20080515,093400,1.2365,1.2366,1.2364,1.2366
AUDNZD,20080515,093500,1.2366,1.2366,1.2364,1.2364
AUDNZD,20080515,093600,1.2363,1.2365,1.2362,1.2362
AUDNZD,20080515,093700,1.2361,1.2364,1.2360,1.2364
AUDNZD,20080515,093800,1.2365,1.2365,1.2361,1.2362
AUDNZD,20080515,093900,1.2364,1.2365,1.2361,1.2361
AUDNZD,20080515,094000,1.2358,1.2360,1.2356,1.2360
AUDNZD,20080515,094100,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080515,094200,1.2360,1.2361,1.2360,1.2360
AUDNZD,20080515,094300,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080515,094400,1.2360,1.2361,1.2357,1.2357
AUDNZD,20080515,094500,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080515,094600,1.2358,1.2362,1.2358,1.2362
AUDNZD,20080515,094700,1.2363,1.2364,1.2363,1.2363
AUDNZD,20080515,094800,1.2364,1.2367,1.2364,1.2367
AUDNZD,20080515,094900,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080515,095000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080515,095100,1.2368,1.2368,1.2367,1.2368
AUDNZD,20080515,095200,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080515,095300,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080515,095400,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080515,095500,1.2367,1.2369,1.2367,1.2369
AUDNZD,20080515,095600,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,095700,1.2368,1.2368,1.2366,1.2367
AUDNZD,20080515,095800,1.2367,1.2369,1.2367,1.2369
AUDNZD,20080515,095900,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,100000,1.2372,1.2375,1.2372,1.2372
AUDNZD,20080515,100100,1.2371,1.2371,1.2368,1.2368
AUDNZD,20080515,100200,1.2369,1.2372,1.2369,1.2371
AUDNZD,20080515,100300,1.2371,1.2375,1.2371,1.2375
AUDNZD,20080515,100400,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080515,100500,1.2378,1.2382,1.2378,1.2382
AUDNZD,20080515,100600,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080515,100700,1.2382,1.2382,1.2381,1.2382
AUDNZD,20080515,100800,1.2383,1.2384,1.2382,1.2384
AUDNZD,20080515,100900,1.2383,1.2384,1.2382,1.2383
AUDNZD,20080515,101000,1.2385,1.2388,1.2385,1.2387
AUDNZD,20080515,101100,1.2387,1.2387,1.2385,1.2386
AUDNZD,20080515,101200,1.2384,1.2386,1.2384,1.2386
AUDNZD,20080515,101300,1.2386,1.2386,1.2383,1.2384
AUDNZD,20080515,101400,1.2385,1.2386,1.2381,1.2381
AUDNZD,20080515,101500,1.2380,1.2380,1.2375,1.2378
AUDNZD,20080515,101600,1.2377,1.2377,1.2372,1.2376
AUDNZD,20080515,101700,1.2376,1.2379,1.2376,1.2376
AUDNZD,20080515,101800,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080515,101900,1.2375,1.2378,1.2375,1.2377
AUDNZD,20080515,102000,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080515,102100,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080515,102200,1.2374,1.2374,1.2370,1.2374
AUDNZD,20080515,102300,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080515,102400,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080515,102500,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080515,102600,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080515,102700,1.2378,1.2379,1.2376,1.2377
AUDNZD,20080515,102800,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080515,102900,1.2376,1.2377,1.2375,1.2375
AUDNZD,20080515,103000,1.2374,1.2374,1.2370,1.2371
AUDNZD,20080515,103100,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080515,103200,1.2371,1.2373,1.2371,1.2373
AUDNZD,20080515,103300,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080515,103400,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080515,103500,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080515,103600,1.2373,1.2374,1.2373,1.2373
AUDNZD,20080515,103700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080515,103800,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080515,103900,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080515,104000,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080515,104100,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080515,104200,1.2373,1.2375,1.2373,1.2375
AUDNZD,20080515,104300,1.2375,1.2376,1.2374,1.2374
AUDNZD,20080515,104400,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080515,104500,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080515,104600,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080515,104700,1.2372,1.2372,1.2367,1.2367
AUDNZD,20080515,104800,1.2368,1.2371,1.2368,1.2371
AUDNZD,20080515,104900,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080515,105000,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080515,105100,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080515,105200,1.2367,1.2369,1.2367,1.2369
AUDNZD,20080515,105300,1.2369,1.2370,1.2368,1.2370
AUDNZD,20080515,105400,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,105500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080515,105600,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080515,105700,1.2368,1.2371,1.2368,1.2371
AUDNZD,20080515,105800,1.2372,1.2376,1.2372,1.2376
AUDNZD,20080515,105900,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080515,110000,1.2373,1.2373,1.2371,1.2371
AUDNZD,20080515,110100,1.2370,1.2371,1.2366,1.2371
AUDNZD,20080515,110200,1.2372,1.2376,1.2372,1.2376
AUDNZD,20080515,110300,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080515,110400,1.2374,1.2377,1.2374,1.2377
AUDNZD,20080515,110500,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080515,110600,1.2376,1.2378,1.2376,1.2377
AUDNZD,20080515,110700,1.2377,1.2377,1.2372,1.2372
AUDNZD,20080515,110800,1.2371,1.2373,1.2369,1.2373
AUDNZD,20080515,110900,1.2373,1.2376,1.2373,1.2376
AUDNZD,20080515,111000,1.2377,1.2378,1.2376,1.2378
AUDNZD,20080515,111100,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080515,111200,1.2376,1.2376,1.2374,1.2375
AUDNZD,20080515,111300,1.2375,1.2378,1.2375,1.2377
AUDNZD,20080515,111400,1.2376,1.2378,1.2376,1.2378
AUDNZD,20080515,111500,1.2377,1.2377,1.2374,1.2376
AUDNZD,20080515,111600,1.2377,1.2382,1.2377,1.2382
AUDNZD,20080515,111700,1.2381,1.2384,1.2381,1.2384
AUDNZD,20080515,111800,1.2385,1.2385,1.2383,1.2384
AUDNZD,20080515,111900,1.2383,1.2387,1.2382,1.2387
AUDNZD,20080515,112000,1.2388,1.2389,1.2388,1.2389
AUDNZD,20080515,112100,1.2389,1.2389,1.2387,1.2389
AUDNZD,20080515,112200,1.2388,1.2388,1.2386,1.2386
AUDNZD,20080515,112300,1.2385,1.2385,1.2384,1.2385
AUDNZD,20080515,112400,1.2383,1.2383,1.2380,1.2380
AUDNZD,20080515,112500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080515,112600,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080515,112700,1.2378,1.2381,1.2378,1.2381
AUDNZD,20080515,112800,1.2381,1.2382,1.2378,1.2378
AUDNZD,20080515,112900,1.2377,1.2377,1.2375,1.2376
AUDNZD,20080515,113000,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080515,113100,1.2378,1.2378,1.2374,1.2375
AUDNZD,20080515,113200,1.2377,1.2380,1.2377,1.2380
AUDNZD,20080515,113300,1.2380,1.2382,1.2380,1.2381
AUDNZD,20080515,113400,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080515,113500,1.2383,1.2383,1.2380,1.2380
AUDNZD,20080515,113600,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080515,113700,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080515,113800,1.2381,1.2381,1.2378,1.2378
AUDNZD,20080515,113900,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080515,114000,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080515,114100,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080515,114200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080515,114300,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080515,114400,1.2380,1.2380,1.2378,1.2378
AUDNZD,20080515,114500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080515,114600,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080515,114700,1.2379,1.2379,1.2376,1.2376
AUDNZD,20080515,114800,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080515,114900,1.2374,1.2375,1.2372,1.2375
AUDNZD,20080515,115000,1.2376,1.2377,1.2376,1.2376
AUDNZD,20080515,115100,1.2375,1.2377,1.2370,1.2370
AUDNZD,20080515,115200,1.2371,1.2377,1.2371,1.2377
AUDNZD,20080515,115300,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080515,115400,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080515,115500,1.2376,1.2378,1.2376,1.2376
AUDNZD,20080515,115600,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080515,115700,1.2377,1.2379,1.2377,1.2378
AUDNZD,20080515,115800,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080515,115900,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080515,120000,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080515,120100,1.2379,1.2382,1.2379,1.2382
AUDNZD,20080515,120200,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080515,120300,1.2383,1.2383,1.2382,1.2383
AUDNZD,20080515,120400,1.2382,1.2382,1.2379,1.2379
AUDNZD,20080515,120500,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080515,120600,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080515,120700,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080515,120800,1.2374,1.2374,1.2372,1.2372
AUDNZD,20080515,120900,1.2371,1.2374,1.2371,1.2372
AUDNZD,20080515,121000,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080515,121100,1.2374,1.2374,1.2372,1.2372
AUDNZD,20080515,121200,1.2371,1.2372,1.2367,1.2367
AUDNZD,20080515,121300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080515,121400,1.2366,1.2366,1.2363,1.2363
AUDNZD,20080515,121500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080515,121600,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080515,121700,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080515,121800,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080515,121900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080515,122000,1.2370,1.2371,1.2370,1.2370
AUDNZD,20080515,122100,1.2370,1.2370,1.2369,1.2370
AUDNZD,20080515,122200,1.2371,1.2372,1.2370,1.2370
AUDNZD,20080515,122300,1.2370,1.2374,1.2370,1.2374
AUDNZD,20080515,122400,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080515,122500,1.2373,1.2375,1.2373,1.2374
AUDNZD,20080515,122600,1.2373,1.2373,1.2371,1.2371
AUDNZD,20080515,122700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080515,122800,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080515,122900,1.2370,1.2376,1.2370,1.2373
AUDNZD,20080515,123000,1.2372,1.2372,1.2368,1.2368
AUDNZD,20080515,123100,1.2367,1.2367,1.2358,1.2358
AUDNZD,20080515,123200,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080515,123300,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080515,123400,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080515,123500,1.2355,1.2355,1.2354,1.2354
AUDNZD,20080515,123600,1.2354,1.2358,1.2354,1.2358
AUDNZD,20080515,123700,1.2359,1.2365,1.2359,1.2365
AUDNZD,20080515,123800,1.2366,1.2366,1.2364,1.2365
AUDNZD,20080515,123900,1.2365,1.2368,1.2365,1.2368
AUDNZD,20080515,124000,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080515,124100,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080515,124200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080515,124300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080515,124400,1.2366,1.2366,1.2361,1.2361
AUDNZD,20080515,124500,1.2360,1.2363,1.2360,1.2363
AUDNZD,20080515,124600,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080515,124700,1.2367,1.2369,1.2367,1.2368
AUDNZD,20080515,124800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080515,124900,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080515,125000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080515,125100,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080515,125200,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,125300,1.2372,1.2373,1.2372,1.2372
AUDNZD,20080515,125400,1.2372,1.2376,1.2372,1.2376
AUDNZD,20080515,125500,1.2376,1.2376,1.2375,1.2376
AUDNZD,20080515,125600,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080515,125700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080515,125800,1.2374,1.2375,1.2374,1.2374
AUDNZD,20080515,125900,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080515,130000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080515,130100,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080515,130200,1.2372,1.2373,1.2371,1.2373
AUDNZD,20080515,130300,1.2374,1.2375,1.2374,1.2374
AUDNZD,20080515,130400,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080515,130500,1.2373,1.2376,1.2373,1.2375
AUDNZD,20080515,130600,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080515,130700,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080515,130800,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080515,130900,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080515,131000,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080515,131100,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080515,131200,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080515,131300,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080515,131400,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080515,131500,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080515,131600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,131700,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080515,131800,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,131900,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,132000,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080515,132100,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080515,132200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080515,132300,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080515,132400,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,132500,1.2371,1.2371,1.2370,1.2371
AUDNZD,20080515,132600,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,132700,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080515,132800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080515,132900,1.2368,1.2368,1.2365,1.2365
AUDNZD,20080515,133000,1.2364,1.2367,1.2364,1.2366
AUDNZD,20080515,133100,1.2366,1.2366,1.2364,1.2364
AUDNZD,20080515,133200,1.2365,1.2365,1.2364,1.2365
AUDNZD,20080515,133300,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080515,133400,1.2362,1.2366,1.2361,1.2366
AUDNZD,20080515,133500,1.2367,1.2367,1.2363,1.2364
AUDNZD,20080515,133600,1.2365,1.2368,1.2365,1.2368
AUDNZD,20080515,133700,1.2370,1.2372,1.2363,1.2364
AUDNZD,20080515,133800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080515,133900,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080515,134000,1.2368,1.2371,1.2368,1.2371
AUDNZD,20080515,134100,1.2372,1.2372,1.2369,1.2369
AUDNZD,20080515,134200,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080515,134300,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080515,134400,1.2371,1.2371,1.2367,1.2367
AUDNZD,20080515,134500,1.2366,1.2368,1.2366,1.2367
AUDNZD,20080515,134600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080515,134700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080515,134800,1.2365,1.2366,1.2364,1.2366
AUDNZD,20080515,134900,1.2367,1.2370,1.2367,1.2370
AUDNZD,20080515,135000,1.2371,1.2372,1.2370,1.2370
AUDNZD,20080515,135100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080515,135200,1.2368,1.2372,1.2368,1.2372
AUDNZD,20080515,135300,1.2373,1.2373,1.2372,1.2373
AUDNZD,20080515,135400,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080515,135500,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080515,135600,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080515,135700,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080515,135800,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080515,135900,1.2377,1.2380,1.2377,1.2380
AUDNZD,20080515,140000,1.2381,1.2383,1.2381,1.2382
AUDNZD,20080515,140100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080515,140200,1.2383,1.2385,1.2383,1.2385
AUDNZD,20080515,140300,1.2385,1.2385,1.2383,1.2383
AUDNZD,20080515,140400,1.2383,1.2383,1.2378,1.2378
AUDNZD,20080515,140500,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080515,140600,1.2377,1.2377,1.2372,1.2372
AUDNZD,20080515,140700,1.2372,1.2374,1.2371,1.2374
AUDNZD,20080515,140800,1.2375,1.2378,1.2375,1.2377
AUDNZD,20080515,140900,1.2378,1.2379,1.2378,1.2378
AUDNZD,20080515,141000,1.2378,1.2378,1.2375,1.2375
AUDNZD,20080515,141100,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080515,141200,1.2375,1.2381,1.2375,1.2381
AUDNZD,20080515,141300,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080515,141400,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080515,141500,1.2385,1.2395,1.2385,1.2395
AUDNZD,20080515,141600,1.2397,1.2398,1.2386,1.2386
AUDNZD,20080515,141700,1.2384,1.2386,1.2381,1.2381
AUDNZD,20080515,141800,1.2381,1.2383,1.2381,1.2382
AUDNZD,20080515,141900,1.2381,1.2381,1.2377,1.2377
AUDNZD,20080515,142000,1.2377,1.2382,1.2377,1.2382
AUDNZD,20080515,142100,1.2383,1.2385,1.2382,1.2385
AUDNZD,20080515,142200,1.2386,1.2390,1.2386,1.2387
AUDNZD,20080515,142300,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080515,142400,1.2386,1.2386,1.2378,1.2378
AUDNZD,20080515,142500,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080515,142600,1.2379,1.2379,1.2372,1.2372
AUDNZD,20080515,142700,1.2371,1.2372,1.2370,1.2370
AUDNZD,20080515,142800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080515,142900,1.2370,1.2377,1.2370,1.2377
AUDNZD,20080515,143000,1.2376,1.2378,1.2374,1.2378
AUDNZD,20080515,143100,1.2378,1.2385,1.2378,1.2381
AUDNZD,20080515,143200,1.2380,1.2380,1.2371,1.2371
AUDNZD,20080515,143300,1.2373,1.2377,1.2373,1.2377
AUDNZD,20080515,143400,1.2376,1.2376,1.2365,1.2365
AUDNZD,20080515,143500,1.2364,1.2364,1.2362,1.2364
AUDNZD,20080515,143600,1.2366,1.2369,1.2366,1.2369
AUDNZD,20080515,143700,1.2369,1.2369,1.2365,1.2365
AUDNZD,20080515,143800,1.2363,1.2363,1.2357,1.2360
AUDNZD,20080515,143900,1.2361,1.2363,1.2361,1.2361
AUDNZD,20080515,144000,1.2360,1.2361,1.2358,1.2360
AUDNZD,20080515,144100,1.2361,1.2371,1.2361,1.2371
AUDNZD,20080515,144200,1.2370,1.2373,1.2367,1.2373
AUDNZD,20080515,144300,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080515,144400,1.2375,1.2375,1.2371,1.2371
AUDNZD,20080515,144500,1.2370,1.2370,1.2369,1.2370
AUDNZD,20080515,144600,1.2370,1.2370,1.2368,1.2369
AUDNZD,20080515,144700,1.2368,1.2368,1.2364,1.2364
AUDNZD,20080515,144800,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080515,144900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080515,145000,1.2363,1.2363,1.2361,1.2362
AUDNZD,20080515,145100,1.2364,1.2367,1.2364,1.2365
AUDNZD,20080515,145200,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080515,145300,1.2366,1.2366,1.2363,1.2364
AUDNZD,20080515,145400,1.2365,1.2369,1.2365,1.2369
AUDNZD,20080515,145500,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080515,145600,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,145700,1.2372,1.2372,1.2368,1.2368
AUDNZD,20080515,145800,1.2370,1.2370,1.2366,1.2366
AUDNZD,20080515,145900,1.2364,1.2365,1.2361,1.2365
AUDNZD,20080515,150000,1.2366,1.2369,1.2366,1.2369
AUDNZD,20080515,150100,1.2368,1.2368,1.2365,1.2365
AUDNZD,20080515,150200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080515,150300,1.2363,1.2365,1.2363,1.2364
AUDNZD,20080515,150400,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080515,150500,1.2365,1.2366,1.2364,1.2364
AUDNZD,20080515,150600,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080515,150700,1.2367,1.2370,1.2367,1.2367
AUDNZD,20080515,150800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080515,150900,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080515,151000,1.2367,1.2367,1.2366,1.2367
AUDNZD,20080515,151100,1.2367,1.2372,1.2367,1.2371
AUDNZD,20080515,151200,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080515,151300,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080515,151400,1.2370,1.2373,1.2370,1.2372
AUDNZD,20080515,151500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080515,151600,1.2372,1.2376,1.2372,1.2373
AUDNZD,20080515,151700,1.2373,1.2373,1.2371,1.2372
AUDNZD,20080515,151800,1.2372,1.2372,1.2368,1.2368
AUDNZD,20080515,151900,1.2369,1.2370,1.2367,1.2370
AUDNZD,20080515,152000,1.2370,1.2371,1.2369,1.2369
AUDNZD,20080515,152100,1.2370,1.2372,1.2369,1.2369
AUDNZD,20080515,152200,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080515,152300,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080515,152400,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080515,152500,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080515,152600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080515,152700,1.2364,1.2365,1.2364,1.2364
AUDNZD,20080515,152800,1.2365,1.2366,1.2363,1.2363
AUDNZD,20080515,152900,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080515,153000,1.2364,1.2364,1.2362,1.2364
AUDNZD,20080515,153100,1.2364,1.2364,1.2362,1.2363
AUDNZD,20080515,153200,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080515,153300,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080515,153400,1.2367,1.2371,1.2367,1.2371
AUDNZD,20080515,153500,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080515,153600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,153700,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080515,153800,1.2374,1.2375,1.2374,1.2374
AUDNZD,20080515,153900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080515,154000,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080515,154100,1.2374,1.2376,1.2374,1.2374
AUDNZD,20080515,154200,1.2373,1.2373,1.2371,1.2372
AUDNZD,20080515,154300,1.2374,1.2376,1.2374,1.2375
AUDNZD,20080515,154400,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080515,154500,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,154600,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080515,154700,1.2371,1.2374,1.2371,1.2374
AUDNZD,20080515,154800,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080515,154900,1.2377,1.2379,1.2377,1.2378
AUDNZD,20080515,155000,1.2378,1.2380,1.2378,1.2380
AUDNZD,20080515,155100,1.2380,1.2384,1.2380,1.2384
AUDNZD,20080515,155200,1.2384,1.2385,1.2384,1.2384
AUDNZD,20080515,155300,1.2384,1.2386,1.2383,1.2383
AUDNZD,20080515,155400,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080515,155500,1.2382,1.2382,1.2378,1.2378
AUDNZD,20080515,155600,1.2378,1.2379,1.2378,1.2378
AUDNZD,20080515,155700,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080515,155800,1.2375,1.2375,1.2372,1.2372
AUDNZD,20080515,155900,1.2373,1.2373,1.2367,1.2367
AUDNZD,20080515,160000,1.2369,1.2369,1.2365,1.2365
AUDNZD,20080515,160100,1.2364,1.2364,1.2361,1.2363
AUDNZD,20080515,160200,1.2365,1.2372,1.2365,1.2370
AUDNZD,20080515,160300,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080515,160400,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080515,160500,1.2371,1.2374,1.2371,1.2374
AUDNZD,20080515,160600,1.2374,1.2375,1.2372,1.2375
AUDNZD,20080515,160700,1.2374,1.2374,1.2371,1.2372
AUDNZD,20080515,160800,1.2373,1.2374,1.2372,1.2374
AUDNZD,20080515,160900,1.2374,1.2375,1.2373,1.2375
AUDNZD,20080515,161000,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080515,161100,1.2377,1.2380,1.2377,1.2380
AUDNZD,20080515,161200,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080515,161300,1.2377,1.2377,1.2375,1.2377
AUDNZD,20080515,161400,1.2376,1.2376,1.2375,1.2376
AUDNZD,20080515,161500,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080515,161600,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080515,161700,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080515,161800,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080515,161900,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080515,162000,1.2374,1.2374,1.2370,1.2370
AUDNZD,20080515,162100,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,162200,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080515,162300,1.2368,1.2369,1.2368,1.2368
AUDNZD,20080515,162400,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080515,162500,1.2370,1.2371,1.2367,1.2367
AUDNZD,20080515,162600,1.2367,1.2367,1.2364,1.2364
AUDNZD,20080515,162700,1.2365,1.2369,1.2365,1.2369
AUDNZD,20080515,162800,1.2368,1.2368,1.2365,1.2366
AUDNZD,20080515,162900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080515,163000,1.2367,1.2370,1.2367,1.2370
AUDNZD,20080515,163100,1.2370,1.2370,1.2369,1.2370
AUDNZD,20080515,163200,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,163300,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080515,163400,1.2367,1.2369,1.2367,1.2369
AUDNZD,20080515,163500,1.2369,1.2375,1.2369,1.2375
AUDNZD,20080515,163600,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080515,163700,1.2375,1.2375,1.2372,1.2372
AUDNZD,20080515,163800,1.2371,1.2373,1.2371,1.2373
AUDNZD,20080515,163900,1.2373,1.2378,1.2373,1.2378
AUDNZD,20080515,164000,1.2377,1.2377,1.2375,1.2377
AUDNZD,20080515,164100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080515,164200,1.2379,1.2382,1.2379,1.2382
AUDNZD,20080515,164300,1.2383,1.2386,1.2383,1.2386
AUDNZD,20080515,164400,1.2387,1.2387,1.2385,1.2385
AUDNZD,20080515,164500,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080515,164600,1.2388,1.2390,1.2388,1.2389
AUDNZD,20080515,164700,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080515,164800,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080515,164900,1.2391,1.2391,1.2389,1.2390
AUDNZD,20080515,165000,1.2391,1.2393,1.2391,1.2392
AUDNZD,20080515,165100,1.2391,1.2393,1.2391,1.2393
AUDNZD,20080515,165200,1.2392,1.2393,1.2392,1.2393
AUDNZD,20080515,165300,1.2392,1.2394,1.2392,1.2394
AUDNZD,20080515,165400,1.2395,1.2395,1.2393,1.2393
AUDNZD,20080515,165500,1.2392,1.2395,1.2391,1.2395
AUDNZD,20080515,165600,1.2394,1.2394,1.2391,1.2391
AUDNZD,20080515,165700,1.2390,1.2390,1.2388,1.2388
AUDNZD,20080515,165800,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080515,165900,1.2388,1.2392,1.2388,1.2392
AUDNZD,20080515,170000,1.2390,1.2390,1.2387,1.2387
AUDNZD,20080515,170100,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080515,170200,1.2384,1.2384,1.2380,1.2380
AUDNZD,20080515,170300,1.2379,1.2382,1.2379,1.2382
AUDNZD,20080515,170400,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080515,170500,1.2383,1.2388,1.2383,1.2388
AUDNZD,20080515,170600,1.2389,1.2390,1.2388,1.2390
AUDNZD,20080515,170700,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080515,170800,1.2389,1.2391,1.2389,1.2391
AUDNZD,20080515,170900,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080515,171000,1.2389,1.2390,1.2389,1.2390
AUDNZD,20080515,171100,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080515,171200,1.2390,1.2397,1.2390,1.2396
AUDNZD,20080515,171300,1.2395,1.2395,1.2389,1.2389
AUDNZD,20080515,171400,1.2389,1.2389,1.2385,1.2386
AUDNZD,20080515,171500,1.2387,1.2388,1.2385,1.2388
AUDNZD,20080515,171600,1.2387,1.2387,1.2385,1.2387
AUDNZD,20080515,171700,1.2388,1.2389,1.2388,1.2389
AUDNZD,20080515,171800,1.2391,1.2395,1.2391,1.2395
AUDNZD,20080515,171900,1.2396,1.2400,1.2396,1.2399
AUDNZD,20080515,172000,1.2400,1.2400,1.2393,1.2393
AUDNZD,20080515,172100,1.2391,1.2393,1.2391,1.2393
AUDNZD,20080515,172200,1.2393,1.2393,1.2389,1.2389
AUDNZD,20080515,172300,1.2390,1.2390,1.2387,1.2387
AUDNZD,20080515,172400,1.2386,1.2388,1.2386,1.2388
AUDNZD,20080515,172500,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080515,172600,1.2389,1.2390,1.2388,1.2388
AUDNZD,20080515,172700,1.2389,1.2389,1.2387,1.2387
AUDNZD,20080515,172800,1.2388,1.2389,1.2386,1.2386
AUDNZD,20080515,172900,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080515,173000,1.2387,1.2387,1.2383,1.2383
AUDNZD,20080515,173100,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080515,173200,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080515,173300,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080515,173400,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080515,173500,1.2380,1.2382,1.2380,1.2380
AUDNZD,20080515,173600,1.2379,1.2379,1.2375,1.2375
AUDNZD,20080515,173700,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080515,173800,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080515,173900,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080515,174000,1.2384,1.2390,1.2384,1.2388
AUDNZD,20080515,174100,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080515,174200,1.2385,1.2392,1.2385,1.2392
AUDNZD,20080515,174300,1.2391,1.2392,1.2388,1.2391
AUDNZD,20080515,174400,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080515,174500,1.2390,1.2391,1.2390,1.2390
AUDNZD,20080515,174600,1.2389,1.2389,1.2388,1.2388
AUDNZD,20080515,174700,1.2388,1.2388,1.2386,1.2386
AUDNZD,20080515,174800,1.2387,1.2387,1.2385,1.2386
AUDNZD,20080515,174900,1.2386,1.2386,1.2384,1.2384
AUDNZD,20080515,175000,1.2384,1.2388,1.2384,1.2388
AUDNZD,20080515,175100,1.2390,1.2391,1.2388,1.2388
AUDNZD,20080515,175200,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080515,175300,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080515,175400,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080515,175500,1.2387,1.2390,1.2387,1.2390
AUDNZD,20080515,175600,1.2390,1.2392,1.2390,1.2392
AUDNZD,20080515,175700,1.2393,1.2395,1.2393,1.2394
AUDNZD,20080515,175800,1.2393,1.2393,1.2390,1.2390
AUDNZD,20080515,175900,1.2390,1.2390,1.2388,1.2388
AUDNZD,20080515,180000,1.2388,1.2390,1.2388,1.2390
AUDNZD,20080515,180100,1.2390,1.2393,1.2390,1.2393
AUDNZD,20080515,180200,1.2394,1.2394,1.2393,1.2394
AUDNZD,20080515,180300,1.2394,1.2394,1.2393,1.2394
AUDNZD,20080515,180400,1.2395,1.2397,1.2395,1.2397
AUDNZD,20080515,180500,1.2397,1.2398,1.2397,1.2397
AUDNZD,20080515,180600,1.2395,1.2399,1.2395,1.2398
AUDNZD,20080515,180700,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080515,180800,1.2396,1.2396,1.2394,1.2394
AUDNZD,20080515,180900,1.2394,1.2395,1.2393,1.2393
AUDNZD,20080515,181000,1.2393,1.2393,1.2391,1.2391
AUDNZD,20080515,181100,1.2391,1.2391,1.2390,1.2391
AUDNZD,20080515,181200,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080515,181300,1.2390,1.2390,1.2388,1.2388
AUDNZD,20080515,181400,1.2388,1.2390,1.2388,1.2388
AUDNZD,20080515,181500,1.2389,1.2393,1.2389,1.2389
AUDNZD,20080515,181600,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080515,181700,1.2388,1.2389,1.2387,1.2389
AUDNZD,20080515,181800,1.2390,1.2390,1.2389,1.2389
AUDNZD,20080515,181900,1.2390,1.2394,1.2390,1.2394
AUDNZD,20080515,182000,1.2394,1.2394,1.2393,1.2393
AUDNZD,20080515,182100,1.2393,1.2395,1.2393,1.2395
AUDNZD,20080515,182200,1.2393,1.2393,1.2387,1.2387
AUDNZD,20080515,182300,1.2389,1.2392,1.2389,1.2392
AUDNZD,20080515,182400,1.2393,1.2394,1.2393,1.2394
AUDNZD,20080515,182500,1.2395,1.2396,1.2395,1.2396
AUDNZD,20080515,182600,1.2395,1.2398,1.2395,1.2398
AUDNZD,20080515,182700,1.2398,1.2398,1.2396,1.2396
AUDNZD,20080515,182800,1.2395,1.2401,1.2395,1.2401
AUDNZD,20080515,182900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080515,183000,1.2401,1.2401,1.2394,1.2395
AUDNZD,20080515,183100,1.2397,1.2397,1.2392,1.2392
AUDNZD,20080515,183200,1.2391,1.2402,1.2391,1.2402
AUDNZD,20080515,183300,1.2403,1.2404,1.2401,1.2402
AUDNZD,20080515,183400,1.2404,1.2404,1.2403,1.2404
AUDNZD,20080515,183500,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080515,183600,1.2405,1.2405,1.2400,1.2400
AUDNZD,20080515,183700,1.2399,1.2399,1.2394,1.2394
AUDNZD,20080515,183800,1.2395,1.2398,1.2393,1.2393
AUDNZD,20080515,183900,1.2392,1.2392,1.2387,1.2388
AUDNZD,20080515,184000,1.2392,1.2395,1.2385,1.2387
AUDNZD,20080515,184100,1.2387,1.2388,1.2386,1.2386
AUDNZD,20080515,184200,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080515,184300,1.2386,1.2387,1.2375,1.2377
AUDNZD,20080515,184400,1.2380,1.2381,1.2379,1.2379
AUDNZD,20080515,184500,1.2378,1.2381,1.2378,1.2381
AUDNZD,20080515,184600,1.2382,1.2387,1.2382,1.2387
AUDNZD,20080515,184700,1.2388,1.2391,1.2388,1.2391
AUDNZD,20080515,184800,1.2391,1.2391,1.2389,1.2389
AUDNZD,20080515,184900,1.2388,1.2388,1.2382,1.2382
AUDNZD,20080515,185000,1.2382,1.2382,1.2377,1.2377
AUDNZD,20080515,185100,1.2378,1.2379,1.2378,1.2378
AUDNZD,20080515,185200,1.2377,1.2381,1.2377,1.2381
AUDNZD,20080515,185300,1.2382,1.2385,1.2382,1.2385
AUDNZD,20080515,185400,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080515,185500,1.2384,1.2385,1.2382,1.2382
AUDNZD,20080515,185600,1.2382,1.2385,1.2382,1.2385
AUDNZD,20080515,185700,1.2385,1.2386,1.2384,1.2384
AUDNZD,20080515,185800,1.2383,1.2385,1.2383,1.2384
AUDNZD,20080515,185900,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080515,190000,1.2382,1.2382,1.2380,1.2380
AUDNZD,20080515,190100,1.2380,1.2380,1.2377,1.2377
AUDNZD,20080515,190200,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080515,190300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080515,190400,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080515,190500,1.2379,1.2380,1.2378,1.2378
AUDNZD,20080515,190600,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080515,190700,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080515,190800,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080515,190900,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080515,191000,1.2379,1.2380,1.2371,1.2371
AUDNZD,20080515,191100,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080515,191200,1.2373,1.2373,1.2370,1.2370
AUDNZD,20080515,191300,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080515,191400,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080515,191500,1.2374,1.2374,1.2370,1.2370
AUDNZD,20080515,191600,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,191700,1.2369,1.2369,1.2366,1.2367
AUDNZD,20080515,191800,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080515,191900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080515,192000,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080515,192100,1.2369,1.2370,1.2369,1.2369
AUDNZD,20080515,192200,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080515,192300,1.2369,1.2372,1.2369,1.2372
AUDNZD,20080515,192400,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080515,192500,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080515,192600,1.2376,1.2376,1.2372,1.2372
AUDNZD,20080515,192700,1.2372,1.2372,1.2370,1.2371
AUDNZD,20080515,192800,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080515,192900,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,193000,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,193100,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,193200,1.2371,1.2371,1.2369,1.2369
AUDNZD,20080515,193300,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080515,193400,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080515,193500,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080515,193600,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080515,193700,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080515,193800,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080515,193900,1.2371,1.2374,1.2371,1.2374
AUDNZD,20080515,194000,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080515,194100,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080515,194200,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080515,194300,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080515,194400,1.2372,1.2372,1.2370,1.2371
AUDNZD,20080515,194500,1.2372,1.2372,1.2369,1.2370
AUDNZD,20080515,194600,1.2370,1.2373,1.2370,1.2373
AUDNZD,20080515,194700,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080515,194800,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080515,194900,1.2372,1.2373,1.2371,1.2372
AUDNZD,20080515,195000,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080515,195100,1.2370,1.2370,1.2369,1.2370
AUDNZD,20080515,195200,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080515,195300,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080515,195400,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080515,195500,1.2371,1.2373,1.2371,1.2372
AUDNZD,20080515,195600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080515,195700,1.2371,1.2373,1.2371,1.2373
AUDNZD,20080515,195800,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080515,195900,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080515,200000,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080515,200100,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080515,200200,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080515,200300,1.2376,1.2376,1.2372,1.2372
AUDNZD,20080515,200400,1.2371,1.2375,1.2371,1.2374
AUDNZD,20080515,200500,1.2373,1.2375,1.2373,1.2375
AUDNZD,20080515,200600,1.2374,1.2375,1.2372,1.2372
AUDNZD,20080515,200700,1.2371,1.2371,1.2369,1.2369
AUDNZD,20080515,200800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080515,200900,1.2368,1.2368,1.2365,1.2365
AUDNZD,20080515,201000,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080515,201100,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080515,201200,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080515,201300,1.2364,1.2364,1.2361,1.2361
AUDNZD,20080515,201400,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080515,201500,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080515,201600,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080515,201700,1.2358,1.2359,1.2358,1.2358
AUDNZD,20080515,201800,1.2357,1.2360,1.2357,1.2360
AUDNZD,20080515,201900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080515,202000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080515,202100,1.2358,1.2366,1.2358,1.2366
AUDNZD,20080515,202200,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080515,202300,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080515,202400,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080515,202500,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,202600,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080515,202700,1.2369,1.2370,1.2369,1.2369
AUDNZD,20080515,202800,1.2368,1.2368,1.2367,1.2368
AUDNZD,20080515,202900,1.2369,1.2372,1.2369,1.2372
AUDNZD,20080515,203000,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080515,203100,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080515,203200,1.2371,1.2371,1.2367,1.2367
AUDNZD,20080515,203300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080515,203400,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080515,203500,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080515,203600,1.2364,1.2364,1.2360,1.2360
AUDNZD,20080515,203700,1.2359,1.2359,1.2357,1.2357
AUDNZD,20080515,203800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080515,203900,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080515,204000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080515,204100,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080515,204200,1.2355,1.2355,1.2353,1.2353
AUDNZD,20080515,204300,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080515,204400,1.2351,1.2353,1.2351,1.2353
AUDNZD,20080515,204500,1.2351,1.2351,1.2347,1.2347
AUDNZD,20080515,204600,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080515,204700,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080515,204800,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080515,204900,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080515,205000,1.2347,1.2347,1.2339,1.2339
AUDNZD,20080515,205100,1.2339,1.2339,1.2336,1.2336
AUDNZD,20080515,205200,1.2332,1.2332,1.2329,1.2329
AUDNZD,20080515,205300,1.2330,1.2330,1.2325,1.2325
AUDNZD,20080515,205400,1.2326,1.2328,1.2324,1.2328
AUDNZD,20080515,205500,1.2326,1.2326,1.2321,1.2321
AUDNZD,20080515,205600,1.2323,1.2335,1.2323,1.2335
AUDNZD,20080515,205700,1.2336,1.2338,1.2336,1.2338
AUDNZD,20080515,205800,1.2338,1.2338,1.2335,1.2335
AUDNZD,20080515,205900,1.2335,1.2336,1.2324,1.2324
AUDNZD,20080515,210000,1.2322,1.2322,1.2314,1.2314
AUDNZD,20080515,210100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080515,210200,1.2315,1.2319,1.2315,1.2319
AUDNZD,20080515,210300,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080515,210400,1.2316,1.2320,1.2315,1.2320
AUDNZD,20080515,210500,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080515,210600,1.2322,1.2322,1.2316,1.2316
AUDNZD,20080515,210700,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080515,210800,1.2311,1.2314,1.2311,1.2314
AUDNZD,20080515,210900,1.2315,1.2316,1.2314,1.2316
AUDNZD,20080515,211000,1.2316,1.2316,1.2312,1.2312
AUDNZD,20080515,211100,1.2311,1.2312,1.2309,1.2312
AUDNZD,20080515,211200,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080515,211300,1.2315,1.2320,1.2315,1.2320
AUDNZD,20080515,211400,1.2322,1.2322,1.2320,1.2320
AUDNZD,20080515,211500,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080515,211600,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080515,211700,1.2317,1.2317,1.2315,1.2315
AUDNZD,20080515,211800,1.2315,1.2315,1.2313,1.2314
AUDNZD,20080515,211900,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080515,212000,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080515,212100,1.2317,1.2318,1.2315,1.2315
AUDNZD,20080515,212200,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080515,212300,1.2315,1.2315,1.2312,1.2312
AUDNZD,20080515,212400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080515,212500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080515,212600,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,212700,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080515,212800,1.2316,1.2320,1.2316,1.2320
AUDNZD,20080515,212900,1.2320,1.2320,1.2319,1.2320
AUDNZD,20080515,213000,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080515,213100,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080515,213200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080515,213300,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,213400,1.2320,1.2323,1.2320,1.2322
AUDNZD,20080515,213500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,213600,1.2319,1.2319,1.2316,1.2317
AUDNZD,20080515,213700,1.2317,1.2317,1.2315,1.2315
AUDNZD,20080515,213800,1.2316,1.2321,1.2316,1.2316
AUDNZD,20080515,213900,1.2315,1.2317,1.2315,1.2317
AUDNZD,20080515,214000,1.2320,1.2322,1.2320,1.2321
AUDNZD,20080515,214100,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080515,214200,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080515,214300,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080515,214400,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080515,214500,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080515,214600,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080515,214700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,214800,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,214900,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080515,215000,1.2323,1.2324,1.2323,1.2324
AUDNZD,20080515,215100,1.2324,1.2324,1.2324,1.2324
AUDNZD,20080515,215200,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080515,215300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,215400,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,215500,1.2320,1.2322,1.2320,1.2322
AUDNZD,20080515,215600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080515,215700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,215800,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080515,215900,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080515,220000,1.2327,1.2327,1.2325,1.2325
AUDNZD,20080515,220100,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,220200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080515,220300,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080515,220400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,220500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,220600,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080515,220700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,220800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080515,220900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,221000,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080515,221100,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080515,221200,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080515,221300,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080515,221400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080515,221500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080515,221600,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,221700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080515,221800,1.2318,1.2318,1.2317,1.2318
AUDNZD,20080515,221900,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,222000,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080515,222100,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080515,222200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080515,222300,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080515,222400,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,222500,1.2320,1.2320,1.2319,1.2320
AUDNZD,20080515,222600,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080515,222700,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080515,222800,1.2320,1.2320,1.2316,1.2316
AUDNZD,20080515,222900,1.2315,1.2315,1.2312,1.2312
AUDNZD,20080515,223000,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080515,223100,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080515,223200,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080515,223300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080515,223400,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080515,223500,1.2310,1.2313,1.2310,1.2313
AUDNZD,20080515,223600,1.2313,1.2314,1.2312,1.2314
AUDNZD,20080515,223700,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080515,223800,1.2314,1.2314,1.2309,1.2309
AUDNZD,20080515,223900,1.2310,1.2311,1.2309,1.2309
AUDNZD,20080515,224000,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080515,224100,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080515,224200,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080515,224300,1.2311,1.2311,1.2307,1.2308
AUDNZD,20080515,224400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080515,224500,1.2311,1.2311,1.2308,1.2308
AUDNZD,20080515,224600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,224700,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080515,224800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,224900,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080515,225000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080515,225100,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080515,225200,1.2313,1.2313,1.2308,1.2308
AUDNZD,20080515,225300,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080515,225400,1.2305,1.2307,1.2304,1.2307
AUDNZD,20080515,225500,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080515,225600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080515,225700,1.2306,1.2306,1.2303,1.2303
AUDNZD,20080515,225800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080515,225900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080515,230000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080515,230100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20080515,230200,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,230300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080515,230400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20080515,230500,1.2303,1.2306,1.2303,1.2306
AUDNZD,20080515,230600,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080515,230700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080515,230800,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080515,230900,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080515,231000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080515,231100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080515,231200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080515,231300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080515,231400,1.2316,1.2317,1.2316,1.2317
AUDNZD,20080515,231500,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080515,231600,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080515,231700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,231800,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080515,231900,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080515,232000,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080515,232100,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080515,232200,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080515,232300,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080515,232400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080515,232500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080515,232600,1.2315,1.2318,1.2315,1.2318
AUDNZD,20080515,232700,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080515,232800,1.2319,1.2323,1.2319,1.2321
AUDNZD,20080515,232900,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080515,233000,1.2321,1.2322,1.2321,1.2322
AUDNZD,20080515,233100,1.2323,1.2327,1.2323,1.2326
AUDNZD,20080515,233200,1.2326,1.2326,1.2324,1.2324
AUDNZD,20080515,233300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,233400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080515,233500,1.2325,1.2325,1.2324,1.2325
AUDNZD,20080515,233600,1.2325,1.2325,1.2325,1.2325
AUDNZD,20080515,233700,1.2325,1.2325,1.2325,1.2325
AUDNZD,20080515,233800,1.2325,1.2326,1.2325,1.2325
AUDNZD,20080515,233900,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080515,234000,1.2327,1.2327,1.2325,1.2325
AUDNZD,20080515,234100,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080515,234200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,234300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,234400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,234500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080515,234600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,234700,1.2323,1.2324,1.2323,1.2324
AUDNZD,20080515,234800,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080515,234900,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,235000,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080515,235100,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080515,235200,1.2323,1.2326,1.2323,1.2326
AUDNZD,20080515,235300,1.2326,1.2326,1.2325,1.2325
AUDNZD,20080515,235400,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080515,235500,1.2322,1.2322,1.2321,1.2322
AUDNZD,20080515,235600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080515,235700,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080515,235800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080515,235900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080516,000000,1.2323,1.2323,1.2323,1.2323
NZDCHF,20080515,000100,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080515,000200,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080515,000300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,000400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,000500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,000600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,000700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080515,000800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080515,000900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080515,001000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080515,001100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080515,001200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080515,001300,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080515,001400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080515,001500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080515,001600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080515,001700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,001800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,001900,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080515,002000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080515,002100,0.8028,0.8028,0.8027,0.8028
NZDCHF,20080515,002200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080515,002300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080515,002400,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080515,002500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080515,002600,0.8029,0.8030,0.8029,0.8029
NZDCHF,20080515,002700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080515,002800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080515,002900,0.8026,0.8026,0.8022,0.8023
NZDCHF,20080515,003000,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080515,003100,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080515,003200,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080515,003300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080515,003400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080515,003500,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080515,003600,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080515,003700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080515,003800,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080515,003900,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080515,004000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080515,004100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080515,004200,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080515,004300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080515,004400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080515,004500,0.8019,0.8023,0.8019,0.8022
NZDCHF,20080515,004600,0.8020,0.8020,0.7972,0.7972
NZDCHF,20080515,004700,0.7973,0.7982,0.7973,0.7982
NZDCHF,20080515,004800,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080515,004900,0.7988,0.7989,0.7982,0.7982
NZDCHF,20080515,005000,0.7981,0.7981,0.7977,0.7977
NZDCHF,20080515,005100,0.7976,0.7978,0.7974,0.7977
NZDCHF,20080515,005200,0.7979,0.7981,0.7979,0.7981
NZDCHF,20080515,005300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080515,005400,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080515,005500,0.7982,0.7982,0.7975,0.7975
NZDCHF,20080515,005600,0.7975,0.7979,0.7975,0.7979
NZDCHF,20080515,005700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080515,005800,0.7974,0.7974,0.7970,0.7970
NZDCHF,20080515,005900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,010000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080515,010100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080515,010200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,010300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080515,010400,0.7970,0.7974,0.7970,0.7973
NZDCHF,20080515,010500,0.7973,0.7976,0.7973,0.7976
NZDCHF,20080515,010600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080515,010700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,010800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080515,010900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080515,011000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,011100,0.7980,0.7982,0.7979,0.7982
NZDCHF,20080515,011200,0.7981,0.7981,0.7977,0.7977
NZDCHF,20080515,011300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080515,011400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080515,011500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080515,011600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080515,011700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080515,011800,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080515,011900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080515,012000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080515,012100,0.7981,0.7982,0.7980,0.7982
NZDCHF,20080515,012200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080515,012300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080515,012400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,012500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080515,012600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,012700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080515,012800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080515,012900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080515,013000,0.7982,0.7982,0.7980,0.7981
NZDCHF,20080515,013100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080515,013200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080515,013300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,013400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,013500,0.7983,0.7984,0.7982,0.7982
NZDCHF,20080515,013600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080515,013700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080515,013800,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080515,013900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,014000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,014100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,014200,0.7980,0.7981,0.7980,0.7980
NZDCHF,20080515,014300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,014400,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080515,014500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,014600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,014700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,014800,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080515,014900,0.7986,0.7987,0.7985,0.7985
NZDCHF,20080515,015000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080515,015100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,015200,0.7984,0.7984,0.7983,0.7984
NZDCHF,20080515,015300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,015400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,015500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080515,015600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080515,015700,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080515,015800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080515,015900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080515,020000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080515,020100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080515,020200,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080515,020300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080515,020400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080515,020500,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080515,020600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080515,020700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080515,020800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080515,020900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,021000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,021100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,021200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,021300,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080515,021400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080515,021500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080515,021600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080515,021700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080515,021800,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080515,021900,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080515,022000,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080515,022100,0.7977,0.7979,0.7977,0.7977
NZDCHF,20080515,022200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080515,022300,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080515,022400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080515,022500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080515,022600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080515,022700,0.7979,0.7979,0.7978,0.7979
NZDCHF,20080515,022800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080515,022900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,023000,0.7980,0.7982,0.7980,0.7981
NZDCHF,20080515,023100,0.7980,0.7980,0.7978,0.7978
NZDCHF,20080515,023200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080515,023300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080515,023400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080515,023500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,023600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,023700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,023800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080515,023900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080515,024000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080515,024100,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080515,024200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080515,024300,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080515,024400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080515,024500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080515,024600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080515,024700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080515,024800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080515,024900,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080515,025000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080515,025100,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080515,025200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080515,025300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080515,025400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,025500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080515,025600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080515,025700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080515,025800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080515,025900,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080515,030000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080515,030100,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080515,030200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080515,030300,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080515,030400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080515,030500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,030600,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080515,030700,0.7972,0.7973,0.7972,0.7972
NZDCHF,20080515,030800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,030900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080515,031000,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080515,031100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,031200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,031300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,031400,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080515,031500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,031600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,031700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080515,031800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080515,031900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,032000,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,032100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080515,032200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,032300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,032400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080515,032500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,032600,0.7965,0.7965,0.7961,0.7961
NZDCHF,20080515,032700,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080515,032800,0.7963,0.7964,0.7962,0.7964
NZDCHF,20080515,032900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,033000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,033100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080515,033200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,033300,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080515,033400,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080515,033500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,033600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080515,033700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080515,033800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,033900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,034000,0.7970,0.7971,0.7970,0.7970
NZDCHF,20080515,034100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,034200,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080515,034300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,034400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080515,034500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,034600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,034700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,034800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,034900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,035000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,035100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,035200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,035300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,035400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,035500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,035600,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,035700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,035800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,035900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,040000,0.7966,0.7967,0.7966,0.7966
NZDCHF,20080515,040100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,040200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,040300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,040400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,040500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,040600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,040700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,040800,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080515,040900,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080515,041000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,041100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,041200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,041300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,041400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,041500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,041600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080515,041700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080515,041800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,041900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,042000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,042100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,042200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,042300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,042400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,042500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,042600,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080515,042700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,042800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080515,042900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,043000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,043100,0.7964,0.7965,0.7963,0.7963
NZDCHF,20080515,043200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080515,043300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080515,043400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,043500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,043600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080515,043700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,043800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,043900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080515,044000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,044100,0.7968,0.7971,0.7968,0.7971
NZDCHF,20080515,044200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,044300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080515,044400,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080515,044500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,044600,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080515,044700,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080515,044800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,044900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,045000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,045100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,045200,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080515,045300,0.7971,0.7971,0.7970,0.7971
NZDCHF,20080515,045400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080515,045500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080515,045600,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080515,045700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,045800,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080515,045900,0.7971,0.7971,0.7970,0.7971
NZDCHF,20080515,050000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080515,050100,0.7972,0.7973,0.7972,0.7972
NZDCHF,20080515,050200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,050300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,050400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,050500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,050600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,050700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,050800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080515,050900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,051000,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080515,051100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080515,051200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,051300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,051400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,051500,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080515,051600,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080515,051700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,051800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,051900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080515,052000,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080515,052100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,052200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,052300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080515,052400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,052500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080515,052600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,052700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080515,052800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,052900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080515,053000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,053100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,053200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,053300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080515,053400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,053500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,053600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,053700,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,053800,0.7969,0.7971,0.7969,0.7970
NZDCHF,20080515,053900,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080515,054000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,054100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,054200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,054300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,054400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,054500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080515,054600,0.7972,0.7972,0.7969,0.7969
NZDCHF,20080515,054700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,054800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080515,054900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,055000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,055100,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080515,055200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,055300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,055400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,055500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,055600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,055700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080515,055800,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080515,055900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,060000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,060100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,060200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,060300,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,060400,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080515,060500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080515,060600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080515,060700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,060800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,060900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,061000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,061100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,061200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,061300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,061400,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080515,061500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080515,061600,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,061700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080515,061800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,061900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,062600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080515,062700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,062800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,062900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,063000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,063100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,063200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,063300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,063400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,063500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,063600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,063700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,063800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,063900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,064000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,064100,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080515,064200,0.7967,0.7969,0.7967,0.7969
NZDCHF,20080515,064300,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080515,064400,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080515,064500,0.7968,0.7968,0.7967,0.7968
NZDCHF,20080515,064600,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080515,064700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,064800,0.7968,0.7968,0.7964,0.7965
NZDCHF,20080515,064900,0.7965,0.7966,0.7963,0.7963
NZDCHF,20080515,065000,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080515,065100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080515,065200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080515,065300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080515,065400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,065500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,065600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,065700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080515,065800,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080515,065900,0.7955,0.7961,0.7955,0.7961
NZDCHF,20080515,070000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080515,070100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,070200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,070300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,070400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,070500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,070600,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080515,070700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,070800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080515,070900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080515,071000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080515,071100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,071200,0.7968,0.7968,0.7966,0.7968
NZDCHF,20080515,071300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080515,071400,0.7968,0.7970,0.7968,0.7969
NZDCHF,20080515,071500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,071600,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080515,071700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080515,071800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,071900,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080515,072000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,072100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,072200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,072300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,072400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,072500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,072600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080515,072700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,072800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,072900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,073000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,073100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,073200,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080515,073300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,073400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080515,073500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,073600,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080515,073700,0.7971,0.7972,0.7970,0.7970
NZDCHF,20080515,073800,0.7970,0.7974,0.7970,0.7974
NZDCHF,20080515,073900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080515,074000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,074100,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080515,074200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,074300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080515,074400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,074500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080515,074600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,074700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,074800,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080515,074900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,075000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,075100,0.7972,0.7972,0.7968,0.7968
NZDCHF,20080515,075200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,075300,0.7966,0.7968,0.7966,0.7966
NZDCHF,20080515,075400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,075500,0.7966,0.7966,0.7964,0.7965
NZDCHF,20080515,075600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,075700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,075800,0.7965,0.7965,0.7962,0.7962
NZDCHF,20080515,075900,0.7963,0.7966,0.7963,0.7966
NZDCHF,20080515,080000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,080100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080515,080200,0.7960,0.7961,0.7959,0.7960
NZDCHF,20080515,080300,0.7960,0.7966,0.7960,0.7966
NZDCHF,20080515,080400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,080500,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080515,080600,0.7966,0.7968,0.7966,0.7967
NZDCHF,20080515,080700,0.7967,0.7967,0.7965,0.7965
NZDCHF,20080515,080800,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080515,080900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080515,081000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080515,081100,0.7960,0.7961,0.7959,0.7961
NZDCHF,20080515,081200,0.7960,0.7960,0.7957,0.7957
NZDCHF,20080515,081300,0.7956,0.7958,0.7956,0.7957
NZDCHF,20080515,081400,0.7958,0.7961,0.7957,0.7961
NZDCHF,20080515,081500,0.7960,0.7962,0.7959,0.7961
NZDCHF,20080515,081600,0.7960,0.7960,0.7956,0.7957
NZDCHF,20080515,081700,0.7958,0.7960,0.7958,0.7959
NZDCHF,20080515,081800,0.7960,0.7962,0.7960,0.7961
NZDCHF,20080515,081900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080515,082000,0.7959,0.7959,0.7956,0.7957
NZDCHF,20080515,082100,0.7956,0.7956,0.7949,0.7949
NZDCHF,20080515,082200,0.7948,0.7950,0.7947,0.7948
NZDCHF,20080515,082300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080515,082400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080515,082500,0.7951,0.7952,0.7950,0.7951
NZDCHF,20080515,082600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080515,082700,0.7952,0.7953,0.7950,0.7950
NZDCHF,20080515,082800,0.7949,0.7949,0.7947,0.7948
NZDCHF,20080515,082900,0.7948,0.7951,0.7946,0.7946
NZDCHF,20080515,083000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080515,083100,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080515,083200,0.7941,0.7944,0.7941,0.7943
NZDCHF,20080515,083300,0.7941,0.7944,0.7941,0.7944
NZDCHF,20080515,083400,0.7943,0.7943,0.7942,0.7943
NZDCHF,20080515,083500,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080515,083600,0.7947,0.7947,0.7945,0.7945
NZDCHF,20080515,083700,0.7945,0.7946,0.7944,0.7945
NZDCHF,20080515,083800,0.7946,0.7946,0.7942,0.7942
NZDCHF,20080515,083900,0.7942,0.7944,0.7942,0.7944
NZDCHF,20080515,084000,0.7945,0.7946,0.7942,0.7942
NZDCHF,20080515,084100,0.7941,0.7946,0.7941,0.7946
NZDCHF,20080515,084200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080515,084300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080515,084400,0.7950,0.7950,0.7948,0.7949
NZDCHF,20080515,084500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080515,084600,0.7952,0.7952,0.7947,0.7947
NZDCHF,20080515,084700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080515,084800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080515,084900,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080515,085000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080515,085100,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080515,085200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080515,085300,0.7950,0.7950,0.7947,0.7947
NZDCHF,20080515,085400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080515,085500,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080515,085600,0.7948,0.7948,0.7946,0.7946
NZDCHF,20080515,085700,0.7946,0.7947,0.7945,0.7947
NZDCHF,20080515,085800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080515,085900,0.7948,0.7948,0.7943,0.7944
NZDCHF,20080515,090000,0.7944,0.7944,0.7940,0.7940
NZDCHF,20080515,090100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080515,090200,0.7945,0.7945,0.7944,0.7945
NZDCHF,20080515,090300,0.7944,0.7947,0.7944,0.7947
NZDCHF,20080515,090400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080515,090500,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080515,090600,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080515,090700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080515,090800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080515,090900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080515,091000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080515,091100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080515,091200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080515,091300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080515,091400,0.7938,0.7938,0.7937,0.7938
NZDCHF,20080515,091500,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080515,091600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080515,091700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080515,091800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080515,091900,0.7940,0.7944,0.7940,0.7944
NZDCHF,20080515,092000,0.7944,0.7944,0.7940,0.7941
NZDCHF,20080515,092100,0.7942,0.7943,0.7942,0.7942
NZDCHF,20080515,092200,0.7943,0.7944,0.7943,0.7943
NZDCHF,20080515,092300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080515,092400,0.7941,0.7943,0.7940,0.7941
NZDCHF,20080515,092500,0.7943,0.7947,0.7943,0.7946
NZDCHF,20080515,092600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080515,092700,0.7946,0.7946,0.7944,0.7946
NZDCHF,20080515,092800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080515,092900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080515,093000,0.7948,0.7950,0.7947,0.7947
NZDCHF,20080515,093100,0.7947,0.7950,0.7947,0.7950
NZDCHF,20080515,093200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080515,093300,0.7947,0.7950,0.7947,0.7950
NZDCHF,20080515,093400,0.7951,0.7952,0.7950,0.7952
NZDCHF,20080515,093500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080515,093600,0.7955,0.7959,0.7955,0.7959
NZDCHF,20080515,093700,0.7958,0.7960,0.7956,0.7956
NZDCHF,20080515,093800,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080515,093900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,094000,0.7961,0.7961,0.7958,0.7958
NZDCHF,20080515,094100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080515,094200,0.7957,0.7958,0.7956,0.7958
NZDCHF,20080515,094300,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080515,094400,0.7956,0.7957,0.7955,0.7957
NZDCHF,20080515,094500,0.7958,0.7959,0.7958,0.7958
NZDCHF,20080515,094600,0.7958,0.7959,0.7957,0.7959
NZDCHF,20080515,094700,0.7960,0.7961,0.7960,0.7960
NZDCHF,20080515,094800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080515,094900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,095000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,095100,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080515,095200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080515,095300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080515,095400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080515,095500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080515,095600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080515,095700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080515,095800,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080515,095900,0.7955,0.7957,0.7955,0.7955
NZDCHF,20080515,100000,0.7954,0.7955,0.7953,0.7955
NZDCHF,20080515,100100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080515,100200,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080515,100300,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080515,100400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080515,100500,0.7947,0.7947,0.7945,0.7945
NZDCHF,20080515,100600,0.7945,0.7947,0.7945,0.7947
NZDCHF,20080515,100700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080515,100800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080515,100900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080515,101000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080515,101100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080515,101200,0.7942,0.7942,0.7940,0.7940
NZDCHF,20080515,101300,0.7940,0.7941,0.7939,0.7939
NZDCHF,20080515,101400,0.7938,0.7941,0.7937,0.7941
NZDCHF,20080515,101500,0.7943,0.7945,0.7943,0.7944
NZDCHF,20080515,101600,0.7945,0.7947,0.7944,0.7944
NZDCHF,20080515,101700,0.7945,0.7949,0.7945,0.7949
NZDCHF,20080515,101800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080515,101900,0.7947,0.7951,0.7947,0.7951
NZDCHF,20080515,102000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080515,102100,0.7952,0.7952,0.7951,0.7952
NZDCHF,20080515,102200,0.7953,0.7955,0.7950,0.7950
NZDCHF,20080515,102300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080515,102400,0.7951,0.7954,0.7951,0.7954
NZDCHF,20080515,102500,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080515,102600,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080515,102700,0.7953,0.7955,0.7953,0.7955
NZDCHF,20080515,102800,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080515,102900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080515,103000,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080515,103100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080515,103200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080515,103300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080515,103400,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080515,103500,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080515,103600,0.7960,0.7960,0.7958,0.7959
NZDCHF,20080515,103700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080515,103800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,103900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080515,104000,0.7957,0.7957,0.7955,0.7957
NZDCHF,20080515,104100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080515,104200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080515,104300,0.7958,0.7958,0.7956,0.7958
NZDCHF,20080515,104400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,104500,0.7960,0.7961,0.7960,0.7960
NZDCHF,20080515,104600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,104700,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080515,104800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080515,104900,0.7954,0.7955,0.7953,0.7955
NZDCHF,20080515,105000,0.7955,0.7956,0.7954,0.7956
NZDCHF,20080515,105100,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080515,105200,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,105300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,105400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,105500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,105600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080515,105700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080515,105800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080515,105900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080515,110000,0.7958,0.7961,0.7958,0.7961
NZDCHF,20080515,110100,0.7960,0.7964,0.7959,0.7960
NZDCHF,20080515,110200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080515,110300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,110400,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080515,110500,0.7956,0.7956,0.7953,0.7953
NZDCHF,20080515,110600,0.7952,0.7952,0.7950,0.7951
NZDCHF,20080515,110700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080515,110800,0.7953,0.7954,0.7953,0.7953
NZDCHF,20080515,110900,0.7953,0.7954,0.7952,0.7952
NZDCHF,20080515,111000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080515,111100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080515,111200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080515,111300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080515,111400,0.7955,0.7957,0.7954,0.7957
NZDCHF,20080515,111500,0.7958,0.7961,0.7957,0.7960
NZDCHF,20080515,111600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080515,111700,0.7957,0.7957,0.7953,0.7953
NZDCHF,20080515,111800,0.7952,0.7953,0.7952,0.7952
NZDCHF,20080515,111900,0.7953,0.7954,0.7952,0.7952
NZDCHF,20080515,112000,0.7951,0.7951,0.7945,0.7945
NZDCHF,20080515,112100,0.7944,0.7945,0.7944,0.7944
NZDCHF,20080515,112200,0.7946,0.7949,0.7946,0.7949
NZDCHF,20080515,112300,0.7950,0.7950,0.7947,0.7948
NZDCHF,20080515,112400,0.7949,0.7952,0.7949,0.7952
NZDCHF,20080515,112500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080515,112600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080515,112700,0.7952,0.7952,0.7951,0.7952
NZDCHF,20080515,112800,0.7952,0.7958,0.7952,0.7958
NZDCHF,20080515,112900,0.7959,0.7959,0.7955,0.7955
NZDCHF,20080515,113000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080515,113100,0.7958,0.7965,0.7958,0.7965
NZDCHF,20080515,113200,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080515,113300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,113400,0.7961,0.7961,0.7958,0.7958
NZDCHF,20080515,113500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080515,113600,0.7961,0.7961,0.7959,0.7960
NZDCHF,20080515,113700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080515,113800,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080515,113900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,114000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,114100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080515,114200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080515,114300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080515,114400,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080515,114500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080515,114600,0.7962,0.7962,0.7961,0.7962
NZDCHF,20080515,114700,0.7963,0.7966,0.7963,0.7966
NZDCHF,20080515,114800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080515,114900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,115000,0.7968,0.7968,0.7965,0.7965
NZDCHF,20080515,115100,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080515,115200,0.7964,0.7964,0.7962,0.7963
NZDCHF,20080515,115300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,115400,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080515,115500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080515,115600,0.7962,0.7964,0.7962,0.7962
NZDCHF,20080515,115700,0.7961,0.7961,0.7959,0.7960
NZDCHF,20080515,115800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,115900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080515,120000,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080515,120100,0.7962,0.7962,0.7960,0.7960
NZDCHF,20080515,120200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080515,120300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080515,120400,0.7962,0.7965,0.7961,0.7965
NZDCHF,20080515,120500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,120600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,120700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,120800,0.7967,0.7971,0.7967,0.7971
NZDCHF,20080515,120900,0.7972,0.7972,0.7969,0.7969
NZDCHF,20080515,121000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,121100,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,121200,0.7969,0.7970,0.7968,0.7968
NZDCHF,20080515,121300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080515,121400,0.7970,0.7972,0.7970,0.7971
NZDCHF,20080515,121500,0.7971,0.7972,0.7971,0.7971
NZDCHF,20080515,121600,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080515,121700,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080515,121800,0.7970,0.7970,0.7966,0.7966
NZDCHF,20080515,121900,0.7966,0.7966,0.7962,0.7962
NZDCHF,20080515,122000,0.7962,0.7962,0.7961,0.7962
NZDCHF,20080515,122100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080515,122200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080515,122300,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080515,122400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080515,122500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080515,122600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,122700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,122800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,122900,0.7966,0.7967,0.7964,0.7967
NZDCHF,20080515,123000,0.7968,0.7968,0.7966,0.7967
NZDCHF,20080515,123100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,123200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,123300,0.7969,0.7969,0.7968,0.7969
NZDCHF,20080515,123400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,123500,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080515,123600,0.7969,0.7969,0.7965,0.7965
NZDCHF,20080515,123700,0.7965,0.7965,0.7960,0.7960
NZDCHF,20080515,123800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080515,123900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080515,124000,0.7960,0.7961,0.7959,0.7961
NZDCHF,20080515,124100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,124200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,124300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080515,124400,0.7963,0.7968,0.7963,0.7968
NZDCHF,20080515,124500,0.7968,0.7968,0.7965,0.7965
NZDCHF,20080515,124600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080515,124700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080515,124800,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080515,124900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,125000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,125100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,125200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080515,125300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,125400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,125500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,125600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,125700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,125800,0.7966,0.7967,0.7966,0.7966
NZDCHF,20080515,125900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,130000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080515,130100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,130200,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080515,130300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,130400,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080515,130500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080515,130600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080515,130700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080515,130800,0.7964,0.7964,0.7962,0.7963
NZDCHF,20080515,130900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,131000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,131100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080515,131200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,131300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,131400,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080515,131500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,131600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,131700,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080515,131800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,131900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,132000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,132100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080515,132200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,132300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,132400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080515,132500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,132600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,132700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,132800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,132900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080515,133000,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,133100,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080515,133200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,133300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080515,133400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,133500,0.7976,0.7978,0.7975,0.7975
NZDCHF,20080515,133600,0.7973,0.7974,0.7970,0.7970
NZDCHF,20080515,133700,0.7969,0.7974,0.7968,0.7974
NZDCHF,20080515,133800,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080515,133900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,134000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,134100,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080515,134200,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080515,134300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080515,134400,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080515,134500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080515,134600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080515,134700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080515,134800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,134900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080515,135000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,135100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,135200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080515,135300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080515,135400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,135500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,135600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,135700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080515,135800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,135900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,140000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,140100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080515,140200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080515,140300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080515,140400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080515,140500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080515,140600,0.7968,0.7970,0.7967,0.7970
NZDCHF,20080515,140700,0.7971,0.7972,0.7971,0.7971
NZDCHF,20080515,140800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080515,140900,0.7967,0.7967,0.7965,0.7965
NZDCHF,20080515,141000,0.7964,0.7966,0.7963,0.7966
NZDCHF,20080515,141100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,141200,0.7966,0.7966,0.7961,0.7961
NZDCHF,20080515,141300,0.7962,0.7966,0.7962,0.7966
NZDCHF,20080515,141400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,141500,0.7966,0.7966,0.7962,0.7962
NZDCHF,20080515,141600,0.7961,0.7968,0.7959,0.7968
NZDCHF,20080515,141700,0.7969,0.7970,0.7968,0.7968
NZDCHF,20080515,141800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,141900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,142000,0.7970,0.7971,0.7969,0.7969
NZDCHF,20080515,142100,0.7968,0.7969,0.7964,0.7964
NZDCHF,20080515,142200,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080515,142300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080515,142400,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080515,142500,0.7965,0.7968,0.7965,0.7968
NZDCHF,20080515,142600,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080515,142700,0.7972,0.7973,0.7972,0.7972
NZDCHF,20080515,142800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,142900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080515,143000,0.7974,0.7974,0.7968,0.7968
NZDCHF,20080515,143100,0.7967,0.7967,0.7959,0.7959
NZDCHF,20080515,143200,0.7958,0.7962,0.7958,0.7962
NZDCHF,20080515,143300,0.7961,0.7967,0.7961,0.7967
NZDCHF,20080515,143400,0.7968,0.7973,0.7968,0.7973
NZDCHF,20080515,143500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,143600,0.7973,0.7976,0.7973,0.7975
NZDCHF,20080515,143700,0.7976,0.7977,0.7974,0.7977
NZDCHF,20080515,143800,0.7978,0.7979,0.7976,0.7976
NZDCHF,20080515,143900,0.7975,0.7978,0.7975,0.7977
NZDCHF,20080515,144000,0.7976,0.7979,0.7975,0.7979
NZDCHF,20080515,144100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080515,144200,0.7979,0.7980,0.7977,0.7977
NZDCHF,20080515,144300,0.7976,0.7977,0.7975,0.7977
NZDCHF,20080515,144400,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080515,144500,0.7980,0.7980,0.7976,0.7977
NZDCHF,20080515,144600,0.7979,0.7980,0.7976,0.7976
NZDCHF,20080515,144700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080515,144800,0.7972,0.7972,0.7970,0.7972
NZDCHF,20080515,144900,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080515,145000,0.7973,0.7975,0.7972,0.7972
NZDCHF,20080515,145100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080515,145200,0.7974,0.7974,0.7973,0.7974
NZDCHF,20080515,145300,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080515,145400,0.7974,0.7974,0.7969,0.7969
NZDCHF,20080515,145500,0.7969,0.7973,0.7969,0.7973
NZDCHF,20080515,145600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080515,145700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080515,145800,0.7980,0.7984,0.7980,0.7984
NZDCHF,20080515,145900,0.7984,0.7986,0.7983,0.7983
NZDCHF,20080515,150000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080515,150100,0.7983,0.7983,0.7979,0.7980
NZDCHF,20080515,150200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080515,150300,0.7977,0.7977,0.7972,0.7972
NZDCHF,20080515,150400,0.7972,0.7973,0.7972,0.7972
NZDCHF,20080515,150500,0.7971,0.7971,0.7970,0.7971
NZDCHF,20080515,150600,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080515,150700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080515,150800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080515,150900,0.7969,0.7973,0.7969,0.7973
NZDCHF,20080515,151000,0.7974,0.7974,0.7973,0.7974
NZDCHF,20080515,151100,0.7975,0.7977,0.7975,0.7976
NZDCHF,20080515,151200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080515,151300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080515,151400,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080515,151500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080515,151600,0.7972,0.7972,0.7968,0.7971
NZDCHF,20080515,151700,0.7972,0.7975,0.7972,0.7972
NZDCHF,20080515,151800,0.7970,0.7972,0.7968,0.7972
NZDCHF,20080515,151900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080515,152000,0.7974,0.7974,0.7971,0.7973
NZDCHF,20080515,152100,0.7972,0.7972,0.7970,0.7971
NZDCHF,20080515,152200,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080515,152300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080515,152400,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080515,152500,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080515,152600,0.7977,0.7979,0.7976,0.7979
NZDCHF,20080515,152700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080515,152800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080515,152900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080515,153000,0.7980,0.7980,0.7976,0.7976
NZDCHF,20080515,153100,0.7975,0.7976,0.7974,0.7974
NZDCHF,20080515,153200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080515,153300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,153400,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080515,153500,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080515,153600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,153700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080515,153800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,153900,0.7970,0.7970,0.7969,0.7970
NZDCHF,20080515,154000,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080515,154100,0.7971,0.7977,0.7971,0.7977
NZDCHF,20080515,154200,0.7978,0.7979,0.7976,0.7976
NZDCHF,20080515,154300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,154400,0.7974,0.7977,0.7974,0.7976
NZDCHF,20080515,154500,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080515,154600,0.7976,0.7976,0.7973,0.7974
NZDCHF,20080515,154700,0.7974,0.7974,0.7968,0.7968
NZDCHF,20080515,154800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080515,154900,0.7967,0.7968,0.7966,0.7968
NZDCHF,20080515,155000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080515,155100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080515,155200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080515,155300,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080515,155400,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080515,155500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080515,155600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080515,155700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080515,155800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080515,155900,0.7978,0.7982,0.7978,0.7982
NZDCHF,20080515,160000,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080515,160100,0.7988,0.7990,0.7987,0.7987
NZDCHF,20080515,160200,0.7986,0.7986,0.7982,0.7982
NZDCHF,20080515,160300,0.7981,0.7981,0.7978,0.7979
NZDCHF,20080515,160400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080515,160500,0.7981,0.7982,0.7980,0.7980
NZDCHF,20080515,160600,0.7979,0.7983,0.7979,0.7981
NZDCHF,20080515,160700,0.7980,0.7982,0.7980,0.7981
NZDCHF,20080515,160800,0.7980,0.7980,0.7978,0.7980
NZDCHF,20080515,160900,0.7980,0.7980,0.7977,0.7978
NZDCHF,20080515,161000,0.7979,0.7980,0.7978,0.7979
NZDCHF,20080515,161100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080515,161200,0.7978,0.7978,0.7976,0.7977
NZDCHF,20080515,161300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080515,161400,0.7975,0.7975,0.7973,0.7975
NZDCHF,20080515,161500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080515,161600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080515,161700,0.7972,0.7973,0.7970,0.7970
NZDCHF,20080515,161800,0.7969,0.7972,0.7969,0.7972
NZDCHF,20080515,161900,0.7973,0.7979,0.7973,0.7979
NZDCHF,20080515,162000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080515,162100,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080515,162200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080515,162300,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080515,162400,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080515,162500,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080515,162600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080515,162700,0.7990,0.7990,0.7984,0.7986
NZDCHF,20080515,162800,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080515,162900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080515,163000,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080515,163100,0.7987,0.7990,0.7987,0.7989
NZDCHF,20080515,163200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080515,163300,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080515,163400,0.7988,0.7988,0.7986,0.7987
NZDCHF,20080515,163500,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080515,163600,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080515,163700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080515,163800,0.7986,0.7986,0.7984,0.7986
NZDCHF,20080515,163900,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080515,164000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080515,164100,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080515,164200,0.7984,0.7990,0.7984,0.7988
NZDCHF,20080515,164300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080515,164400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,164500,0.7984,0.7984,0.7983,0.7984
NZDCHF,20080515,164600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,164700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,164800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080515,164900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080515,165000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080515,165100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080515,165200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080515,165300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080515,165400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080515,165500,0.7980,0.7980,0.7977,0.7979
NZDCHF,20080515,165600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080515,165700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080515,165800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080515,165900,0.7979,0.7979,0.7978,0.7979
NZDCHF,20080515,170000,0.7980,0.7984,0.7980,0.7984
NZDCHF,20080515,170100,0.7986,0.7987,0.7985,0.7986
NZDCHF,20080515,170200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080515,170300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080515,170400,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080515,170500,0.7987,0.7987,0.7986,0.7987
NZDCHF,20080515,170600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080515,170700,0.7984,0.7985,0.7984,0.7984
NZDCHF,20080515,170800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080515,170900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080515,171000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,171100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080515,171200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080515,171300,0.7985,0.7986,0.7983,0.7986
NZDCHF,20080515,171400,0.7987,0.7991,0.7987,0.7991
NZDCHF,20080515,171500,0.7992,0.7993,0.7991,0.7991
NZDCHF,20080515,171600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080515,171700,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080515,171800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080515,171900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080515,172000,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080515,172100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080515,172200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080515,172300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080515,172400,0.7992,0.7992,0.7989,0.7991
NZDCHF,20080515,172500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080515,172600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080515,172700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080515,172800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080515,172900,0.7994,0.7995,0.7994,0.7994
NZDCHF,20080515,173000,0.7995,0.7999,0.7995,0.7998
NZDCHF,20080515,173100,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080515,173200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080515,173300,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080515,173400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080515,173500,0.8005,0.8006,0.8004,0.8006
NZDCHF,20080515,173600,0.8007,0.8010,0.8007,0.8009
NZDCHF,20080515,173700,0.8009,0.8009,0.8006,0.8007
NZDCHF,20080515,173800,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080515,173900,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080515,174000,0.8004,0.8006,0.8004,0.8004
NZDCHF,20080515,174100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080515,174200,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080515,174300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080515,174400,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080515,174500,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080515,174600,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080515,174700,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080515,174800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080515,174900,0.7995,0.7997,0.7995,0.7996
NZDCHF,20080515,175000,0.7995,0.7995,0.7989,0.7990
NZDCHF,20080515,175100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080515,175200,0.7988,0.7991,0.7988,0.7991
NZDCHF,20080515,175300,0.7991,0.7995,0.7991,0.7995
NZDCHF,20080515,175400,0.7996,0.7997,0.7996,0.7996
NZDCHF,20080515,175500,0.7996,0.7997,0.7995,0.7995
NZDCHF,20080515,175600,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080515,175700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080515,175800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080515,175900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080515,180000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080515,180100,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080515,180200,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080515,180300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080515,180400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080515,180500,0.7998,0.8000,0.7997,0.8000
NZDCHF,20080515,180600,0.7999,0.7999,0.7995,0.7995
NZDCHF,20080515,180700,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080515,180800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080515,180900,0.7998,0.8000,0.7997,0.8000
NZDCHF,20080515,181000,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080515,181100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080515,181200,0.7997,0.7997,0.7995,0.7997
NZDCHF,20080515,181300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080515,181400,0.7998,0.8000,0.7997,0.8000
NZDCHF,20080515,181500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080515,181600,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080515,181700,0.7998,0.8000,0.7997,0.8000
NZDCHF,20080515,181800,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080515,181900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080515,182000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080515,182100,0.7999,0.8001,0.7998,0.8001
NZDCHF,20080515,182200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080515,182300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080515,182400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080515,182500,0.8001,0.8001,0.7998,0.8000
NZDCHF,20080515,182600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080515,182700,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080515,182800,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080515,182900,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080515,183000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080515,183100,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080515,183200,0.8014,0.8014,0.8006,0.8006
NZDCHF,20080515,183300,0.8005,0.8007,0.8004,0.8007
NZDCHF,20080515,183400,0.8006,0.8006,0.8004,0.8006
NZDCHF,20080515,183500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080515,183600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080515,183700,0.8008,0.8012,0.8008,0.8012
NZDCHF,20080515,183800,0.8011,0.8017,0.8011,0.8017
NZDCHF,20080515,183900,0.8019,0.8024,0.8015,0.8017
NZDCHF,20080515,184000,0.8018,0.8019,0.8015,0.8017
NZDCHF,20080515,184100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080515,184200,0.8018,0.8019,0.8016,0.8016
NZDCHF,20080515,184300,0.8015,0.8019,0.8014,0.8018
NZDCHF,20080515,184400,0.8017,0.8017,0.8012,0.8012
NZDCHF,20080515,184500,0.8011,0.8011,0.8007,0.8007
NZDCHF,20080515,184600,0.8008,0.8011,0.8008,0.8011
NZDCHF,20080515,184700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080515,184800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080515,184900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080515,185000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080515,185100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080515,185200,0.8009,0.8009,0.8006,0.8006
NZDCHF,20080515,185300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080515,185400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080515,185500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080515,185600,0.8005,0.8007,0.8005,0.8006
NZDCHF,20080515,185700,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080515,185800,0.8007,0.8007,0.8005,0.8006
NZDCHF,20080515,185900,0.8007,0.8007,0.8005,0.8006
NZDCHF,20080515,190000,0.8008,0.8011,0.8008,0.8011
NZDCHF,20080515,190100,0.8010,0.8012,0.8009,0.8012
NZDCHF,20080515,190200,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080515,190300,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080515,190400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080515,190500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080515,190600,0.8016,0.8018,0.8015,0.8018
NZDCHF,20080515,190700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080515,190800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080515,190900,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080515,191000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080515,191100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080515,191200,0.8017,0.8019,0.8016,0.8019
NZDCHF,20080515,191300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080515,191400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080515,191500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080515,191600,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080515,191700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080515,191800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080515,191900,0.8018,0.8019,0.8017,0.8019
NZDCHF,20080515,192000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080515,192100,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080515,192200,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080515,192300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080515,192400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080515,192500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080515,192600,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080515,192700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080515,192800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080515,192900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080515,193000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080515,193100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080515,193200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080515,193300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080515,193400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080515,193500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080515,193600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080515,193700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080515,193800,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080515,193900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080515,194000,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080515,194100,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080515,194200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080515,194300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080515,194400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080515,194500,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080515,194600,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080515,194700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080515,194800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080515,194900,0.8017,0.8017,0.8015,0.8017
NZDCHF,20080515,195000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080515,195100,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080515,195200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080515,195300,0.8015,0.8016,0.8014,0.8016
NZDCHF,20080515,195400,0.8015,0.8015,0.8011,0.8011
NZDCHF,20080515,195500,0.8011,0.8013,0.8011,0.8011
NZDCHF,20080515,195600,0.8010,0.8011,0.8008,0.8011
NZDCHF,20080515,195700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080515,195800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080515,195900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080515,200000,0.8014,0.8018,0.8014,0.8018
NZDCHF,20080515,200100,0.8017,0.8018,0.8016,0.8017
NZDCHF,20080515,200200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080515,200300,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080515,200400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080515,200500,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080515,200600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080515,200700,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080515,200800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080515,200900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080515,201000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080515,201100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080515,201200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080515,201300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080515,201400,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080515,201500,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080515,201600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080515,201700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080515,201800,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080515,201900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080515,202000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080515,202100,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080515,202200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080515,202300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080515,202400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080515,202500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080515,202600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080515,202700,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080515,202800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080515,202900,0.8018,0.8018,0.8016,0.8018
NZDCHF,20080515,203000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080515,203100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080515,203200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080515,203300,0.8019,0.8023,0.8019,0.8022
NZDCHF,20080515,203400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080515,203500,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080515,203600,0.8025,0.8029,0.8025,0.8028
NZDCHF,20080515,203700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080515,203800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080515,203900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080515,204000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080515,204100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080515,204200,0.8032,0.8036,0.8032,0.8036
NZDCHF,20080515,204300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080515,204400,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080515,204500,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080515,204600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080515,204700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080515,204800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080515,204900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080515,205000,0.8038,0.8045,0.8038,0.8045
NZDCHF,20080515,205100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080515,205200,0.8048,0.8053,0.8048,0.8053
NZDCHF,20080515,205300,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080515,205400,0.8055,0.8057,0.8053,0.8055
NZDCHF,20080515,205500,0.8056,0.8061,0.8056,0.8060
NZDCHF,20080515,205600,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080515,205700,0.8054,0.8054,0.8051,0.8052
NZDCHF,20080515,205800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080515,205900,0.8054,0.8065,0.8054,0.8065
NZDCHF,20080515,210000,0.8067,0.8069,0.8067,0.8067
NZDCHF,20080515,210100,0.8068,0.8069,0.8066,0.8066
NZDCHF,20080515,210200,0.8066,0.8066,0.8061,0.8061
NZDCHF,20080515,210300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080515,210400,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080515,210500,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080515,210600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080515,210700,0.8060,0.8061,0.8059,0.8059
NZDCHF,20080515,210800,0.8059,0.8059,0.8054,0.8054
NZDCHF,20080515,210900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080515,211000,0.8054,0.8056,0.8054,0.8054
NZDCHF,20080515,211100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080515,211200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080515,211300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080515,211400,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080515,211500,0.8055,0.8061,0.8055,0.8061
NZDCHF,20080515,211600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,211700,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080515,211800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080515,211900,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080515,212000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080515,212100,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080515,212200,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080515,212300,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080515,212400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080515,212500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080515,212600,0.8058,0.8058,0.8057,0.8058
NZDCHF,20080515,212700,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080515,212800,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080515,212900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080515,213000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,213100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080515,213200,0.8057,0.8058,0.8056,0.8056
NZDCHF,20080515,213300,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080515,213400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080515,213500,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080515,213600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080515,213700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080515,213800,0.8058,0.8059,0.8056,0.8059
NZDCHF,20080515,213900,0.8059,0.8060,0.8058,0.8058
NZDCHF,20080515,214000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080515,214100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080515,214200,0.8058,0.8060,0.8058,0.8059
NZDCHF,20080515,214300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080515,214400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080515,214500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080515,214600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080515,214700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,214800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,214900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080515,215000,0.8058,0.8058,0.8057,0.8058
NZDCHF,20080515,215100,0.8059,0.8061,0.8059,0.8059
NZDCHF,20080515,215200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,215300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080515,215400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080515,215500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080515,215600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080515,215700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080515,215800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080515,215900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080515,220000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,220100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080515,220200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080515,220300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080515,220400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080515,220500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080515,220600,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080515,220700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080515,220800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,220900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,221000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080515,221100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,221200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,221300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,221400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,221500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080515,221600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080515,221700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080515,221800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080515,221900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080515,222000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,222100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,222200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,222300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,222400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080515,222500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080515,222600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,222700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080515,222800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080515,222900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080515,223000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080515,223100,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080515,223200,0.8064,0.8067,0.8064,0.8067
NZDCHF,20080515,223300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080515,223400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080515,223500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080515,223600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080515,223700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080515,223800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080515,223900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080515,224000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080515,224100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080515,224200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080515,224300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080515,224400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080515,224500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080515,224600,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080515,224700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080515,224800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080515,224900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080515,225000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080515,225100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080515,225200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080515,225300,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080515,225400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080515,225500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080515,225600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080515,225700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080515,225800,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080515,225900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080515,230000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080515,230100,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080515,230200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080515,230300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080515,230400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080515,230500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080515,230600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080515,230700,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080515,230800,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080515,230900,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080515,231000,0.8060,0.8060,0.8054,0.8054
NZDCHF,20080515,231100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080515,231200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080515,231300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080515,231400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080515,231500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080515,231600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080515,231700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,231800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,231900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080515,232000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,232100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080515,232200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080515,232300,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080515,232400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080515,232500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080515,232600,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080515,232700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080515,232800,0.8058,0.8058,0.8055,0.8056
NZDCHF,20080515,232900,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080515,233000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080515,233100,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080515,233200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080515,233300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080515,233400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080515,233500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080515,233600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080515,233700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080515,233800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080515,233900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080515,234000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,234100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,234200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,234300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080515,234400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080515,234500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080515,234600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080515,234700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080515,234800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,234900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,235000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080515,235100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080515,235200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080515,235300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,235400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,235500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,235600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,235700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,235800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080515,235900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080516,000000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080515,000100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,000200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,000300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,000400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080515,000500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080515,000600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,000700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,000800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,000900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080515,001000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,001100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,001200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,001300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,001400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,001500,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080515,001600,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080515,001700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080515,001800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,001900,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080515,002000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,002100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,002200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080515,002300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080515,002400,0.7639,0.7640,0.7637,0.7637
NZDCAD,20080515,002500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,002600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080515,002700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,002800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080515,002900,0.7635,0.7635,0.7631,0.7631
NZDCAD,20080515,003000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080515,003100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080515,003200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080515,003300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080515,003400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080515,003500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080515,003600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080515,003700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080515,003800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080515,003900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080515,004000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,004100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,004200,0.7631,0.7631,0.7629,0.7629
NZDCAD,20080515,004300,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080515,004400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080515,004500,0.7629,0.7632,0.7629,0.7630
NZDCAD,20080515,004600,0.7629,0.7629,0.7585,0.7585
NZDCAD,20080515,004700,0.7586,0.7594,0.7586,0.7594
NZDCAD,20080515,004800,0.7595,0.7599,0.7595,0.7599
NZDCAD,20080515,004900,0.7600,0.7600,0.7594,0.7594
NZDCAD,20080515,005000,0.7593,0.7593,0.7589,0.7589
NZDCAD,20080515,005100,0.7588,0.7594,0.7587,0.7592
NZDCAD,20080515,005200,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,005300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,005400,0.7590,0.7593,0.7590,0.7593
NZDCAD,20080515,005500,0.7593,0.7593,0.7587,0.7590
NZDCAD,20080515,005600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,005700,0.7592,0.7592,0.7589,0.7589
NZDCAD,20080515,005800,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080515,005900,0.7585,0.7588,0.7585,0.7588
NZDCAD,20080515,010000,0.7587,0.7587,0.7586,0.7587
NZDCAD,20080515,010100,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080515,010200,0.7589,0.7590,0.7589,0.7589
NZDCAD,20080515,010300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080515,010400,0.7587,0.7591,0.7587,0.7591
NZDCAD,20080515,010500,0.7590,0.7593,0.7589,0.7593
NZDCAD,20080515,010600,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080515,010700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080515,010800,0.7598,0.7600,0.7595,0.7596
NZDCAD,20080515,010900,0.7597,0.7598,0.7595,0.7595
NZDCAD,20080515,011000,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,011100,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,011200,0.7595,0.7595,0.7591,0.7591
NZDCAD,20080515,011300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,011400,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,011500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080515,011600,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080515,011700,0.7591,0.7591,0.7586,0.7587
NZDCAD,20080515,011800,0.7588,0.7590,0.7588,0.7590
NZDCAD,20080515,011900,0.7591,0.7593,0.7591,0.7593
NZDCAD,20080515,012000,0.7593,0.7595,0.7593,0.7595
NZDCAD,20080515,012100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,012200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,012300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,012400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,012500,0.7594,0.7595,0.7594,0.7594
NZDCAD,20080515,012600,0.7594,0.7595,0.7594,0.7594
NZDCAD,20080515,012700,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,012800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,012900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,013000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,013100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,013200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,013300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,013400,0.7592,0.7592,0.7590,0.7590
NZDCAD,20080515,013500,0.7589,0.7590,0.7589,0.7589
NZDCAD,20080515,013600,0.7590,0.7590,0.7589,0.7590
NZDCAD,20080515,013700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,013800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,013900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,014000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,014100,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,014200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,014300,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,014400,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,014500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,014600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,014700,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,014800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,014900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,015000,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,015100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,015200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,015300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,015400,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,015500,0.7597,0.7598,0.7597,0.7597
NZDCAD,20080515,015600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,015700,0.7595,0.7598,0.7595,0.7598
NZDCAD,20080515,015800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,015900,0.7598,0.7598,0.7596,0.7597
NZDCAD,20080515,020000,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,020100,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,020200,0.7597,0.7597,0.7595,0.7595
NZDCAD,20080515,020300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,020400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,020500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,020600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,020700,0.7595,0.7595,0.7593,0.7593
NZDCAD,20080515,020800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,020900,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,021000,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,021100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,021200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,021300,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080515,021400,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,021500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,021600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,021700,0.7599,0.7599,0.7596,0.7596
NZDCAD,20080515,021800,0.7596,0.7597,0.7595,0.7597
NZDCAD,20080515,021900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,022000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,022100,0.7596,0.7597,0.7596,0.7596
NZDCAD,20080515,022200,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080515,022300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20080515,022400,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080515,022500,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,022600,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080515,022700,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,022800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,022900,0.7600,0.7602,0.7600,0.7601
NZDCAD,20080515,023000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20080515,023100,0.7600,0.7600,0.7598,0.7598
NZDCAD,20080515,023200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080515,023300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,023400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,023500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080515,023600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,023700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,023800,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080515,023900,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,024000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,024100,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,024200,0.7597,0.7597,0.7596,0.7596
NZDCAD,20080515,024300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,024400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,024500,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080515,024600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,024700,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,024800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,024900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,025000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,025100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,025200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,025300,0.7599,0.7599,0.7596,0.7596
NZDCAD,20080515,025400,0.7596,0.7596,0.7595,0.7596
NZDCAD,20080515,025500,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,025600,0.7597,0.7597,0.7595,0.7595
NZDCAD,20080515,025700,0.7595,0.7597,0.7595,0.7597
NZDCAD,20080515,025800,0.7597,0.7597,0.7595,0.7595
NZDCAD,20080515,025900,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080515,030000,0.7597,0.7597,0.7596,0.7596
NZDCAD,20080515,030100,0.7596,0.7597,0.7596,0.7596
NZDCAD,20080515,030200,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,030300,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,030400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,030500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,030600,0.7592,0.7592,0.7590,0.7590
NZDCAD,20080515,030700,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080515,030800,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,030900,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080515,031000,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,031100,0.7588,0.7589,0.7588,0.7588
NZDCAD,20080515,031200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,031300,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,031400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,031500,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,031600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,031700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,031800,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,031900,0.7591,0.7591,0.7590,0.7590
NZDCAD,20080515,032000,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,032100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,032200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080515,032300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,032400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080515,032500,0.7587,0.7588,0.7587,0.7587
NZDCAD,20080515,032600,0.7587,0.7587,0.7583,0.7583
NZDCAD,20080515,032700,0.7583,0.7585,0.7583,0.7585
NZDCAD,20080515,032800,0.7585,0.7585,0.7584,0.7585
NZDCAD,20080515,032900,0.7586,0.7588,0.7586,0.7587
NZDCAD,20080515,033000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,033100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,033200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,033300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,033400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,033500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,033600,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080515,033700,0.7593,0.7594,0.7592,0.7592
NZDCAD,20080515,033800,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080515,033900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,034000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,034100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,034200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,034300,0.7594,0.7594,0.7592,0.7593
NZDCAD,20080515,034400,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,034500,0.7593,0.7593,0.7592,0.7593
NZDCAD,20080515,034600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,034700,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,034800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,034900,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,035000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,035100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,035200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,035300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,035400,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,035500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080515,035600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,035700,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,035800,0.7591,0.7591,0.7590,0.7590
NZDCAD,20080515,035900,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080515,040000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,040100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20080515,040200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,040300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,040400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,040500,0.7590,0.7592,0.7590,0.7592
NZDCAD,20080515,040600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,040700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080515,040800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,040900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,041000,0.7596,0.7597,0.7596,0.7596
NZDCAD,20080515,041100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,041200,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080515,041300,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080515,041400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,041500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,041600,0.7599,0.7602,0.7599,0.7602
NZDCAD,20080515,041700,0.7601,0.7601,0.7599,0.7599
NZDCAD,20080515,041800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080515,041900,0.7601,0.7604,0.7601,0.7603
NZDCAD,20080515,042000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080515,042100,0.7606,0.7606,0.7604,0.7604
NZDCAD,20080515,042200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080515,042300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080515,042400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20080515,042500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20080515,042600,0.7601,0.7602,0.7601,0.7602
NZDCAD,20080515,042700,0.7602,0.7602,0.7600,0.7600
NZDCAD,20080515,042800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,042900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080515,043000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,043100,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,043200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,043300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20080515,043400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,043500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,043600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,043700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,043800,0.7593,0.7593,0.7591,0.7593
NZDCAD,20080515,043900,0.7594,0.7597,0.7594,0.7597
NZDCAD,20080515,044000,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080515,044100,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,044200,0.7598,0.7599,0.7598,0.7598
NZDCAD,20080515,044300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,044400,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,044500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,044600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,044700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,044800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,044900,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080515,045000,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,045100,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080515,045200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,045300,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,045400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,045500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,045600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,045700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,045800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,045900,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080515,050000,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,050100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,050200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,050300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,050400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080515,050500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080515,050600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080515,050700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080515,050800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20080515,050900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,051000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,051100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,051200,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,051300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080515,051400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,051500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,051600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,051700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,051800,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,051900,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080515,052000,0.7597,0.7597,0.7596,0.7596
NZDCAD,20080515,052100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,052200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,052300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,052400,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,052500,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080515,052600,0.7591,0.7591,0.7590,0.7590
NZDCAD,20080515,052700,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080515,052800,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,052900,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080515,053000,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,053100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,053200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,053300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,053400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,053500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,053600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,053700,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080515,053800,0.7595,0.7596,0.7595,0.7595
NZDCAD,20080515,053900,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080515,054000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,054100,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,054200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,054300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20080515,054400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,054500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,054600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,054700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,054800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,054900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,055000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,055100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,055200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,055300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,055400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,055500,0.7589,0.7590,0.7589,0.7589
NZDCAD,20080515,055600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,055700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,055800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,055900,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,060000,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,060100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,060200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,060300,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080515,060400,0.7590,0.7592,0.7590,0.7592
NZDCAD,20080515,060500,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,060600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,060700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,060800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,060900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,061000,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,061100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,061200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,061300,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,061400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,061500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,061600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,061700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,061800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,061900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,062000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,062100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,062200,0.7595,0.7595,0.7594,0.7595
NZDCAD,20080515,062300,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,062400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,062500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,062600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,062700,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,062800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,062900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,063400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,063500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,063900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,064000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,064100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,064200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,064300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,064400,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,064500,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,064600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,064700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,064800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,064900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,065000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,065100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,065200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,065300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,065400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,065500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,065600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080515,065700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,065800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,065900,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080515,070000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,070100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,070200,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,070300,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,070400,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,070500,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,070600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,070700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,070800,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,070900,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,071000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,071100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,071200,0.7593,0.7593,0.7590,0.7590
NZDCAD,20080515,071300,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080515,071400,0.7592,0.7592,0.7590,0.7590
NZDCAD,20080515,071500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,071600,0.7591,0.7592,0.7589,0.7589
NZDCAD,20080515,071700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080515,071800,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,071900,0.7590,0.7592,0.7590,0.7592
NZDCAD,20080515,072000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,072100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,072200,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,072300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,072400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,072500,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080515,072600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,072700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,072800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,072900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,073000,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,073100,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,073200,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,073300,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080515,073400,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,073500,0.7593,0.7593,0.7593,0.7593
NZDCAD,20080515,073600,0.7593,0.7594,0.7592,0.7594
NZDCAD,20080515,073700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,073800,0.7595,0.7601,0.7595,0.7601
NZDCAD,20080515,073900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080515,074000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20080515,074100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20080515,074200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,074300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080515,074400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,074500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,074600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080515,074700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080515,074800,0.7599,0.7599,0.7597,0.7597
NZDCAD,20080515,074900,0.7597,0.7597,0.7595,0.7595
NZDCAD,20080515,075000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,075100,0.7594,0.7594,0.7591,0.7591
NZDCAD,20080515,075200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,075300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,075400,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080515,075500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,075600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,075700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,075800,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080515,075900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080515,080000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,080100,0.7586,0.7589,0.7586,0.7588
NZDCAD,20080515,080200,0.7588,0.7591,0.7588,0.7591
NZDCAD,20080515,080300,0.7591,0.7596,0.7591,0.7596
NZDCAD,20080515,080400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,080500,0.7594,0.7595,0.7594,0.7594
NZDCAD,20080515,080600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,080700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,080800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,080900,0.7595,0.7595,0.7592,0.7592
NZDCAD,20080515,081000,0.7592,0.7593,0.7591,0.7591
NZDCAD,20080515,081100,0.7590,0.7591,0.7589,0.7591
NZDCAD,20080515,081200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,081300,0.7593,0.7595,0.7593,0.7595
NZDCAD,20080515,081400,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,081500,0.7592,0.7592,0.7590,0.7590
NZDCAD,20080515,081600,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080515,081700,0.7593,0.7594,0.7592,0.7592
NZDCAD,20080515,081800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,081900,0.7594,0.7594,0.7591,0.7591
NZDCAD,20080515,082000,0.7590,0.7592,0.7588,0.7588
NZDCAD,20080515,082100,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080515,082200,0.7586,0.7586,0.7582,0.7582
NZDCAD,20080515,082300,0.7581,0.7583,0.7581,0.7583
NZDCAD,20080515,082400,0.7584,0.7584,0.7581,0.7581
NZDCAD,20080515,082500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,082600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,082700,0.7580,0.7580,0.7576,0.7576
NZDCAD,20080515,082800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080515,082900,0.7577,0.7580,0.7577,0.7579
NZDCAD,20080515,083000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080515,083100,0.7579,0.7581,0.7578,0.7581
NZDCAD,20080515,083200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20080515,083300,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,083400,0.7579,0.7581,0.7579,0.7580
NZDCAD,20080515,083500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080515,083600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,083700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080515,083800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080515,083900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080515,084000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,084100,0.7577,0.7577,0.7576,0.7577
NZDCAD,20080515,084200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,084300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080515,084400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,084500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,084600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080515,084700,0.7575,0.7576,0.7574,0.7574
NZDCAD,20080515,084800,0.7575,0.7577,0.7575,0.7577
NZDCAD,20080515,084900,0.7577,0.7578,0.7576,0.7576
NZDCAD,20080515,085000,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080515,085100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080515,085200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080515,085300,0.7577,0.7577,0.7576,0.7577
NZDCAD,20080515,085400,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080515,085500,0.7580,0.7580,0.7576,0.7576
NZDCAD,20080515,085600,0.7576,0.7577,0.7576,0.7576
NZDCAD,20080515,085700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080515,085800,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080515,085900,0.7579,0.7580,0.7578,0.7578
NZDCAD,20080515,090000,0.7577,0.7577,0.7574,0.7574
NZDCAD,20080515,090100,0.7575,0.7577,0.7575,0.7577
NZDCAD,20080515,090200,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080515,090300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080515,090400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080515,090500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080515,090600,0.7580,0.7581,0.7580,0.7580
NZDCAD,20080515,090700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080515,090800,0.7579,0.7579,0.7577,0.7577
NZDCAD,20080515,090900,0.7576,0.7576,0.7575,0.7576
NZDCAD,20080515,091000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080515,091100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080515,091200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20080515,091300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,091400,0.7579,0.7580,0.7578,0.7580
NZDCAD,20080515,091500,0.7580,0.7582,0.7580,0.7582
NZDCAD,20080515,091600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20080515,091700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080515,091800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080515,091900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080515,092000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,092100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080515,092200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080515,092300,0.7581,0.7581,0.7580,0.7581
NZDCAD,20080515,092400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080515,092500,0.7582,0.7585,0.7582,0.7585
NZDCAD,20080515,092600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,092700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,092800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,092900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20080515,093000,0.7588,0.7588,0.7585,0.7585
NZDCAD,20080515,093100,0.7586,0.7589,0.7586,0.7589
NZDCAD,20080515,093200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,093300,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,093400,0.7589,0.7591,0.7589,0.7589
NZDCAD,20080515,093500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,093600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,093700,0.7592,0.7592,0.7589,0.7589
NZDCAD,20080515,093800,0.7588,0.7588,0.7587,0.7588
NZDCAD,20080515,093900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,094000,0.7589,0.7591,0.7588,0.7591
NZDCAD,20080515,094100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,094200,0.7592,0.7592,0.7591,0.7592
NZDCAD,20080515,094300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,094400,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080515,094500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,094600,0.7592,0.7595,0.7592,0.7595
NZDCAD,20080515,094700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,094800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,094900,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,095000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,095100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,095200,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,095300,0.7591,0.7595,0.7591,0.7595
NZDCAD,20080515,095400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,095500,0.7595,0.7595,0.7593,0.7593
NZDCAD,20080515,095600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,095700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,095800,0.7591,0.7591,0.7588,0.7588
NZDCAD,20080515,095900,0.7587,0.7588,0.7587,0.7587
NZDCAD,20080515,100000,0.7586,0.7587,0.7585,0.7587
NZDCAD,20080515,100100,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080515,100200,0.7589,0.7589,0.7587,0.7587
NZDCAD,20080515,100300,0.7586,0.7586,0.7582,0.7582
NZDCAD,20080515,100400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080515,100500,0.7579,0.7579,0.7576,0.7576
NZDCAD,20080515,100600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080515,100700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,100800,0.7578,0.7579,0.7577,0.7577
NZDCAD,20080515,100900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080515,101000,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080515,101100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,101200,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080515,101300,0.7572,0.7577,0.7572,0.7575
NZDCAD,20080515,101400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,101500,0.7573,0.7577,0.7573,0.7577
NZDCAD,20080515,101600,0.7578,0.7579,0.7575,0.7575
NZDCAD,20080515,101700,0.7576,0.7581,0.7576,0.7581
NZDCAD,20080515,101800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080515,101900,0.7582,0.7582,0.7580,0.7581
NZDCAD,20080515,102000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080515,102100,0.7581,0.7581,0.7580,0.7581
NZDCAD,20080515,102200,0.7581,0.7581,0.7578,0.7578
NZDCAD,20080515,102300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080515,102400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,102500,0.7581,0.7583,0.7581,0.7583
NZDCAD,20080515,102600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080515,102700,0.7584,0.7587,0.7584,0.7587
NZDCAD,20080515,102800,0.7587,0.7587,0.7586,0.7587
NZDCAD,20080515,102900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20080515,103000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,103100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,103200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,103300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,103400,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080515,103500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,103600,0.7587,0.7587,0.7585,0.7585
NZDCAD,20080515,103700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,103800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,103900,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080515,104000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080515,104100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080515,104200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080515,104300,0.7585,0.7586,0.7584,0.7586
NZDCAD,20080515,104400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,104500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,104600,0.7586,0.7586,0.7586,0.7586
NZDCAD,20080515,104700,0.7586,0.7587,0.7585,0.7585
NZDCAD,20080515,104800,0.7584,0.7584,0.7583,0.7584
NZDCAD,20080515,104900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,105000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,105100,0.7586,0.7588,0.7586,0.7588
NZDCAD,20080515,105200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,105300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,105400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,105500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,105600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,105700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,105800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080515,105900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080515,110000,0.7585,0.7589,0.7585,0.7589
NZDCAD,20080515,110100,0.7590,0.7591,0.7587,0.7587
NZDCAD,20080515,110200,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080515,110300,0.7586,0.7588,0.7586,0.7588
NZDCAD,20080515,110400,0.7588,0.7588,0.7585,0.7585
NZDCAD,20080515,110500,0.7584,0.7584,0.7580,0.7580
NZDCAD,20080515,110600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,110700,0.7577,0.7577,0.7574,0.7576
NZDCAD,20080515,110800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080515,110900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080515,111000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080515,111100,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080515,111200,0.7576,0.7580,0.7576,0.7580
NZDCAD,20080515,111300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080515,111400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080515,111500,0.7578,0.7585,0.7578,0.7585
NZDCAD,20080515,111600,0.7584,0.7584,0.7574,0.7574
NZDCAD,20080515,111700,0.7573,0.7573,0.7568,0.7568
NZDCAD,20080515,111800,0.7567,0.7567,0.7563,0.7563
NZDCAD,20080515,111900,0.7564,0.7565,0.7562,0.7562
NZDCAD,20080515,112000,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080515,112100,0.7557,0.7557,0.7552,0.7552
NZDCAD,20080515,112200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080515,112300,0.7557,0.7559,0.7557,0.7558
NZDCAD,20080515,112400,0.7559,0.7564,0.7559,0.7564
NZDCAD,20080515,112500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080515,112600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,112700,0.7565,0.7566,0.7563,0.7563
NZDCAD,20080515,112800,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080515,112900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080515,113000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080515,113100,0.7566,0.7573,0.7566,0.7573
NZDCAD,20080515,113200,0.7572,0.7572,0.7566,0.7566
NZDCAD,20080515,113300,0.7567,0.7569,0.7567,0.7567
NZDCAD,20080515,113400,0.7566,0.7568,0.7564,0.7564
NZDCAD,20080515,113500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080515,113600,0.7565,0.7567,0.7565,0.7567
NZDCAD,20080515,113700,0.7568,0.7570,0.7568,0.7569
NZDCAD,20080515,113800,0.7570,0.7573,0.7570,0.7573
NZDCAD,20080515,113900,0.7574,0.7575,0.7573,0.7573
NZDCAD,20080515,114000,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080515,114100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080515,114200,0.7567,0.7569,0.7567,0.7568
NZDCAD,20080515,114300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080515,114400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,114500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,114600,0.7567,0.7568,0.7566,0.7566
NZDCAD,20080515,114700,0.7567,0.7570,0.7567,0.7570
NZDCAD,20080515,114800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080515,114900,0.7571,0.7576,0.7571,0.7576
NZDCAD,20080515,115000,0.7576,0.7576,0.7572,0.7572
NZDCAD,20080515,115100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,115200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,115300,0.7570,0.7571,0.7570,0.7570
NZDCAD,20080515,115400,0.7570,0.7570,0.7566,0.7566
NZDCAD,20080515,115500,0.7566,0.7567,0.7565,0.7567
NZDCAD,20080515,115600,0.7568,0.7568,0.7565,0.7565
NZDCAD,20080515,115700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080515,115800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,115900,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080515,120000,0.7566,0.7568,0.7566,0.7568
NZDCAD,20080515,120100,0.7567,0.7567,0.7565,0.7565
NZDCAD,20080515,120200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080515,120300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080515,120400,0.7565,0.7570,0.7565,0.7570
NZDCAD,20080515,120500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080515,120600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,120700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,120800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080515,120900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,121000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,121100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,121200,0.7575,0.7577,0.7575,0.7576
NZDCAD,20080515,121300,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080515,121400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080515,121500,0.7578,0.7578,0.7575,0.7575
NZDCAD,20080515,121600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,121700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,121800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080515,121900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,122000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,122100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,122200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080515,122300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080515,122400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080515,122500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,122600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,122700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,122800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,122900,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080515,123000,0.7573,0.7573,0.7571,0.7572
NZDCAD,20080515,123100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,123200,0.7575,0.7578,0.7575,0.7578
NZDCAD,20080515,123300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,123400,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080515,123500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080515,123600,0.7578,0.7578,0.7575,0.7575
NZDCAD,20080515,123700,0.7574,0.7574,0.7569,0.7569
NZDCAD,20080515,123800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080515,123900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,124000,0.7569,0.7570,0.7568,0.7570
NZDCAD,20080515,124100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,124200,0.7569,0.7569,0.7567,0.7569
NZDCAD,20080515,124300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080515,124400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080515,124500,0.7571,0.7572,0.7571,0.7571
NZDCAD,20080515,124600,0.7571,0.7571,0.7568,0.7568
NZDCAD,20080515,124700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080515,124800,0.7566,0.7568,0.7566,0.7568
NZDCAD,20080515,124900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080515,125000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080515,125100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,125200,0.7566,0.7566,0.7565,0.7566
NZDCAD,20080515,125300,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080515,125400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080515,125500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080515,125600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080515,125700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080515,125800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080515,125900,0.7570,0.7571,0.7570,0.7570
NZDCAD,20080515,130000,0.7569,0.7570,0.7568,0.7570
NZDCAD,20080515,130100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,130200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,130300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,130400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,130500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,130600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,130700,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080515,130800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,130900,0.7573,0.7573,0.7572,0.7573
NZDCAD,20080515,131000,0.7574,0.7577,0.7574,0.7577
NZDCAD,20080515,131100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080515,131200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080515,131300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080515,131400,0.7576,0.7576,0.7575,0.7576
NZDCAD,20080515,131500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080515,131600,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080515,131700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,131800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,131900,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080515,132000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,132100,0.7569,0.7569,0.7567,0.7569
NZDCAD,20080515,132200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080515,132300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,132400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080515,132500,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080515,132600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,132700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,132800,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080515,132900,0.7573,0.7575,0.7573,0.7574
NZDCAD,20080515,133000,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080515,133100,0.7571,0.7572,0.7571,0.7571
NZDCAD,20080515,133200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,133300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080515,133400,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080515,133500,0.7573,0.7573,0.7571,0.7573
NZDCAD,20080515,133600,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080515,133700,0.7569,0.7569,0.7565,0.7568
NZDCAD,20080515,133800,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080515,133900,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080515,134000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080515,134100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080515,134200,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080515,134300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,134400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080515,134500,0.7566,0.7569,0.7566,0.7569
NZDCAD,20080515,134600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,134700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,134800,0.7571,0.7571,0.7570,0.7571
NZDCAD,20080515,134900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,135000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,135100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080515,135200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080515,135300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080515,135400,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080515,135500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080515,135600,0.7568,0.7569,0.7567,0.7567
NZDCAD,20080515,135700,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080515,135800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080515,135900,0.7570,0.7570,0.7566,0.7566
NZDCAD,20080515,140000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080515,140100,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080515,140200,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080515,140300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080515,140400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080515,140500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080515,140600,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080515,140700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080515,140800,0.7562,0.7562,0.7560,0.7561
NZDCAD,20080515,140900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080515,141000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080515,141100,0.7559,0.7561,0.7559,0.7561
NZDCAD,20080515,141200,0.7560,0.7560,0.7555,0.7555
NZDCAD,20080515,141300,0.7554,0.7555,0.7553,0.7555
NZDCAD,20080515,141400,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080515,141500,0.7554,0.7554,0.7551,0.7551
NZDCAD,20080515,141600,0.7550,0.7556,0.7549,0.7556
NZDCAD,20080515,141700,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080515,141800,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080515,141900,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080515,142000,0.7554,0.7556,0.7552,0.7555
NZDCAD,20080515,142100,0.7556,0.7558,0.7556,0.7557
NZDCAD,20080515,142200,0.7556,0.7556,0.7553,0.7555
NZDCAD,20080515,142300,0.7556,0.7556,0.7552,0.7552
NZDCAD,20080515,142400,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080515,142500,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080515,142600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080515,142700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080515,142800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080515,142900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080515,143000,0.7562,0.7562,0.7558,0.7558
NZDCAD,20080515,143100,0.7559,0.7566,0.7559,0.7566
NZDCAD,20080515,143200,0.7565,0.7569,0.7565,0.7569
NZDCAD,20080515,143300,0.7571,0.7573,0.7571,0.7572
NZDCAD,20080515,143400,0.7573,0.7577,0.7573,0.7577
NZDCAD,20080515,143500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080515,143600,0.7578,0.7578,0.7576,0.7577
NZDCAD,20080515,143700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080515,143800,0.7579,0.7583,0.7579,0.7581
NZDCAD,20080515,143900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080515,144000,0.7581,0.7584,0.7580,0.7584
NZDCAD,20080515,144100,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080515,144200,0.7585,0.7586,0.7584,0.7584
NZDCAD,20080515,144300,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080515,144400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20080515,144500,0.7584,0.7585,0.7582,0.7585
NZDCAD,20080515,144600,0.7586,0.7587,0.7585,0.7585
NZDCAD,20080515,144700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080515,144800,0.7587,0.7588,0.7585,0.7586
NZDCAD,20080515,144900,0.7585,0.7585,0.7584,0.7585
NZDCAD,20080515,145000,0.7584,0.7584,0.7583,0.7583
NZDCAD,20080515,145100,0.7582,0.7582,0.7580,0.7580
NZDCAD,20080515,145200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,145300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,145400,0.7578,0.7579,0.7577,0.7579
NZDCAD,20080515,145500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080515,145600,0.7578,0.7578,0.7577,0.7578
NZDCAD,20080515,145700,0.7579,0.7581,0.7579,0.7580
NZDCAD,20080515,145800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080515,145900,0.7581,0.7581,0.7577,0.7577
NZDCAD,20080515,150000,0.7577,0.7577,0.7575,0.7575
NZDCAD,20080515,150100,0.7574,0.7578,0.7574,0.7578
NZDCAD,20080515,150200,0.7579,0.7579,0.7579,0.7579
NZDCAD,20080515,150300,0.7578,0.7578,0.7574,0.7574
NZDCAD,20080515,150400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080515,150500,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080515,150600,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080515,150700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080515,150800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,150900,0.7570,0.7570,0.7569,0.7570
NZDCAD,20080515,151000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,151100,0.7572,0.7575,0.7572,0.7574
NZDCAD,20080515,151200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,151300,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080515,151400,0.7569,0.7572,0.7568,0.7572
NZDCAD,20080515,151500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,151600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080515,151700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,151800,0.7574,0.7577,0.7574,0.7577
NZDCAD,20080515,151900,0.7578,0.7578,0.7576,0.7577
NZDCAD,20080515,152000,0.7577,0.7577,0.7574,0.7574
NZDCAD,20080515,152100,0.7574,0.7577,0.7574,0.7577
NZDCAD,20080515,152200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080515,152300,0.7578,0.7578,0.7577,0.7578
NZDCAD,20080515,152400,0.7577,0.7577,0.7575,0.7575
NZDCAD,20080515,152500,0.7575,0.7578,0.7575,0.7578
NZDCAD,20080515,152600,0.7578,0.7581,0.7578,0.7581
NZDCAD,20080515,152700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080515,152800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20080515,152900,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080515,153000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,153100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080515,153200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080515,153300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080515,153400,0.7579,0.7579,0.7577,0.7577
NZDCAD,20080515,153500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080515,153600,0.7576,0.7577,0.7575,0.7575
NZDCAD,20080515,153700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,153800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080515,153900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,154000,0.7574,0.7578,0.7574,0.7578
NZDCAD,20080515,154100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080515,154200,0.7579,0.7582,0.7579,0.7582
NZDCAD,20080515,154300,0.7581,0.7581,0.7579,0.7579
NZDCAD,20080515,154400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080515,154500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,154600,0.7578,0.7578,0.7576,0.7577
NZDCAD,20080515,154700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080515,154800,0.7577,0.7577,0.7575,0.7575
NZDCAD,20080515,154900,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080515,155000,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080515,155100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,155200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080515,155300,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080515,155400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,155500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080515,155600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080515,155700,0.7580,0.7582,0.7580,0.7582
NZDCAD,20080515,155800,0.7583,0.7586,0.7583,0.7586
NZDCAD,20080515,155900,0.7587,0.7591,0.7587,0.7591
NZDCAD,20080515,160000,0.7590,0.7591,0.7588,0.7591
NZDCAD,20080515,160100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20080515,160200,0.7588,0.7588,0.7585,0.7585
NZDCAD,20080515,160300,0.7584,0.7584,0.7582,0.7584
NZDCAD,20080515,160400,0.7584,0.7584,0.7581,0.7581
NZDCAD,20080515,160500,0.7581,0.7581,0.7579,0.7579
NZDCAD,20080515,160600,0.7579,0.7580,0.7578,0.7578
NZDCAD,20080515,160700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080515,160800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080515,160900,0.7577,0.7578,0.7577,0.7577
NZDCAD,20080515,161000,0.7577,0.7578,0.7577,0.7577
NZDCAD,20080515,161100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080515,161200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080515,161300,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080515,161400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,161500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080515,161600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080515,161700,0.7575,0.7576,0.7574,0.7574
NZDCAD,20080515,161800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,161900,0.7573,0.7576,0.7573,0.7576
NZDCAD,20080515,162000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080515,162100,0.7578,0.7581,0.7578,0.7581
NZDCAD,20080515,162200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080515,162300,0.7581,0.7581,0.7579,0.7580
NZDCAD,20080515,162400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,162500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080515,162600,0.7581,0.7582,0.7581,0.7581
NZDCAD,20080515,162700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080515,162800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080515,162900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080515,163000,0.7578,0.7578,0.7574,0.7575
NZDCAD,20080515,163100,0.7574,0.7574,0.7572,0.7574
NZDCAD,20080515,163200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,163300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080515,163400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080515,163500,0.7574,0.7574,0.7571,0.7571
NZDCAD,20080515,163600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,163700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,163800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080515,163900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080515,164000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,164100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,164200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080515,164300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,164400,0.7570,0.7570,0.7569,0.7570
NZDCAD,20080515,164500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,164600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,164700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,164800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,164900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080515,165000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080515,165100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080515,165200,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080515,165300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080515,165400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080515,165500,0.7570,0.7570,0.7567,0.7568
NZDCAD,20080515,165600,0.7569,0.7573,0.7569,0.7573
NZDCAD,20080515,165700,0.7573,0.7576,0.7573,0.7574
NZDCAD,20080515,165800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080515,165900,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080515,170000,0.7576,0.7578,0.7574,0.7574
NZDCAD,20080515,170100,0.7575,0.7576,0.7574,0.7574
NZDCAD,20080515,170200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080515,170300,0.7577,0.7577,0.7573,0.7573
NZDCAD,20080515,170400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080515,170500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,170600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080515,170700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,170800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080515,170900,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080515,171000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080515,171100,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080515,171200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080515,171300,0.7574,0.7577,0.7572,0.7577
NZDCAD,20080515,171400,0.7577,0.7580,0.7577,0.7580
NZDCAD,20080515,171500,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080515,171600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20080515,171700,0.7580,0.7580,0.7577,0.7577
NZDCAD,20080515,171800,0.7577,0.7577,0.7575,0.7575
NZDCAD,20080515,171900,0.7574,0.7578,0.7574,0.7578
NZDCAD,20080515,172000,0.7578,0.7583,0.7577,0.7583
NZDCAD,20080515,172100,0.7584,0.7584,0.7580,0.7580
NZDCAD,20080515,172200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080515,172300,0.7580,0.7584,0.7580,0.7584
NZDCAD,20080515,172400,0.7584,0.7584,0.7582,0.7583
NZDCAD,20080515,172500,0.7584,0.7585,0.7582,0.7582
NZDCAD,20080515,172600,0.7583,0.7585,0.7583,0.7585
NZDCAD,20080515,172700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20080515,172800,0.7582,0.7584,0.7582,0.7584
NZDCAD,20080515,172900,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080515,173000,0.7587,0.7590,0.7587,0.7590
NZDCAD,20080515,173100,0.7590,0.7590,0.7588,0.7589
NZDCAD,20080515,173200,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,173300,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,173400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080515,173500,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080515,173600,0.7597,0.7600,0.7597,0.7599
NZDCAD,20080515,173700,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080515,173800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,173900,0.7598,0.7598,0.7595,0.7595
NZDCAD,20080515,174000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,174100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080515,174200,0.7596,0.7596,0.7592,0.7593
NZDCAD,20080515,174300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,174400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080515,174500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,174600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,174700,0.7595,0.7595,0.7593,0.7593
NZDCAD,20080515,174800,0.7592,0.7592,0.7589,0.7591
NZDCAD,20080515,174900,0.7591,0.7591,0.7589,0.7590
NZDCAD,20080515,175000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,175100,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080515,175200,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080515,175300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,175400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,175500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080515,175600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,175700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,175800,0.7590,0.7590,0.7589,0.7590
NZDCAD,20080515,175900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,180000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,180100,0.7591,0.7591,0.7588,0.7588
NZDCAD,20080515,180200,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080515,180300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,180400,0.7588,0.7589,0.7588,0.7588
NZDCAD,20080515,180500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,180600,0.7586,0.7588,0.7585,0.7588
NZDCAD,20080515,180700,0.7588,0.7591,0.7588,0.7591
NZDCAD,20080515,180800,0.7590,0.7590,0.7588,0.7588
NZDCAD,20080515,180900,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,181000,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,181100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,181200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,181300,0.7593,0.7593,0.7591,0.7591
NZDCAD,20080515,181400,0.7590,0.7590,0.7588,0.7588
NZDCAD,20080515,181500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,181600,0.7589,0.7590,0.7588,0.7588
NZDCAD,20080515,181700,0.7588,0.7590,0.7588,0.7590
NZDCAD,20080515,181800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,181900,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080515,182000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,182100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,182200,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080515,182300,0.7595,0.7595,0.7593,0.7594
NZDCAD,20080515,182400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,182500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,182600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,182700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080515,182800,0.7593,0.7593,0.7591,0.7591
NZDCAD,20080515,182900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,183000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20080515,183100,0.7595,0.7596,0.7594,0.7596
NZDCAD,20080515,183200,0.7596,0.7596,0.7588,0.7588
NZDCAD,20080515,183300,0.7587,0.7589,0.7587,0.7588
NZDCAD,20080515,183400,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080515,183500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080515,183600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080515,183700,0.7595,0.7598,0.7595,0.7598
NZDCAD,20080515,183800,0.7597,0.7600,0.7597,0.7600
NZDCAD,20080515,183900,0.7601,0.7601,0.7599,0.7599
NZDCAD,20080515,184000,0.7598,0.7598,0.7589,0.7592
NZDCAD,20080515,184100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,184200,0.7592,0.7594,0.7592,0.7593
NZDCAD,20080515,184300,0.7592,0.7596,0.7592,0.7595
NZDCAD,20080515,184400,0.7595,0.7595,0.7593,0.7594
NZDCAD,20080515,184500,0.7595,0.7595,0.7591,0.7591
NZDCAD,20080515,184600,0.7590,0.7590,0.7588,0.7588
NZDCAD,20080515,184700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080515,184800,0.7589,0.7592,0.7589,0.7592
NZDCAD,20080515,184900,0.7593,0.7593,0.7590,0.7590
NZDCAD,20080515,185000,0.7590,0.7591,0.7589,0.7589
NZDCAD,20080515,185100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,185200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,185300,0.7590,0.7590,0.7587,0.7588
NZDCAD,20080515,185400,0.7589,0.7591,0.7588,0.7588
NZDCAD,20080515,185500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080515,185600,0.7585,0.7588,0.7585,0.7588
NZDCAD,20080515,185700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,185800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,185900,0.7587,0.7587,0.7586,0.7587
NZDCAD,20080515,190000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,190100,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,190200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,190300,0.7590,0.7592,0.7590,0.7592
NZDCAD,20080515,190400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,190500,0.7591,0.7593,0.7591,0.7593
NZDCAD,20080515,190600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,190700,0.7595,0.7599,0.7595,0.7599
NZDCAD,20080515,190800,0.7598,0.7598,0.7596,0.7598
NZDCAD,20080515,190900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080515,191000,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080515,191100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,191200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080515,191300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080515,191400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,191500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080515,191600,0.7597,0.7598,0.7596,0.7597
NZDCAD,20080515,191700,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080515,191800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,191900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,192000,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,192100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080515,192200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,192300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,192400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,192500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,192600,0.7595,0.7596,0.7595,0.7595
NZDCAD,20080515,192700,0.7595,0.7598,0.7595,0.7595
NZDCAD,20080515,192800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080515,192900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080515,193000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080515,193100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,193200,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080515,193300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080515,193400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,193500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,193600,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,193700,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080515,193800,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080515,193900,0.7590,0.7590,0.7588,0.7588
NZDCAD,20080515,194000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,194100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080515,194200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,194300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,194400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080515,194500,0.7591,0.7591,0.7589,0.7590
NZDCAD,20080515,194600,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080515,194700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080515,194800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080515,194900,0.7588,0.7588,0.7587,0.7588
NZDCAD,20080515,195000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,195100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,195200,0.7589,0.7591,0.7588,0.7588
NZDCAD,20080515,195300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,195400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080515,195500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080515,195600,0.7588,0.7588,0.7585,0.7587
NZDCAD,20080515,195700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,195800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,195900,0.7587,0.7587,0.7584,0.7585
NZDCAD,20080515,200000,0.7586,0.7588,0.7586,0.7587
NZDCAD,20080515,200100,0.7587,0.7587,0.7585,0.7587
NZDCAD,20080515,200200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080515,200300,0.7589,0.7593,0.7589,0.7593
NZDCAD,20080515,200400,0.7594,0.7594,0.7593,0.7594
NZDCAD,20080515,200500,0.7594,0.7594,0.7593,0.7593
NZDCAD,20080515,200600,0.7592,0.7593,0.7591,0.7593
NZDCAD,20080515,200700,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080515,200800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080515,200900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080515,201000,0.7595,0.7598,0.7595,0.7598
NZDCAD,20080515,201100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,201200,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080515,201300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,201400,0.7599,0.7600,0.7598,0.7600
NZDCAD,20080515,201500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20080515,201600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20080515,201700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080515,201800,0.7603,0.7603,0.7601,0.7601
NZDCAD,20080515,201900,0.7601,0.7601,0.7601,0.7601
NZDCAD,20080515,202000,0.7602,0.7603,0.7602,0.7602
NZDCAD,20080515,202100,0.7601,0.7601,0.7599,0.7599
NZDCAD,20080515,202200,0.7599,0.7599,0.7597,0.7597
NZDCAD,20080515,202300,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,202400,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080515,202500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080515,202600,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080515,202700,0.7597,0.7597,0.7597,0.7597
NZDCAD,20080515,202800,0.7597,0.7597,0.7595,0.7595
NZDCAD,20080515,202900,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080515,203000,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080515,203100,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080515,203200,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080515,203300,0.7600,0.7602,0.7600,0.7601
NZDCAD,20080515,203400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080515,203500,0.7600,0.7600,0.7599,0.7600
NZDCAD,20080515,203600,0.7601,0.7603,0.7601,0.7603
NZDCAD,20080515,203700,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080515,203800,0.7605,0.7605,0.7602,0.7602
NZDCAD,20080515,203900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080515,204000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080515,204100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080515,204200,0.7605,0.7607,0.7605,0.7607
NZDCAD,20080515,204300,0.7608,0.7608,0.7607,0.7608
NZDCAD,20080515,204400,0.7608,0.7610,0.7608,0.7610
NZDCAD,20080515,204500,0.7612,0.7614,0.7612,0.7614
NZDCAD,20080515,204600,0.7614,0.7615,0.7614,0.7614
NZDCAD,20080515,204700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080515,204800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080515,204900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080515,205000,0.7613,0.7618,0.7613,0.7618
NZDCAD,20080515,205100,0.7618,0.7621,0.7618,0.7621
NZDCAD,20080515,205200,0.7622,0.7625,0.7622,0.7625
NZDCAD,20080515,205300,0.7624,0.7626,0.7624,0.7625
NZDCAD,20080515,205400,0.7624,0.7627,0.7624,0.7625
NZDCAD,20080515,205500,0.7626,0.7629,0.7626,0.7626
NZDCAD,20080515,205600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080515,205700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080515,205800,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080515,205900,0.7623,0.7635,0.7622,0.7635
NZDCAD,20080515,210000,0.7637,0.7642,0.7637,0.7642
NZDCAD,20080515,210100,0.7643,0.7644,0.7641,0.7641
NZDCAD,20080515,210200,0.7641,0.7641,0.7637,0.7637
NZDCAD,20080515,210300,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080515,210400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080515,210500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080515,210600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080515,210700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,210800,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080515,210900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,211000,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080515,211100,0.7637,0.7638,0.7636,0.7636
NZDCAD,20080515,211200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,211300,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080515,211400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080515,211500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,211600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,211700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,211800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,211900,0.7636,0.7636,0.7634,0.7636
NZDCAD,20080515,212000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080515,212100,0.7636,0.7637,0.7635,0.7636
NZDCAD,20080515,212200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080515,212300,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080515,212400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080515,212500,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080515,212600,0.7636,0.7638,0.7636,0.7638
NZDCAD,20080515,212700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080515,212800,0.7640,0.7640,0.7637,0.7637
NZDCAD,20080515,212900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,213000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080515,213100,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080515,213200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,213300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,213400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,213500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,213600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080515,213700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,213800,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080515,213900,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080515,214000,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080515,214100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,214200,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080515,214300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080515,214400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080515,214500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080515,214600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080515,214700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,214800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080515,214900,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080515,215000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,215100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,215200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080515,215300,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080515,215400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,215500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080515,215600,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080515,215700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080515,215800,0.7635,0.7635,0.7634,0.7635
NZDCAD,20080515,215900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,220000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,220100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,220200,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080515,220300,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080515,220400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080515,220500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,220600,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080515,220700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080515,220800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080515,220900,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080515,221000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080515,221100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080515,221200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080515,221300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080515,221400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,221500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,221600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,221700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080515,221800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,221900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080515,222400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080515,222500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080515,222700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,222900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080515,223000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080515,223100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080515,223200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080515,223300,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080515,223400,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080515,223500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080515,223600,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080515,223700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080515,223800,0.7636,0.7638,0.7636,0.7638
NZDCAD,20080515,223900,0.7637,0.7637,0.7635,0.7636
NZDCAD,20080515,224000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,224100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080515,224200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,224300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080515,224400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080515,224500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080515,224600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080515,224700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080515,224800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080515,224900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080515,225000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080515,225100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080515,225200,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080515,225300,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080515,225400,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080515,225500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080515,225600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080515,225700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080515,225800,0.7635,0.7636,0.7634,0.7636
NZDCAD,20080515,225900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,230000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080515,230100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080515,230200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,230300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,230400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080515,230500,0.7635,0.7635,0.7631,0.7631
NZDCAD,20080515,230600,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080515,230700,0.7633,0.7634,0.7632,0.7632
NZDCAD,20080515,230800,0.7631,0.7631,0.7629,0.7629
NZDCAD,20080515,230900,0.7628,0.7630,0.7628,0.7629
NZDCAD,20080515,231000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080515,231100,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080515,231200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080515,231300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080515,231400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080515,231500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080515,231600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080515,231700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080515,231800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080515,231900,0.7621,0.7622,0.7621,0.7621
NZDCAD,20080515,232000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080515,232100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080515,232200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080515,232300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080515,232400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080515,232500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080515,232600,0.7625,0.7626,0.7624,0.7624
NZDCAD,20080515,232700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080515,232800,0.7623,0.7623,0.7622,0.7623
NZDCAD,20080515,232900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080515,233000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080515,233100,0.7619,0.7619,0.7618,0.7619
NZDCAD,20080515,233200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080515,233300,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080515,233400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080515,233500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080515,233600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080515,233700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080515,233800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080515,233900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080515,234000,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080515,234100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080515,234200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080515,234300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080515,234400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080515,234500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080515,234600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080515,234700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080515,234800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080515,234900,0.7617,0.7619,0.7617,0.7619
NZDCAD,20080515,235000,0.7619,0.7621,0.7619,0.7621
NZDCAD,20080515,235100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080515,235200,0.7620,0.7625,0.7620,0.7625
NZDCAD,20080515,235300,0.7626,0.7627,0.7626,0.7626
NZDCAD,20080515,235400,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080515,235500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080515,235600,0.7627,0.7627,0.7626,0.7627
NZDCAD,20080515,235700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080515,235800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080515,235900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080516,000000,0.7627,0.7627,0.7627,0.7627
CADCHF,20080515,000100,1.0513,1.0513,1.0512,1.0512
CADCHF,20080515,000200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,000300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,000400,1.0511,1.0511,1.0510,1.0510
CADCHF,20080515,000500,1.0510,1.0510,1.0508,1.0508
CADCHF,20080515,000600,1.0508,1.0508,1.0505,1.0505
CADCHF,20080515,000700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,000800,1.0505,1.0506,1.0505,1.0506
CADCHF,20080515,000900,1.0507,1.0507,1.0507,1.0507
CADCHF,20080515,001000,1.0508,1.0508,1.0507,1.0507
CADCHF,20080515,001100,1.0507,1.0507,1.0507,1.0507
CADCHF,20080515,001200,1.0507,1.0508,1.0507,1.0508
CADCHF,20080515,001300,1.0508,1.0508,1.0507,1.0508
CADCHF,20080515,001400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,001500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,001600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,001700,1.0508,1.0508,1.0507,1.0508
CADCHF,20080515,001800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,001900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,002000,1.0508,1.0508,1.0507,1.0507
CADCHF,20080515,002100,1.0507,1.0507,1.0507,1.0507
CADCHF,20080515,002200,1.0507,1.0508,1.0507,1.0508
CADCHF,20080515,002300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,002400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,002500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,002600,1.0508,1.0510,1.0508,1.0510
CADCHF,20080515,002700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080515,002800,1.0508,1.0509,1.0508,1.0509
CADCHF,20080515,002900,1.0508,1.0510,1.0508,1.0510
CADCHF,20080515,003000,1.0510,1.0512,1.0510,1.0512
CADCHF,20080515,003100,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,003200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080515,003300,1.0509,1.0510,1.0509,1.0510
CADCHF,20080515,003400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,003500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,003600,1.0510,1.0511,1.0510,1.0511
CADCHF,20080515,003700,1.0511,1.0511,1.0510,1.0510
CADCHF,20080515,003800,1.0510,1.0510,1.0508,1.0508
CADCHF,20080515,003900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004300,1.0508,1.0509,1.0508,1.0509
CADCHF,20080515,004400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,004700,1.0507,1.0507,1.0507,1.0507
CADCHF,20080515,004800,1.0507,1.0508,1.0507,1.0508
CADCHF,20080515,004900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,005000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,005100,1.0508,1.0508,1.0503,1.0505
CADCHF,20080515,005200,1.0505,1.0508,1.0505,1.0508
CADCHF,20080515,005300,1.0508,1.0510,1.0508,1.0510
CADCHF,20080515,005400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,005500,1.0509,1.0509,1.0503,1.0503
CADCHF,20080515,005600,1.0504,1.0505,1.0504,1.0505
CADCHF,20080515,005700,1.0504,1.0504,1.0503,1.0503
CADCHF,20080515,005800,1.0503,1.0503,1.0501,1.0503
CADCHF,20080515,005900,1.0503,1.0503,1.0501,1.0501
CADCHF,20080515,010000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080515,010100,1.0501,1.0501,1.0500,1.0500
CADCHF,20080515,010200,1.0500,1.0500,1.0499,1.0499
CADCHF,20080515,010300,1.0499,1.0501,1.0499,1.0501
CADCHF,20080515,010400,1.0501,1.0502,1.0501,1.0501
CADCHF,20080515,010500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080515,010600,1.0500,1.0500,1.0500,1.0500
CADCHF,20080515,010700,1.0500,1.0500,1.0500,1.0500
CADCHF,20080515,010800,1.0500,1.0504,1.0500,1.0504
CADCHF,20080515,010900,1.0504,1.0504,1.0504,1.0504
CADCHF,20080515,011000,1.0503,1.0506,1.0503,1.0506
CADCHF,20080515,011100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,011200,1.0505,1.0507,1.0505,1.0507
CADCHF,20080515,011300,1.0507,1.0507,1.0507,1.0507
CADCHF,20080515,011400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080515,011500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,011600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,011700,1.0506,1.0512,1.0506,1.0512
CADCHF,20080515,011800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,011900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,012000,1.0510,1.0510,1.0507,1.0507
CADCHF,20080515,012100,1.0507,1.0508,1.0506,1.0508
CADCHF,20080515,012200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,012300,1.0508,1.0509,1.0508,1.0509
CADCHF,20080515,012400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,012500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,012600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,012700,1.0508,1.0509,1.0508,1.0509
CADCHF,20080515,012800,1.0508,1.0509,1.0508,1.0509
CADCHF,20080515,012900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,013000,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,013100,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,013200,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,013300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,013400,1.0510,1.0514,1.0510,1.0514
CADCHF,20080515,013500,1.0514,1.0515,1.0514,1.0515
CADCHF,20080515,013600,1.0515,1.0515,1.0513,1.0513
CADCHF,20080515,013700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,013800,1.0512,1.0512,1.0511,1.0511
CADCHF,20080515,013900,1.0510,1.0510,1.0507,1.0508
CADCHF,20080515,014000,1.0508,1.0508,1.0507,1.0507
CADCHF,20080515,014100,1.0507,1.0507,1.0506,1.0506
CADCHF,20080515,014200,1.0506,1.0507,1.0505,1.0507
CADCHF,20080515,014300,1.0507,1.0507,1.0507,1.0507
CADCHF,20080515,014400,1.0507,1.0508,1.0507,1.0508
CADCHF,20080515,014500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080515,014600,1.0508,1.0508,1.0507,1.0508
CADCHF,20080515,014700,1.0507,1.0507,1.0505,1.0505
CADCHF,20080515,014800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,014900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,015000,1.0505,1.0506,1.0505,1.0506
CADCHF,20080515,015100,1.0506,1.0506,1.0505,1.0505
CADCHF,20080515,015200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,015300,1.0505,1.0507,1.0505,1.0506
CADCHF,20080515,015400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,015500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080515,015600,1.0505,1.0505,1.0503,1.0503
CADCHF,20080515,015700,1.0503,1.0503,1.0502,1.0502
CADCHF,20080515,015800,1.0502,1.0503,1.0502,1.0503
CADCHF,20080515,015900,1.0503,1.0505,1.0503,1.0503
CADCHF,20080515,020000,1.0502,1.0502,1.0501,1.0501
CADCHF,20080515,020100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080515,020200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080515,020300,1.0500,1.0500,1.0499,1.0499
CADCHF,20080515,020400,1.0499,1.0499,1.0498,1.0498
CADCHF,20080515,020500,1.0498,1.0500,1.0498,1.0499
CADCHF,20080515,020600,1.0499,1.0500,1.0499,1.0500
CADCHF,20080515,020700,1.0501,1.0502,1.0500,1.0502
CADCHF,20080515,020800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080515,020900,1.0504,1.0505,1.0504,1.0505
CADCHF,20080515,021000,1.0504,1.0504,1.0503,1.0503
CADCHF,20080515,021100,1.0502,1.0502,1.0500,1.0500
CADCHF,20080515,021200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,021300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,021400,1.0498,1.0498,1.0496,1.0496
CADCHF,20080515,021500,1.0496,1.0496,1.0495,1.0495
CADCHF,20080515,021600,1.0495,1.0496,1.0495,1.0496
CADCHF,20080515,021700,1.0497,1.0498,1.0497,1.0498
CADCHF,20080515,021800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,021900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,022800,1.0497,1.0497,1.0496,1.0496
CADCHF,20080515,022900,1.0495,1.0495,1.0494,1.0495
CADCHF,20080515,023000,1.0496,1.0498,1.0496,1.0497
CADCHF,20080515,023100,1.0497,1.0497,1.0497,1.0497
CADCHF,20080515,023200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,023300,1.0498,1.0499,1.0498,1.0499
CADCHF,20080515,023400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,023500,1.0498,1.0499,1.0498,1.0499
CADCHF,20080515,023600,1.0500,1.0500,1.0498,1.0498
CADCHF,20080515,023700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,023800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,023900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,024000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,024100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,024200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,024300,1.0498,1.0499,1.0498,1.0499
CADCHF,20080515,024400,1.0499,1.0499,1.0498,1.0498
CADCHF,20080515,024500,1.0498,1.0498,1.0496,1.0496
CADCHF,20080515,024600,1.0496,1.0497,1.0496,1.0497
CADCHF,20080515,024700,1.0497,1.0497,1.0496,1.0496
CADCHF,20080515,024800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,024900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,025000,1.0495,1.0495,1.0495,1.0495
CADCHF,20080515,025100,1.0495,1.0495,1.0494,1.0494
CADCHF,20080515,025200,1.0495,1.0496,1.0495,1.0496
CADCHF,20080515,025300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,025400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,025500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,025600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080515,025700,1.0498,1.0498,1.0497,1.0497
CADCHF,20080515,025800,1.0497,1.0500,1.0497,1.0500
CADCHF,20080515,025900,1.0499,1.0499,1.0498,1.0498
CADCHF,20080515,030000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080515,030100,1.0496,1.0496,1.0494,1.0496
CADCHF,20080515,030200,1.0497,1.0499,1.0497,1.0499
CADCHF,20080515,030300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080515,030400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080515,030500,1.0501,1.0502,1.0501,1.0502
CADCHF,20080515,030600,1.0501,1.0501,1.0500,1.0500
CADCHF,20080515,030700,1.0500,1.0500,1.0499,1.0499
CADCHF,20080515,030800,1.0499,1.0499,1.0498,1.0498
CADCHF,20080515,030900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,031000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,031100,1.0497,1.0497,1.0496,1.0496
CADCHF,20080515,031200,1.0496,1.0497,1.0496,1.0497
CADCHF,20080515,031300,1.0497,1.0498,1.0497,1.0498
CADCHF,20080515,031400,1.0498,1.0498,1.0497,1.0498
CADCHF,20080515,031500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080515,031600,1.0497,1.0497,1.0495,1.0495
CADCHF,20080515,031700,1.0494,1.0495,1.0494,1.0495
CADCHF,20080515,031800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,031900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,032000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,032100,1.0496,1.0497,1.0496,1.0497
CADCHF,20080515,032200,1.0497,1.0497,1.0497,1.0497
CADCHF,20080515,032300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,032400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,032500,1.0496,1.0496,1.0494,1.0495
CADCHF,20080515,032600,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,032700,1.0495,1.0495,1.0495,1.0495
CADCHF,20080515,032800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,032900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,033000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,033100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,033200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,033300,1.0496,1.0498,1.0496,1.0498
CADCHF,20080515,033400,1.0498,1.0498,1.0496,1.0496
CADCHF,20080515,033500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080515,033600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,033700,1.0493,1.0493,1.0492,1.0492
CADCHF,20080515,033800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,033900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034200,1.0492,1.0493,1.0492,1.0493
CADCHF,20080515,034300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,034400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080515,034500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,034900,1.0491,1.0493,1.0491,1.0493
CADCHF,20080515,035000,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,035100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,035200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,035300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,035400,1.0493,1.0493,1.0491,1.0493
CADCHF,20080515,035500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080515,035600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080515,035700,1.0493,1.0493,1.0492,1.0492
CADCHF,20080515,035800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,035900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080515,040000,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,040100,1.0493,1.0493,1.0492,1.0492
CADCHF,20080515,040200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080515,040300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,040400,1.0495,1.0495,1.0494,1.0494
CADCHF,20080515,040500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,040600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080515,040700,1.0493,1.0493,1.0490,1.0490
CADCHF,20080515,040800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,040900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,041000,1.0490,1.0490,1.0490,1.0490
CADCHF,20080515,041100,1.0490,1.0491,1.0490,1.0491
CADCHF,20080515,041200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,041300,1.0490,1.0490,1.0490,1.0490
CADCHF,20080515,041400,1.0490,1.0490,1.0489,1.0489
CADCHF,20080515,041500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,041600,1.0489,1.0489,1.0487,1.0487
CADCHF,20080515,041700,1.0487,1.0489,1.0487,1.0489
CADCHF,20080515,041800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080515,041900,1.0487,1.0487,1.0482,1.0482
CADCHF,20080515,042000,1.0482,1.0482,1.0481,1.0481
CADCHF,20080515,042100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080515,042200,1.0482,1.0483,1.0482,1.0483
CADCHF,20080515,042300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080515,042400,1.0483,1.0484,1.0483,1.0483
CADCHF,20080515,042500,1.0484,1.0486,1.0484,1.0485
CADCHF,20080515,042600,1.0484,1.0484,1.0481,1.0481
CADCHF,20080515,042700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080515,042800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080515,042900,1.0480,1.0480,1.0479,1.0480
CADCHF,20080515,043000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080515,043100,1.0480,1.0480,1.0477,1.0477
CADCHF,20080515,043200,1.0476,1.0477,1.0475,1.0477
CADCHF,20080515,043300,1.0478,1.0479,1.0478,1.0479
CADCHF,20080515,043400,1.0480,1.0483,1.0480,1.0483
CADCHF,20080515,043500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080515,043600,1.0484,1.0484,1.0483,1.0483
CADCHF,20080515,043700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080515,043800,1.0485,1.0489,1.0485,1.0487
CADCHF,20080515,043900,1.0487,1.0487,1.0485,1.0485
CADCHF,20080515,044000,1.0484,1.0485,1.0484,1.0485
CADCHF,20080515,044100,1.0485,1.0487,1.0485,1.0487
CADCHF,20080515,044200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080515,044300,1.0489,1.0491,1.0489,1.0490
CADCHF,20080515,044400,1.0491,1.0493,1.0491,1.0493
CADCHF,20080515,044500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,044600,1.0494,1.0495,1.0494,1.0495
CADCHF,20080515,044700,1.0495,1.0495,1.0494,1.0494
CADCHF,20080515,044800,1.0493,1.0493,1.0491,1.0491
CADCHF,20080515,044900,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,045000,1.0492,1.0492,1.0492,1.0492
CADCHF,20080515,045100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,045200,1.0492,1.0492,1.0492,1.0492
CADCHF,20080515,045300,1.0492,1.0493,1.0492,1.0493
CADCHF,20080515,045400,1.0493,1.0493,1.0492,1.0492
CADCHF,20080515,045500,1.0492,1.0492,1.0492,1.0492
CADCHF,20080515,045600,1.0492,1.0492,1.0492,1.0492
CADCHF,20080515,045700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,045800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,045900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080515,050000,1.0488,1.0488,1.0487,1.0488
CADCHF,20080515,050100,1.0489,1.0489,1.0488,1.0488
CADCHF,20080515,050200,1.0488,1.0488,1.0488,1.0488
CADCHF,20080515,050300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080515,050400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,050500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,050600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,050700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,050800,1.0487,1.0487,1.0486,1.0487
CADCHF,20080515,050900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,051000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,051100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,051200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,051300,1.0488,1.0488,1.0488,1.0488
CADCHF,20080515,051400,1.0488,1.0488,1.0488,1.0488
CADCHF,20080515,051500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080515,051600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,051700,1.0487,1.0489,1.0487,1.0489
CADCHF,20080515,051800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080515,051900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080515,052000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,052100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080515,052200,1.0490,1.0491,1.0490,1.0491
CADCHF,20080515,052300,1.0491,1.0493,1.0491,1.0493
CADCHF,20080515,052400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,052500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080515,052600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,052700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080515,052800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080515,052900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,053000,1.0493,1.0493,1.0492,1.0492
CADCHF,20080515,053100,1.0492,1.0492,1.0491,1.0491
CADCHF,20080515,053200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,053300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,053400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,053500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,053600,1.0490,1.0490,1.0490,1.0490
CADCHF,20080515,053700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,053800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,053900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,054000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,054100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,054200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,054300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080515,054400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,054500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,054600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080515,054700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,054800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,054900,1.0488,1.0488,1.0487,1.0487
CADCHF,20080515,055000,1.0487,1.0488,1.0487,1.0488
CADCHF,20080515,055100,1.0488,1.0489,1.0488,1.0489
CADCHF,20080515,055200,1.0488,1.0488,1.0487,1.0488
CADCHF,20080515,055300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,055400,1.0489,1.0490,1.0489,1.0490
CADCHF,20080515,055500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,055600,1.0492,1.0494,1.0492,1.0494
CADCHF,20080515,055700,1.0494,1.0494,1.0493,1.0493
CADCHF,20080515,055800,1.0493,1.0493,1.0491,1.0492
CADCHF,20080515,055900,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,060000,1.0493,1.0494,1.0492,1.0494
CADCHF,20080515,060100,1.0494,1.0494,1.0493,1.0494
CADCHF,20080515,060200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,060300,1.0493,1.0494,1.0491,1.0494
CADCHF,20080515,060400,1.0494,1.0494,1.0491,1.0491
CADCHF,20080515,060500,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,060600,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,060700,1.0492,1.0492,1.0492,1.0492
CADCHF,20080515,060800,1.0491,1.0494,1.0491,1.0494
CADCHF,20080515,060900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080515,061000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,061100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,061200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080515,061300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080515,061400,1.0489,1.0490,1.0489,1.0489
CADCHF,20080515,061500,1.0488,1.0488,1.0484,1.0485
CADCHF,20080515,061600,1.0486,1.0487,1.0486,1.0487
CADCHF,20080515,061700,1.0487,1.0487,1.0485,1.0485
CADCHF,20080515,061800,1.0485,1.0489,1.0485,1.0489
CADCHF,20080515,061900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,062000,1.0488,1.0488,1.0486,1.0486
CADCHF,20080515,062100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080515,062200,1.0488,1.0488,1.0488,1.0488
CADCHF,20080515,062300,1.0488,1.0488,1.0488,1.0488
CADCHF,20080515,062400,1.0488,1.0488,1.0487,1.0487
CADCHF,20080515,062500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,062600,1.0487,1.0487,1.0486,1.0486
CADCHF,20080515,062700,1.0485,1.0486,1.0485,1.0486
CADCHF,20080515,062800,1.0486,1.0486,1.0486,1.0486
CADCHF,20080515,062900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,063000,1.0488,1.0488,1.0487,1.0487
CADCHF,20080515,063100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080515,063200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080515,063300,1.0490,1.0491,1.0490,1.0491
CADCHF,20080515,063400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,063500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,063600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,063700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,063800,1.0491,1.0491,1.0490,1.0490
CADCHF,20080515,063900,1.0490,1.0490,1.0490,1.0490
CADCHF,20080515,064000,1.0489,1.0489,1.0487,1.0488
CADCHF,20080515,064100,1.0487,1.0487,1.0485,1.0487
CADCHF,20080515,064200,1.0488,1.0491,1.0488,1.0491
CADCHF,20080515,064300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,064400,1.0492,1.0493,1.0491,1.0491
CADCHF,20080515,064500,1.0491,1.0491,1.0489,1.0490
CADCHF,20080515,064600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080515,064700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,064800,1.0489,1.0489,1.0487,1.0488
CADCHF,20080515,064900,1.0488,1.0489,1.0487,1.0487
CADCHF,20080515,065000,1.0486,1.0487,1.0485,1.0487
CADCHF,20080515,065100,1.0487,1.0487,1.0484,1.0484
CADCHF,20080515,065200,1.0483,1.0483,1.0482,1.0482
CADCHF,20080515,065300,1.0482,1.0484,1.0482,1.0484
CADCHF,20080515,065400,1.0483,1.0484,1.0482,1.0484
CADCHF,20080515,065500,1.0484,1.0485,1.0484,1.0485
CADCHF,20080515,065600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080515,065700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080515,065800,1.0483,1.0483,1.0481,1.0481
CADCHF,20080515,065900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080515,070000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080515,070100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080515,070200,1.0485,1.0487,1.0485,1.0487
CADCHF,20080515,070300,1.0487,1.0487,1.0486,1.0486
CADCHF,20080515,070400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080515,070500,1.0485,1.0487,1.0485,1.0486
CADCHF,20080515,070600,1.0486,1.0487,1.0485,1.0487
CADCHF,20080515,070700,1.0488,1.0489,1.0488,1.0489
CADCHF,20080515,070800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,070900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,071000,1.0488,1.0489,1.0487,1.0489
CADCHF,20080515,071100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,071200,1.0490,1.0494,1.0490,1.0494
CADCHF,20080515,071300,1.0495,1.0496,1.0494,1.0494
CADCHF,20080515,071400,1.0494,1.0495,1.0494,1.0495
CADCHF,20080515,071500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,071600,1.0495,1.0495,1.0494,1.0494
CADCHF,20080515,071700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,071800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,071900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080515,072000,1.0490,1.0491,1.0490,1.0491
CADCHF,20080515,072100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,072200,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,072300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,072400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080515,072500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080515,072600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,072700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,072800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,072900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,073000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,073100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,073200,1.0491,1.0493,1.0491,1.0493
CADCHF,20080515,073300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,073400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,073500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080515,073600,1.0490,1.0491,1.0490,1.0491
CADCHF,20080515,073700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,073800,1.0489,1.0489,1.0486,1.0486
CADCHF,20080515,073900,1.0486,1.0487,1.0485,1.0487
CADCHF,20080515,074000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,074100,1.0487,1.0489,1.0487,1.0489
CADCHF,20080515,074200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080515,074300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080515,074400,1.0490,1.0490,1.0489,1.0489
CADCHF,20080515,074500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,074600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,074700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,074800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080515,074900,1.0491,1.0492,1.0491,1.0492
CADCHF,20080515,075000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080515,075100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,075200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,075300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080515,075400,1.0495,1.0495,1.0493,1.0493
CADCHF,20080515,075500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080515,075600,1.0491,1.0494,1.0491,1.0494
CADCHF,20080515,075700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080515,075800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080515,075900,1.0494,1.0497,1.0494,1.0497
CADCHF,20080515,080000,1.0497,1.0498,1.0497,1.0497
CADCHF,20080515,080100,1.0496,1.0496,1.0487,1.0487
CADCHF,20080515,080200,1.0486,1.0486,1.0484,1.0484
CADCHF,20080515,080300,1.0483,1.0484,1.0483,1.0484
CADCHF,20080515,080400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080515,080500,1.0484,1.0486,1.0484,1.0486
CADCHF,20080515,080600,1.0486,1.0488,1.0485,1.0487
CADCHF,20080515,080700,1.0486,1.0486,1.0484,1.0484
CADCHF,20080515,080800,1.0484,1.0484,1.0483,1.0483
CADCHF,20080515,080900,1.0482,1.0484,1.0482,1.0484
CADCHF,20080515,081000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080515,081100,1.0485,1.0485,1.0482,1.0482
CADCHF,20080515,081200,1.0483,1.0483,1.0477,1.0477
CADCHF,20080515,081300,1.0476,1.0476,1.0475,1.0475
CADCHF,20080515,081400,1.0474,1.0482,1.0474,1.0481
CADCHF,20080515,081500,1.0480,1.0486,1.0480,1.0486
CADCHF,20080515,081600,1.0485,1.0485,1.0479,1.0479
CADCHF,20080515,081700,1.0477,1.0481,1.0477,1.0480
CADCHF,20080515,081800,1.0479,1.0482,1.0479,1.0481
CADCHF,20080515,081900,1.0480,1.0480,1.0477,1.0480
CADCHF,20080515,082000,1.0481,1.0481,1.0479,1.0480
CADCHF,20080515,082100,1.0480,1.0480,1.0476,1.0476
CADCHF,20080515,082200,1.0475,1.0479,1.0474,1.0479
CADCHF,20080515,082300,1.0480,1.0481,1.0479,1.0479
CADCHF,20080515,082400,1.0480,1.0485,1.0480,1.0485
CADCHF,20080515,082500,1.0486,1.0487,1.0485,1.0485
CADCHF,20080515,082600,1.0485,1.0487,1.0485,1.0487
CADCHF,20080515,082700,1.0489,1.0490,1.0489,1.0489
CADCHF,20080515,082800,1.0489,1.0489,1.0486,1.0486
CADCHF,20080515,082900,1.0485,1.0485,1.0481,1.0481
CADCHF,20080515,083000,1.0480,1.0480,1.0478,1.0478
CADCHF,20080515,083100,1.0477,1.0477,1.0472,1.0472
CADCHF,20080515,083200,1.0470,1.0472,1.0469,1.0472
CADCHF,20080515,083300,1.0473,1.0480,1.0473,1.0480
CADCHF,20080515,083400,1.0479,1.0479,1.0473,1.0473
CADCHF,20080515,083500,1.0474,1.0479,1.0474,1.0479
CADCHF,20080515,083600,1.0479,1.0480,1.0477,1.0477
CADCHF,20080515,083700,1.0476,1.0478,1.0476,1.0478
CADCHF,20080515,083800,1.0478,1.0478,1.0473,1.0473
CADCHF,20080515,083900,1.0472,1.0475,1.0472,1.0475
CADCHF,20080515,084000,1.0476,1.0479,1.0476,1.0476
CADCHF,20080515,084100,1.0477,1.0482,1.0477,1.0482
CADCHF,20080515,084200,1.0483,1.0485,1.0483,1.0485
CADCHF,20080515,084300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080515,084400,1.0486,1.0486,1.0484,1.0486
CADCHF,20080515,084500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080515,084600,1.0489,1.0489,1.0488,1.0488
CADCHF,20080515,084700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,084800,1.0487,1.0487,1.0486,1.0486
CADCHF,20080515,084900,1.0486,1.0489,1.0486,1.0489
CADCHF,20080515,085000,1.0490,1.0493,1.0490,1.0492
CADCHF,20080515,085100,1.0493,1.0494,1.0489,1.0489
CADCHF,20080515,085200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080515,085300,1.0489,1.0489,1.0485,1.0485
CADCHF,20080515,085400,1.0484,1.0484,1.0479,1.0479
CADCHF,20080515,085500,1.0480,1.0486,1.0480,1.0486
CADCHF,20080515,085600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080515,085700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080515,085800,1.0484,1.0484,1.0482,1.0482
CADCHF,20080515,085900,1.0482,1.0482,1.0477,1.0478
CADCHF,20080515,090000,1.0479,1.0480,1.0478,1.0478
CADCHF,20080515,090100,1.0479,1.0479,1.0478,1.0479
CADCHF,20080515,090200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080515,090300,1.0477,1.0478,1.0477,1.0478
CADCHF,20080515,090400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080515,090500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080515,090600,1.0476,1.0476,1.0473,1.0474
CADCHF,20080515,090700,1.0473,1.0473,1.0472,1.0472
CADCHF,20080515,090800,1.0473,1.0473,1.0472,1.0472
CADCHF,20080515,090900,1.0471,1.0473,1.0470,1.0470
CADCHF,20080515,091000,1.0471,1.0471,1.0471,1.0471
CADCHF,20080515,091100,1.0471,1.0471,1.0470,1.0470
CADCHF,20080515,091200,1.0469,1.0471,1.0469,1.0471
CADCHF,20080515,091300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080515,091400,1.0470,1.0470,1.0469,1.0469
CADCHF,20080515,091500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080515,091600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080515,091700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080515,091800,1.0468,1.0470,1.0468,1.0470
CADCHF,20080515,091900,1.0470,1.0475,1.0470,1.0475
CADCHF,20080515,092000,1.0476,1.0476,1.0473,1.0473
CADCHF,20080515,092100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080515,092200,1.0473,1.0473,1.0472,1.0473
CADCHF,20080515,092300,1.0473,1.0476,1.0473,1.0474
CADCHF,20080515,092400,1.0473,1.0473,1.0471,1.0471
CADCHF,20080515,092500,1.0472,1.0474,1.0472,1.0473
CADCHF,20080515,092600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080515,092700,1.0472,1.0472,1.0470,1.0472
CADCHF,20080515,092800,1.0473,1.0474,1.0473,1.0474
CADCHF,20080515,092900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080515,093000,1.0473,1.0475,1.0473,1.0475
CADCHF,20080515,093100,1.0475,1.0475,1.0473,1.0473
CADCHF,20080515,093200,1.0471,1.0473,1.0471,1.0472
CADCHF,20080515,093300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080515,093400,1.0472,1.0475,1.0472,1.0475
CADCHF,20080515,093500,1.0476,1.0476,1.0475,1.0475
CADCHF,20080515,093600,1.0475,1.0479,1.0475,1.0479
CADCHF,20080515,093700,1.0478,1.0480,1.0478,1.0480
CADCHF,20080515,093800,1.0481,1.0485,1.0481,1.0484
CADCHF,20080515,093900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080515,094000,1.0485,1.0485,1.0482,1.0482
CADCHF,20080515,094100,1.0482,1.0482,1.0480,1.0480
CADCHF,20080515,094200,1.0479,1.0479,1.0478,1.0478
CADCHF,20080515,094300,1.0477,1.0479,1.0477,1.0479
CADCHF,20080515,094400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080515,094500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080515,094600,1.0476,1.0476,1.0475,1.0475
CADCHF,20080515,094700,1.0476,1.0477,1.0476,1.0477
CADCHF,20080515,094800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080515,094900,1.0478,1.0480,1.0478,1.0479
CADCHF,20080515,095000,1.0480,1.0482,1.0480,1.0480
CADCHF,20080515,095100,1.0480,1.0480,1.0479,1.0479
CADCHF,20080515,095200,1.0479,1.0479,1.0477,1.0478
CADCHF,20080515,095300,1.0476,1.0476,1.0469,1.0471
CADCHF,20080515,095400,1.0470,1.0471,1.0470,1.0471
CADCHF,20080515,095500,1.0471,1.0475,1.0471,1.0475
CADCHF,20080515,095600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080515,095700,1.0477,1.0479,1.0477,1.0479
CADCHF,20080515,095800,1.0479,1.0482,1.0479,1.0482
CADCHF,20080515,095900,1.0483,1.0484,1.0483,1.0484
CADCHF,20080515,100000,1.0482,1.0482,1.0480,1.0482
CADCHF,20080515,100100,1.0482,1.0482,1.0477,1.0477
CADCHF,20080515,100200,1.0476,1.0479,1.0475,1.0479
CADCHF,20080515,100300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080515,100400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080515,100500,1.0483,1.0484,1.0482,1.0482
CADCHF,20080515,100600,1.0483,1.0484,1.0483,1.0484
CADCHF,20080515,100700,1.0484,1.0484,1.0482,1.0482
CADCHF,20080515,100800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080515,100900,1.0480,1.0481,1.0480,1.0481
CADCHF,20080515,101000,1.0482,1.0485,1.0482,1.0485
CADCHF,20080515,101100,1.0484,1.0484,1.0482,1.0482
CADCHF,20080515,101200,1.0481,1.0483,1.0480,1.0481
CADCHF,20080515,101300,1.0480,1.0480,1.0476,1.0476
CADCHF,20080515,101400,1.0477,1.0481,1.0477,1.0481
CADCHF,20080515,101500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080515,101600,1.0481,1.0483,1.0481,1.0482
CADCHF,20080515,101700,1.0483,1.0484,1.0482,1.0482
CADCHF,20080515,101800,1.0481,1.0481,1.0479,1.0479
CADCHF,20080515,101900,1.0479,1.0484,1.0478,1.0484
CADCHF,20080515,102000,1.0484,1.0486,1.0484,1.0486
CADCHF,20080515,102100,1.0487,1.0487,1.0484,1.0485
CADCHF,20080515,102200,1.0486,1.0490,1.0486,1.0487
CADCHF,20080515,102300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,102400,1.0488,1.0489,1.0488,1.0489
CADCHF,20080515,102500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080515,102600,1.0486,1.0486,1.0484,1.0484
CADCHF,20080515,102700,1.0483,1.0483,1.0482,1.0482
CADCHF,20080515,102800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080515,102900,1.0483,1.0483,1.0481,1.0481
CADCHF,20080515,103000,1.0481,1.0483,1.0481,1.0483
CADCHF,20080515,103100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080515,103200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080515,103300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080515,103400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080515,103500,1.0482,1.0487,1.0482,1.0487
CADCHF,20080515,103600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080515,103700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,103800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080515,103900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080515,104000,1.0489,1.0489,1.0488,1.0489
CADCHF,20080515,104100,1.0489,1.0491,1.0489,1.0489
CADCHF,20080515,104200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,104300,1.0488,1.0489,1.0487,1.0487
CADCHF,20080515,104400,1.0487,1.0487,1.0486,1.0487
CADCHF,20080515,104500,1.0487,1.0489,1.0487,1.0489
CADCHF,20080515,104600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,104700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,104800,1.0487,1.0487,1.0486,1.0486
CADCHF,20080515,104900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080515,105000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080515,105100,1.0485,1.0487,1.0485,1.0486
CADCHF,20080515,105200,1.0485,1.0487,1.0485,1.0487
CADCHF,20080515,105300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,105400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,105500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,105600,1.0487,1.0487,1.0486,1.0486
CADCHF,20080515,105700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080515,105800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080515,105900,1.0489,1.0489,1.0488,1.0488
CADCHF,20080515,110000,1.0488,1.0489,1.0485,1.0485
CADCHF,20080515,110100,1.0484,1.0490,1.0484,1.0487
CADCHF,20080515,110200,1.0488,1.0492,1.0488,1.0491
CADCHF,20080515,110300,1.0490,1.0490,1.0486,1.0489
CADCHF,20080515,110400,1.0488,1.0489,1.0485,1.0489
CADCHF,20080515,110500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080515,110600,1.0487,1.0490,1.0487,1.0490
CADCHF,20080515,110700,1.0491,1.0494,1.0490,1.0494
CADCHF,20080515,110800,1.0494,1.0495,1.0494,1.0495
CADCHF,20080515,110900,1.0495,1.0495,1.0494,1.0494
CADCHF,20080515,111000,1.0494,1.0495,1.0493,1.0495
CADCHF,20080515,111100,1.0496,1.0498,1.0496,1.0497
CADCHF,20080515,111200,1.0496,1.0496,1.0491,1.0491
CADCHF,20080515,111300,1.0490,1.0490,1.0488,1.0489
CADCHF,20080515,111400,1.0489,1.0494,1.0489,1.0494
CADCHF,20080515,111500,1.0496,1.0497,1.0491,1.0491
CADCHF,20080515,111600,1.0490,1.0501,1.0489,1.0501
CADCHF,20080515,111700,1.0503,1.0506,1.0503,1.0506
CADCHF,20080515,111800,1.0507,1.0510,1.0507,1.0510
CADCHF,20080515,111900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080515,112000,1.0511,1.0511,1.0509,1.0509
CADCHF,20080515,112100,1.0508,1.0514,1.0507,1.0514
CADCHF,20080515,112200,1.0515,1.0518,1.0515,1.0517
CADCHF,20080515,112300,1.0516,1.0516,1.0511,1.0513
CADCHF,20080515,112400,1.0514,1.0514,1.0508,1.0508
CADCHF,20080515,112500,1.0508,1.0508,1.0507,1.0507
CADCHF,20080515,112600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080515,112700,1.0508,1.0510,1.0508,1.0510
CADCHF,20080515,112800,1.0510,1.0517,1.0510,1.0517
CADCHF,20080515,112900,1.0516,1.0516,1.0515,1.0515
CADCHF,20080515,113000,1.0514,1.0514,1.0513,1.0513
CADCHF,20080515,113100,1.0513,1.0513,1.0512,1.0512
CADCHF,20080515,113200,1.0513,1.0517,1.0513,1.0517
CADCHF,20080515,113300,1.0518,1.0518,1.0515,1.0517
CADCHF,20080515,113400,1.0516,1.0517,1.0513,1.0517
CADCHF,20080515,113500,1.0518,1.0520,1.0518,1.0519
CADCHF,20080515,113600,1.0518,1.0518,1.0515,1.0515
CADCHF,20080515,113700,1.0514,1.0514,1.0511,1.0511
CADCHF,20080515,113800,1.0510,1.0510,1.0507,1.0507
CADCHF,20080515,113900,1.0505,1.0505,1.0504,1.0505
CADCHF,20080515,114000,1.0507,1.0513,1.0507,1.0513
CADCHF,20080515,114100,1.0514,1.0515,1.0513,1.0513
CADCHF,20080515,114200,1.0513,1.0517,1.0513,1.0517
CADCHF,20080515,114300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080515,114400,1.0518,1.0519,1.0518,1.0519
CADCHF,20080515,114500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080515,114600,1.0518,1.0519,1.0517,1.0519
CADCHF,20080515,114700,1.0518,1.0518,1.0517,1.0517
CADCHF,20080515,114800,1.0518,1.0520,1.0518,1.0520
CADCHF,20080515,114900,1.0521,1.0521,1.0514,1.0514
CADCHF,20080515,115000,1.0515,1.0517,1.0515,1.0516
CADCHF,20080515,115100,1.0516,1.0517,1.0516,1.0517
CADCHF,20080515,115200,1.0517,1.0517,1.0515,1.0515
CADCHF,20080515,115300,1.0515,1.0517,1.0515,1.0517
CADCHF,20080515,115400,1.0519,1.0522,1.0519,1.0522
CADCHF,20080515,115500,1.0522,1.0522,1.0519,1.0519
CADCHF,20080515,115600,1.0519,1.0522,1.0519,1.0520
CADCHF,20080515,115700,1.0519,1.0519,1.0518,1.0518
CADCHF,20080515,115800,1.0518,1.0518,1.0517,1.0517
CADCHF,20080515,115900,1.0517,1.0519,1.0517,1.0519
CADCHF,20080515,120000,1.0519,1.0519,1.0518,1.0518
CADCHF,20080515,120100,1.0517,1.0518,1.0517,1.0518
CADCHF,20080515,120200,1.0519,1.0521,1.0519,1.0521
CADCHF,20080515,120300,1.0520,1.0520,1.0519,1.0519
CADCHF,20080515,120400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080515,120500,1.0518,1.0518,1.0517,1.0517
CADCHF,20080515,120600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080515,120700,1.0517,1.0519,1.0517,1.0519
CADCHF,20080515,120800,1.0519,1.0522,1.0519,1.0521
CADCHF,20080515,120900,1.0521,1.0522,1.0520,1.0520
CADCHF,20080515,121000,1.0519,1.0519,1.0517,1.0518
CADCHF,20080515,121100,1.0518,1.0518,1.0517,1.0517
CADCHF,20080515,121200,1.0517,1.0517,1.0515,1.0515
CADCHF,20080515,121300,1.0515,1.0517,1.0515,1.0517
CADCHF,20080515,121400,1.0517,1.0517,1.0517,1.0517
CADCHF,20080515,121500,1.0519,1.0520,1.0519,1.0520
CADCHF,20080515,121600,1.0520,1.0522,1.0520,1.0522
CADCHF,20080515,121700,1.0521,1.0521,1.0521,1.0521
CADCHF,20080515,121800,1.0520,1.0520,1.0516,1.0517
CADCHF,20080515,121900,1.0517,1.0517,1.0515,1.0515
CADCHF,20080515,122000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,122100,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,122200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080515,122300,1.0517,1.0517,1.0515,1.0515
CADCHF,20080515,122400,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,122500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,122600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,122700,1.0515,1.0517,1.0515,1.0517
CADCHF,20080515,122800,1.0517,1.0519,1.0517,1.0519
CADCHF,20080515,122900,1.0519,1.0519,1.0518,1.0518
CADCHF,20080515,123000,1.0517,1.0519,1.0517,1.0519
CADCHF,20080515,123100,1.0519,1.0519,1.0518,1.0518
CADCHF,20080515,123200,1.0517,1.0517,1.0513,1.0513
CADCHF,20080515,123300,1.0512,1.0513,1.0512,1.0513
CADCHF,20080515,123400,1.0513,1.0513,1.0513,1.0513
CADCHF,20080515,123500,1.0514,1.0515,1.0513,1.0513
CADCHF,20080515,123600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,123700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,123800,1.0512,1.0513,1.0512,1.0512
CADCHF,20080515,123900,1.0512,1.0512,1.0511,1.0511
CADCHF,20080515,124000,1.0512,1.0514,1.0512,1.0512
CADCHF,20080515,124100,1.0511,1.0512,1.0511,1.0512
CADCHF,20080515,124200,1.0513,1.0516,1.0513,1.0516
CADCHF,20080515,124300,1.0515,1.0518,1.0515,1.0518
CADCHF,20080515,124400,1.0519,1.0520,1.0519,1.0520
CADCHF,20080515,124500,1.0520,1.0520,1.0517,1.0517
CADCHF,20080515,124600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080515,124700,1.0518,1.0519,1.0518,1.0519
CADCHF,20080515,124800,1.0519,1.0519,1.0518,1.0518
CADCHF,20080515,124900,1.0517,1.0519,1.0517,1.0519
CADCHF,20080515,125000,1.0520,1.0522,1.0520,1.0522
CADCHF,20080515,125100,1.0522,1.0524,1.0522,1.0524
CADCHF,20080515,125200,1.0524,1.0524,1.0524,1.0524
CADCHF,20080515,125300,1.0523,1.0530,1.0522,1.0530
CADCHF,20080515,125400,1.0530,1.0531,1.0529,1.0529
CADCHF,20080515,125500,1.0528,1.0529,1.0528,1.0529
CADCHF,20080515,125600,1.0528,1.0528,1.0527,1.0528
CADCHF,20080515,125700,1.0527,1.0527,1.0524,1.0524
CADCHF,20080515,125800,1.0524,1.0524,1.0519,1.0519
CADCHF,20080515,125900,1.0518,1.0519,1.0518,1.0519
CADCHF,20080515,130000,1.0520,1.0522,1.0517,1.0517
CADCHF,20080515,130100,1.0516,1.0516,1.0513,1.0515
CADCHF,20080515,130200,1.0515,1.0516,1.0515,1.0515
CADCHF,20080515,130300,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,130400,1.0515,1.0515,1.0513,1.0515
CADCHF,20080515,130500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,130600,1.0513,1.0513,1.0512,1.0512
CADCHF,20080515,130700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,130800,1.0512,1.0512,1.0510,1.0510
CADCHF,20080515,130900,1.0511,1.0513,1.0510,1.0510
CADCHF,20080515,131000,1.0509,1.0509,1.0508,1.0508
CADCHF,20080515,131100,1.0507,1.0508,1.0507,1.0508
CADCHF,20080515,131200,1.0509,1.0509,1.0508,1.0508
CADCHF,20080515,131300,1.0509,1.0512,1.0509,1.0512
CADCHF,20080515,131400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080515,131500,1.0511,1.0512,1.0511,1.0512
CADCHF,20080515,131600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080515,131700,1.0513,1.0514,1.0513,1.0513
CADCHF,20080515,131800,1.0514,1.0516,1.0514,1.0516
CADCHF,20080515,131900,1.0517,1.0517,1.0517,1.0517
CADCHF,20080515,132000,1.0518,1.0520,1.0518,1.0520
CADCHF,20080515,132100,1.0521,1.0522,1.0520,1.0520
CADCHF,20080515,132200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080515,132300,1.0519,1.0519,1.0518,1.0518
CADCHF,20080515,132400,1.0518,1.0518,1.0517,1.0518
CADCHF,20080515,132500,1.0519,1.0520,1.0519,1.0519
CADCHF,20080515,132600,1.0519,1.0519,1.0519,1.0519
CADCHF,20080515,132700,1.0520,1.0522,1.0520,1.0522
CADCHF,20080515,132800,1.0523,1.0523,1.0519,1.0519
CADCHF,20080515,132900,1.0518,1.0520,1.0517,1.0520
CADCHF,20080515,133000,1.0521,1.0522,1.0521,1.0522
CADCHF,20080515,133100,1.0522,1.0523,1.0519,1.0523
CADCHF,20080515,133200,1.0524,1.0526,1.0524,1.0526
CADCHF,20080515,133300,1.0526,1.0528,1.0526,1.0528
CADCHF,20080515,133400,1.0527,1.0527,1.0525,1.0526
CADCHF,20080515,133500,1.0527,1.0531,1.0527,1.0531
CADCHF,20080515,133600,1.0530,1.0530,1.0526,1.0526
CADCHF,20080515,133700,1.0527,1.0531,1.0527,1.0531
CADCHF,20080515,133800,1.0530,1.0531,1.0529,1.0531
CADCHF,20080515,133900,1.0531,1.0531,1.0529,1.0529
CADCHF,20080515,134000,1.0530,1.0532,1.0530,1.0532
CADCHF,20080515,134100,1.0531,1.0532,1.0531,1.0531
CADCHF,20080515,134200,1.0531,1.0533,1.0531,1.0533
CADCHF,20080515,134300,1.0533,1.0533,1.0532,1.0533
CADCHF,20080515,134400,1.0532,1.0537,1.0532,1.0537
CADCHF,20080515,134500,1.0538,1.0538,1.0533,1.0533
CADCHF,20080515,134600,1.0533,1.0533,1.0533,1.0533
CADCHF,20080515,134700,1.0532,1.0532,1.0531,1.0531
CADCHF,20080515,134800,1.0531,1.0532,1.0531,1.0532
CADCHF,20080515,134900,1.0533,1.0533,1.0531,1.0531
CADCHF,20080515,135000,1.0530,1.0530,1.0529,1.0529
CADCHF,20080515,135100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080515,135200,1.0528,1.0529,1.0528,1.0529
CADCHF,20080515,135300,1.0529,1.0529,1.0526,1.0526
CADCHF,20080515,135400,1.0526,1.0528,1.0526,1.0527
CADCHF,20080515,135500,1.0527,1.0527,1.0526,1.0526
CADCHF,20080515,135600,1.0526,1.0526,1.0525,1.0525
CADCHF,20080515,135700,1.0526,1.0528,1.0526,1.0527
CADCHF,20080515,135800,1.0526,1.0526,1.0524,1.0524
CADCHF,20080515,135900,1.0525,1.0526,1.0525,1.0526
CADCHF,20080515,140000,1.0526,1.0530,1.0526,1.0530
CADCHF,20080515,140100,1.0530,1.0531,1.0530,1.0531
CADCHF,20080515,140200,1.0531,1.0533,1.0531,1.0532
CADCHF,20080515,140300,1.0533,1.0535,1.0533,1.0535
CADCHF,20080515,140400,1.0534,1.0534,1.0533,1.0533
CADCHF,20080515,140500,1.0533,1.0535,1.0533,1.0534
CADCHF,20080515,140600,1.0533,1.0534,1.0533,1.0534
CADCHF,20080515,140700,1.0534,1.0535,1.0534,1.0535
CADCHF,20080515,140800,1.0535,1.0536,1.0535,1.0535
CADCHF,20080515,140900,1.0534,1.0534,1.0531,1.0531
CADCHF,20080515,141000,1.0530,1.0532,1.0529,1.0532
CADCHF,20080515,141100,1.0531,1.0532,1.0531,1.0532
CADCHF,20080515,141200,1.0533,1.0535,1.0533,1.0535
CADCHF,20080515,141300,1.0536,1.0540,1.0536,1.0540
CADCHF,20080515,141400,1.0541,1.0543,1.0541,1.0543
CADCHF,20080515,141500,1.0543,1.0543,1.0542,1.0542
CADCHF,20080515,141600,1.0541,1.0541,1.0539,1.0540
CADCHF,20080515,141700,1.0541,1.0544,1.0541,1.0543
CADCHF,20080515,141800,1.0542,1.0547,1.0542,1.0547
CADCHF,20080515,141900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080515,142000,1.0548,1.0549,1.0545,1.0545
CADCHF,20080515,142100,1.0544,1.0544,1.0538,1.0538
CADCHF,20080515,142200,1.0538,1.0538,1.0537,1.0537
CADCHF,20080515,142300,1.0536,1.0536,1.0536,1.0536
CADCHF,20080515,142400,1.0536,1.0537,1.0536,1.0536
CADCHF,20080515,142500,1.0536,1.0537,1.0536,1.0537
CADCHF,20080515,142600,1.0538,1.0540,1.0538,1.0540
CADCHF,20080515,142700,1.0540,1.0540,1.0538,1.0538
CADCHF,20080515,142800,1.0537,1.0540,1.0537,1.0540
CADCHF,20080515,142900,1.0540,1.0540,1.0538,1.0538
CADCHF,20080515,143000,1.0539,1.0540,1.0539,1.0540
CADCHF,20080515,143100,1.0538,1.0538,1.0515,1.0515
CADCHF,20080515,143200,1.0516,1.0516,1.0512,1.0512
CADCHF,20080515,143300,1.0511,1.0517,1.0510,1.0517
CADCHF,20080515,143400,1.0518,1.0520,1.0518,1.0520
CADCHF,20080515,143500,1.0521,1.0521,1.0519,1.0519
CADCHF,20080515,143600,1.0518,1.0522,1.0518,1.0522
CADCHF,20080515,143700,1.0522,1.0523,1.0522,1.0522
CADCHF,20080515,143800,1.0521,1.0521,1.0518,1.0518
CADCHF,20080515,143900,1.0517,1.0519,1.0517,1.0517
CADCHF,20080515,144000,1.0516,1.0518,1.0516,1.0517
CADCHF,20080515,144100,1.0516,1.0516,1.0515,1.0515
CADCHF,20080515,144200,1.0515,1.0515,1.0514,1.0514
CADCHF,20080515,144300,1.0515,1.0517,1.0515,1.0517
CADCHF,20080515,144400,1.0517,1.0519,1.0516,1.0518
CADCHF,20080515,144500,1.0519,1.0519,1.0515,1.0515
CADCHF,20080515,144600,1.0515,1.0515,1.0512,1.0512
CADCHF,20080515,144700,1.0511,1.0511,1.0505,1.0505
CADCHF,20080515,144800,1.0503,1.0505,1.0501,1.0503
CADCHF,20080515,144900,1.0505,1.0508,1.0505,1.0508
CADCHF,20080515,145000,1.0510,1.0514,1.0509,1.0510
CADCHF,20080515,145100,1.0511,1.0515,1.0511,1.0515
CADCHF,20080515,145200,1.0516,1.0517,1.0515,1.0517
CADCHF,20080515,145300,1.0517,1.0518,1.0517,1.0518
CADCHF,20080515,145400,1.0518,1.0518,1.0512,1.0512
CADCHF,20080515,145500,1.0510,1.0519,1.0510,1.0519
CADCHF,20080515,145600,1.0519,1.0522,1.0519,1.0522
CADCHF,20080515,145700,1.0521,1.0522,1.0520,1.0522
CADCHF,20080515,145800,1.0522,1.0525,1.0522,1.0525
CADCHF,20080515,145900,1.0526,1.0532,1.0526,1.0530
CADCHF,20080515,150000,1.0529,1.0531,1.0529,1.0531
CADCHF,20080515,150100,1.0532,1.0535,1.0526,1.0527
CADCHF,20080515,150200,1.0529,1.0529,1.0519,1.0521
CADCHF,20080515,150300,1.0522,1.0524,1.0520,1.0520
CADCHF,20080515,150400,1.0520,1.0521,1.0519,1.0519
CADCHF,20080515,150500,1.0519,1.0520,1.0516,1.0520
CADCHF,20080515,150600,1.0521,1.0523,1.0521,1.0522
CADCHF,20080515,150700,1.0523,1.0524,1.0523,1.0523
CADCHF,20080515,150800,1.0523,1.0525,1.0522,1.0525
CADCHF,20080515,150900,1.0526,1.0528,1.0526,1.0527
CADCHF,20080515,151000,1.0528,1.0529,1.0526,1.0526
CADCHF,20080515,151100,1.0527,1.0527,1.0525,1.0526
CADCHF,20080515,151200,1.0527,1.0529,1.0527,1.0528
CADCHF,20080515,151300,1.0529,1.0537,1.0529,1.0537
CADCHF,20080515,151400,1.0536,1.0536,1.0530,1.0530
CADCHF,20080515,151500,1.0529,1.0529,1.0526,1.0529
CADCHF,20080515,151600,1.0527,1.0527,1.0520,1.0525
CADCHF,20080515,151700,1.0524,1.0526,1.0522,1.0522
CADCHF,20080515,151800,1.0520,1.0520,1.0516,1.0517
CADCHF,20080515,151900,1.0519,1.0524,1.0519,1.0522
CADCHF,20080515,152000,1.0521,1.0522,1.0517,1.0522
CADCHF,20080515,152100,1.0521,1.0521,1.0517,1.0517
CADCHF,20080515,152200,1.0517,1.0520,1.0517,1.0520
CADCHF,20080515,152300,1.0520,1.0521,1.0520,1.0521
CADCHF,20080515,152400,1.0522,1.0524,1.0522,1.0523
CADCHF,20080515,152500,1.0524,1.0526,1.0524,1.0524
CADCHF,20080515,152600,1.0522,1.0522,1.0520,1.0520
CADCHF,20080515,152700,1.0519,1.0520,1.0518,1.0519
CADCHF,20080515,152800,1.0520,1.0523,1.0520,1.0523
CADCHF,20080515,152900,1.0524,1.0524,1.0524,1.0524
CADCHF,20080515,153000,1.0524,1.0524,1.0520,1.0520
CADCHF,20080515,153100,1.0519,1.0519,1.0517,1.0518
CADCHF,20080515,153200,1.0519,1.0519,1.0515,1.0515
CADCHF,20080515,153300,1.0514,1.0515,1.0513,1.0515
CADCHF,20080515,153400,1.0515,1.0515,1.0515,1.0515
CADCHF,20080515,153500,1.0515,1.0515,1.0512,1.0512
CADCHF,20080515,153600,1.0511,1.0514,1.0509,1.0514
CADCHF,20080515,153700,1.0515,1.0516,1.0513,1.0516
CADCHF,20080515,153800,1.0517,1.0520,1.0517,1.0520
CADCHF,20080515,153900,1.0522,1.0522,1.0519,1.0519
CADCHF,20080515,154000,1.0518,1.0518,1.0512,1.0515
CADCHF,20080515,154100,1.0515,1.0519,1.0515,1.0519
CADCHF,20080515,154200,1.0520,1.0520,1.0515,1.0515
CADCHF,20080515,154300,1.0514,1.0517,1.0513,1.0517
CADCHF,20080515,154400,1.0518,1.0519,1.0518,1.0519
CADCHF,20080515,154500,1.0519,1.0522,1.0519,1.0522
CADCHF,20080515,154600,1.0521,1.0521,1.0520,1.0520
CADCHF,20080515,154700,1.0519,1.0519,1.0514,1.0514
CADCHF,20080515,154800,1.0513,1.0515,1.0513,1.0515
CADCHF,20080515,154900,1.0514,1.0516,1.0514,1.0516
CADCHF,20080515,155000,1.0517,1.0519,1.0517,1.0518
CADCHF,20080515,155100,1.0519,1.0519,1.0519,1.0519
CADCHF,20080515,155200,1.0518,1.0519,1.0517,1.0519
CADCHF,20080515,155300,1.0519,1.0519,1.0516,1.0517
CADCHF,20080515,155400,1.0518,1.0519,1.0518,1.0519
CADCHF,20080515,155500,1.0520,1.0520,1.0519,1.0519
CADCHF,20080515,155600,1.0518,1.0518,1.0516,1.0516
CADCHF,20080515,155700,1.0515,1.0515,1.0514,1.0514
CADCHF,20080515,155800,1.0513,1.0513,1.0512,1.0512
CADCHF,20080515,155900,1.0512,1.0512,1.0511,1.0512
CADCHF,20080515,160000,1.0512,1.0516,1.0512,1.0516
CADCHF,20080515,160100,1.0517,1.0522,1.0517,1.0519
CADCHF,20080515,160200,1.0520,1.0520,1.0519,1.0520
CADCHF,20080515,160300,1.0519,1.0519,1.0518,1.0519
CADCHF,20080515,160400,1.0520,1.0524,1.0520,1.0524
CADCHF,20080515,160500,1.0525,1.0526,1.0524,1.0526
CADCHF,20080515,160600,1.0526,1.0531,1.0526,1.0530
CADCHF,20080515,160700,1.0529,1.0529,1.0527,1.0529
CADCHF,20080515,160800,1.0528,1.0528,1.0527,1.0527
CADCHF,20080515,160900,1.0528,1.0528,1.0524,1.0525
CADCHF,20080515,161000,1.0526,1.0527,1.0525,1.0527
CADCHF,20080515,161100,1.0528,1.0529,1.0527,1.0527
CADCHF,20080515,161200,1.0526,1.0526,1.0525,1.0525
CADCHF,20080515,161300,1.0524,1.0524,1.0522,1.0522
CADCHF,20080515,161400,1.0521,1.0521,1.0517,1.0519
CADCHF,20080515,161500,1.0520,1.0522,1.0520,1.0520
CADCHF,20080515,161600,1.0521,1.0522,1.0521,1.0521
CADCHF,20080515,161700,1.0520,1.0520,1.0520,1.0520
CADCHF,20080515,161800,1.0519,1.0523,1.0519,1.0523
CADCHF,20080515,161900,1.0524,1.0529,1.0524,1.0529
CADCHF,20080515,162000,1.0528,1.0528,1.0524,1.0524
CADCHF,20080515,162100,1.0525,1.0529,1.0525,1.0527
CADCHF,20080515,162200,1.0527,1.0530,1.0527,1.0530
CADCHF,20080515,162300,1.0531,1.0536,1.0531,1.0536
CADCHF,20080515,162400,1.0535,1.0535,1.0531,1.0531
CADCHF,20080515,162500,1.0532,1.0535,1.0532,1.0534
CADCHF,20080515,162600,1.0535,1.0537,1.0535,1.0537
CADCHF,20080515,162700,1.0536,1.0536,1.0533,1.0533
CADCHF,20080515,162800,1.0534,1.0534,1.0531,1.0531
CADCHF,20080515,162900,1.0531,1.0532,1.0530,1.0530
CADCHF,20080515,163000,1.0531,1.0540,1.0531,1.0540
CADCHF,20080515,163100,1.0541,1.0547,1.0541,1.0544
CADCHF,20080515,163200,1.0543,1.0544,1.0542,1.0544
CADCHF,20080515,163300,1.0545,1.0545,1.0542,1.0542
CADCHF,20080515,163400,1.0541,1.0541,1.0540,1.0541
CADCHF,20080515,163500,1.0542,1.0542,1.0540,1.0540
CADCHF,20080515,163600,1.0539,1.0541,1.0539,1.0541
CADCHF,20080515,163700,1.0542,1.0542,1.0540,1.0540
CADCHF,20080515,163800,1.0538,1.0538,1.0538,1.0538
CADCHF,20080515,163900,1.0538,1.0538,1.0538,1.0538
CADCHF,20080515,164000,1.0539,1.0540,1.0539,1.0540
CADCHF,20080515,164100,1.0540,1.0540,1.0540,1.0540
CADCHF,20080515,164200,1.0540,1.0545,1.0540,1.0545
CADCHF,20080515,164300,1.0546,1.0546,1.0545,1.0545
CADCHF,20080515,164400,1.0545,1.0545,1.0543,1.0543
CADCHF,20080515,164500,1.0543,1.0543,1.0543,1.0543
CADCHF,20080515,164600,1.0542,1.0542,1.0540,1.0540
CADCHF,20080515,164700,1.0541,1.0541,1.0540,1.0540
CADCHF,20080515,164800,1.0539,1.0539,1.0537,1.0537
CADCHF,20080515,164900,1.0536,1.0540,1.0536,1.0540
CADCHF,20080515,165000,1.0540,1.0540,1.0538,1.0540
CADCHF,20080515,165100,1.0540,1.0540,1.0537,1.0537
CADCHF,20080515,165200,1.0536,1.0536,1.0533,1.0533
CADCHF,20080515,165300,1.0534,1.0536,1.0534,1.0536
CADCHF,20080515,165400,1.0537,1.0538,1.0536,1.0536
CADCHF,20080515,165500,1.0537,1.0538,1.0537,1.0538
CADCHF,20080515,165600,1.0538,1.0538,1.0534,1.0535
CADCHF,20080515,165700,1.0534,1.0534,1.0531,1.0531
CADCHF,20080515,165800,1.0531,1.0531,1.0530,1.0531
CADCHF,20080515,165900,1.0531,1.0531,1.0531,1.0531
CADCHF,20080515,170000,1.0531,1.0538,1.0531,1.0538
CADCHF,20080515,170100,1.0539,1.0540,1.0538,1.0538
CADCHF,20080515,170200,1.0539,1.0540,1.0538,1.0538
CADCHF,20080515,170300,1.0538,1.0540,1.0538,1.0540
CADCHF,20080515,170400,1.0540,1.0541,1.0540,1.0541
CADCHF,20080515,170500,1.0540,1.0542,1.0540,1.0542
CADCHF,20080515,170600,1.0542,1.0543,1.0542,1.0543
CADCHF,20080515,170700,1.0543,1.0543,1.0541,1.0541
CADCHF,20080515,170800,1.0540,1.0540,1.0539,1.0539
CADCHF,20080515,170900,1.0539,1.0539,1.0538,1.0538
CADCHF,20080515,171000,1.0538,1.0538,1.0538,1.0538
CADCHF,20080515,171100,1.0538,1.0538,1.0536,1.0536
CADCHF,20080515,171200,1.0536,1.0538,1.0536,1.0538
CADCHF,20080515,171300,1.0539,1.0539,1.0536,1.0536
CADCHF,20080515,171400,1.0537,1.0540,1.0537,1.0540
CADCHF,20080515,171500,1.0540,1.0540,1.0539,1.0539
CADCHF,20080515,171600,1.0539,1.0540,1.0539,1.0540
CADCHF,20080515,171700,1.0539,1.0539,1.0538,1.0538
CADCHF,20080515,171800,1.0538,1.0538,1.0536,1.0537
CADCHF,20080515,171900,1.0538,1.0538,1.0533,1.0535
CADCHF,20080515,172000,1.0535,1.0536,1.0533,1.0533
CADCHF,20080515,172100,1.0533,1.0537,1.0533,1.0537
CADCHF,20080515,172200,1.0538,1.0538,1.0538,1.0538
CADCHF,20080515,172300,1.0538,1.0538,1.0536,1.0536
CADCHF,20080515,172400,1.0534,1.0534,1.0532,1.0533
CADCHF,20080515,172500,1.0533,1.0536,1.0533,1.0536
CADCHF,20080515,172600,1.0536,1.0536,1.0535,1.0535
CADCHF,20080515,172700,1.0535,1.0537,1.0535,1.0537
CADCHF,20080515,172800,1.0537,1.0537,1.0535,1.0535
CADCHF,20080515,172900,1.0535,1.0535,1.0533,1.0533
CADCHF,20080515,173000,1.0533,1.0535,1.0533,1.0534
CADCHF,20080515,173100,1.0535,1.0538,1.0535,1.0538
CADCHF,20080515,173200,1.0538,1.0538,1.0536,1.0536
CADCHF,20080515,173300,1.0537,1.0539,1.0537,1.0539
CADCHF,20080515,173400,1.0540,1.0540,1.0538,1.0538
CADCHF,20080515,173500,1.0537,1.0537,1.0535,1.0535
CADCHF,20080515,173600,1.0536,1.0536,1.0536,1.0536
CADCHF,20080515,173700,1.0535,1.0537,1.0535,1.0537
CADCHF,20080515,173800,1.0536,1.0536,1.0536,1.0536
CADCHF,20080515,173900,1.0536,1.0536,1.0534,1.0536
CADCHF,20080515,174000,1.0538,1.0539,1.0535,1.0535
CADCHF,20080515,174100,1.0535,1.0535,1.0533,1.0533
CADCHF,20080515,174200,1.0534,1.0538,1.0534,1.0536
CADCHF,20080515,174300,1.0535,1.0535,1.0534,1.0535
CADCHF,20080515,174400,1.0536,1.0536,1.0536,1.0536
CADCHF,20080515,174500,1.0536,1.0536,1.0533,1.0533
CADCHF,20080515,174600,1.0531,1.0531,1.0524,1.0524
CADCHF,20080515,174700,1.0524,1.0525,1.0524,1.0525
CADCHF,20080515,174800,1.0526,1.0529,1.0526,1.0529
CADCHF,20080515,174900,1.0530,1.0532,1.0530,1.0531
CADCHF,20080515,175000,1.0530,1.0530,1.0524,1.0525
CADCHF,20080515,175100,1.0524,1.0524,1.0518,1.0518
CADCHF,20080515,175200,1.0519,1.0522,1.0519,1.0522
CADCHF,20080515,175300,1.0522,1.0525,1.0522,1.0525
CADCHF,20080515,175400,1.0526,1.0529,1.0526,1.0529
CADCHF,20080515,175500,1.0530,1.0530,1.0528,1.0528
CADCHF,20080515,175600,1.0529,1.0533,1.0529,1.0532
CADCHF,20080515,175700,1.0531,1.0532,1.0529,1.0531
CADCHF,20080515,175800,1.0530,1.0531,1.0530,1.0531
CADCHF,20080515,175900,1.0531,1.0531,1.0529,1.0529
CADCHF,20080515,180000,1.0530,1.0531,1.0530,1.0531
CADCHF,20080515,180100,1.0532,1.0533,1.0531,1.0533
CADCHF,20080515,180200,1.0533,1.0536,1.0533,1.0536
CADCHF,20080515,180300,1.0536,1.0538,1.0536,1.0538
CADCHF,20080515,180400,1.0537,1.0538,1.0536,1.0536
CADCHF,20080515,180500,1.0536,1.0538,1.0535,1.0538
CADCHF,20080515,180600,1.0537,1.0537,1.0533,1.0533
CADCHF,20080515,180700,1.0533,1.0533,1.0533,1.0533
CADCHF,20080515,180800,1.0533,1.0536,1.0533,1.0535
CADCHF,20080515,180900,1.0534,1.0534,1.0532,1.0533
CADCHF,20080515,181000,1.0533,1.0534,1.0532,1.0532
CADCHF,20080515,181100,1.0531,1.0531,1.0529,1.0530
CADCHF,20080515,181200,1.0531,1.0531,1.0529,1.0530
CADCHF,20080515,181300,1.0531,1.0533,1.0530,1.0533
CADCHF,20080515,181400,1.0534,1.0538,1.0534,1.0538
CADCHF,20080515,181500,1.0539,1.0540,1.0538,1.0538
CADCHF,20080515,181600,1.0537,1.0537,1.0534,1.0534
CADCHF,20080515,181700,1.0534,1.0536,1.0534,1.0535
CADCHF,20080515,181800,1.0534,1.0534,1.0532,1.0532
CADCHF,20080515,181900,1.0532,1.0532,1.0530,1.0530
CADCHF,20080515,182000,1.0529,1.0530,1.0529,1.0530
CADCHF,20080515,182100,1.0529,1.0532,1.0529,1.0532
CADCHF,20080515,182200,1.0533,1.0533,1.0531,1.0531
CADCHF,20080515,182300,1.0532,1.0535,1.0532,1.0534
CADCHF,20080515,182400,1.0533,1.0535,1.0533,1.0534
CADCHF,20080515,182500,1.0533,1.0533,1.0529,1.0530
CADCHF,20080515,182600,1.0531,1.0531,1.0531,1.0531
CADCHF,20080515,182700,1.0531,1.0537,1.0531,1.0537
CADCHF,20080515,182800,1.0538,1.0542,1.0538,1.0542
CADCHF,20080515,182900,1.0542,1.0543,1.0542,1.0543
CADCHF,20080515,183000,1.0545,1.0547,1.0545,1.0545
CADCHF,20080515,183100,1.0546,1.0549,1.0545,1.0545
CADCHF,20080515,183200,1.0544,1.0546,1.0542,1.0546
CADCHF,20080515,183300,1.0547,1.0547,1.0546,1.0547
CADCHF,20080515,183400,1.0546,1.0546,1.0542,1.0542
CADCHF,20080515,183500,1.0543,1.0543,1.0540,1.0541
CADCHF,20080515,183600,1.0541,1.0542,1.0540,1.0540
CADCHF,20080515,183700,1.0538,1.0543,1.0537,1.0542
CADCHF,20080515,183800,1.0541,1.0544,1.0540,1.0544
CADCHF,20080515,183900,1.0545,1.0553,1.0541,1.0546
CADCHF,20080515,184000,1.0547,1.0556,1.0547,1.0555
CADCHF,20080515,184100,1.0554,1.0558,1.0554,1.0558
CADCHF,20080515,184200,1.0559,1.0559,1.0553,1.0553
CADCHF,20080515,184300,1.0552,1.0554,1.0552,1.0552
CADCHF,20080515,184400,1.0553,1.0553,1.0547,1.0547
CADCHF,20080515,184500,1.0545,1.0546,1.0544,1.0544
CADCHF,20080515,184600,1.0545,1.0555,1.0545,1.0555
CADCHF,20080515,184700,1.0554,1.0554,1.0552,1.0552
CADCHF,20080515,184800,1.0551,1.0551,1.0544,1.0544
CADCHF,20080515,184900,1.0543,1.0545,1.0542,1.0545
CADCHF,20080515,185000,1.0545,1.0547,1.0544,1.0547
CADCHF,20080515,185100,1.0548,1.0549,1.0548,1.0548
CADCHF,20080515,185200,1.0547,1.0547,1.0544,1.0544
CADCHF,20080515,185300,1.0545,1.0551,1.0545,1.0551
CADCHF,20080515,185400,1.0550,1.0550,1.0545,1.0548
CADCHF,20080515,185500,1.0550,1.0552,1.0550,1.0550
CADCHF,20080515,185600,1.0551,1.0551,1.0547,1.0547
CADCHF,20080515,185700,1.0547,1.0549,1.0547,1.0549
CADCHF,20080515,185800,1.0549,1.0549,1.0547,1.0549
CADCHF,20080515,185900,1.0549,1.0550,1.0549,1.0550
CADCHF,20080515,190000,1.0551,1.0554,1.0551,1.0554
CADCHF,20080515,190100,1.0553,1.0556,1.0551,1.0556
CADCHF,20080515,190200,1.0555,1.0555,1.0552,1.0552
CADCHF,20080515,190300,1.0552,1.0554,1.0552,1.0554
CADCHF,20080515,190400,1.0555,1.0557,1.0555,1.0556
CADCHF,20080515,190500,1.0555,1.0556,1.0554,1.0554
CADCHF,20080515,190600,1.0553,1.0554,1.0553,1.0554
CADCHF,20080515,190700,1.0552,1.0553,1.0551,1.0553
CADCHF,20080515,190800,1.0555,1.0556,1.0554,1.0554
CADCHF,20080515,190900,1.0554,1.0554,1.0552,1.0552
CADCHF,20080515,191000,1.0551,1.0551,1.0549,1.0549
CADCHF,20080515,191100,1.0548,1.0549,1.0547,1.0548
CADCHF,20080515,191200,1.0549,1.0552,1.0547,1.0552
CADCHF,20080515,191300,1.0551,1.0551,1.0549,1.0550
CADCHF,20080515,191400,1.0552,1.0554,1.0552,1.0554
CADCHF,20080515,191500,1.0555,1.0555,1.0552,1.0552
CADCHF,20080515,191600,1.0552,1.0554,1.0552,1.0554
CADCHF,20080515,191700,1.0553,1.0553,1.0551,1.0551
CADCHF,20080515,191800,1.0551,1.0552,1.0550,1.0550
CADCHF,20080515,191900,1.0550,1.0554,1.0550,1.0554
CADCHF,20080515,192000,1.0555,1.0556,1.0554,1.0554
CADCHF,20080515,192100,1.0553,1.0553,1.0552,1.0552
CADCHF,20080515,192200,1.0553,1.0553,1.0551,1.0551
CADCHF,20080515,192300,1.0552,1.0552,1.0552,1.0552
CADCHF,20080515,192400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080515,192500,1.0552,1.0552,1.0552,1.0552
CADCHF,20080515,192600,1.0552,1.0555,1.0552,1.0555
CADCHF,20080515,192700,1.0555,1.0555,1.0553,1.0555
CADCHF,20080515,192800,1.0556,1.0559,1.0556,1.0559
CADCHF,20080515,192900,1.0559,1.0559,1.0557,1.0557
CADCHF,20080515,193000,1.0558,1.0558,1.0558,1.0558
CADCHF,20080515,193100,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,193200,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,193300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,193400,1.0559,1.0560,1.0559,1.0560
CADCHF,20080515,193500,1.0561,1.0563,1.0561,1.0561
CADCHF,20080515,193600,1.0562,1.0563,1.0562,1.0563
CADCHF,20080515,193700,1.0562,1.0562,1.0560,1.0560
CADCHF,20080515,193800,1.0559,1.0559,1.0557,1.0557
CADCHF,20080515,193900,1.0556,1.0559,1.0555,1.0559
CADCHF,20080515,194000,1.0558,1.0558,1.0556,1.0556
CADCHF,20080515,194100,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,194200,1.0557,1.0559,1.0557,1.0558
CADCHF,20080515,194300,1.0558,1.0558,1.0556,1.0556
CADCHF,20080515,194400,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,194500,1.0556,1.0559,1.0556,1.0559
CADCHF,20080515,194600,1.0559,1.0559,1.0557,1.0559
CADCHF,20080515,194700,1.0560,1.0561,1.0560,1.0561
CADCHF,20080515,194800,1.0561,1.0562,1.0561,1.0562
CADCHF,20080515,194900,1.0563,1.0563,1.0561,1.0561
CADCHF,20080515,195000,1.0561,1.0563,1.0561,1.0563
CADCHF,20080515,195100,1.0562,1.0562,1.0559,1.0559
CADCHF,20080515,195200,1.0558,1.0559,1.0556,1.0559
CADCHF,20080515,195300,1.0560,1.0561,1.0560,1.0561
CADCHF,20080515,195400,1.0561,1.0561,1.0554,1.0554
CADCHF,20080515,195500,1.0554,1.0555,1.0552,1.0552
CADCHF,20080515,195600,1.0551,1.0555,1.0550,1.0554
CADCHF,20080515,195700,1.0554,1.0556,1.0554,1.0556
CADCHF,20080515,195800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,195900,1.0557,1.0561,1.0557,1.0561
CADCHF,20080515,200000,1.0561,1.0563,1.0561,1.0562
CADCHF,20080515,200100,1.0562,1.0565,1.0562,1.0562
CADCHF,20080515,200200,1.0561,1.0561,1.0559,1.0559
CADCHF,20080515,200300,1.0557,1.0557,1.0556,1.0556
CADCHF,20080515,200400,1.0556,1.0556,1.0554,1.0554
CADCHF,20080515,200500,1.0555,1.0559,1.0555,1.0559
CADCHF,20080515,200600,1.0560,1.0561,1.0560,1.0560
CADCHF,20080515,200700,1.0559,1.0560,1.0559,1.0560
CADCHF,20080515,200800,1.0561,1.0561,1.0560,1.0560
CADCHF,20080515,200900,1.0560,1.0563,1.0559,1.0562
CADCHF,20080515,201000,1.0561,1.0561,1.0559,1.0559
CADCHF,20080515,201100,1.0559,1.0561,1.0559,1.0561
CADCHF,20080515,201200,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,201300,1.0561,1.0561,1.0559,1.0559
CADCHF,20080515,201400,1.0559,1.0560,1.0559,1.0560
CADCHF,20080515,201500,1.0560,1.0560,1.0560,1.0560
CADCHF,20080515,201600,1.0560,1.0560,1.0559,1.0559
CADCHF,20080515,201700,1.0559,1.0559,1.0558,1.0558
CADCHF,20080515,201800,1.0557,1.0563,1.0557,1.0563
CADCHF,20080515,201900,1.0562,1.0562,1.0559,1.0559
CADCHF,20080515,202000,1.0558,1.0558,1.0558,1.0558
CADCHF,20080515,202100,1.0559,1.0559,1.0557,1.0557
CADCHF,20080515,202200,1.0557,1.0558,1.0557,1.0558
CADCHF,20080515,202300,1.0557,1.0557,1.0556,1.0556
CADCHF,20080515,202400,1.0556,1.0556,1.0554,1.0554
CADCHF,20080515,202500,1.0555,1.0557,1.0555,1.0557
CADCHF,20080515,202600,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,202700,1.0556,1.0556,1.0555,1.0555
CADCHF,20080515,202800,1.0554,1.0554,1.0554,1.0554
CADCHF,20080515,202900,1.0553,1.0555,1.0552,1.0555
CADCHF,20080515,203000,1.0554,1.0554,1.0552,1.0552
CADCHF,20080515,203100,1.0552,1.0552,1.0552,1.0552
CADCHF,20080515,203200,1.0551,1.0551,1.0550,1.0550
CADCHF,20080515,203300,1.0549,1.0550,1.0549,1.0550
CADCHF,20080515,203400,1.0550,1.0552,1.0550,1.0552
CADCHF,20080515,203500,1.0552,1.0553,1.0552,1.0553
CADCHF,20080515,203600,1.0554,1.0556,1.0554,1.0556
CADCHF,20080515,203700,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,203800,1.0556,1.0557,1.0556,1.0557
CADCHF,20080515,203900,1.0557,1.0557,1.0557,1.0557
CADCHF,20080515,204000,1.0557,1.0557,1.0556,1.0557
CADCHF,20080515,204100,1.0558,1.0559,1.0558,1.0558
CADCHF,20080515,204200,1.0558,1.0558,1.0557,1.0557
CADCHF,20080515,204300,1.0558,1.0559,1.0558,1.0559
CADCHF,20080515,204400,1.0558,1.0558,1.0555,1.0555
CADCHF,20080515,204500,1.0554,1.0555,1.0554,1.0554
CADCHF,20080515,204600,1.0554,1.0554,1.0553,1.0554
CADCHF,20080515,204700,1.0555,1.0555,1.0555,1.0555
CADCHF,20080515,204800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,204900,1.0556,1.0557,1.0556,1.0556
CADCHF,20080515,205000,1.0555,1.0555,1.0554,1.0555
CADCHF,20080515,205100,1.0554,1.0554,1.0554,1.0554
CADCHF,20080515,205200,1.0555,1.0558,1.0555,1.0558
CADCHF,20080515,205300,1.0559,1.0561,1.0559,1.0560
CADCHF,20080515,205400,1.0559,1.0561,1.0558,1.0561
CADCHF,20080515,205500,1.0561,1.0566,1.0561,1.0566
CADCHF,20080515,205600,1.0566,1.0566,1.0563,1.0563
CADCHF,20080515,205700,1.0562,1.0562,1.0561,1.0561
CADCHF,20080515,205800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,205900,1.0561,1.0561,1.0558,1.0558
CADCHF,20080515,210000,1.0557,1.0557,1.0555,1.0555
CADCHF,20080515,210100,1.0554,1.0554,1.0552,1.0553
CADCHF,20080515,210200,1.0554,1.0554,1.0553,1.0553
CADCHF,20080515,210300,1.0553,1.0553,1.0552,1.0552
CADCHF,20080515,210400,1.0552,1.0552,1.0549,1.0549
CADCHF,20080515,210500,1.0548,1.0548,1.0547,1.0547
CADCHF,20080515,210600,1.0547,1.0549,1.0547,1.0549
CADCHF,20080515,210700,1.0548,1.0548,1.0547,1.0547
CADCHF,20080515,210800,1.0547,1.0547,1.0545,1.0545
CADCHF,20080515,210900,1.0545,1.0545,1.0544,1.0544
CADCHF,20080515,211000,1.0545,1.0546,1.0545,1.0545
CADCHF,20080515,211100,1.0545,1.0545,1.0543,1.0543
CADCHF,20080515,211200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080515,211300,1.0543,1.0544,1.0543,1.0544
CADCHF,20080515,211400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080515,211500,1.0547,1.0553,1.0547,1.0553
CADCHF,20080515,211600,1.0554,1.0555,1.0554,1.0554
CADCHF,20080515,211700,1.0554,1.0555,1.0554,1.0555
CADCHF,20080515,211800,1.0556,1.0556,1.0553,1.0553
CADCHF,20080515,211900,1.0552,1.0558,1.0552,1.0556
CADCHF,20080515,212000,1.0555,1.0555,1.0554,1.0554
CADCHF,20080515,212100,1.0555,1.0556,1.0555,1.0555
CADCHF,20080515,212200,1.0554,1.0554,1.0552,1.0552
CADCHF,20080515,212300,1.0551,1.0551,1.0549,1.0550
CADCHF,20080515,212400,1.0550,1.0550,1.0549,1.0549
CADCHF,20080515,212500,1.0550,1.0550,1.0548,1.0548
CADCHF,20080515,212600,1.0548,1.0548,1.0546,1.0546
CADCHF,20080515,212700,1.0546,1.0546,1.0545,1.0545
CADCHF,20080515,212800,1.0545,1.0547,1.0545,1.0546
CADCHF,20080515,212900,1.0545,1.0545,1.0543,1.0543
CADCHF,20080515,213000,1.0544,1.0545,1.0544,1.0545
CADCHF,20080515,213100,1.0545,1.0546,1.0545,1.0546
CADCHF,20080515,213200,1.0545,1.0547,1.0545,1.0545
CADCHF,20080515,213300,1.0545,1.0545,1.0545,1.0545
CADCHF,20080515,213400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080515,213500,1.0545,1.0545,1.0545,1.0545
CADCHF,20080515,213600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080515,213700,1.0546,1.0547,1.0546,1.0547
CADCHF,20080515,213800,1.0547,1.0547,1.0547,1.0547
CADCHF,20080515,213900,1.0548,1.0549,1.0548,1.0549
CADCHF,20080515,214000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080515,214100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080515,214200,1.0549,1.0549,1.0549,1.0549
CADCHF,20080515,214300,1.0549,1.0549,1.0549,1.0549
CADCHF,20080515,214400,1.0549,1.0549,1.0549,1.0549
CADCHF,20080515,214500,1.0548,1.0548,1.0547,1.0547
CADCHF,20080515,214600,1.0547,1.0548,1.0547,1.0548
CADCHF,20080515,214700,1.0549,1.0549,1.0548,1.0549
CADCHF,20080515,214800,1.0549,1.0549,1.0548,1.0548
CADCHF,20080515,214900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080515,215000,1.0547,1.0549,1.0547,1.0549
CADCHF,20080515,215100,1.0550,1.0554,1.0550,1.0553
CADCHF,20080515,215200,1.0553,1.0553,1.0552,1.0552
CADCHF,20080515,215300,1.0552,1.0553,1.0552,1.0552
CADCHF,20080515,215400,1.0552,1.0552,1.0551,1.0551
CADCHF,20080515,215500,1.0551,1.0552,1.0551,1.0552
CADCHF,20080515,215600,1.0552,1.0552,1.0552,1.0552
CADCHF,20080515,215700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080515,215800,1.0553,1.0556,1.0553,1.0554
CADCHF,20080515,215900,1.0554,1.0554,1.0554,1.0554
CADCHF,20080515,220000,1.0554,1.0556,1.0554,1.0556
CADCHF,20080515,220100,1.0555,1.0555,1.0553,1.0553
CADCHF,20080515,220200,1.0554,1.0555,1.0554,1.0555
CADCHF,20080515,220300,1.0555,1.0555,1.0554,1.0555
CADCHF,20080515,220400,1.0555,1.0555,1.0554,1.0555
CADCHF,20080515,220500,1.0554,1.0554,1.0554,1.0554
CADCHF,20080515,220600,1.0555,1.0556,1.0555,1.0555
CADCHF,20080515,220700,1.0555,1.0556,1.0555,1.0556
CADCHF,20080515,220800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080515,220900,1.0556,1.0556,1.0555,1.0555
CADCHF,20080515,221000,1.0556,1.0557,1.0556,1.0557
CADCHF,20080515,221100,1.0557,1.0557,1.0556,1.0556
CADCHF,20080515,221200,1.0556,1.0557,1.0556,1.0557
CADCHF,20080515,221300,1.0557,1.0559,1.0557,1.0559
CADCHF,20080515,221400,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,221500,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,221600,1.0559,1.0561,1.0559,1.0561
CADCHF,20080515,221700,1.0561,1.0562,1.0561,1.0561
CADCHF,20080515,221800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,221900,1.0561,1.0562,1.0561,1.0562
CADCHF,20080515,222000,1.0562,1.0562,1.0561,1.0561
CADCHF,20080515,222100,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,222200,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,222300,1.0561,1.0561,1.0560,1.0560
CADCHF,20080515,222400,1.0560,1.0561,1.0560,1.0561
CADCHF,20080515,222500,1.0561,1.0562,1.0561,1.0562
CADCHF,20080515,222600,1.0562,1.0562,1.0562,1.0562
CADCHF,20080515,222700,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,222800,1.0562,1.0563,1.0562,1.0563
CADCHF,20080515,222900,1.0563,1.0563,1.0563,1.0563
CADCHF,20080515,223000,1.0563,1.0563,1.0563,1.0563
CADCHF,20080515,223100,1.0563,1.0564,1.0563,1.0564
CADCHF,20080515,223200,1.0564,1.0565,1.0564,1.0564
CADCHF,20080515,223300,1.0565,1.0565,1.0564,1.0564
CADCHF,20080515,223400,1.0564,1.0564,1.0563,1.0563
CADCHF,20080515,223500,1.0563,1.0563,1.0563,1.0563
CADCHF,20080515,223600,1.0563,1.0564,1.0563,1.0564
CADCHF,20080515,223700,1.0564,1.0564,1.0563,1.0563
CADCHF,20080515,223800,1.0563,1.0563,1.0563,1.0563
CADCHF,20080515,223900,1.0564,1.0564,1.0564,1.0564
CADCHF,20080515,224000,1.0563,1.0563,1.0563,1.0563
CADCHF,20080515,224100,1.0563,1.0565,1.0563,1.0565
CADCHF,20080515,224200,1.0565,1.0565,1.0564,1.0564
CADCHF,20080515,224300,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,224400,1.0566,1.0568,1.0566,1.0568
CADCHF,20080515,224500,1.0568,1.0568,1.0567,1.0567
CADCHF,20080515,224600,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,224700,1.0566,1.0568,1.0566,1.0568
CADCHF,20080515,224800,1.0567,1.0567,1.0566,1.0567
CADCHF,20080515,224900,1.0567,1.0568,1.0567,1.0568
CADCHF,20080515,225000,1.0568,1.0568,1.0567,1.0567
CADCHF,20080515,225100,1.0568,1.0568,1.0568,1.0568
CADCHF,20080515,225200,1.0568,1.0568,1.0566,1.0566
CADCHF,20080515,225300,1.0568,1.0571,1.0568,1.0571
CADCHF,20080515,225400,1.0571,1.0571,1.0570,1.0571
CADCHF,20080515,225500,1.0572,1.0572,1.0572,1.0572
CADCHF,20080515,225600,1.0571,1.0571,1.0570,1.0571
CADCHF,20080515,225700,1.0572,1.0573,1.0572,1.0573
CADCHF,20080515,225800,1.0573,1.0573,1.0570,1.0570
CADCHF,20080515,225900,1.0570,1.0570,1.0570,1.0570
CADCHF,20080515,230000,1.0570,1.0570,1.0570,1.0570
CADCHF,20080515,230100,1.0570,1.0572,1.0570,1.0572
CADCHF,20080515,230200,1.0572,1.0572,1.0572,1.0572
CADCHF,20080515,230300,1.0571,1.0572,1.0570,1.0572
CADCHF,20080515,230400,1.0572,1.0572,1.0571,1.0571
CADCHF,20080515,230500,1.0571,1.0572,1.0571,1.0572
CADCHF,20080515,230600,1.0572,1.0572,1.0570,1.0570
CADCHF,20080515,230700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080515,230800,1.0570,1.0572,1.0570,1.0572
CADCHF,20080515,230900,1.0573,1.0573,1.0564,1.0564
CADCHF,20080515,231000,1.0562,1.0562,1.0557,1.0557
CADCHF,20080515,231100,1.0556,1.0559,1.0556,1.0559
CADCHF,20080515,231200,1.0559,1.0560,1.0559,1.0560
CADCHF,20080515,231300,1.0560,1.0561,1.0560,1.0561
CADCHF,20080515,231400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080515,231500,1.0562,1.0563,1.0562,1.0562
CADCHF,20080515,231600,1.0562,1.0562,1.0562,1.0562
CADCHF,20080515,231700,1.0562,1.0562,1.0562,1.0562
CADCHF,20080515,231800,1.0562,1.0562,1.0562,1.0562
CADCHF,20080515,231900,1.0562,1.0562,1.0562,1.0562
CADCHF,20080515,232000,1.0562,1.0563,1.0562,1.0563
CADCHF,20080515,232100,1.0563,1.0563,1.0562,1.0563
CADCHF,20080515,232200,1.0563,1.0565,1.0563,1.0565
CADCHF,20080515,232300,1.0566,1.0568,1.0566,1.0568
CADCHF,20080515,232400,1.0568,1.0568,1.0568,1.0568
CADCHF,20080515,232500,1.0567,1.0568,1.0566,1.0568
CADCHF,20080515,232600,1.0568,1.0568,1.0568,1.0568
CADCHF,20080515,232700,1.0568,1.0568,1.0567,1.0567
CADCHF,20080515,232800,1.0566,1.0567,1.0566,1.0567
CADCHF,20080515,232900,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,233000,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,233100,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,233200,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,233300,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,233400,1.0565,1.0565,1.0565,1.0565
CADCHF,20080515,233500,1.0565,1.0565,1.0565,1.0565
CADCHF,20080515,233600,1.0565,1.0565,1.0565,1.0565
CADCHF,20080515,233700,1.0565,1.0565,1.0565,1.0565
CADCHF,20080515,233800,1.0565,1.0566,1.0565,1.0565
CADCHF,20080515,233900,1.0565,1.0565,1.0563,1.0563
CADCHF,20080515,234000,1.0564,1.0564,1.0562,1.0562
CADCHF,20080515,234100,1.0562,1.0563,1.0562,1.0563
CADCHF,20080515,234200,1.0563,1.0563,1.0562,1.0562
CADCHF,20080515,234300,1.0562,1.0565,1.0562,1.0565
CADCHF,20080515,234400,1.0566,1.0567,1.0566,1.0567
CADCHF,20080515,234500,1.0568,1.0568,1.0568,1.0568
CADCHF,20080515,234600,1.0568,1.0568,1.0565,1.0565
CADCHF,20080515,234700,1.0565,1.0566,1.0565,1.0566
CADCHF,20080515,234800,1.0567,1.0568,1.0567,1.0567
CADCHF,20080515,234900,1.0566,1.0566,1.0566,1.0566
CADCHF,20080515,235000,1.0566,1.0566,1.0564,1.0564
CADCHF,20080515,235100,1.0563,1.0563,1.0563,1.0563
CADCHF,20080515,235200,1.0563,1.0563,1.0560,1.0560
CADCHF,20080515,235300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,235400,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,235500,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,235600,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,235700,1.0559,1.0559,1.0559,1.0559
CADCHF,20080515,235800,1.0558,1.0558,1.0557,1.0557
CADCHF,20080515,235900,1.0557,1.0557,1.0557,1.0557
CADCHF,20080516,000000,1.0557,1.0557,1.0557,1.0557
CADJPY,20080515,000100,104.68,104.68,104.67,104.67
CADJPY,20080515,000200,104.67,104.67,104.67,104.67
CADJPY,20080515,000300,104.67,104.68,104.67,104.68
CADJPY,20080515,000400,104.68,104.68,104.66,104.66
CADJPY,20080515,000500,104.66,104.66,104.64,104.64
CADJPY,20080515,000600,104.64,104.64,104.63,104.63
CADJPY,20080515,000700,104.63,104.63,104.63,104.63
CADJPY,20080515,000800,104.63,104.63,104.63,104.63
CADJPY,20080515,000900,104.63,104.63,104.63,104.63
CADJPY,20080515,001000,104.63,104.64,104.63,104.64
CADJPY,20080515,001100,104.63,104.65,104.63,104.65
CADJPY,20080515,001200,104.65,104.65,104.65,104.65
CADJPY,20080515,001300,104.66,104.66,104.66,104.66
CADJPY,20080515,001400,104.66,104.66,104.66,104.66
CADJPY,20080515,001500,104.67,104.68,104.67,104.68
CADJPY,20080515,001600,104.68,104.68,104.68,104.68
CADJPY,20080515,001700,104.68,104.68,104.68,104.68
CADJPY,20080515,001800,104.68,104.69,104.68,104.69
CADJPY,20080515,001900,104.69,104.69,104.69,104.69
CADJPY,20080515,002000,104.69,104.69,104.69,104.69
CADJPY,20080515,002100,104.69,104.69,104.69,104.69
CADJPY,20080515,002200,104.69,104.69,104.69,104.69
CADJPY,20080515,002300,104.70,104.70,104.70,104.70
CADJPY,20080515,002400,104.70,104.70,104.70,104.70
CADJPY,20080515,002500,104.70,104.70,104.70,104.70
CADJPY,20080515,002600,104.70,104.70,104.70,104.70
CADJPY,20080515,002700,104.71,104.71,104.70,104.70
CADJPY,20080515,002800,104.70,104.70,104.70,104.70
CADJPY,20080515,002900,104.70,104.77,104.70,104.77
CADJPY,20080515,003000,104.78,104.78,104.76,104.76
CADJPY,20080515,003100,104.75,104.75,104.74,104.74
CADJPY,20080515,003200,104.74,104.74,104.72,104.72
CADJPY,20080515,003300,104.72,104.74,104.72,104.74
CADJPY,20080515,003400,104.73,104.73,104.71,104.71
CADJPY,20080515,003500,104.71,104.71,104.69,104.69
CADJPY,20080515,003600,104.70,104.70,104.70,104.70
CADJPY,20080515,003700,104.70,104.70,104.69,104.69
CADJPY,20080515,003800,104.68,104.68,104.66,104.68
CADJPY,20080515,003900,104.68,104.68,104.66,104.66
CADJPY,20080515,004000,104.66,104.66,104.66,104.66
CADJPY,20080515,004100,104.67,104.67,104.67,104.67
CADJPY,20080515,004200,104.67,104.67,104.67,104.67
CADJPY,20080515,004300,104.67,104.67,104.67,104.67
CADJPY,20080515,004400,104.67,104.67,104.67,104.67
CADJPY,20080515,004500,104.67,104.68,104.67,104.68
CADJPY,20080515,004600,104.68,104.68,104.68,104.68
CADJPY,20080515,004700,104.67,104.67,104.67,104.67
CADJPY,20080515,004800,104.67,104.67,104.67,104.67
CADJPY,20080515,004900,104.68,104.69,104.68,104.69
CADJPY,20080515,005000,104.69,104.69,104.69,104.69
CADJPY,20080515,005100,104.68,104.68,104.64,104.65
CADJPY,20080515,005200,104.65,104.66,104.65,104.65
CADJPY,20080515,005300,104.65,104.67,104.65,104.67
CADJPY,20080515,005400,104.67,104.67,104.66,104.66
CADJPY,20080515,005500,104.66,104.66,104.64,104.64
CADJPY,20080515,005600,104.64,104.64,104.63,104.63
CADJPY,20080515,005700,104.63,104.63,104.63,104.63
CADJPY,20080515,005800,104.63,104.63,104.60,104.62
CADJPY,20080515,005900,104.63,104.63,104.60,104.60
CADJPY,20080515,010000,104.58,104.58,104.58,104.58
CADJPY,20080515,010100,104.59,104.59,104.59,104.59
CADJPY,20080515,010200,104.58,104.59,104.58,104.59
CADJPY,20080515,010300,104.59,104.60,104.59,104.60
CADJPY,20080515,010400,104.60,104.61,104.60,104.60
CADJPY,20080515,010500,104.60,104.63,104.60,104.63
CADJPY,20080515,010600,104.63,104.69,104.63,104.69
CADJPY,20080515,010700,104.68,104.68,104.66,104.67
CADJPY,20080515,010800,104.68,104.72,104.68,104.72
CADJPY,20080515,010900,104.72,104.72,104.72,104.72
CADJPY,20080515,011000,104.72,104.74,104.72,104.74
CADJPY,20080515,011100,104.74,104.74,104.74,104.74
CADJPY,20080515,011200,104.75,104.77,104.74,104.74
CADJPY,20080515,011300,104.72,104.72,104.71,104.71
CADJPY,20080515,011400,104.71,104.71,104.71,104.71
CADJPY,20080515,011500,104.71,104.72,104.71,104.71
CADJPY,20080515,011600,104.71,104.71,104.71,104.71
CADJPY,20080515,011700,104.72,104.79,104.72,104.78
CADJPY,20080515,011800,104.78,104.78,104.77,104.77
CADJPY,20080515,011900,104.76,104.77,104.74,104.74
CADJPY,20080515,012000,104.73,104.73,104.70,104.70
CADJPY,20080515,012100,104.70,104.70,104.70,104.70
CADJPY,20080515,012200,104.70,104.71,104.70,104.70
CADJPY,20080515,012300,104.70,104.70,104.70,104.70
CADJPY,20080515,012400,104.71,104.71,104.71,104.71
CADJPY,20080515,012500,104.72,104.74,104.72,104.74
CADJPY,20080515,012600,104.74,104.74,104.74,104.74
CADJPY,20080515,012700,104.75,104.76,104.75,104.76
CADJPY,20080515,012800,104.76,104.76,104.76,104.76
CADJPY,20080515,012900,104.76,104.76,104.74,104.74
CADJPY,20080515,013000,104.74,104.74,104.74,104.74
CADJPY,20080515,013100,104.74,104.74,104.74,104.74
CADJPY,20080515,013200,104.74,104.74,104.74,104.74
CADJPY,20080515,013300,104.74,104.74,104.74,104.74
CADJPY,20080515,013400,104.74,104.74,104.74,104.74
CADJPY,20080515,013500,104.74,104.75,104.74,104.75
CADJPY,20080515,013600,104.75,104.75,104.74,104.74
CADJPY,20080515,013700,104.73,104.73,104.71,104.71
CADJPY,20080515,013800,104.71,104.71,104.71,104.71
CADJPY,20080515,013900,104.70,104.70,104.69,104.69
CADJPY,20080515,014000,104.69,104.69,104.69,104.69
CADJPY,20080515,014100,104.69,104.69,104.68,104.68
CADJPY,20080515,014200,104.68,104.69,104.68,104.69
CADJPY,20080515,014300,104.69,104.69,104.69,104.69
CADJPY,20080515,014400,104.69,104.69,104.67,104.67
CADJPY,20080515,014500,104.67,104.68,104.65,104.68
CADJPY,20080515,014600,104.68,104.68,104.68,104.68
CADJPY,20080515,014700,104.67,104.67,104.67,104.67
CADJPY,20080515,014800,104.67,104.68,104.67,104.67
CADJPY,20080515,014900,104.68,104.69,104.68,104.69
CADJPY,20080515,015000,104.69,104.71,104.69,104.71
CADJPY,20080515,015100,104.71,104.74,104.71,104.72
CADJPY,20080515,015200,104.71,104.72,104.71,104.72
CADJPY,20080515,015300,104.73,104.73,104.72,104.72
CADJPY,20080515,015400,104.72,104.73,104.72,104.72
CADJPY,20080515,015500,104.71,104.71,104.71,104.71
CADJPY,20080515,015600,104.71,104.71,104.71,104.71
CADJPY,20080515,015700,104.70,104.70,104.69,104.70
CADJPY,20080515,015800,104.70,104.70,104.70,104.70
CADJPY,20080515,015900,104.71,104.71,104.71,104.71
CADJPY,20080515,020000,104.71,104.71,104.67,104.67
CADJPY,20080515,020100,104.67,104.67,104.67,104.67
CADJPY,20080515,020200,104.67,104.71,104.67,104.71
CADJPY,20080515,020300,104.71,104.71,104.68,104.68
CADJPY,20080515,020400,104.69,104.74,104.69,104.74
CADJPY,20080515,020500,104.74,104.75,104.74,104.75
CADJPY,20080515,020600,104.75,104.75,104.74,104.74
CADJPY,20080515,020700,104.74,104.77,104.74,104.77
CADJPY,20080515,020800,104.78,104.79,104.78,104.78
CADJPY,20080515,020900,104.79,104.80,104.79,104.79
CADJPY,20080515,021000,104.78,104.78,104.77,104.77
CADJPY,20080515,021100,104.75,104.75,104.72,104.72
CADJPY,20080515,021200,104.71,104.71,104.70,104.71
CADJPY,20080515,021300,104.71,104.72,104.71,104.72
CADJPY,20080515,021400,104.72,104.72,104.71,104.71
CADJPY,20080515,021500,104.71,104.71,104.69,104.69
CADJPY,20080515,021600,104.68,104.70,104.68,104.68
CADJPY,20080515,021700,104.68,104.70,104.68,104.69
CADJPY,20080515,021800,104.69,104.69,104.68,104.68
CADJPY,20080515,021900,104.68,104.69,104.68,104.69
CADJPY,20080515,022000,104.69,104.69,104.69,104.69
CADJPY,20080515,022100,104.69,104.69,104.69,104.69
CADJPY,20080515,022200,104.69,104.70,104.69,104.70
CADJPY,20080515,022300,104.70,104.71,104.70,104.71
CADJPY,20080515,022400,104.71,104.71,104.71,104.71
CADJPY,20080515,022500,104.70,104.71,104.70,104.71
CADJPY,20080515,022600,104.71,104.72,104.71,104.72
CADJPY,20080515,022700,104.72,104.72,104.72,104.72
CADJPY,20080515,022800,104.71,104.71,104.70,104.70
CADJPY,20080515,022900,104.69,104.69,104.68,104.68
CADJPY,20080515,023000,104.68,104.69,104.68,104.69
CADJPY,20080515,023100,104.69,104.71,104.69,104.71
CADJPY,20080515,023200,104.71,104.73,104.71,104.73
CADJPY,20080515,023300,104.73,104.74,104.73,104.74
CADJPY,20080515,023400,104.74,104.74,104.74,104.74
CADJPY,20080515,023500,104.74,104.74,104.74,104.74
CADJPY,20080515,023600,104.74,104.74,104.72,104.72
CADJPY,20080515,023700,104.72,104.74,104.72,104.74
CADJPY,20080515,023800,104.74,104.74,104.74,104.74
CADJPY,20080515,023900,104.74,104.74,104.73,104.73
CADJPY,20080515,024000,104.73,104.74,104.73,104.74
CADJPY,20080515,024100,104.74,104.74,104.74,104.74
CADJPY,20080515,024200,104.74,104.74,104.74,104.74
CADJPY,20080515,024300,104.74,104.74,104.74,104.74
CADJPY,20080515,024400,104.74,104.74,104.74,104.74
CADJPY,20080515,024500,104.74,104.74,104.72,104.72
CADJPY,20080515,024600,104.72,104.73,104.72,104.73
CADJPY,20080515,024700,104.72,104.72,104.71,104.71
CADJPY,20080515,024800,104.71,104.71,104.71,104.71
CADJPY,20080515,024900,104.70,104.70,104.70,104.70
CADJPY,20080515,025000,104.70,104.71,104.70,104.71
CADJPY,20080515,025100,104.71,104.71,104.71,104.71
CADJPY,20080515,025200,104.72,104.74,104.72,104.74
CADJPY,20080515,025300,104.74,104.74,104.74,104.74
CADJPY,20080515,025400,104.74,104.74,104.74,104.74
CADJPY,20080515,025500,104.74,104.74,104.74,104.74
CADJPY,20080515,025600,104.74,104.76,104.74,104.76
CADJPY,20080515,025700,104.75,104.75,104.74,104.74
CADJPY,20080515,025800,104.75,104.77,104.75,104.77
CADJPY,20080515,025900,104.76,104.76,104.75,104.75
CADJPY,20080515,030000,104.75,104.75,104.74,104.74
CADJPY,20080515,030100,104.72,104.72,104.70,104.70
CADJPY,20080515,030200,104.71,104.71,104.71,104.71
CADJPY,20080515,030300,104.71,104.72,104.71,104.72
CADJPY,20080515,030400,104.72,104.72,104.72,104.72
CADJPY,20080515,030500,104.71,104.71,104.70,104.70
CADJPY,20080515,030600,104.70,104.70,104.68,104.68
CADJPY,20080515,030700,104.67,104.69,104.66,104.69
CADJPY,20080515,030800,104.70,104.70,104.67,104.67
CADJPY,20080515,030900,104.66,104.66,104.65,104.66
CADJPY,20080515,031000,104.66,104.66,104.65,104.65
CADJPY,20080515,031100,104.64,104.64,104.63,104.64
CADJPY,20080515,031200,104.64,104.64,104.62,104.62
CADJPY,20080515,031300,104.61,104.61,104.61,104.61
CADJPY,20080515,031400,104.61,104.61,104.61,104.61
CADJPY,20080515,031500,104.61,104.61,104.60,104.61
CADJPY,20080515,031600,104.61,104.61,104.60,104.60
CADJPY,20080515,031700,104.60,104.61,104.60,104.61
CADJPY,20080515,031800,104.62,104.62,104.62,104.62
CADJPY,20080515,031900,104.62,104.62,104.62,104.62
CADJPY,20080515,032000,104.62,104.62,104.62,104.62
CADJPY,20080515,032100,104.61,104.61,104.60,104.60
CADJPY,20080515,032200,104.58,104.58,104.58,104.58
CADJPY,20080515,032300,104.58,104.58,104.58,104.58
CADJPY,20080515,032400,104.58,104.59,104.58,104.59
CADJPY,20080515,032500,104.59,104.59,104.59,104.59
CADJPY,20080515,032600,104.59,104.59,104.59,104.59
CADJPY,20080515,032700,104.59,104.59,104.59,104.59
CADJPY,20080515,032800,104.58,104.59,104.58,104.59
CADJPY,20080515,032900,104.60,104.62,104.60,104.62
CADJPY,20080515,033000,104.62,104.62,104.61,104.61
CADJPY,20080515,033100,104.60,104.60,104.57,104.57
CADJPY,20080515,033200,104.57,104.59,104.57,104.59
CADJPY,20080515,033300,104.59,104.59,104.59,104.59
CADJPY,20080515,033400,104.59,104.59,104.58,104.58
CADJPY,20080515,033500,104.57,104.57,104.54,104.54
CADJPY,20080515,033600,104.54,104.54,104.51,104.51
CADJPY,20080515,033700,104.51,104.52,104.51,104.52
CADJPY,20080515,033800,104.51,104.51,104.49,104.49
CADJPY,20080515,033900,104.50,104.50,104.50,104.50
CADJPY,20080515,034000,104.50,104.50,104.50,104.50
CADJPY,20080515,034100,104.50,104.50,104.50,104.50
CADJPY,20080515,034200,104.50,104.51,104.50,104.51
CADJPY,20080515,034300,104.52,104.53,104.52,104.53
CADJPY,20080515,034400,104.53,104.53,104.51,104.51
CADJPY,20080515,034500,104.50,104.50,104.50,104.50
CADJPY,20080515,034600,104.50,104.50,104.50,104.50
CADJPY,20080515,034700,104.50,104.51,104.50,104.50
CADJPY,20080515,034800,104.49,104.49,104.47,104.47
CADJPY,20080515,034900,104.47,104.49,104.47,104.49
CADJPY,20080515,035000,104.50,104.51,104.50,104.51
CADJPY,20080515,035100,104.51,104.52,104.51,104.52
CADJPY,20080515,035200,104.51,104.51,104.49,104.49
CADJPY,20080515,035300,104.49,104.49,104.49,104.49
CADJPY,20080515,035400,104.49,104.50,104.49,104.50
CADJPY,20080515,035500,104.51,104.52,104.51,104.52
CADJPY,20080515,035600,104.52,104.52,104.52,104.52
CADJPY,20080515,035700,104.52,104.52,104.52,104.52
CADJPY,20080515,035800,104.52,104.53,104.52,104.53
CADJPY,20080515,035900,104.53,104.54,104.53,104.54
CADJPY,20080515,040000,104.53,104.53,104.53,104.53
CADJPY,20080515,040100,104.53,104.55,104.53,104.55
CADJPY,20080515,040200,104.55,104.56,104.55,104.56
CADJPY,20080515,040300,104.55,104.56,104.55,104.56
CADJPY,20080515,040400,104.56,104.56,104.55,104.55
CADJPY,20080515,040500,104.55,104.55,104.55,104.55
CADJPY,20080515,040600,104.54,104.54,104.54,104.54
CADJPY,20080515,040700,104.53,104.55,104.52,104.54
CADJPY,20080515,040800,104.53,104.53,104.53,104.53
CADJPY,20080515,040900,104.53,104.53,104.53,104.53
CADJPY,20080515,041000,104.53,104.53,104.53,104.53
CADJPY,20080515,041100,104.53,104.54,104.53,104.54
CADJPY,20080515,041200,104.54,104.54,104.53,104.53
CADJPY,20080515,041300,104.53,104.53,104.53,104.53
CADJPY,20080515,041400,104.52,104.52,104.52,104.52
CADJPY,20080515,041500,104.52,104.52,104.52,104.52
CADJPY,20080515,041600,104.52,104.52,104.50,104.50
CADJPY,20080515,041700,104.50,104.51,104.50,104.50
CADJPY,20080515,041800,104.49,104.49,104.49,104.49
CADJPY,20080515,041900,104.48,104.48,104.43,104.43
CADJPY,20080515,042000,104.42,104.42,104.41,104.41
CADJPY,20080515,042100,104.41,104.42,104.41,104.42
CADJPY,20080515,042200,104.42,104.42,104.42,104.42
CADJPY,20080515,042300,104.41,104.41,104.40,104.40
CADJPY,20080515,042400,104.40,104.41,104.40,104.41
CADJPY,20080515,042500,104.41,104.43,104.40,104.43
CADJPY,20080515,042600,104.42,104.42,104.38,104.39
CADJPY,20080515,042700,104.40,104.41,104.40,104.41
CADJPY,20080515,042800,104.41,104.41,104.40,104.40
CADJPY,20080515,042900,104.40,104.41,104.40,104.41
CADJPY,20080515,043000,104.41,104.42,104.41,104.42
CADJPY,20080515,043100,104.41,104.42,104.41,104.42
CADJPY,20080515,043200,104.42,104.42,104.40,104.40
CADJPY,20080515,043300,104.40,104.40,104.40,104.40
CADJPY,20080515,043400,104.41,104.44,104.41,104.44
CADJPY,20080515,043500,104.44,104.44,104.42,104.42
CADJPY,20080515,043600,104.42,104.42,104.42,104.42
CADJPY,20080515,043700,104.43,104.44,104.43,104.44
CADJPY,20080515,043800,104.45,104.49,104.45,104.46
CADJPY,20080515,043900,104.46,104.47,104.46,104.47
CADJPY,20080515,044000,104.47,104.47,104.46,104.47
CADJPY,20080515,044100,104.47,104.47,104.47,104.47
CADJPY,20080515,044200,104.48,104.48,104.48,104.48
CADJPY,20080515,044300,104.49,104.50,104.49,104.50
CADJPY,20080515,044400,104.50,104.51,104.50,104.51
CADJPY,20080515,044500,104.51,104.51,104.51,104.51
CADJPY,20080515,044600,104.51,104.51,104.51,104.51
CADJPY,20080515,044700,104.51,104.51,104.50,104.50
CADJPY,20080515,044800,104.49,104.50,104.49,104.50
CADJPY,20080515,044900,104.51,104.51,104.51,104.51
CADJPY,20080515,045000,104.52,104.52,104.51,104.51
CADJPY,20080515,045100,104.51,104.51,104.50,104.50
CADJPY,20080515,045200,104.50,104.50,104.49,104.49
CADJPY,20080515,045300,104.50,104.52,104.50,104.52
CADJPY,20080515,045400,104.52,104.53,104.52,104.52
CADJPY,20080515,045500,104.52,104.52,104.52,104.52
CADJPY,20080515,045600,104.51,104.52,104.51,104.52
CADJPY,20080515,045700,104.52,104.53,104.52,104.53
CADJPY,20080515,045800,104.53,104.54,104.53,104.54
CADJPY,20080515,045900,104.53,104.53,104.53,104.53
CADJPY,20080515,050000,104.53,104.53,104.52,104.52
CADJPY,20080515,050100,104.52,104.52,104.52,104.52
CADJPY,20080515,050200,104.52,104.53,104.52,104.53
CADJPY,20080515,050300,104.53,104.54,104.53,104.53
CADJPY,20080515,050400,104.53,104.53,104.51,104.51
CADJPY,20080515,050500,104.50,104.50,104.50,104.50
CADJPY,20080515,050600,104.50,104.50,104.50,104.50
CADJPY,20080515,050700,104.50,104.50,104.50,104.50
CADJPY,20080515,050800,104.51,104.51,104.50,104.51
CADJPY,20080515,050900,104.52,104.54,104.52,104.54
CADJPY,20080515,051000,104.53,104.53,104.53,104.53
CADJPY,20080515,051100,104.53,104.54,104.53,104.54
CADJPY,20080515,051200,104.54,104.54,104.54,104.54
CADJPY,20080515,051300,104.54,104.54,104.53,104.53
CADJPY,20080515,051400,104.53,104.54,104.53,104.53
CADJPY,20080515,051500,104.53,104.54,104.53,104.54
CADJPY,20080515,051600,104.53,104.53,104.53,104.53
CADJPY,20080515,051700,104.54,104.54,104.54,104.54
CADJPY,20080515,051800,104.55,104.55,104.54,104.54
CADJPY,20080515,051900,104.54,104.55,104.54,104.55
CADJPY,20080515,052000,104.54,104.54,104.54,104.54
CADJPY,20080515,052100,104.54,104.54,104.49,104.49
CADJPY,20080515,052200,104.49,104.49,104.47,104.47
CADJPY,20080515,052300,104.48,104.50,104.48,104.50
CADJPY,20080515,052400,104.50,104.51,104.50,104.51
CADJPY,20080515,052500,104.51,104.51,104.50,104.50
CADJPY,20080515,052600,104.50,104.50,104.48,104.49
CADJPY,20080515,052700,104.49,104.50,104.49,104.50
CADJPY,20080515,052800,104.51,104.51,104.50,104.50
CADJPY,20080515,052900,104.49,104.49,104.49,104.49
CADJPY,20080515,053000,104.49,104.49,104.49,104.49
CADJPY,20080515,053100,104.48,104.48,104.47,104.47
CADJPY,20080515,053200,104.47,104.49,104.47,104.49
CADJPY,20080515,053300,104.49,104.49,104.49,104.49
CADJPY,20080515,053400,104.49,104.49,104.48,104.48
CADJPY,20080515,053500,104.48,104.49,104.48,104.49
CADJPY,20080515,053600,104.48,104.48,104.47,104.47
CADJPY,20080515,053700,104.47,104.48,104.47,104.48
CADJPY,20080515,053800,104.48,104.48,104.47,104.47
CADJPY,20080515,053900,104.47,104.49,104.47,104.49
CADJPY,20080515,054000,104.49,104.49,104.49,104.49
CADJPY,20080515,054100,104.49,104.49,104.49,104.49
CADJPY,20080515,054200,104.49,104.49,104.49,104.49
CADJPY,20080515,054300,104.49,104.50,104.49,104.50
CADJPY,20080515,054400,104.51,104.51,104.49,104.49
CADJPY,20080515,054500,104.49,104.49,104.44,104.44
CADJPY,20080515,054600,104.43,104.44,104.43,104.44
CADJPY,20080515,054700,104.43,104.44,104.43,104.44
CADJPY,20080515,054800,104.44,104.44,104.43,104.43
CADJPY,20080515,054900,104.43,104.43,104.42,104.42
CADJPY,20080515,055000,104.43,104.43,104.43,104.43
CADJPY,20080515,055100,104.43,104.43,104.41,104.41
CADJPY,20080515,055200,104.41,104.41,104.41,104.41
CADJPY,20080515,055300,104.41,104.43,104.41,104.43
CADJPY,20080515,055400,104.44,104.46,104.44,104.46
CADJPY,20080515,055500,104.46,104.46,104.46,104.46
CADJPY,20080515,055600,104.47,104.51,104.47,104.51
CADJPY,20080515,055700,104.52,104.54,104.52,104.53
CADJPY,20080515,055800,104.53,104.53,104.52,104.52
CADJPY,20080515,055900,104.52,104.53,104.51,104.53
CADJPY,20080515,060000,104.53,104.55,104.53,104.55
CADJPY,20080515,060100,104.55,104.56,104.55,104.55
CADJPY,20080515,060200,104.55,104.55,104.54,104.54
CADJPY,20080515,060300,104.54,104.54,104.53,104.53
CADJPY,20080515,060400,104.53,104.53,104.53,104.53
CADJPY,20080515,060500,104.53,104.53,104.52,104.52
CADJPY,20080515,060600,104.53,104.53,104.52,104.53
CADJPY,20080515,060700,104.53,104.53,104.52,104.52
CADJPY,20080515,060800,104.52,104.52,104.52,104.52
CADJPY,20080515,060900,104.52,104.52,104.51,104.51
CADJPY,20080515,061000,104.50,104.50,104.49,104.50
CADJPY,20080515,061100,104.50,104.50,104.50,104.50
CADJPY,20080515,061200,104.51,104.51,104.49,104.49
CADJPY,20080515,061300,104.49,104.49,104.49,104.49
CADJPY,20080515,061400,104.49,104.50,104.49,104.49
CADJPY,20080515,061500,104.49,104.49,104.47,104.47
CADJPY,20080515,061600,104.47,104.47,104.46,104.46
CADJPY,20080515,061700,104.46,104.46,104.46,104.46
CADJPY,20080515,061800,104.46,104.47,104.46,104.47
CADJPY,20080515,061900,104.48,104.48,104.48,104.48
CADJPY,20080515,062000,104.47,104.47,104.46,104.46
CADJPY,20080515,062100,104.45,104.49,104.45,104.49
CADJPY,20080515,062200,104.49,104.50,104.49,104.50
CADJPY,20080515,062300,104.50,104.50,104.49,104.49
CADJPY,20080515,062400,104.49,104.49,104.47,104.47
CADJPY,20080515,062500,104.47,104.49,104.47,104.49
CADJPY,20080515,062600,104.49,104.50,104.49,104.50
CADJPY,20080515,062700,104.50,104.50,104.50,104.50
CADJPY,20080515,062800,104.50,104.50,104.49,104.49
CADJPY,20080515,062900,104.49,104.49,104.49,104.49
CADJPY,20080515,063000,104.49,104.49,104.49,104.49
CADJPY,20080515,063100,104.49,104.49,104.49,104.49
CADJPY,20080515,063200,104.49,104.50,104.49,104.50
CADJPY,20080515,063300,104.50,104.50,104.50,104.50
CADJPY,20080515,063400,104.50,104.50,104.50,104.50
CADJPY,20080515,063500,104.51,104.51,104.51,104.51
CADJPY,20080515,063600,104.51,104.51,104.51,104.51
CADJPY,20080515,063700,104.51,104.51,104.51,104.51
CADJPY,20080515,063800,104.51,104.52,104.51,104.51
CADJPY,20080515,063900,104.51,104.52,104.51,104.52
CADJPY,20080515,064000,104.51,104.51,104.51,104.51
CADJPY,20080515,064100,104.51,104.51,104.50,104.50
CADJPY,20080515,064200,104.51,104.52,104.51,104.52
CADJPY,20080515,064300,104.52,104.53,104.52,104.53
CADJPY,20080515,064400,104.53,104.55,104.53,104.55
CADJPY,20080515,064500,104.55,104.55,104.55,104.55
CADJPY,20080515,064600,104.55,104.55,104.55,104.55
CADJPY,20080515,064700,104.55,104.55,104.55,104.55
CADJPY,20080515,064800,104.55,104.55,104.55,104.55
CADJPY,20080515,064900,104.55,104.56,104.55,104.56
CADJPY,20080515,065000,104.56,104.56,104.55,104.55
CADJPY,20080515,065100,104.55,104.55,104.54,104.54
CADJPY,20080515,065200,104.54,104.54,104.54,104.54
CADJPY,20080515,065300,104.54,104.54,104.54,104.54
CADJPY,20080515,065400,104.55,104.55,104.55,104.55
CADJPY,20080515,065500,104.55,104.55,104.53,104.54
CADJPY,20080515,065600,104.54,104.54,104.53,104.53
CADJPY,20080515,065700,104.53,104.54,104.53,104.54
CADJPY,20080515,065800,104.54,104.54,104.54,104.54
CADJPY,20080515,065900,104.54,104.55,104.54,104.55
CADJPY,20080515,070000,104.55,104.56,104.55,104.56
CADJPY,20080515,070100,104.55,104.55,104.55,104.55
CADJPY,20080515,070200,104.55,104.55,104.55,104.55
CADJPY,20080515,070300,104.55,104.55,104.55,104.55
CADJPY,20080515,070400,104.55,104.55,104.54,104.54
CADJPY,20080515,070500,104.54,104.55,104.54,104.55
CADJPY,20080515,070600,104.54,104.54,104.53,104.54
CADJPY,20080515,070700,104.54,104.55,104.54,104.55
CADJPY,20080515,070800,104.55,104.56,104.55,104.56
CADJPY,20080515,070900,104.56,104.56,104.55,104.55
CADJPY,20080515,071000,104.54,104.54,104.54,104.54
CADJPY,20080515,071100,104.55,104.55,104.55,104.55
CADJPY,20080515,071200,104.55,104.56,104.55,104.56
CADJPY,20080515,071300,104.57,104.57,104.56,104.56
CADJPY,20080515,071400,104.56,104.56,104.56,104.56
CADJPY,20080515,071500,104.56,104.56,104.56,104.56
CADJPY,20080515,071600,104.55,104.55,104.54,104.54
CADJPY,20080515,071700,104.54,104.55,104.54,104.55
CADJPY,20080515,071800,104.55,104.55,104.54,104.54
CADJPY,20080515,071900,104.53,104.53,104.53,104.53
CADJPY,20080515,072000,104.53,104.54,104.53,104.54
CADJPY,20080515,072100,104.54,104.54,104.54,104.54
CADJPY,20080515,072200,104.54,104.54,104.54,104.54
CADJPY,20080515,072300,104.54,104.54,104.54,104.54
CADJPY,20080515,072400,104.54,104.54,104.53,104.53
CADJPY,20080515,072500,104.53,104.53,104.52,104.52
CADJPY,20080515,072600,104.52,104.53,104.52,104.53
CADJPY,20080515,072700,104.52,104.52,104.51,104.51
CADJPY,20080515,072800,104.52,104.52,104.52,104.52
CADJPY,20080515,072900,104.52,104.52,104.52,104.52
CADJPY,20080515,073000,104.51,104.51,104.51,104.51
CADJPY,20080515,073100,104.52,104.52,104.52,104.52
CADJPY,20080515,073200,104.52,104.52,104.51,104.51
CADJPY,20080515,073300,104.52,104.53,104.52,104.53
CADJPY,20080515,073400,104.53,104.53,104.52,104.53
CADJPY,20080515,073500,104.52,104.52,104.52,104.52
CADJPY,20080515,073600,104.52,104.52,104.52,104.52
CADJPY,20080515,073700,104.52,104.53,104.52,104.53
CADJPY,20080515,073800,104.52,104.52,104.49,104.49
CADJPY,20080515,073900,104.49,104.49,104.49,104.49
CADJPY,20080515,074000,104.49,104.50,104.49,104.50
CADJPY,20080515,074100,104.50,104.50,104.50,104.50
CADJPY,20080515,074200,104.50,104.51,104.50,104.51
CADJPY,20080515,074300,104.50,104.50,104.50,104.50
CADJPY,20080515,074400,104.50,104.50,104.49,104.49
CADJPY,20080515,074500,104.49,104.50,104.49,104.50
CADJPY,20080515,074600,104.49,104.49,104.49,104.49
CADJPY,20080515,074700,104.49,104.50,104.49,104.50
CADJPY,20080515,074800,104.50,104.54,104.50,104.54
CADJPY,20080515,074900,104.54,104.54,104.53,104.53
CADJPY,20080515,075000,104.53,104.53,104.53,104.53
CADJPY,20080515,075100,104.54,104.55,104.54,104.55
CADJPY,20080515,075200,104.55,104.58,104.55,104.58
CADJPY,20080515,075300,104.59,104.60,104.58,104.58
CADJPY,20080515,075400,104.58,104.58,104.57,104.57
CADJPY,20080515,075500,104.57,104.58,104.57,104.58
CADJPY,20080515,075600,104.58,104.60,104.58,104.60
CADJPY,20080515,075700,104.60,104.61,104.60,104.60
CADJPY,20080515,075800,104.60,104.60,104.60,104.60
CADJPY,20080515,075900,104.61,104.61,104.60,104.60
CADJPY,20080515,080000,104.60,104.60,104.57,104.57
CADJPY,20080515,080100,104.56,104.56,104.51,104.52
CADJPY,20080515,080200,104.51,104.51,104.48,104.48
CADJPY,20080515,080300,104.48,104.50,104.48,104.50
CADJPY,20080515,080400,104.49,104.52,104.49,104.51
CADJPY,20080515,080500,104.51,104.51,104.50,104.50
CADJPY,20080515,080600,104.51,104.52,104.51,104.52
CADJPY,20080515,080700,104.52,104.52,104.52,104.52
CADJPY,20080515,080800,104.52,104.54,104.52,104.54
CADJPY,20080515,080900,104.54,104.55,104.53,104.55
CADJPY,20080515,081000,104.55,104.55,104.52,104.52
CADJPY,20080515,081100,104.53,104.53,104.52,104.52
CADJPY,20080515,081200,104.53,104.53,104.50,104.50
CADJPY,20080515,081300,104.49,104.49,104.49,104.49
CADJPY,20080515,081400,104.49,104.54,104.49,104.54
CADJPY,20080515,081500,104.55,104.57,104.55,104.57
CADJPY,20080515,081600,104.57,104.57,104.52,104.52
CADJPY,20080515,081700,104.52,104.58,104.52,104.58
CADJPY,20080515,081800,104.60,104.61,104.60,104.61
CADJPY,20080515,081900,104.60,104.60,104.59,104.60
CADJPY,20080515,082000,104.61,104.62,104.60,104.61
CADJPY,20080515,082100,104.60,104.60,104.55,104.55
CADJPY,20080515,082200,104.56,104.61,104.56,104.61
CADJPY,20080515,082300,104.62,104.63,104.62,104.62
CADJPY,20080515,082400,104.61,104.66,104.61,104.66
CADJPY,20080515,082500,104.67,104.68,104.66,104.66
CADJPY,20080515,082600,104.67,104.69,104.67,104.69
CADJPY,20080515,082700,104.68,104.68,104.65,104.65
CADJPY,20080515,082800,104.65,104.65,104.64,104.64
CADJPY,20080515,082900,104.63,104.63,104.56,104.56
CADJPY,20080515,083000,104.55,104.55,104.50,104.50
CADJPY,20080515,083100,104.49,104.49,104.41,104.41
CADJPY,20080515,083200,104.40,104.42,104.40,104.40
CADJPY,20080515,083300,104.40,104.46,104.40,104.44
CADJPY,20080515,083400,104.43,104.43,104.41,104.43
CADJPY,20080515,083500,104.44,104.49,104.44,104.49
CADJPY,20080515,083600,104.48,104.49,104.47,104.49
CADJPY,20080515,083700,104.48,104.51,104.48,104.51
CADJPY,20080515,083800,104.50,104.50,104.46,104.46
CADJPY,20080515,083900,104.45,104.46,104.45,104.46
CADJPY,20080515,084000,104.47,104.48,104.47,104.47
CADJPY,20080515,084100,104.48,104.56,104.48,104.56
CADJPY,20080515,084200,104.56,104.57,104.55,104.57
CADJPY,20080515,084300,104.58,104.60,104.58,104.59
CADJPY,20080515,084400,104.58,104.63,104.58,104.63
CADJPY,20080515,084500,104.63,104.64,104.63,104.63
CADJPY,20080515,084600,104.62,104.63,104.62,104.63
CADJPY,20080515,084700,104.63,104.63,104.60,104.60
CADJPY,20080515,084800,104.61,104.63,104.61,104.63
CADJPY,20080515,084900,104.62,104.62,104.62,104.62
CADJPY,20080515,085000,104.63,104.63,104.61,104.61
CADJPY,20080515,085100,104.62,104.62,104.57,104.58
CADJPY,20080515,085200,104.60,104.62,104.60,104.62
CADJPY,20080515,085300,104.60,104.60,104.59,104.59
CADJPY,20080515,085400,104.59,104.60,104.56,104.56
CADJPY,20080515,085500,104.58,104.62,104.58,104.62
CADJPY,20080515,085600,104.62,104.62,104.62,104.62
CADJPY,20080515,085700,104.62,104.62,104.61,104.61
CADJPY,20080515,085800,104.60,104.60,104.59,104.60
CADJPY,20080515,085900,104.61,104.62,104.58,104.58
CADJPY,20080515,090000,104.60,104.60,104.59,104.60
CADJPY,20080515,090100,104.61,104.62,104.61,104.61
CADJPY,20080515,090200,104.61,104.61,104.57,104.57
CADJPY,20080515,090300,104.58,104.59,104.58,104.59
CADJPY,20080515,090400,104.59,104.60,104.59,104.60
CADJPY,20080515,090500,104.60,104.60,104.60,104.60
CADJPY,20080515,090600,104.58,104.58,104.56,104.57
CADJPY,20080515,090700,104.58,104.58,104.57,104.57
CADJPY,20080515,090800,104.57,104.57,104.56,104.56
CADJPY,20080515,090900,104.56,104.56,104.55,104.55
CADJPY,20080515,091000,104.55,104.55,104.54,104.55
CADJPY,20080515,091100,104.55,104.56,104.55,104.56
CADJPY,20080515,091200,104.56,104.56,104.55,104.56
CADJPY,20080515,091300,104.56,104.56,104.56,104.56
CADJPY,20080515,091400,104.56,104.56,104.53,104.53
CADJPY,20080515,091500,104.53,104.53,104.52,104.52
CADJPY,20080515,091600,104.52,104.52,104.49,104.49
CADJPY,20080515,091700,104.50,104.50,104.50,104.50
CADJPY,20080515,091800,104.50,104.51,104.50,104.51
CADJPY,20080515,091900,104.51,104.54,104.50,104.54
CADJPY,20080515,092000,104.53,104.53,104.51,104.51
CADJPY,20080515,092100,104.51,104.51,104.49,104.49
CADJPY,20080515,092200,104.49,104.49,104.49,104.49
CADJPY,20080515,092300,104.50,104.51,104.49,104.49
CADJPY,20080515,092400,104.48,104.48,104.42,104.42
CADJPY,20080515,092500,104.43,104.45,104.43,104.45
CADJPY,20080515,092600,104.46,104.46,104.44,104.44
CADJPY,20080515,092700,104.43,104.46,104.43,104.46
CADJPY,20080515,092800,104.47,104.49,104.47,104.49
CADJPY,20080515,092900,104.49,104.49,104.49,104.49
CADJPY,20080515,093000,104.49,104.50,104.49,104.50
CADJPY,20080515,093100,104.51,104.51,104.50,104.50
CADJPY,20080515,093200,104.49,104.49,104.49,104.49
CADJPY,20080515,093300,104.49,104.49,104.49,104.49
CADJPY,20080515,093400,104.49,104.51,104.49,104.51
CADJPY,20080515,093500,104.52,104.52,104.50,104.50
CADJPY,20080515,093600,104.49,104.51,104.49,104.51
CADJPY,20080515,093700,104.51,104.52,104.51,104.52
CADJPY,20080515,093800,104.53,104.59,104.53,104.59
CADJPY,20080515,093900,104.60,104.60,104.60,104.60
CADJPY,20080515,094000,104.60,104.60,104.57,104.57
CADJPY,20080515,094100,104.56,104.56,104.56,104.56
CADJPY,20080515,094200,104.56,104.56,104.55,104.55
CADJPY,20080515,094300,104.55,104.55,104.55,104.55
CADJPY,20080515,094400,104.55,104.55,104.54,104.54
CADJPY,20080515,094500,104.54,104.54,104.53,104.53
CADJPY,20080515,094600,104.54,104.54,104.51,104.51
CADJPY,20080515,094700,104.51,104.51,104.51,104.51
CADJPY,20080515,094800,104.52,104.54,104.52,104.54
CADJPY,20080515,094900,104.55,104.57,104.55,104.57
CADJPY,20080515,095000,104.55,104.56,104.55,104.56
CADJPY,20080515,095100,104.56,104.57,104.56,104.57
CADJPY,20080515,095200,104.56,104.57,104.55,104.57
CADJPY,20080515,095300,104.55,104.55,104.48,104.49
CADJPY,20080515,095400,104.49,104.49,104.48,104.48
CADJPY,20080515,095500,104.47,104.47,104.46,104.47
CADJPY,20080515,095600,104.49,104.51,104.49,104.51
CADJPY,20080515,095700,104.52,104.57,104.52,104.57
CADJPY,20080515,095800,104.57,104.58,104.57,104.58
CADJPY,20080515,095900,104.60,104.60,104.59,104.59
CADJPY,20080515,100000,104.59,104.59,104.57,104.57
CADJPY,20080515,100100,104.57,104.58,104.56,104.56
CADJPY,20080515,100200,104.55,104.57,104.55,104.57
CADJPY,20080515,100300,104.58,104.58,104.57,104.57
CADJPY,20080515,100400,104.57,104.57,104.54,104.55
CADJPY,20080515,100500,104.55,104.55,104.55,104.55
CADJPY,20080515,100600,104.55,104.57,104.55,104.57
CADJPY,20080515,100700,104.57,104.57,104.56,104.56
CADJPY,20080515,100800,104.56,104.56,104.55,104.55
CADJPY,20080515,100900,104.55,104.57,104.54,104.57
CADJPY,20080515,101000,104.57,104.58,104.57,104.58
CADJPY,20080515,101100,104.58,104.58,104.55,104.55
CADJPY,20080515,101200,104.54,104.54,104.53,104.53
CADJPY,20080515,101300,104.53,104.53,104.49,104.49
CADJPY,20080515,101400,104.47,104.50,104.47,104.50
CADJPY,20080515,101500,104.51,104.52,104.51,104.51
CADJPY,20080515,101600,104.52,104.53,104.52,104.52
CADJPY,20080515,101700,104.51,104.51,104.49,104.49
CADJPY,20080515,101800,104.49,104.49,104.49,104.49
CADJPY,20080515,101900,104.49,104.49,104.49,104.49
CADJPY,20080515,102000,104.50,104.53,104.50,104.53
CADJPY,20080515,102100,104.53,104.53,104.51,104.51
CADJPY,20080515,102200,104.52,104.55,104.52,104.55
CADJPY,20080515,102300,104.55,104.55,104.55,104.55
CADJPY,20080515,102400,104.54,104.55,104.54,104.55
CADJPY,20080515,102500,104.55,104.57,104.55,104.57
CADJPY,20080515,102600,104.57,104.58,104.57,104.58
CADJPY,20080515,102700,104.57,104.57,104.52,104.52
CADJPY,20080515,102800,104.52,104.52,104.52,104.52
CADJPY,20080515,102900,104.52,104.52,104.50,104.50
CADJPY,20080515,103000,104.50,104.50,104.48,104.49
CADJPY,20080515,103100,104.50,104.51,104.50,104.51
CADJPY,20080515,103200,104.50,104.50,104.49,104.49
CADJPY,20080515,103300,104.48,104.48,104.47,104.47
CADJPY,20080515,103400,104.46,104.48,104.46,104.48
CADJPY,20080515,103500,104.47,104.49,104.47,104.49
CADJPY,20080515,103600,104.50,104.51,104.50,104.50
CADJPY,20080515,103700,104.49,104.49,104.49,104.49
CADJPY,20080515,103800,104.49,104.49,104.49,104.49
CADJPY,20080515,103900,104.49,104.49,104.47,104.47
CADJPY,20080515,104000,104.47,104.47,104.46,104.46
CADJPY,20080515,104100,104.46,104.46,104.45,104.45
CADJPY,20080515,104200,104.45,104.45,104.42,104.42
CADJPY,20080515,104300,104.42,104.42,104.41,104.41
CADJPY,20080515,104400,104.40,104.40,104.40,104.40
CADJPY,20080515,104500,104.40,104.40,104.40,104.40
CADJPY,20080515,104600,104.41,104.45,104.41,104.44
CADJPY,20080515,104700,104.43,104.43,104.40,104.40
CADJPY,20080515,104800,104.39,104.40,104.39,104.39
CADJPY,20080515,104900,104.38,104.40,104.38,104.40
CADJPY,20080515,105000,104.41,104.43,104.41,104.43
CADJPY,20080515,105100,104.43,104.44,104.43,104.44
CADJPY,20080515,105200,104.43,104.44,104.42,104.44
CADJPY,20080515,105300,104.45,104.45,104.44,104.44
CADJPY,20080515,105400,104.43,104.43,104.42,104.42
CADJPY,20080515,105500,104.42,104.42,104.41,104.42
CADJPY,20080515,105600,104.42,104.47,104.42,104.47
CADJPY,20080515,105700,104.49,104.50,104.49,104.50
CADJPY,20080515,105800,104.51,104.55,104.51,104.55
CADJPY,20080515,105900,104.56,104.58,104.56,104.58
CADJPY,20080515,110000,104.58,104.58,104.52,104.52
CADJPY,20080515,110100,104.50,104.52,104.49,104.50
CADJPY,20080515,110200,104.51,104.52,104.51,104.51
CADJPY,20080515,110300,104.50,104.50,104.47,104.50
CADJPY,20080515,110400,104.49,104.50,104.49,104.49
CADJPY,20080515,110500,104.49,104.49,104.49,104.49
CADJPY,20080515,110600,104.50,104.51,104.50,104.51
CADJPY,20080515,110700,104.52,104.56,104.52,104.56
CADJPY,20080515,110800,104.57,104.58,104.57,104.57
CADJPY,20080515,110900,104.56,104.57,104.56,104.57
CADJPY,20080515,111000,104.56,104.61,104.55,104.61
CADJPY,20080515,111100,104.62,104.63,104.62,104.62
CADJPY,20080515,111200,104.61,104.61,104.56,104.56
CADJPY,20080515,111300,104.55,104.57,104.55,104.57
CADJPY,20080515,111400,104.58,104.61,104.58,104.61
CADJPY,20080515,111500,104.61,104.61,104.57,104.57
CADJPY,20080515,111600,104.57,104.65,104.57,104.65
CADJPY,20080515,111700,104.66,104.70,104.66,104.70
CADJPY,20080515,111800,104.71,104.74,104.71,104.74
CADJPY,20080515,111900,104.74,104.74,104.72,104.72
CADJPY,20080515,112000,104.72,104.73,104.70,104.70
CADJPY,20080515,112100,104.71,104.79,104.71,104.79
CADJPY,20080515,112200,104.80,104.82,104.80,104.82
CADJPY,20080515,112300,104.80,104.80,104.76,104.77
CADJPY,20080515,112400,104.76,104.76,104.74,104.74
CADJPY,20080515,112500,104.73,104.73,104.69,104.69
CADJPY,20080515,112600,104.69,104.69,104.68,104.69
CADJPY,20080515,112700,104.69,104.71,104.67,104.71
CADJPY,20080515,112800,104.72,104.79,104.72,104.79
CADJPY,20080515,112900,104.78,104.78,104.74,104.74
CADJPY,20080515,113000,104.74,104.75,104.74,104.75
CADJPY,20080515,113100,104.75,104.77,104.74,104.76
CADJPY,20080515,113200,104.75,104.81,104.75,104.81
CADJPY,20080515,113300,104.81,104.81,104.79,104.80
CADJPY,20080515,113400,104.81,104.81,104.78,104.81
CADJPY,20080515,113500,104.82,104.84,104.82,104.83
CADJPY,20080515,113600,104.82,104.82,104.80,104.80
CADJPY,20080515,113700,104.79,104.79,104.74,104.76
CADJPY,20080515,113800,104.75,104.75,104.71,104.71
CADJPY,20080515,113900,104.70,104.70,104.68,104.69
CADJPY,20080515,114000,104.70,104.75,104.70,104.75
CADJPY,20080515,114100,104.76,104.78,104.76,104.78
CADJPY,20080515,114200,104.78,104.79,104.77,104.79
CADJPY,20080515,114300,104.80,104.81,104.80,104.81
CADJPY,20080515,114400,104.82,104.84,104.82,104.84
CADJPY,20080515,114500,104.84,104.84,104.83,104.83
CADJPY,20080515,114600,104.82,104.83,104.81,104.83
CADJPY,20080515,114700,104.83,104.83,104.82,104.82
CADJPY,20080515,114800,104.82,104.84,104.82,104.84
CADJPY,20080515,114900,104.84,104.84,104.78,104.78
CADJPY,20080515,115000,104.77,104.80,104.76,104.80
CADJPY,20080515,115100,104.80,104.80,104.80,104.80
CADJPY,20080515,115200,104.80,104.80,104.79,104.79
CADJPY,20080515,115300,104.78,104.78,104.76,104.76
CADJPY,20080515,115400,104.77,104.85,104.77,104.85
CADJPY,20080515,115500,104.85,104.85,104.80,104.80
CADJPY,20080515,115600,104.79,104.81,104.79,104.81
CADJPY,20080515,115700,104.80,104.80,104.80,104.80
CADJPY,20080515,115800,104.80,104.82,104.80,104.82
CADJPY,20080515,115900,104.82,104.83,104.82,104.82
CADJPY,20080515,120000,104.82,104.82,104.82,104.82
CADJPY,20080515,120100,104.82,104.82,104.81,104.82
CADJPY,20080515,120200,104.83,104.83,104.83,104.83
CADJPY,20080515,120300,104.83,104.83,104.82,104.82
CADJPY,20080515,120400,104.82,104.83,104.80,104.80
CADJPY,20080515,120500,104.79,104.79,104.78,104.79
CADJPY,20080515,120600,104.80,104.81,104.80,104.81
CADJPY,20080515,120700,104.81,104.81,104.81,104.81
CADJPY,20080515,120800,104.81,104.81,104.79,104.79
CADJPY,20080515,120900,104.79,104.79,104.77,104.77
CADJPY,20080515,121000,104.77,104.77,104.76,104.76
CADJPY,20080515,121100,104.76,104.76,104.75,104.75
CADJPY,20080515,121200,104.74,104.74,104.74,104.74
CADJPY,20080515,121300,104.74,104.74,104.74,104.74
CADJPY,20080515,121400,104.74,104.74,104.74,104.74
CADJPY,20080515,121500,104.74,104.77,104.74,104.76
CADJPY,20080515,121600,104.75,104.75,104.75,104.75
CADJPY,20080515,121700,104.76,104.77,104.74,104.74
CADJPY,20080515,121800,104.73,104.73,104.68,104.69
CADJPY,20080515,121900,104.70,104.72,104.70,104.72
CADJPY,20080515,122000,104.71,104.73,104.71,104.71
CADJPY,20080515,122100,104.69,104.69,104.69,104.69
CADJPY,20080515,122200,104.70,104.71,104.70,104.71
CADJPY,20080515,122300,104.71,104.71,104.70,104.70
CADJPY,20080515,122400,104.69,104.69,104.66,104.69
CADJPY,20080515,122500,104.70,104.72,104.70,104.72
CADJPY,20080515,122600,104.72,104.72,104.71,104.72
CADJPY,20080515,122700,104.73,104.75,104.73,104.75
CADJPY,20080515,122800,104.75,104.77,104.75,104.77
CADJPY,20080515,122900,104.78,104.78,104.77,104.77
CADJPY,20080515,123000,104.76,104.76,104.75,104.76
CADJPY,20080515,123100,104.76,104.76,104.76,104.76
CADJPY,20080515,123200,104.77,104.78,104.74,104.74
CADJPY,20080515,123300,104.73,104.73,104.72,104.72
CADJPY,20080515,123400,104.72,104.74,104.72,104.74
CADJPY,20080515,123500,104.74,104.74,104.74,104.74
CADJPY,20080515,123600,104.74,104.74,104.69,104.70
CADJPY,20080515,123700,104.71,104.72,104.71,104.72
CADJPY,20080515,123800,104.74,104.75,104.74,104.74
CADJPY,20080515,123900,104.74,104.75,104.73,104.74
CADJPY,20080515,124000,104.74,104.75,104.74,104.74
CADJPY,20080515,124100,104.74,104.75,104.73,104.75
CADJPY,20080515,124200,104.76,104.77,104.75,104.75
CADJPY,20080515,124300,104.74,104.76,104.74,104.75
CADJPY,20080515,124400,104.76,104.78,104.76,104.78
CADJPY,20080515,124500,104.77,104.77,104.72,104.72
CADJPY,20080515,124600,104.72,104.74,104.72,104.74
CADJPY,20080515,124700,104.75,104.77,104.75,104.77
CADJPY,20080515,124800,104.77,104.77,104.75,104.75
CADJPY,20080515,124900,104.74,104.76,104.74,104.76
CADJPY,20080515,125000,104.76,104.77,104.75,104.77
CADJPY,20080515,125100,104.77,104.77,104.76,104.76
CADJPY,20080515,125200,104.76,104.76,104.74,104.74
CADJPY,20080515,125300,104.75,104.83,104.75,104.82
CADJPY,20080515,125400,104.81,104.81,104.78,104.78
CADJPY,20080515,125500,104.79,104.80,104.79,104.80
CADJPY,20080515,125600,104.78,104.78,104.77,104.78
CADJPY,20080515,125700,104.77,104.78,104.76,104.76
CADJPY,20080515,125800,104.75,104.75,104.72,104.72
CADJPY,20080515,125900,104.72,104.73,104.72,104.73
CADJPY,20080515,130000,104.74,104.76,104.73,104.73
CADJPY,20080515,130100,104.72,104.72,104.68,104.70
CADJPY,20080515,130200,104.71,104.72,104.71,104.72
CADJPY,20080515,130300,104.72,104.72,104.72,104.72
CADJPY,20080515,130400,104.72,104.73,104.72,104.73
CADJPY,20080515,130500,104.74,104.74,104.74,104.74
CADJPY,20080515,130600,104.74,104.74,104.73,104.73
CADJPY,20080515,130700,104.72,104.72,104.72,104.72
CADJPY,20080515,130800,104.72,104.73,104.72,104.73
CADJPY,20080515,130900,104.72,104.72,104.68,104.68
CADJPY,20080515,131000,104.67,104.67,104.65,104.65
CADJPY,20080515,131100,104.65,104.68,104.65,104.68
CADJPY,20080515,131200,104.69,104.69,104.69,104.69
CADJPY,20080515,131300,104.71,104.75,104.71,104.75
CADJPY,20080515,131400,104.76,104.76,104.74,104.74
CADJPY,20080515,131500,104.75,104.75,104.74,104.74
CADJPY,20080515,131600,104.74,104.74,104.71,104.72
CADJPY,20080515,131700,104.73,104.74,104.73,104.74
CADJPY,20080515,131800,104.74,104.76,104.74,104.76
CADJPY,20080515,131900,104.77,104.79,104.77,104.79
CADJPY,20080515,132000,104.79,104.81,104.79,104.81
CADJPY,20080515,132100,104.82,104.83,104.81,104.81
CADJPY,20080515,132200,104.80,104.81,104.80,104.81
CADJPY,20080515,132300,104.81,104.81,104.81,104.81
CADJPY,20080515,132400,104.81,104.82,104.81,104.82
CADJPY,20080515,132500,104.84,104.86,104.84,104.86
CADJPY,20080515,132600,104.85,104.85,104.84,104.84
CADJPY,20080515,132700,104.84,104.86,104.84,104.86
CADJPY,20080515,132800,104.87,104.88,104.86,104.86
CADJPY,20080515,132900,104.85,104.86,104.85,104.86
CADJPY,20080515,133000,104.87,104.88,104.87,104.88
CADJPY,20080515,133100,104.87,104.90,104.87,104.90
CADJPY,20080515,133200,104.91,104.91,104.91,104.91
CADJPY,20080515,133300,104.92,104.94,104.92,104.93
CADJPY,20080515,133400,104.92,104.92,104.89,104.89
CADJPY,20080515,133500,104.89,104.90,104.83,104.83
CADJPY,20080515,133600,104.82,104.82,104.79,104.79
CADJPY,20080515,133700,104.78,104.80,104.78,104.80
CADJPY,20080515,133800,104.80,104.80,104.79,104.80
CADJPY,20080515,133900,104.81,104.82,104.81,104.82
CADJPY,20080515,134000,104.82,104.82,104.81,104.82
CADJPY,20080515,134100,104.82,104.82,104.78,104.78
CADJPY,20080515,134200,104.79,104.79,104.78,104.79
CADJPY,20080515,134300,104.79,104.79,104.79,104.79
CADJPY,20080515,134400,104.79,104.81,104.79,104.81
CADJPY,20080515,134500,104.82,104.82,104.80,104.80
CADJPY,20080515,134600,104.79,104.79,104.77,104.77
CADJPY,20080515,134700,104.76,104.77,104.74,104.74
CADJPY,20080515,134800,104.74,104.75,104.74,104.75
CADJPY,20080515,134900,104.75,104.75,104.75,104.75
CADJPY,20080515,135000,104.75,104.75,104.72,104.72
CADJPY,20080515,135100,104.72,104.74,104.72,104.74
CADJPY,20080515,135200,104.74,104.75,104.74,104.75
CADJPY,20080515,135300,104.75,104.75,104.73,104.73
CADJPY,20080515,135400,104.73,104.74,104.73,104.73
CADJPY,20080515,135500,104.72,104.73,104.72,104.73
CADJPY,20080515,135600,104.73,104.75,104.73,104.75
CADJPY,20080515,135700,104.76,104.79,104.76,104.78
CADJPY,20080515,135800,104.79,104.80,104.79,104.79
CADJPY,20080515,135900,104.78,104.78,104.77,104.78
CADJPY,20080515,140000,104.79,104.81,104.79,104.81
CADJPY,20080515,140100,104.82,104.85,104.82,104.85
CADJPY,20080515,140200,104.87,104.87,104.84,104.86
CADJPY,20080515,140300,104.87,104.88,104.87,104.88
CADJPY,20080515,140400,104.88,104.88,104.88,104.88
CADJPY,20080515,140500,104.88,104.88,104.86,104.86
CADJPY,20080515,140600,104.86,104.88,104.86,104.88
CADJPY,20080515,140700,104.88,104.89,104.88,104.88
CADJPY,20080515,140800,104.88,104.88,104.84,104.84
CADJPY,20080515,140900,104.83,104.83,104.80,104.80
CADJPY,20080515,141000,104.79,104.80,104.78,104.80
CADJPY,20080515,141100,104.80,104.81,104.80,104.81
CADJPY,20080515,141200,104.82,104.84,104.82,104.82
CADJPY,20080515,141300,104.83,104.86,104.83,104.86
CADJPY,20080515,141400,104.88,104.90,104.88,104.90
CADJPY,20080515,141500,104.91,104.91,104.89,104.89
CADJPY,20080515,141600,104.90,104.91,104.89,104.89
CADJPY,20080515,141700,104.89,104.90,104.88,104.89
CADJPY,20080515,141800,104.89,104.96,104.89,104.94
CADJPY,20080515,141900,104.95,104.96,104.94,104.94
CADJPY,20080515,142000,104.95,104.96,104.93,104.93
CADJPY,20080515,142100,104.92,104.92,104.86,104.86
CADJPY,20080515,142200,104.86,104.86,104.86,104.86
CADJPY,20080515,142300,104.85,104.86,104.84,104.86
CADJPY,20080515,142400,104.86,104.87,104.86,104.87
CADJPY,20080515,142500,104.87,104.88,104.87,104.88
CADJPY,20080515,142600,104.88,104.90,104.88,104.90
CADJPY,20080515,142700,104.91,104.91,104.89,104.89
CADJPY,20080515,142800,104.88,104.94,104.88,104.94
CADJPY,20080515,142900,104.93,104.93,104.93,104.93
CADJPY,20080515,143000,104.92,104.92,104.91,104.92
CADJPY,20080515,143100,104.92,104.92,104.66,104.66
CADJPY,20080515,143200,104.67,104.68,104.66,104.67
CADJPY,20080515,143300,104.68,104.71,104.65,104.71
CADJPY,20080515,143400,104.72,104.73,104.72,104.73
CADJPY,20080515,143500,104.74,104.74,104.70,104.71
CADJPY,20080515,143600,104.71,104.75,104.71,104.75
CADJPY,20080515,143700,104.75,104.75,104.74,104.74
CADJPY,20080515,143800,104.73,104.73,104.64,104.64
CADJPY,20080515,143900,104.65,104.66,104.63,104.63
CADJPY,20080515,144000,104.62,104.68,104.62,104.66
CADJPY,20080515,144100,104.65,104.65,104.65,104.65
CADJPY,20080515,144200,104.63,104.63,104.60,104.60
CADJPY,20080515,144300,104.59,104.63,104.59,104.63
CADJPY,20080515,144400,104.62,104.63,104.62,104.63
CADJPY,20080515,144500,104.64,104.64,104.60,104.60
CADJPY,20080515,144600,104.60,104.60,104.57,104.57
CADJPY,20080515,144700,104.57,104.57,104.55,104.55
CADJPY,20080515,144800,104.54,104.54,104.52,104.54
CADJPY,20080515,144900,104.55,104.57,104.55,104.57
CADJPY,20080515,145000,104.58,104.60,104.57,104.58
CADJPY,20080515,145100,104.59,104.61,104.59,104.61
CADJPY,20080515,145200,104.62,104.62,104.60,104.61
CADJPY,20080515,145300,104.61,104.62,104.61,104.62
CADJPY,20080515,145400,104.62,104.62,104.58,104.58
CADJPY,20080515,145500,104.57,104.61,104.57,104.61
CADJPY,20080515,145600,104.61,104.63,104.61,104.63
CADJPY,20080515,145700,104.63,104.67,104.63,104.67
CADJPY,20080515,145800,104.68,104.71,104.68,104.71
CADJPY,20080515,145900,104.72,104.75,104.72,104.74
CADJPY,20080515,150000,104.73,104.73,104.71,104.73
CADJPY,20080515,150100,104.74,104.76,104.68,104.69
CADJPY,20080515,150200,104.71,104.71,104.66,104.66
CADJPY,20080515,150300,104.67,104.69,104.66,104.66
CADJPY,20080515,150400,104.67,104.67,104.67,104.67
CADJPY,20080515,150500,104.67,104.69,104.66,104.69
CADJPY,20080515,150600,104.70,104.73,104.70,104.71
CADJPY,20080515,150700,104.73,104.74,104.73,104.74
CADJPY,20080515,150800,104.74,104.77,104.74,104.77
CADJPY,20080515,150900,104.78,104.79,104.78,104.78
CADJPY,20080515,151000,104.77,104.77,104.74,104.74
CADJPY,20080515,151100,104.74,104.74,104.74,104.74
CADJPY,20080515,151200,104.76,104.77,104.76,104.77
CADJPY,20080515,151300,104.78,104.84,104.78,104.84
CADJPY,20080515,151400,104.85,104.85,104.83,104.83
CADJPY,20080515,151500,104.82,104.82,104.76,104.76
CADJPY,20080515,151600,104.75,104.75,104.65,104.65
CADJPY,20080515,151700,104.64,104.65,104.57,104.57
CADJPY,20080515,151800,104.56,104.56,104.54,104.56
CADJPY,20080515,151900,104.57,104.65,104.57,104.61
CADJPY,20080515,152000,104.60,104.64,104.57,104.64
CADJPY,20080515,152100,104.63,104.63,104.58,104.58
CADJPY,20080515,152200,104.58,104.62,104.58,104.62
CADJPY,20080515,152300,104.62,104.62,104.60,104.60
CADJPY,20080515,152400,104.61,104.63,104.61,104.63
CADJPY,20080515,152500,104.64,104.67,104.62,104.62
CADJPY,20080515,152600,104.62,104.62,104.62,104.62
CADJPY,20080515,152700,104.60,104.62,104.59,104.62
CADJPY,20080515,152800,104.63,104.65,104.63,104.65
CADJPY,20080515,152900,104.65,104.65,104.64,104.64
CADJPY,20080515,153000,104.64,104.64,104.61,104.61
CADJPY,20080515,153100,104.60,104.60,104.56,104.56
CADJPY,20080515,153200,104.55,104.55,104.50,104.50
CADJPY,20080515,153300,104.49,104.49,104.46,104.49
CADJPY,20080515,153400,104.48,104.49,104.47,104.49
CADJPY,20080515,153500,104.48,104.48,104.46,104.46
CADJPY,20080515,153600,104.45,104.47,104.43,104.47
CADJPY,20080515,153700,104.49,104.58,104.49,104.58
CADJPY,20080515,153800,104.59,104.62,104.59,104.62
CADJPY,20080515,153900,104.61,104.61,104.58,104.58
CADJPY,20080515,154000,104.57,104.57,104.52,104.54
CADJPY,20080515,154100,104.55,104.58,104.55,104.58
CADJPY,20080515,154200,104.59,104.59,104.56,104.56
CADJPY,20080515,154300,104.55,104.56,104.53,104.56
CADJPY,20080515,154400,104.57,104.58,104.57,104.57
CADJPY,20080515,154500,104.56,104.56,104.55,104.56
CADJPY,20080515,154600,104.55,104.57,104.54,104.55
CADJPY,20080515,154700,104.54,104.54,104.47,104.47
CADJPY,20080515,154800,104.49,104.51,104.48,104.51
CADJPY,20080515,154900,104.50,104.52,104.50,104.51
CADJPY,20080515,155000,104.52,104.54,104.52,104.54
CADJPY,20080515,155100,104.55,104.56,104.54,104.55
CADJPY,20080515,155200,104.54,104.56,104.53,104.56
CADJPY,20080515,155300,104.56,104.56,104.52,104.53
CADJPY,20080515,155400,104.54,104.58,104.54,104.58
CADJPY,20080515,155500,104.58,104.58,104.57,104.57
CADJPY,20080515,155600,104.57,104.57,104.53,104.53
CADJPY,20080515,155700,104.52,104.53,104.51,104.53
CADJPY,20080515,155800,104.53,104.53,104.53,104.53
CADJPY,20080515,155900,104.52,104.52,104.50,104.51
CADJPY,20080515,160000,104.52,104.55,104.52,104.55
CADJPY,20080515,160100,104.56,104.63,104.56,104.63
CADJPY,20080515,160200,104.65,104.65,104.62,104.63
CADJPY,20080515,160300,104.62,104.62,104.57,104.59
CADJPY,20080515,160400,104.59,104.65,104.59,104.65
CADJPY,20080515,160500,104.65,104.66,104.65,104.65
CADJPY,20080515,160600,104.65,104.68,104.65,104.68
CADJPY,20080515,160700,104.67,104.67,104.64,104.66
CADJPY,20080515,160800,104.65,104.66,104.64,104.66
CADJPY,20080515,160900,104.65,104.65,104.61,104.61
CADJPY,20080515,161000,104.61,104.65,104.61,104.65
CADJPY,20080515,161100,104.64,104.64,104.62,104.63
CADJPY,20080515,161200,104.62,104.62,104.60,104.60
CADJPY,20080515,161300,104.60,104.60,104.57,104.58
CADJPY,20080515,161400,104.57,104.57,104.52,104.53
CADJPY,20080515,161500,104.54,104.54,104.53,104.54
CADJPY,20080515,161600,104.54,104.55,104.54,104.55
CADJPY,20080515,161700,104.56,104.57,104.53,104.53
CADJPY,20080515,161800,104.54,104.57,104.54,104.57
CADJPY,20080515,161900,104.58,104.65,104.58,104.65
CADJPY,20080515,162000,104.64,104.64,104.62,104.62
CADJPY,20080515,162100,104.63,104.66,104.63,104.66
CADJPY,20080515,162200,104.66,104.66,104.66,104.66
CADJPY,20080515,162300,104.66,104.68,104.66,104.68
CADJPY,20080515,162400,104.67,104.67,104.62,104.62
CADJPY,20080515,162500,104.63,104.65,104.63,104.64
CADJPY,20080515,162600,104.64,104.64,104.63,104.64
CADJPY,20080515,162700,104.63,104.63,104.61,104.61
CADJPY,20080515,162800,104.62,104.62,104.61,104.61
CADJPY,20080515,162900,104.61,104.61,104.61,104.61
CADJPY,20080515,163000,104.62,104.69,104.62,104.69
CADJPY,20080515,163100,104.71,104.76,104.71,104.73
CADJPY,20080515,163200,104.72,104.74,104.72,104.74
CADJPY,20080515,163300,104.75,104.75,104.71,104.71
CADJPY,20080515,163400,104.70,104.71,104.69,104.71
CADJPY,20080515,163500,104.71,104.73,104.71,104.71
CADJPY,20080515,163600,104.71,104.71,104.69,104.70
CADJPY,20080515,163700,104.71,104.71,104.71,104.71
CADJPY,20080515,163800,104.70,104.70,104.68,104.68
CADJPY,20080515,163900,104.69,104.71,104.69,104.71
CADJPY,20080515,164000,104.72,104.72,104.70,104.70
CADJPY,20080515,164100,104.70,104.70,104.70,104.70
CADJPY,20080515,164200,104.70,104.74,104.70,104.74
CADJPY,20080515,164300,104.75,104.75,104.72,104.72
CADJPY,20080515,164400,104.72,104.72,104.70,104.71
CADJPY,20080515,164500,104.71,104.72,104.71,104.72
CADJPY,20080515,164600,104.72,104.72,104.72,104.72
CADJPY,20080515,164700,104.72,104.73,104.72,104.72
CADJPY,20080515,164800,104.71,104.71,104.69,104.69
CADJPY,20080515,164900,104.70,104.75,104.70,104.74
CADJPY,20080515,165000,104.74,104.74,104.74,104.74
CADJPY,20080515,165100,104.74,104.74,104.72,104.72
CADJPY,20080515,165200,104.71,104.71,104.67,104.67
CADJPY,20080515,165300,104.68,104.71,104.68,104.71
CADJPY,20080515,165400,104.71,104.71,104.71,104.71
CADJPY,20080515,165500,104.72,104.72,104.72,104.72
CADJPY,20080515,165600,104.71,104.71,104.68,104.69
CADJPY,20080515,165700,104.68,104.68,104.66,104.66
CADJPY,20080515,165800,104.65,104.65,104.64,104.64
CADJPY,20080515,165900,104.64,104.66,104.64,104.65
CADJPY,20080515,170000,104.66,104.69,104.66,104.69
CADJPY,20080515,170100,104.70,104.70,104.69,104.69
CADJPY,20080515,170200,104.70,104.71,104.70,104.70
CADJPY,20080515,170300,104.71,104.73,104.71,104.73
CADJPY,20080515,170400,104.73,104.74,104.73,104.74
CADJPY,20080515,170500,104.74,104.74,104.72,104.74
CADJPY,20080515,170600,104.73,104.74,104.73,104.74
CADJPY,20080515,170700,104.74,104.74,104.72,104.72
CADJPY,20080515,170800,104.73,104.73,104.71,104.71
CADJPY,20080515,170900,104.71,104.71,104.69,104.69
CADJPY,20080515,171000,104.68,104.69,104.68,104.69
CADJPY,20080515,171100,104.68,104.68,104.66,104.66
CADJPY,20080515,171200,104.65,104.67,104.65,104.67
CADJPY,20080515,171300,104.68,104.69,104.67,104.67
CADJPY,20080515,171400,104.68,104.70,104.68,104.70
CADJPY,20080515,171500,104.69,104.69,104.68,104.69
CADJPY,20080515,171600,104.70,104.70,104.69,104.69
CADJPY,20080515,171700,104.68,104.69,104.68,104.68
CADJPY,20080515,171800,104.67,104.67,104.66,104.67
CADJPY,20080515,171900,104.68,104.68,104.65,104.65
CADJPY,20080515,172000,104.65,104.66,104.64,104.64
CADJPY,20080515,172100,104.64,104.67,104.64,104.67
CADJPY,20080515,172200,104.68,104.68,104.68,104.68
CADJPY,20080515,172300,104.68,104.68,104.65,104.65
CADJPY,20080515,172400,104.64,104.64,104.63,104.64
CADJPY,20080515,172500,104.65,104.67,104.65,104.67
CADJPY,20080515,172600,104.66,104.66,104.64,104.64
CADJPY,20080515,172700,104.64,104.64,104.64,104.64
CADJPY,20080515,172800,104.64,104.64,104.63,104.63
CADJPY,20080515,172900,104.62,104.62,104.60,104.60
CADJPY,20080515,173000,104.59,104.60,104.59,104.60
CADJPY,20080515,173100,104.61,104.62,104.61,104.62
CADJPY,20080515,173200,104.63,104.64,104.61,104.61
CADJPY,20080515,173300,104.62,104.63,104.62,104.63
CADJPY,20080515,173400,104.62,104.62,104.60,104.60
CADJPY,20080515,173500,104.59,104.59,104.56,104.56
CADJPY,20080515,173600,104.57,104.59,104.57,104.59
CADJPY,20080515,173700,104.59,104.60,104.59,104.60
CADJPY,20080515,173800,104.60,104.60,104.58,104.58
CADJPY,20080515,173900,104.58,104.59,104.58,104.58
CADJPY,20080515,174000,104.60,104.60,104.58,104.58
CADJPY,20080515,174100,104.57,104.57,104.55,104.55
CADJPY,20080515,174200,104.57,104.62,104.57,104.58
CADJPY,20080515,174300,104.57,104.57,104.55,104.55
CADJPY,20080515,174400,104.55,104.56,104.55,104.56
CADJPY,20080515,174500,104.55,104.55,104.53,104.53
CADJPY,20080515,174600,104.52,104.52,104.49,104.49
CADJPY,20080515,174700,104.50,104.53,104.50,104.53
CADJPY,20080515,174800,104.52,104.55,104.51,104.54
CADJPY,20080515,174900,104.54,104.57,104.54,104.57
CADJPY,20080515,175000,104.56,104.56,104.50,104.50
CADJPY,20080515,175100,104.49,104.49,104.44,104.44
CADJPY,20080515,175200,104.45,104.50,104.45,104.50
CADJPY,20080515,175300,104.51,104.54,104.51,104.54
CADJPY,20080515,175400,104.55,104.57,104.55,104.55
CADJPY,20080515,175500,104.56,104.56,104.54,104.54
CADJPY,20080515,175600,104.56,104.60,104.56,104.60
CADJPY,20080515,175700,104.58,104.59,104.58,104.59
CADJPY,20080515,175800,104.58,104.59,104.57,104.57
CADJPY,20080515,175900,104.57,104.57,104.56,104.56
CADJPY,20080515,180000,104.57,104.60,104.57,104.60
CADJPY,20080515,180100,104.61,104.63,104.61,104.63
CADJPY,20080515,180200,104.63,104.65,104.63,104.65
CADJPY,20080515,180300,104.66,104.67,104.66,104.67
CADJPY,20080515,180400,104.68,104.68,104.66,104.66
CADJPY,20080515,180500,104.66,104.68,104.66,104.68
CADJPY,20080515,180600,104.67,104.67,104.62,104.62
CADJPY,20080515,180700,104.62,104.62,104.62,104.62
CADJPY,20080515,180800,104.62,104.65,104.62,104.65
CADJPY,20080515,180900,104.64,104.64,104.62,104.62
CADJPY,20080515,181000,104.63,104.64,104.61,104.61
CADJPY,20080515,181100,104.60,104.60,104.56,104.58
CADJPY,20080515,181200,104.57,104.57,104.55,104.57
CADJPY,20080515,181300,104.58,104.62,104.58,104.62
CADJPY,20080515,181400,104.63,104.65,104.63,104.65
CADJPY,20080515,181500,104.64,104.64,104.63,104.63
CADJPY,20080515,181600,104.63,104.63,104.62,104.63
CADJPY,20080515,181700,104.62,104.64,104.62,104.64
CADJPY,20080515,181800,104.64,104.65,104.63,104.63
CADJPY,20080515,181900,104.62,104.62,104.59,104.59
CADJPY,20080515,182000,104.59,104.59,104.58,104.58
CADJPY,20080515,182100,104.58,104.61,104.58,104.61
CADJPY,20080515,182200,104.60,104.61,104.60,104.61
CADJPY,20080515,182300,104.62,104.64,104.62,104.63
CADJPY,20080515,182400,104.62,104.63,104.62,104.63
CADJPY,20080515,182500,104.62,104.62,104.61,104.61
CADJPY,20080515,182600,104.61,104.62,104.61,104.62
CADJPY,20080515,182700,104.62,104.66,104.62,104.66
CADJPY,20080515,182800,104.66,104.68,104.65,104.68
CADJPY,20080515,182900,104.68,104.68,104.68,104.68
CADJPY,20080515,183000,104.68,104.68,104.66,104.67
CADJPY,20080515,183100,104.69,104.70,104.66,104.66
CADJPY,20080515,183200,104.65,104.68,104.65,104.68
CADJPY,20080515,183300,104.69,104.71,104.69,104.71
CADJPY,20080515,183400,104.70,104.70,104.62,104.62
CADJPY,20080515,183500,104.62,104.64,104.62,104.64
CADJPY,20080515,183600,104.65,104.65,104.62,104.62
CADJPY,20080515,183700,104.61,104.61,104.60,104.60
CADJPY,20080515,183800,104.60,104.62,104.60,104.60
CADJPY,20080515,183900,104.59,104.64,104.54,104.58
CADJPY,20080515,184000,104.60,104.67,104.60,104.65
CADJPY,20080515,184100,104.64,104.65,104.63,104.65
CADJPY,20080515,184200,104.66,104.66,104.56,104.56
CADJPY,20080515,184300,104.55,104.55,104.54,104.55
CADJPY,20080515,184400,104.55,104.55,104.52,104.52
CADJPY,20080515,184500,104.51,104.54,104.49,104.54
CADJPY,20080515,184600,104.55,104.63,104.55,104.63
CADJPY,20080515,184700,104.62,104.62,104.60,104.62
CADJPY,20080515,184800,104.61,104.61,104.54,104.54
CADJPY,20080515,184900,104.53,104.55,104.53,104.54
CADJPY,20080515,185000,104.54,104.55,104.54,104.54
CADJPY,20080515,185100,104.54,104.55,104.54,104.55
CADJPY,20080515,185200,104.54,104.54,104.53,104.54
CADJPY,20080515,185300,104.54,104.61,104.54,104.60
CADJPY,20080515,185400,104.59,104.59,104.55,104.56
CADJPY,20080515,185500,104.58,104.62,104.58,104.62
CADJPY,20080515,185600,104.63,104.63,104.62,104.62
CADJPY,20080515,185700,104.61,104.61,104.59,104.59
CADJPY,20080515,185800,104.59,104.59,104.58,104.58
CADJPY,20080515,185900,104.58,104.61,104.58,104.61
CADJPY,20080515,190000,104.61,104.66,104.61,104.66
CADJPY,20080515,190100,104.64,104.67,104.61,104.66
CADJPY,20080515,190200,104.65,104.65,104.61,104.61
CADJPY,20080515,190300,104.60,104.61,104.60,104.61
CADJPY,20080515,190400,104.63,104.65,104.63,104.64
CADJPY,20080515,190500,104.63,104.64,104.63,104.64
CADJPY,20080515,190600,104.63,104.66,104.63,104.65
CADJPY,20080515,190700,104.64,104.64,104.62,104.63
CADJPY,20080515,190800,104.65,104.66,104.63,104.63
CADJPY,20080515,190900,104.62,104.66,104.61,104.65
CADJPY,20080515,191000,104.64,104.64,104.60,104.60
CADJPY,20080515,191100,104.59,104.59,104.58,104.59
CADJPY,20080515,191200,104.60,104.64,104.60,104.64
CADJPY,20080515,191300,104.64,104.64,104.62,104.62
CADJPY,20080515,191400,104.63,104.66,104.63,104.65
CADJPY,20080515,191500,104.66,104.66,104.65,104.65
CADJPY,20080515,191600,104.66,104.67,104.64,104.64
CADJPY,20080515,191700,104.63,104.63,104.60,104.60
CADJPY,20080515,191800,104.60,104.60,104.57,104.57
CADJPY,20080515,191900,104.58,104.63,104.58,104.62
CADJPY,20080515,192000,104.61,104.64,104.61,104.62
CADJPY,20080515,192100,104.61,104.61,104.56,104.57
CADJPY,20080515,192200,104.58,104.58,104.58,104.58
CADJPY,20080515,192300,104.58,104.58,104.57,104.57
CADJPY,20080515,192400,104.56,104.60,104.56,104.60
CADJPY,20080515,192500,104.61,104.61,104.60,104.60
CADJPY,20080515,192600,104.60,104.62,104.60,104.62
CADJPY,20080515,192700,104.61,104.63,104.61,104.63
CADJPY,20080515,192800,104.65,104.67,104.65,104.66
CADJPY,20080515,192900,104.66,104.66,104.66,104.66
CADJPY,20080515,193000,104.66,104.67,104.66,104.67
CADJPY,20080515,193100,104.66,104.69,104.66,104.69
CADJPY,20080515,193200,104.69,104.70,104.69,104.69
CADJPY,20080515,193300,104.69,104.69,104.69,104.69
CADJPY,20080515,193400,104.70,104.70,104.70,104.70
CADJPY,20080515,193500,104.71,104.72,104.71,104.72
CADJPY,20080515,193600,104.71,104.72,104.71,104.71
CADJPY,20080515,193700,104.71,104.71,104.70,104.70
CADJPY,20080515,193800,104.69,104.69,104.68,104.68
CADJPY,20080515,193900,104.66,104.68,104.65,104.68
CADJPY,20080515,194000,104.69,104.69,104.65,104.65
CADJPY,20080515,194100,104.64,104.64,104.64,104.64
CADJPY,20080515,194200,104.65,104.66,104.65,104.66
CADJPY,20080515,194300,104.65,104.65,104.63,104.63
CADJPY,20080515,194400,104.63,104.64,104.63,104.64
CADJPY,20080515,194500,104.64,104.68,104.64,104.68
CADJPY,20080515,194600,104.68,104.71,104.67,104.71
CADJPY,20080515,194700,104.71,104.71,104.71,104.71
CADJPY,20080515,194800,104.70,104.71,104.70,104.71
CADJPY,20080515,194900,104.71,104.71,104.71,104.71
CADJPY,20080515,195000,104.71,104.71,104.70,104.70
CADJPY,20080515,195100,104.69,104.69,104.67,104.67
CADJPY,20080515,195200,104.66,104.68,104.64,104.68
CADJPY,20080515,195300,104.69,104.71,104.69,104.71
CADJPY,20080515,195400,104.71,104.71,104.67,104.67
CADJPY,20080515,195500,104.66,104.66,104.64,104.64
CADJPY,20080515,195600,104.63,104.67,104.63,104.66
CADJPY,20080515,195700,104.66,104.66,104.65,104.66
CADJPY,20080515,195800,104.67,104.67,104.67,104.67
CADJPY,20080515,195900,104.67,104.73,104.67,104.73
CADJPY,20080515,200000,104.74,104.75,104.74,104.75
CADJPY,20080515,200100,104.76,104.78,104.75,104.75
CADJPY,20080515,200200,104.74,104.74,104.71,104.71
CADJPY,20080515,200300,104.71,104.71,104.71,104.71
CADJPY,20080515,200400,104.70,104.70,104.68,104.68
CADJPY,20080515,200500,104.68,104.73,104.68,104.73
CADJPY,20080515,200600,104.74,104.74,104.74,104.74
CADJPY,20080515,200700,104.74,104.74,104.74,104.74
CADJPY,20080515,200800,104.74,104.75,104.74,104.74
CADJPY,20080515,200900,104.74,104.76,104.74,104.76
CADJPY,20080515,201000,104.75,104.75,104.74,104.74
CADJPY,20080515,201100,104.74,104.74,104.74,104.74
CADJPY,20080515,201200,104.74,104.74,104.74,104.74
CADJPY,20080515,201300,104.74,104.74,104.72,104.72
CADJPY,20080515,201400,104.74,104.75,104.74,104.75
CADJPY,20080515,201500,104.75,104.75,104.75,104.75
CADJPY,20080515,201600,104.75,104.75,104.74,104.74
CADJPY,20080515,201700,104.74,104.74,104.74,104.74
CADJPY,20080515,201800,104.72,104.74,104.72,104.74
CADJPY,20080515,201900,104.74,104.76,104.74,104.75
CADJPY,20080515,202000,104.74,104.75,104.74,104.75
CADJPY,20080515,202100,104.75,104.75,104.75,104.75
CADJPY,20080515,202200,104.75,104.76,104.75,104.76
CADJPY,20080515,202300,104.76,104.76,104.74,104.75
CADJPY,20080515,202400,104.75,104.75,104.72,104.72
CADJPY,20080515,202500,104.71,104.74,104.70,104.74
CADJPY,20080515,202600,104.74,104.74,104.73,104.73
CADJPY,20080515,202700,104.72,104.72,104.69,104.71
CADJPY,20080515,202800,104.72,104.72,104.70,104.71
CADJPY,20080515,202900,104.70,104.72,104.67,104.72
CADJPY,20080515,203000,104.71,104.71,104.70,104.70
CADJPY,20080515,203100,104.70,104.72,104.68,104.68
CADJPY,20080515,203200,104.68,104.68,104.66,104.66
CADJPY,20080515,203300,104.66,104.66,104.65,104.65
CADJPY,20080515,203400,104.65,104.66,104.65,104.66
CADJPY,20080515,203500,104.66,104.68,104.66,104.68
CADJPY,20080515,203600,104.69,104.69,104.68,104.68
CADJPY,20080515,203700,104.69,104.71,104.69,104.71
CADJPY,20080515,203800,104.71,104.72,104.71,104.71
CADJPY,20080515,203900,104.71,104.71,104.70,104.70
CADJPY,20080515,204000,104.69,104.71,104.69,104.71
CADJPY,20080515,204100,104.72,104.74,104.72,104.74
CADJPY,20080515,204200,104.75,104.75,104.74,104.74
CADJPY,20080515,204300,104.73,104.73,104.72,104.72
CADJPY,20080515,204400,104.71,104.71,104.69,104.69
CADJPY,20080515,204500,104.69,104.69,104.68,104.68
CADJPY,20080515,204600,104.68,104.68,104.66,104.68
CADJPY,20080515,204700,104.68,104.69,104.68,104.69
CADJPY,20080515,204800,104.69,104.71,104.69,104.71
CADJPY,20080515,204900,104.71,104.71,104.68,104.68
CADJPY,20080515,205000,104.69,104.70,104.69,104.70
CADJPY,20080515,205100,104.70,104.70,104.69,104.69
CADJPY,20080515,205200,104.69,104.70,104.69,104.70
CADJPY,20080515,205300,104.71,104.72,104.71,104.72
CADJPY,20080515,205400,104.72,104.74,104.72,104.74
CADJPY,20080515,205500,104.74,104.81,104.74,104.81
CADJPY,20080515,205600,104.80,104.80,104.77,104.77
CADJPY,20080515,205700,104.76,104.76,104.73,104.73
CADJPY,20080515,205800,104.73,104.73,104.72,104.72
CADJPY,20080515,205900,104.71,104.71,104.68,104.68
CADJPY,20080515,210000,104.67,104.67,104.64,104.64
CADJPY,20080515,210100,104.63,104.63,104.61,104.63
CADJPY,20080515,210200,104.64,104.64,104.64,104.64
CADJPY,20080515,210300,104.64,104.64,104.63,104.63
CADJPY,20080515,210400,104.62,104.62,104.59,104.59
CADJPY,20080515,210500,104.58,104.58,104.58,104.58
CADJPY,20080515,210600,104.58,104.58,104.56,104.57
CADJPY,20080515,210700,104.57,104.57,104.56,104.56
CADJPY,20080515,210800,104.55,104.55,104.51,104.51
CADJPY,20080515,210900,104.50,104.52,104.50,104.52
CADJPY,20080515,211000,104.53,104.55,104.53,104.54
CADJPY,20080515,211100,104.54,104.54,104.53,104.54
CADJPY,20080515,211200,104.54,104.54,104.54,104.54
CADJPY,20080515,211300,104.55,104.57,104.55,104.57
CADJPY,20080515,211400,104.57,104.58,104.57,104.57
CADJPY,20080515,211500,104.56,104.60,104.56,104.60
CADJPY,20080515,211600,104.60,104.60,104.59,104.59
CADJPY,20080515,211700,104.59,104.61,104.59,104.61
CADJPY,20080515,211800,104.61,104.62,104.61,104.61
CADJPY,20080515,211900,104.62,104.68,104.62,104.68
CADJPY,20080515,212000,104.68,104.68,104.66,104.66
CADJPY,20080515,212100,104.66,104.66,104.64,104.64
CADJPY,20080515,212200,104.64,104.64,104.62,104.62
CADJPY,20080515,212300,104.61,104.61,104.61,104.61
CADJPY,20080515,212400,104.61,104.61,104.60,104.60
CADJPY,20080515,212500,104.60,104.60,104.60,104.60
CADJPY,20080515,212600,104.59,104.59,104.57,104.57
CADJPY,20080515,212700,104.57,104.58,104.57,104.58
CADJPY,20080515,212800,104.58,104.58,104.57,104.58
CADJPY,20080515,212900,104.58,104.58,104.56,104.56
CADJPY,20080515,213000,104.56,104.58,104.56,104.58
CADJPY,20080515,213100,104.58,104.58,104.58,104.58
CADJPY,20080515,213200,104.57,104.57,104.53,104.53
CADJPY,20080515,213300,104.53,104.53,104.51,104.51
CADJPY,20080515,213400,104.50,104.50,104.50,104.50
CADJPY,20080515,213500,104.50,104.50,104.50,104.50
CADJPY,20080515,213600,104.51,104.53,104.51,104.53
CADJPY,20080515,213700,104.53,104.53,104.52,104.52
CADJPY,20080515,213800,104.52,104.53,104.52,104.53
CADJPY,20080515,213900,104.53,104.54,104.53,104.54
CADJPY,20080515,214000,104.53,104.54,104.53,104.54
CADJPY,20080515,214100,104.54,104.57,104.54,104.57
CADJPY,20080515,214200,104.57,104.59,104.57,104.59
CADJPY,20080515,214300,104.60,104.60,104.60,104.60
CADJPY,20080515,214400,104.60,104.60,104.59,104.59
CADJPY,20080515,214500,104.58,104.58,104.58,104.58
CADJPY,20080515,214600,104.58,104.58,104.57,104.58
CADJPY,20080515,214700,104.59,104.59,104.59,104.59
CADJPY,20080515,214800,104.59,104.59,104.59,104.59
CADJPY,20080515,214900,104.59,104.59,104.58,104.58
CADJPY,20080515,215000,104.58,104.58,104.57,104.57
CADJPY,20080515,215100,104.57,104.57,104.56,104.57
CADJPY,20080515,215200,104.57,104.58,104.57,104.58
CADJPY,20080515,215300,104.57,104.57,104.56,104.56
CADJPY,20080515,215400,104.56,104.56,104.56,104.56
CADJPY,20080515,215500,104.56,104.56,104.56,104.56
CADJPY,20080515,215600,104.57,104.57,104.55,104.55
CADJPY,20080515,215700,104.55,104.55,104.54,104.54
CADJPY,20080515,215800,104.54,104.58,104.54,104.56
CADJPY,20080515,215900,104.56,104.57,104.56,104.56
CADJPY,20080515,220000,104.56,104.56,104.55,104.55
CADJPY,20080515,220100,104.55,104.56,104.55,104.56
CADJPY,20080515,220200,104.56,104.58,104.56,104.58
CADJPY,20080515,220300,104.58,104.58,104.57,104.57
CADJPY,20080515,220400,104.57,104.58,104.57,104.57
CADJPY,20080515,220500,104.56,104.57,104.55,104.57
CADJPY,20080515,220600,104.58,104.61,104.58,104.60
CADJPY,20080515,220700,104.60,104.60,104.60,104.60
CADJPY,20080515,220800,104.61,104.61,104.61,104.61
CADJPY,20080515,220900,104.61,104.61,104.60,104.60
CADJPY,20080515,221000,104.60,104.60,104.60,104.60
CADJPY,20080515,221100,104.61,104.63,104.61,104.62
CADJPY,20080515,221200,104.63,104.65,104.63,104.65
CADJPY,20080515,221300,104.65,104.66,104.65,104.66
CADJPY,20080515,221400,104.67,104.67,104.67,104.67
CADJPY,20080515,221500,104.67,104.68,104.67,104.68
CADJPY,20080515,221600,104.68,104.69,104.68,104.69
CADJPY,20080515,221700,104.69,104.70,104.69,104.70
CADJPY,20080515,221800,104.70,104.70,104.69,104.69
CADJPY,20080515,221900,104.69,104.71,104.69,104.71
CADJPY,20080515,222000,104.71,104.71,104.70,104.71
CADJPY,20080515,222100,104.71,104.71,104.71,104.71
CADJPY,20080515,222200,104.71,104.72,104.71,104.72
CADJPY,20080515,222300,104.72,104.72,104.71,104.71
CADJPY,20080515,222400,104.72,104.72,104.72,104.72
CADJPY,20080515,222500,104.73,104.73,104.73,104.73
CADJPY,20080515,222600,104.73,104.73,104.72,104.72
CADJPY,20080515,222700,104.72,104.72,104.71,104.71
CADJPY,20080515,222800,104.71,104.71,104.71,104.71
CADJPY,20080515,222900,104.72,104.72,104.72,104.72
CADJPY,20080515,223000,104.72,104.72,104.72,104.72
CADJPY,20080515,223100,104.72,104.72,104.72,104.72
CADJPY,20080515,223200,104.72,104.76,104.72,104.76
CADJPY,20080515,223300,104.76,104.76,104.76,104.76
CADJPY,20080515,223400,104.76,104.76,104.75,104.75
CADJPY,20080515,223500,104.75,104.75,104.75,104.75
CADJPY,20080515,223600,104.75,104.75,104.75,104.75
CADJPY,20080515,223700,104.75,104.75,104.74,104.74
CADJPY,20080515,223800,104.74,104.74,104.72,104.73
CADJPY,20080515,223900,104.74,104.74,104.72,104.72
CADJPY,20080515,224000,104.72,104.72,104.71,104.72
CADJPY,20080515,224100,104.71,104.74,104.71,104.74
CADJPY,20080515,224200,104.75,104.75,104.75,104.75
CADJPY,20080515,224300,104.75,104.75,104.75,104.75
CADJPY,20080515,224400,104.76,104.76,104.76,104.76
CADJPY,20080515,224500,104.76,104.76,104.76,104.76
CADJPY,20080515,224600,104.75,104.76,104.75,104.75
CADJPY,20080515,224700,104.75,104.75,104.75,104.75
CADJPY,20080515,224800,104.76,104.76,104.76,104.76
CADJPY,20080515,224900,104.77,104.77,104.77,104.77
CADJPY,20080515,225000,104.76,104.76,104.75,104.75
CADJPY,20080515,225100,104.75,104.76,104.75,104.76
CADJPY,20080515,225200,104.76,104.76,104.75,104.75
CADJPY,20080515,225300,104.75,104.76,104.75,104.76
CADJPY,20080515,225400,104.75,104.75,104.74,104.74
CADJPY,20080515,225500,104.75,104.75,104.75,104.75
CADJPY,20080515,225600,104.75,104.75,104.74,104.75
CADJPY,20080515,225700,104.76,104.76,104.76,104.76
CADJPY,20080515,225800,104.77,104.77,104.75,104.75
CADJPY,20080515,225900,104.74,104.74,104.74,104.74
CADJPY,20080515,230000,104.74,104.74,104.74,104.74
CADJPY,20080515,230100,104.74,104.74,104.74,104.74
CADJPY,20080515,230200,104.74,104.74,104.74,104.74
CADJPY,20080515,230300,104.74,104.74,104.74,104.74
CADJPY,20080515,230400,104.74,104.74,104.72,104.72
CADJPY,20080515,230500,104.72,104.72,104.71,104.71
CADJPY,20080515,230600,104.71,104.71,104.69,104.69
CADJPY,20080515,230700,104.69,104.69,104.68,104.68
CADJPY,20080515,230800,104.66,104.66,104.65,104.65
CADJPY,20080515,230900,104.64,104.64,104.60,104.62
CADJPY,20080515,231000,104.62,104.63,104.62,104.63
CADJPY,20080515,231100,104.64,104.64,104.62,104.62
CADJPY,20080515,231200,104.63,104.64,104.63,104.64
CADJPY,20080515,231300,104.65,104.66,104.65,104.66
CADJPY,20080515,231400,104.66,104.66,104.65,104.66
CADJPY,20080515,231500,104.66,104.66,104.66,104.66
CADJPY,20080515,231600,104.66,104.66,104.66,104.66
CADJPY,20080515,231700,104.66,104.66,104.66,104.66
CADJPY,20080515,231800,104.66,104.67,104.66,104.67
CADJPY,20080515,231900,104.67,104.68,104.67,104.68
CADJPY,20080515,232000,104.68,104.68,104.68,104.68
CADJPY,20080515,232100,104.68,104.68,104.67,104.67
CADJPY,20080515,232200,104.67,104.67,104.67,104.67
CADJPY,20080515,232300,104.67,104.67,104.67,104.67
CADJPY,20080515,232400,104.67,104.67,104.67,104.67
CADJPY,20080515,232500,104.67,104.70,104.67,104.70
CADJPY,20080515,232600,104.70,104.70,104.70,104.70
CADJPY,20080515,232700,104.71,104.72,104.71,104.72
CADJPY,20080515,232800,104.72,104.72,104.69,104.70
CADJPY,20080515,232900,104.71,104.71,104.69,104.69
CADJPY,20080515,233000,104.69,104.69,104.68,104.68
CADJPY,20080515,233100,104.68,104.68,104.68,104.68
CADJPY,20080515,233200,104.67,104.67,104.67,104.67
CADJPY,20080515,233300,104.67,104.68,104.67,104.68
CADJPY,20080515,233400,104.68,104.68,104.68,104.68
CADJPY,20080515,233500,104.68,104.68,104.68,104.68
CADJPY,20080515,233600,104.68,104.68,104.68,104.68
CADJPY,20080515,233700,104.68,104.68,104.68,104.68
CADJPY,20080515,233800,104.67,104.67,104.67,104.67
CADJPY,20080515,233900,104.67,104.67,104.66,104.66
CADJPY,20080515,234000,104.65,104.67,104.65,104.66
CADJPY,20080515,234100,104.66,104.67,104.66,104.67
CADJPY,20080515,234200,104.66,104.66,104.66,104.66
CADJPY,20080515,234300,104.66,104.69,104.66,104.69
CADJPY,20080515,234400,104.69,104.69,104.69,104.69
CADJPY,20080515,234500,104.69,104.70,104.69,104.70
CADJPY,20080515,234600,104.70,104.70,104.70,104.70
CADJPY,20080515,234700,104.70,104.71,104.70,104.71
CADJPY,20080515,234800,104.71,104.71,104.70,104.70
CADJPY,20080515,234900,104.70,104.70,104.69,104.69
CADJPY,20080515,235000,104.69,104.69,104.68,104.68
CADJPY,20080515,235100,104.68,104.68,104.66,104.68
CADJPY,20080515,235200,104.68,104.68,104.64,104.64
CADJPY,20080515,235300,104.63,104.63,104.63,104.63
CADJPY,20080515,235400,104.63,104.63,104.63,104.63
CADJPY,20080515,235500,104.63,104.63,104.63,104.63
CADJPY,20080515,235600,104.63,104.63,104.63,104.63
CADJPY,20080515,235700,104.63,104.63,104.62,104.62
CADJPY,20080515,235800,104.62,104.62,104.62,104.62
CADJPY,20080515,235900,104.62,104.62,104.62,104.62
CADJPY,20080516,000000,104.62,104.62,104.61,104.61
USDUAH,20080515,000200,4.80,4.80,4.80,4.80
USDUAH,20080515,000700,4.80,4.80,4.80,4.80
USDUAH,20080515,001200,4.80,4.80,4.80,4.80
USDUAH,20080515,001700,4.80,4.80,4.80,4.80
USDUAH,20080515,002200,4.80,4.80,4.80,4.80
USDUAH,20080515,002700,4.80,4.80,4.80,4.80
USDUAH,20080515,003200,4.80,4.80,4.80,4.80
USDUAH,20080515,003700,4.80,4.80,4.80,4.80
USDUAH,20080515,004200,4.80,4.80,4.80,4.80
USDUAH,20080515,004700,4.80,4.80,4.80,4.80
USDUAH,20080515,005200,4.80,4.80,4.80,4.80
USDUAH,20080515,005700,4.80,4.80,4.80,4.80
USDUAH,20080515,010200,4.80,4.80,4.80,4.80
USDUAH,20080515,010700,4.80,4.80,4.80,4.80
USDUAH,20080515,011200,4.80,4.80,4.80,4.80
USDUAH,20080515,011700,4.80,4.80,4.80,4.80
USDUAH,20080515,012200,4.80,4.80,4.80,4.80
USDUAH,20080515,012700,4.80,4.80,4.80,4.80
USDUAH,20080515,013200,4.80,4.80,4.80,4.80
USDUAH,20080515,013700,4.80,4.80,4.80,4.80
USDUAH,20080515,014200,4.80,4.80,4.80,4.80
USDUAH,20080515,014700,4.80,4.80,4.80,4.80
USDUAH,20080515,015200,4.80,4.80,4.80,4.80
USDUAH,20080515,015700,4.80,4.80,4.80,4.80
USDUAH,20080515,020200,4.80,4.80,4.80,4.80
USDUAH,20080515,020700,4.80,4.80,4.80,4.80
USDUAH,20080515,021200,4.80,4.80,4.80,4.80
USDUAH,20080515,021700,4.80,4.80,4.80,4.80
USDUAH,20080515,022200,4.80,4.80,4.80,4.80
USDUAH,20080515,022700,4.80,4.80,4.80,4.80
USDUAH,20080515,023200,4.80,4.80,4.80,4.80
USDUAH,20080515,023700,4.80,4.80,4.80,4.80
USDUAH,20080515,024200,4.80,4.80,4.80,4.80
USDUAH,20080515,024700,4.80,4.80,4.80,4.80
USDUAH,20080515,025200,4.80,4.80,4.80,4.80
USDUAH,20080515,025700,4.80,4.80,4.80,4.80
USDUAH,20080515,030200,4.80,4.80,4.80,4.80
USDUAH,20080515,030700,4.80,4.80,4.80,4.80
USDUAH,20080515,031200,4.80,4.80,4.80,4.80
USDUAH,20080515,031700,4.80,4.80,4.80,4.80
USDUAH,20080515,032200,4.80,4.80,4.80,4.80
USDUAH,20080515,032700,4.80,4.80,4.80,4.80
USDUAH,20080515,033200,4.80,4.80,4.80,4.80
USDUAH,20080515,033700,4.80,4.80,4.80,4.80
USDUAH,20080515,034200,4.80,4.80,4.80,4.80
USDUAH,20080515,034700,4.80,4.80,4.80,4.80
USDUAH,20080515,035200,4.80,4.80,4.80,4.80
USDUAH,20080515,035700,4.80,4.80,4.80,4.80
USDUAH,20080515,040200,4.80,4.80,4.80,4.80
USDUAH,20080515,040700,4.80,4.80,4.80,4.80
USDUAH,20080515,041200,4.80,4.80,4.80,4.80
USDUAH,20080515,041700,4.80,4.80,4.80,4.80
USDUAH,20080515,042200,4.80,4.80,4.80,4.80
USDUAH,20080515,042700,4.80,4.80,4.80,4.80
USDUAH,20080515,043200,4.80,4.80,4.80,4.80
USDUAH,20080515,043700,4.80,4.80,4.80,4.80
USDUAH,20080515,044200,4.80,4.80,4.80,4.80
USDUAH,20080515,044700,4.80,4.80,4.80,4.80
USDUAH,20080515,045200,4.80,4.80,4.80,4.80
USDUAH,20080515,045700,4.80,4.80,4.80,4.80
USDUAH,20080515,050200,4.80,4.80,4.80,4.80
USDUAH,20080515,050700,4.80,4.80,4.80,4.80
USDUAH,20080515,051200,4.80,4.80,4.80,4.80
USDUAH,20080515,051700,4.80,4.80,4.80,4.80
USDUAH,20080515,052200,4.80,4.80,4.80,4.80
USDUAH,20080515,052700,4.80,4.80,4.80,4.80
USDUAH,20080515,053200,4.80,4.80,4.80,4.80
USDUAH,20080515,053700,4.80,4.80,4.80,4.80
USDUAH,20080515,054200,4.80,4.80,4.80,4.80
USDUAH,20080515,054700,4.80,4.80,4.80,4.80
USDUAH,20080515,055200,4.80,4.80,4.80,4.80
USDUAH,20080515,055700,4.80,4.80,4.80,4.80
USDUAH,20080515,060200,4.80,4.80,4.80,4.80
USDUAH,20080515,060700,4.80,4.80,4.80,4.80
USDUAH,20080515,061200,4.80,4.80,4.80,4.80
USDUAH,20080515,061700,4.80,4.80,4.80,4.80
USDUAH,20080515,062200,4.80,4.80,4.80,4.80
USDUAH,20080515,062700,4.80,4.80,4.80,4.80
USDUAH,20080515,063200,4.80,4.80,4.80,4.80
USDUAH,20080515,063700,4.80,4.80,4.80,4.80
USDUAH,20080515,064200,4.80,4.80,4.80,4.80
USDUAH,20080515,064700,4.80,4.80,4.80,4.80
USDUAH,20080515,065200,4.80,4.80,4.80,4.80
USDUAH,20080515,065700,4.80,4.80,4.80,4.80
USDUAH,20080515,070200,4.80,4.80,4.80,4.80
USDUAH,20080515,070700,4.80,4.80,4.80,4.80
USDUAH,20080515,071200,4.80,4.80,4.80,4.80
USDUAH,20080515,071700,4.80,4.80,4.80,4.80
USDUAH,20080515,072200,4.80,4.80,4.80,4.80
USDUAH,20080515,072700,4.80,4.80,4.80,4.80
USDUAH,20080515,073200,4.80,4.80,4.80,4.80
USDUAH,20080515,073700,4.80,4.80,4.80,4.80
USDUAH,20080515,074200,4.80,4.80,4.80,4.80
USDUAH,20080515,074700,4.80,4.80,4.80,4.80
USDUAH,20080515,075200,4.80,4.80,4.80,4.80
USDUAH,20080515,075700,4.80,4.80,4.80,4.80
USDUAH,20080515,080200,4.80,4.80,4.80,4.80
USDUAH,20080515,080700,4.80,4.80,4.80,4.80
USDUAH,20080515,081200,4.80,4.80,4.80,4.80
USDUAH,20080515,081700,4.80,4.80,4.80,4.80
USDUAH,20080515,082200,4.80,4.80,4.80,4.80
USDUAH,20080515,082700,4.80,4.80,4.80,4.80
USDUAH,20080515,083200,4.80,4.80,4.80,4.80
USDUAH,20080515,083700,4.80,4.80,4.80,4.80
USDUAH,20080515,084200,4.80,4.80,4.80,4.80
USDUAH,20080515,084700,4.80,4.80,4.80,4.80
USDUAH,20080515,085200,4.80,4.80,4.80,4.80
USDUAH,20080515,085700,4.80,4.80,4.80,4.80
USDUAH,20080515,090200,4.80,4.80,4.80,4.80
USDUAH,20080515,090700,4.80,4.80,4.80,4.80
USDUAH,20080515,091200,4.80,4.80,4.80,4.80
USDUAH,20080515,091700,4.80,4.80,4.80,4.80
USDUAH,20080515,092200,4.80,4.80,4.80,4.80
USDUAH,20080515,092700,4.80,4.80,4.80,4.80
USDUAH,20080515,093200,4.80,4.80,4.80,4.80
USDUAH,20080515,093700,4.80,4.80,4.80,4.80
USDUAH,20080515,094200,4.80,4.80,4.80,4.80
USDUAH,20080515,094700,4.80,4.80,4.80,4.80
USDUAH,20080515,095200,4.80,4.80,4.80,4.80
USDUAH,20080515,095700,4.80,4.80,4.80,4.80
USDUAH,20080515,100200,4.80,4.80,4.80,4.80
USDUAH,20080515,100700,4.80,4.80,4.80,4.80
USDUAH,20080515,101200,4.80,4.80,4.80,4.80
USDUAH,20080515,101700,4.80,4.80,4.80,4.80
USDUAH,20080515,102200,4.80,4.80,4.80,4.80
USDUAH,20080515,102700,4.80,4.80,4.80,4.80
USDUAH,20080515,103200,4.80,4.80,4.80,4.80
USDUAH,20080515,103700,4.80,4.80,4.80,4.80
USDUAH,20080515,104200,4.80,4.80,4.80,4.80
USDUAH,20080515,104700,4.80,4.80,4.80,4.80
USDUAH,20080515,105200,4.80,4.80,4.80,4.80
USDUAH,20080515,105700,4.80,4.80,4.80,4.80
USDUAH,20080515,110200,4.80,4.80,4.80,4.80
USDUAH,20080515,110700,4.80,4.80,4.80,4.80
USDUAH,20080515,111200,4.80,4.80,4.80,4.80
USDUAH,20080515,111700,4.80,4.80,4.80,4.80
USDUAH,20080515,112200,4.80,4.80,4.80,4.80
USDUAH,20080515,112700,4.80,4.80,4.80,4.80
USDUAH,20080515,113200,4.80,4.80,4.80,4.80
USDUAH,20080515,113700,4.80,4.80,4.80,4.80
USDUAH,20080515,114200,4.80,4.80,4.80,4.80
USDUAH,20080515,114700,4.80,4.80,4.80,4.80
USDUAH,20080515,115200,4.80,4.80,4.80,4.80
USDUAH,20080515,115700,4.80,4.80,4.80,4.80
USDUAH,20080515,120200,4.80,4.80,4.80,4.80
USDUAH,20080515,120700,4.80,4.80,4.80,4.80
USDUAH,20080515,121200,4.80,4.80,4.80,4.80
USDUAH,20080515,121700,4.80,4.80,4.80,4.80
USDUAH,20080515,122200,4.80,4.80,4.80,4.80
USDUAH,20080515,122700,4.80,4.80,4.80,4.80
USDUAH,20080515,123200,4.80,4.80,4.80,4.80
USDUAH,20080515,123700,4.80,4.80,4.80,4.80
USDUAH,20080515,124200,4.80,4.80,4.80,4.80
USDUAH,20080515,124700,4.80,4.80,4.80,4.80
USDUAH,20080515,125200,4.80,4.80,4.80,4.80
USDUAH,20080515,125700,4.80,4.80,4.80,4.80
USDUAH,20080515,130200,4.80,4.80,4.80,4.80
USDUAH,20080515,130700,4.80,4.80,4.80,4.80
USDUAH,20080515,131200,4.80,4.80,4.80,4.80
USDUAH,20080515,131700,4.80,4.80,4.80,4.80
USDUAH,20080515,132200,4.80,4.80,4.80,4.80
USDUAH,20080515,132700,4.80,4.80,4.80,4.80
USDUAH,20080515,133200,4.80,4.80,4.80,4.80
USDUAH,20080515,133700,4.80,4.80,4.80,4.80
USDUAH,20080515,134200,4.80,4.80,4.80,4.80
USDUAH,20080515,134800,4.80,4.80,4.80,4.80
USDUAH,20080515,135200,4.80,4.80,4.80,4.80
USDUAH,20080515,135700,4.80,4.80,4.80,4.80
USDUAH,20080515,140200,4.80,4.80,4.80,4.80
USDUAH,20080515,140700,4.80,4.80,4.80,4.80
USDUAH,20080515,141300,4.80,4.80,4.80,4.80
USDUAH,20080515,141800,4.80,4.80,4.80,4.80
USDUAH,20080515,142300,4.80,4.80,4.80,4.80
USDUAH,20080515,142800,4.80,4.80,4.80,4.80
USDUAH,20080515,143300,4.80,4.80,4.80,4.80
USDUAH,20080515,143800,4.80,4.80,4.80,4.80
USDUAH,20080515,144300,4.80,4.80,4.80,4.80
USDUAH,20080515,144800,4.80,4.80,4.80,4.80
USDUAH,20080515,145300,4.80,4.80,4.80,4.80
USDUAH,20080515,145800,4.80,4.80,4.80,4.80
USDUAH,20080515,150300,4.80,4.80,4.80,4.80
USDUAH,20080515,150800,4.80,4.80,4.80,4.80
USDUAH,20080515,151300,4.80,4.80,4.80,4.80
USDUAH,20080515,151800,4.80,4.80,4.80,4.80
USDUAH,20080515,152300,4.80,4.80,4.80,4.80
USDUAH,20080515,152800,4.80,4.80,4.80,4.80
USDUAH,20080515,153300,4.80,4.80,4.80,4.80
USDUAH,20080515,153800,4.80,4.80,4.80,4.80
USDUAH,20080515,154300,4.80,4.80,4.80,4.80
USDUAH,20080515,154800,4.80,4.80,4.80,4.80
USDUAH,20080515,155300,4.80,4.80,4.80,4.80
USDUAH,20080515,155800,4.80,4.80,4.80,4.80
USDUAH,20080515,160300,4.80,4.80,4.80,4.80
USDUAH,20080515,160800,4.80,4.80,4.80,4.80
USDUAH,20080515,161300,4.80,4.80,4.80,4.80
USDUAH,20080515,161800,4.80,4.80,4.80,4.80
USDUAH,20080515,162300,4.80,4.80,4.80,4.80
USDUAH,20080515,162800,4.80,4.80,4.80,4.80
USDUAH,20080515,163300,4.80,4.80,4.80,4.80
USDUAH,20080515,163800,4.80,4.80,4.80,4.80
USDUAH,20080515,164300,4.80,4.80,4.80,4.80
USDUAH,20080515,164800,4.80,4.80,4.80,4.80
USDUAH,20080515,165300,4.80,4.80,4.80,4.80
USDUAH,20080515,165800,4.80,4.80,4.80,4.80
USDUAH,20080515,170300,4.80,4.80,4.80,4.80
USDUAH,20080515,170800,4.80,4.80,4.80,4.80
USDUAH,20080515,171300,4.80,4.80,4.80,4.80
USDUAH,20080515,171800,4.80,4.80,4.80,4.80
USDUAH,20080515,172300,4.80,4.80,4.80,4.80
USDUAH,20080515,172800,4.80,4.80,4.80,4.80
USDUAH,20080515,173300,4.80,4.80,4.80,4.80
USDUAH,20080515,173800,4.80,4.80,4.80,4.80
USDUAH,20080515,174300,4.80,4.80,4.80,4.80
USDUAH,20080515,174800,4.80,4.80,4.80,4.80
USDUAH,20080515,175300,4.80,4.80,4.80,4.80
USDUAH,20080515,175800,4.80,4.80,4.80,4.80
USDUAH,20080515,180300,4.80,4.80,4.80,4.80
USDUAH,20080515,180800,4.80,4.80,4.80,4.80
USDUAH,20080515,181300,4.80,4.80,4.80,4.80
USDUAH,20080515,181800,4.80,4.80,4.80,4.80
USDUAH,20080515,182300,4.80,4.80,4.80,4.80
USDUAH,20080515,182800,4.80,4.80,4.80,4.80
USDUAH,20080515,183300,4.80,4.80,4.80,4.80
USDUAH,20080515,183800,4.80,4.80,4.80,4.80
USDUAH,20080515,184300,4.80,4.80,4.80,4.80
USDUAH,20080515,184800,4.80,4.80,4.80,4.80
USDUAH,20080515,185300,4.80,4.80,4.80,4.80
USDUAH,20080515,185800,4.80,4.80,4.80,4.80
USDUAH,20080515,190300,4.80,4.80,4.80,4.80
USDUAH,20080515,190800,4.80,4.80,4.80,4.80
USDUAH,20080515,191300,4.80,4.80,4.80,4.80
USDUAH,20080515,191800,4.80,4.80,4.80,4.80
USDUAH,20080515,192300,4.80,4.80,4.80,4.80
USDUAH,20080515,192800,4.80,4.80,4.80,4.80
USDUAH,20080515,193300,4.80,4.80,4.80,4.80
USDUAH,20080515,193800,4.80,4.80,4.80,4.80
USDUAH,20080515,194300,4.80,4.80,4.80,4.80
USDUAH,20080515,194800,4.80,4.80,4.80,4.80
USDUAH,20080515,195300,4.80,4.80,4.80,4.80
USDUAH,20080515,195800,4.80,4.80,4.80,4.80
USDUAH,20080515,200300,4.80,4.80,4.80,4.80
USDUAH,20080515,200800,4.80,4.80,4.80,4.80
USDUAH,20080515,201300,4.80,4.80,4.80,4.80
USDUAH,20080515,201800,4.80,4.80,4.80,4.80
USDUAH,20080515,202300,4.80,4.80,4.80,4.80
USDUAH,20080515,202800,4.80,4.80,4.80,4.80
USDUAH,20080515,203300,4.80,4.80,4.80,4.80
USDUAH,20080515,203800,4.80,4.80,4.80,4.80
USDUAH,20080515,204300,4.80,4.80,4.80,4.80
USDUAH,20080515,204800,4.80,4.80,4.80,4.80
USDUAH,20080515,205300,4.80,4.80,4.80,4.80
USDUAH,20080515,205800,4.80,4.80,4.80,4.80
USDUAH,20080515,210300,4.80,4.80,4.80,4.80
USDUAH,20080515,210800,4.80,4.80,4.80,4.80
USDUAH,20080515,211300,4.80,4.80,4.80,4.80
USDUAH,20080515,211800,4.80,4.80,4.80,4.80
USDUAH,20080515,212300,4.80,4.80,4.80,4.80
USDUAH,20080515,212800,4.80,4.80,4.80,4.80
USDUAH,20080515,213300,4.80,4.80,4.80,4.80
USDUAH,20080515,213800,4.80,4.80,4.80,4.80
USDUAH,20080515,214300,4.80,4.80,4.80,4.80
USDUAH,20080515,214800,4.80,4.80,4.80,4.80
USDUAH,20080515,215300,4.80,4.80,4.80,4.80
USDUAH,20080515,215800,4.80,4.80,4.80,4.80
USDUAH,20080515,220300,4.80,4.80,4.80,4.80
USDUAH,20080515,220800,4.80,4.80,4.80,4.80
USDUAH,20080515,221300,4.80,4.80,4.80,4.80
USDUAH,20080515,221800,4.80,4.80,4.80,4.80
USDUAH,20080515,222300,4.80,4.80,4.80,4.80
USDUAH,20080515,222800,4.80,4.80,4.80,4.80
USDUAH,20080515,223300,4.80,4.80,4.80,4.80
USDUAH,20080515,223800,4.80,4.80,4.80,4.80
USDUAH,20080515,224300,4.80,4.80,4.80,4.80
USDUAH,20080515,224800,4.80,4.80,4.80,4.80
USDUAH,20080515,225300,4.80,4.80,4.80,4.80
USDUAH,20080515,225800,4.80,4.80,4.80,4.80
USDUAH,20080515,230300,4.80,4.80,4.80,4.80
USDUAH,20080515,230800,4.80,4.80,4.80,4.80
USDUAH,20080515,231300,4.80,4.80,4.80,4.80
USDUAH,20080515,231800,4.80,4.80,4.80,4.80
USDUAH,20080515,232300,4.80,4.80,4.80,4.80
USDUAH,20080515,232800,4.80,4.80,4.80,4.80
USDUAH,20080515,233300,4.80,4.80,4.80,4.80
USDUAH,20080515,233800,4.80,4.80,4.80,4.80
USDUAH,20080515,234300,4.80,4.80,4.80,4.80
USDUAH,20080515,234800,4.80,4.80,4.80,4.80
USDUAH,20080515,235300,4.80,4.80,4.80,4.80
USDUAH,20080515,235800,4.80,4.80,4.80,4.80
WTIUSD,20080515,000100,123.83,123.84,123.81,123.84
WTIUSD,20080515,000200,123.90,123.90,123.90,123.90
WTIUSD,20080515,000300,123.86,123.87,123.86,123.86
WTIUSD,20080515,000400,123.85,123.89,123.84,123.84
WTIUSD,20080515,000500,123.87,123.90,123.87,123.90
WTIUSD,20080515,000600,123.88,124.09,123.88,124.00
WTIUSD,20080515,000700,124.00,124.02,123.99,124.02
WTIUSD,20080515,000800,124.02,124.02,123.98,123.98
WTIUSD,20080515,000900,123.99,124.00,123.98,123.98
WTIUSD,20080515,001100,124.00,124.02,123.98,123.98
WTIUSD,20080515,001200,124.01,124.02,124.01,124.02
WTIUSD,20080515,001400,124.02,124.04,124.01,124.04
WTIUSD,20080515,001900,124.03,124.03,124.01,124.01
WTIUSD,20080515,002000,124.01,124.01,123.98,123.98
WTIUSD,20080515,002100,123.98,124.00,123.98,124.00
WTIUSD,20080515,002200,123.98,123.99,123.98,123.99
WTIUSD,20080515,002300,123.91,123.93,123.91,123.91
WTIUSD,20080515,002400,123.89,123.90,123.89,123.90
WTIUSD,20080515,002500,123.87,123.87,123.86,123.86
WTIUSD,20080515,002700,123.90,123.90,123.88,123.88
WTIUSD,20080515,002900,123.94,123.95,123.93,123.93
WTIUSD,20080515,003100,123.96,123.97,123.92,123.92
WTIUSD,20080515,003200,123.97,123.98,123.97,123.97
WTIUSD,20080515,003300,123.98,123.98,123.96,123.96
WTIUSD,20080515,003400,123.99,123.99,123.97,123.97
WTIUSD,20080515,003600,123.99,124.00,123.98,124.00
WTIUSD,20080515,003800,124.03,124.03,124.01,124.02
WTIUSD,20080515,004100,124.03,124.04,124.03,124.04
WTIUSD,20080515,004200,123.98,124.00,123.98,123.98
WTIUSD,20080515,004300,124.02,124.02,123.99,123.99
WTIUSD,20080515,004400,124.02,124.02,124.02,124.02
WTIUSD,20080515,004600,124.01,124.02,124.01,124.02
WTIUSD,20080515,004700,124.03,124.05,124.02,124.05
WTIUSD,20080515,004800,124.03,124.05,124.03,124.05
WTIUSD,20080515,010100,124.04,124.05,124.04,124.05
WTIUSD,20080515,010200,124.01,124.03,124.01,124.01
WTIUSD,20080515,010400,124.01,124.02,123.99,124.00
WTIUSD,20080515,010700,123.99,124.00,123.99,123.99
WTIUSD,20080515,010900,123.98,123.98,123.96,123.96
WTIUSD,20080515,011700,123.99,123.99,123.97,123.98
WTIUSD,20080515,012200,123.96,123.98,123.96,123.98
WTIUSD,20080515,012300,123.95,123.95,123.91,123.93
WTIUSD,20080515,012600,123.91,123.92,123.89,123.89
WTIUSD,20080515,012800,123.91,123.91,123.89,123.91
WTIUSD,20080515,012900,123.91,123.92,123.91,123.92
WTIUSD,20080515,013000,123.88,123.88,123.87,123.87
WTIUSD,20080515,013100,123.86,123.86,123.85,123.86
WTIUSD,20080515,013200,123.85,123.85,123.81,123.83
WTIUSD,20080515,013600,123.85,123.85,123.84,123.84
WTIUSD,20080515,013700,123.82,123.84,123.82,123.84
WTIUSD,20080515,014000,123.81,123.86,123.81,123.85
WTIUSD,20080515,014100,123.85,123.85,123.80,123.80
WTIUSD,20080515,014200,123.81,123.81,123.79,123.79
WTIUSD,20080515,014300,123.85,123.85,123.84,123.84
WTIUSD,20080515,014400,123.83,123.84,123.83,123.83
WTIUSD,20080515,014600,123.82,123.86,123.82,123.83
WTIUSD,20080515,014800,123.86,123.87,123.85,123.87
WTIUSD,20080515,015300,123.86,123.87,123.86,123.86
WTIUSD,20080515,015700,123.86,123.86,123.84,123.85
WTIUSD,20080515,015800,123.87,123.87,123.86,123.86
WTIUSD,20080515,015900,123.84,123.84,123.82,123.82
WTIUSD,20080515,020000,123.84,123.85,123.83,123.84
WTIUSD,20080515,020100,123.83,123.84,123.83,123.84
WTIUSD,20080515,020200,123.83,123.84,123.83,123.84
WTIUSD,20080515,020400,123.82,123.82,123.82,123.82
WTIUSD,20080515,020500,123.81,123.81,123.79,123.79
WTIUSD,20080515,020600,123.82,123.82,123.82,123.82
WTIUSD,20080515,021100,123.84,123.84,123.82,123.82
WTIUSD,20080515,021300,123.82,123.85,123.82,123.85
WTIUSD,20080515,021600,123.84,123.85,123.83,123.83
WTIUSD,20080515,021700,123.84,123.84,123.84,123.84
WTIUSD,20080515,022100,123.84,123.86,123.84,123.86
WTIUSD,20080515,022200,123.86,123.89,123.86,123.89
WTIUSD,20080515,022300,123.89,123.92,123.89,123.92
WTIUSD,20080515,022400,123.92,123.94,123.92,123.92
WTIUSD,20080515,022500,123.94,123.95,123.94,123.95
WTIUSD,20080515,022600,123.94,123.95,123.94,123.95
WTIUSD,20080515,022800,123.94,123.95,123.93,123.93
WTIUSD,20080515,022900,123.96,123.98,123.90,123.90
WTIUSD,20080515,023000,123.94,123.94,123.92,123.92
WTIUSD,20080515,023200,123.95,124.00,123.95,124.00
WTIUSD,20080515,023300,123.95,123.99,123.95,123.99
WTIUSD,20080515,023400,123.97,123.99,123.97,123.97
WTIUSD,20080515,023700,123.98,123.98,123.95,123.95
WTIUSD,20080515,023800,123.99,124.00,123.99,123.99
WTIUSD,20080515,023900,123.99,124.00,123.99,124.00
WTIUSD,20080515,024000,123.97,123.98,123.87,123.90
WTIUSD,20080515,024100,123.90,123.90,123.89,123.89
WTIUSD,20080515,024200,123.89,123.91,123.89,123.91
WTIUSD,20080515,024300,123.88,123.90,123.88,123.90
WTIUSD,20080515,024400,123.88,123.90,123.88,123.88
WTIUSD,20080515,024500,123.89,123.89,123.88,123.88
WTIUSD,20080515,024600,123.89,123.90,123.89,123.89
WTIUSD,20080515,024700,123.87,123.88,123.87,123.87
WTIUSD,20080515,025200,123.89,123.89,123.87,123.88
WTIUSD,20080515,025400,123.90,123.91,123.87,123.89
WTIUSD,20080515,025500,123.89,123.89,123.87,123.88
WTIUSD,20080515,025600,123.89,123.89,123.87,123.87
WTIUSD,20080515,025700,123.88,123.88,123.85,123.85
WTIUSD,20080515,025800,123.89,123.89,123.85,123.86
WTIUSD,20080515,025900,123.87,123.89,123.87,123.88
WTIUSD,20080515,030000,123.89,123.91,123.87,123.89
WTIUSD,20080515,030100,123.90,123.90,123.88,123.89
WTIUSD,20080515,030200,123.90,123.90,123.89,123.90
WTIUSD,20080515,030300,123.90,123.90,123.89,123.89
WTIUSD,20080515,030600,123.88,123.89,123.87,123.87
WTIUSD,20080515,030700,123.88,123.89,123.88,123.89
WTIUSD,20080515,030800,123.89,123.93,123.89,123.93
WTIUSD,20080515,031100,123.89,123.89,123.89,123.89
WTIUSD,20080515,031200,123.91,123.91,123.90,123.90
WTIUSD,20080515,031300,123.89,123.90,123.89,123.90
WTIUSD,20080515,031500,123.90,123.93,123.89,123.92
WTIUSD,20080515,031800,123.95,123.95,123.94,123.94
WTIUSD,20080515,031900,123.93,123.94,123.92,123.94
WTIUSD,20080515,032000,123.94,123.97,123.93,123.97
WTIUSD,20080515,032100,123.94,123.95,123.93,123.93
WTIUSD,20080515,032200,123.93,123.93,123.91,123.91
WTIUSD,20080515,032300,123.96,123.96,123.94,123.94
WTIUSD,20080515,032400,123.95,123.95,123.93,123.93
WTIUSD,20080515,032500,123.97,123.97,123.96,123.96
WTIUSD,20080515,032600,123.94,123.95,123.93,123.93
WTIUSD,20080515,032800,123.93,123.93,123.91,123.91
WTIUSD,20080515,032900,123.85,123.87,123.84,123.85
WTIUSD,20080515,033000,123.80,123.86,123.80,123.84
WTIUSD,20080515,033100,123.84,123.86,123.81,123.81
WTIUSD,20080515,033200,123.84,123.84,123.84,123.84
WTIUSD,20080515,033300,123.84,123.85,123.84,123.85
WTIUSD,20080515,033400,123.86,123.87,123.86,123.87
WTIUSD,20080515,033500,123.86,123.88,123.86,123.86
WTIUSD,20080515,033700,123.88,123.90,123.88,123.89
WTIUSD,20080515,034000,123.86,123.88,123.86,123.88
WTIUSD,20080515,034300,123.88,123.88,123.86,123.86
WTIUSD,20080515,034900,123.88,123.88,123.88,123.88
WTIUSD,20080515,035100,123.83,123.83,123.82,123.82
WTIUSD,20080515,035200,123.82,123.83,123.81,123.83
WTIUSD,20080515,035400,123.85,123.85,123.83,123.83
WTIUSD,20080515,035500,123.86,123.86,123.85,123.85
WTIUSD,20080515,035700,123.86,123.86,123.85,123.85
WTIUSD,20080515,035800,123.88,123.88,123.87,123.87
WTIUSD,20080515,035900,123.86,123.88,123.86,123.87
WTIUSD,20080515,040100,123.89,123.90,123.89,123.89
WTIUSD,20080515,040200,123.87,123.89,123.87,123.89
WTIUSD,20080515,040300,123.89,123.89,123.75,123.79
WTIUSD,20080515,040400,123.81,123.81,123.66,123.69
WTIUSD,20080515,040500,123.73,123.74,123.72,123.72
WTIUSD,20080515,040600,123.73,123.74,123.72,123.74
WTIUSD,20080515,040700,123.77,123.77,123.74,123.77
WTIUSD,20080515,040800,123.78,123.81,123.76,123.78
WTIUSD,20080515,041000,123.78,123.78,123.76,123.77
WTIUSD,20080515,041200,123.81,123.82,123.79,123.79
WTIUSD,20080515,041500,123.76,123.77,123.75,123.76
WTIUSD,20080515,041900,123.75,123.76,123.75,123.75
WTIUSD,20080515,042000,123.78,123.78,123.77,123.77
WTIUSD,20080515,042100,123.76,123.77,123.75,123.77
WTIUSD,20080515,042200,123.78,123.78,123.74,123.74
WTIUSD,20080515,042700,123.73,123.77,123.73,123.77
WTIUSD,20080515,042800,123.76,123.78,123.76,123.77
WTIUSD,20080515,042900,123.78,123.78,123.73,123.75
WTIUSD,20080515,043000,123.75,123.75,123.73,123.73
WTIUSD,20080515,043100,123.74,123.74,123.70,123.70
WTIUSD,20080515,043200,123.67,123.69,123.67,123.68
WTIUSD,20080515,043300,123.73,123.74,123.65,123.67
WTIUSD,20080515,043400,123.66,123.66,123.63,123.63
WTIUSD,20080515,043500,123.60,123.63,123.60,123.61
WTIUSD,20080515,043600,123.62,123.62,123.59,123.61
WTIUSD,20080515,043700,123.63,123.63,123.61,123.62
WTIUSD,20080515,043800,123.61,123.63,123.61,123.62
WTIUSD,20080515,043900,123.65,123.65,123.63,123.63
WTIUSD,20080515,044000,123.64,123.65,123.64,123.64
WTIUSD,20080515,044100,123.66,123.66,123.65,123.66
WTIUSD,20080515,044200,123.66,123.68,123.66,123.67
WTIUSD,20080515,044500,123.65,123.65,123.63,123.63
WTIUSD,20080515,044600,123.64,123.67,123.62,123.67
WTIUSD,20080515,044700,123.65,123.65,123.64,123.64
WTIUSD,20080515,044900,123.66,123.66,123.65,123.65
WTIUSD,20080515,045000,123.61,123.66,123.59,123.62
WTIUSD,20080515,045100,123.64,123.64,123.55,123.55
WTIUSD,20080515,045200,123.56,123.61,123.53,123.55
WTIUSD,20080515,045300,123.55,123.55,123.53,123.54
WTIUSD,20080515,045400,123.54,123.56,123.53,123.53
WTIUSD,20080515,045500,123.54,123.57,123.54,123.57
WTIUSD,20080515,045600,123.60,123.60,123.57,123.58
WTIUSD,20080515,045700,123.57,123.61,123.54,123.60
WTIUSD,20080515,045800,123.58,123.60,123.54,123.54
WTIUSD,20080515,045900,123.58,123.62,123.58,123.62
WTIUSD,20080515,050000,123.58,123.62,123.58,123.62
WTIUSD,20080515,050100,123.60,123.63,123.58,123.62
WTIUSD,20080515,050200,123.61,123.63,123.61,123.62
WTIUSD,20080515,050300,123.61,123.63,123.58,123.60
WTIUSD,20080515,050400,123.60,123.60,123.59,123.59
WTIUSD,20080515,050500,123.59,123.60,123.59,123.60
WTIUSD,20080515,050600,123.59,123.60,123.58,123.59
WTIUSD,20080515,050700,123.60,123.60,123.60,123.60
WTIUSD,20080515,050800,123.63,123.66,123.61,123.66
WTIUSD,20080515,050900,123.62,123.63,123.61,123.61
WTIUSD,20080515,051000,123.64,123.67,123.64,123.65
WTIUSD,20080515,051100,123.64,123.65,123.64,123.65
WTIUSD,20080515,051200,123.63,123.63,123.63,123.63
WTIUSD,20080515,051300,123.64,123.65,123.63,123.65
WTIUSD,20080515,051400,123.65,123.65,123.64,123.65
WTIUSD,20080515,051500,123.60,123.61,123.60,123.61
WTIUSD,20080515,051600,123.65,123.65,123.65,123.65
WTIUSD,20080515,051700,123.63,123.66,123.63,123.66
WTIUSD,20080515,051900,123.64,123.64,123.64,123.64
WTIUSD,20080515,052000,123.65,123.65,123.64,123.64
WTIUSD,20080515,052200,123.67,123.67,123.67,123.67
WTIUSD,20080515,052300,123.66,123.67,123.65,123.66
WTIUSD,20080515,052500,123.65,123.66,123.64,123.65
WTIUSD,20080515,052600,123.67,123.68,123.67,123.67
WTIUSD,20080515,052700,123.67,123.75,123.67,123.75
WTIUSD,20080515,053000,123.75,123.79,123.74,123.74
WTIUSD,20080515,053100,123.76,123.76,123.75,123.75
WTIUSD,20080515,053400,123.75,123.76,123.75,123.76
WTIUSD,20080515,053500,123.77,123.80,123.77,123.80
WTIUSD,20080515,053600,123.82,123.82,123.80,123.81
WTIUSD,20080515,053700,123.80,123.80,123.80,123.80
WTIUSD,20080515,054000,123.83,123.83,123.82,123.83
WTIUSD,20080515,054100,123.82,123.82,123.79,123.82
WTIUSD,20080515,054200,123.80,123.85,123.80,123.83
WTIUSD,20080515,054300,123.84,123.88,123.83,123.83
WTIUSD,20080515,054400,123.86,123.89,123.86,123.89
WTIUSD,20080515,054500,123.85,123.86,123.83,123.83
WTIUSD,20080515,054700,123.85,123.87,123.85,123.87
WTIUSD,20080515,054800,123.86,123.86,123.86,123.86
WTIUSD,20080515,054900,123.87,123.87,123.85,123.85
WTIUSD,20080515,055100,123.81,123.87,123.80,123.86
WTIUSD,20080515,055200,123.87,123.89,123.87,123.88
WTIUSD,20080515,055300,123.88,123.89,123.88,123.89
WTIUSD,20080515,055500,123.87,123.87,123.87,123.87
WTIUSD,20080515,055600,123.86,123.86,123.86,123.86
WTIUSD,20080515,055700,123.87,123.87,123.87,123.87
WTIUSD,20080515,055800,123.86,123.86,123.85,123.85
WTIUSD,20080515,055900,123.85,123.91,123.85,123.91
WTIUSD,20080515,060000,123.88,123.90,123.88,123.90
WTIUSD,20080515,060100,123.91,123.91,123.90,123.90
WTIUSD,20080515,060300,123.88,123.88,123.85,123.85
WTIUSD,20080515,060400,123.84,123.84,123.84,123.84
WTIUSD,20080515,060500,123.84,123.84,123.79,123.79
WTIUSD,20080515,060600,123.76,123.77,123.74,123.75
WTIUSD,20080515,060800,123.73,123.76,123.73,123.73
WTIUSD,20080515,061000,123.77,123.77,123.73,123.75
WTIUSD,20080515,061100,123.77,123.78,123.76,123.76
WTIUSD,20080515,061200,123.78,123.82,123.76,123.76
WTIUSD,20080515,061300,123.85,123.89,123.85,123.88
WTIUSD,20080515,061500,123.84,123.87,123.84,123.87
WTIUSD,20080515,061600,123.87,123.90,123.86,123.90
WTIUSD,20080515,061700,123.87,123.90,123.87,123.88
WTIUSD,20080515,061900,123.89,123.90,123.89,123.89
WTIUSD,20080515,062000,123.90,123.90,123.88,123.89
WTIUSD,20080515,062100,123.87,123.88,123.85,123.85
WTIUSD,20080515,062200,123.87,123.87,123.86,123.86
WTIUSD,20080515,062300,123.86,123.86,123.84,123.86
WTIUSD,20080515,062400,123.86,123.90,123.85,123.85
WTIUSD,20080515,062800,123.86,123.86,123.84,123.85
WTIUSD,20080515,063000,123.88,123.88,123.87,123.87
WTIUSD,20080515,063100,123.89,123.90,123.89,123.90
WTIUSD,20080515,063300,123.91,123.91,123.89,123.89
WTIUSD,20080515,063400,123.90,123.90,123.89,123.89
WTIUSD,20080515,063500,123.89,123.91,123.89,123.91
WTIUSD,20080515,063600,123.90,123.90,123.89,123.89
WTIUSD,20080515,063700,123.90,123.90,123.89,123.90
WTIUSD,20080515,063800,123.89,123.90,123.89,123.90
WTIUSD,20080515,063900,123.91,123.94,123.91,123.92
WTIUSD,20080515,064100,123.92,123.92,123.92,123.92
WTIUSD,20080515,064200,123.91,123.92,123.91,123.92
WTIUSD,20080515,064300,123.94,123.95,123.94,123.95
WTIUSD,20080515,064400,123.95,123.95,123.92,123.94
WTIUSD,20080515,064500,123.93,123.93,123.91,123.91
WTIUSD,20080515,064600,123.91,123.91,123.89,123.90
WTIUSD,20080515,064800,123.93,123.93,123.91,123.91
WTIUSD,20080515,064900,123.91,123.91,123.89,123.91
WTIUSD,20080515,065000,123.89,123.89,123.89,123.89
WTIUSD,20080515,065100,123.92,123.92,123.89,123.92
WTIUSD,20080515,065200,123.91,123.91,123.86,123.87
WTIUSD,20080515,065300,123.84,123.84,123.83,123.84
WTIUSD,20080515,065400,123.86,123.87,123.86,123.87
WTIUSD,20080515,065600,123.84,123.84,123.84,123.84
WTIUSD,20080515,065800,123.86,123.87,123.86,123.87
WTIUSD,20080515,070100,123.90,123.90,123.87,123.87
WTIUSD,20080515,070300,123.90,123.90,123.89,123.89
WTIUSD,20080515,070400,123.90,123.91,123.88,123.91
WTIUSD,20080515,070500,123.89,123.91,123.89,123.90
WTIUSD,20080515,070600,123.89,123.92,123.87,123.90
WTIUSD,20080515,070900,123.88,123.95,123.88,123.90
WTIUSD,20080515,071000,123.89,123.91,123.89,123.91
WTIUSD,20080515,071100,123.89,123.90,123.89,123.90
WTIUSD,20080515,071400,123.88,123.90,123.87,123.87
WTIUSD,20080515,071500,123.87,123.89,123.87,123.89
WTIUSD,20080515,071700,123.90,123.91,123.88,123.91
WTIUSD,20080515,071800,123.90,123.90,123.90,123.90
WTIUSD,20080515,071900,123.94,123.94,123.94,123.94
WTIUSD,20080515,072000,123.93,123.93,123.92,123.92
WTIUSD,20080515,072300,123.93,123.93,123.90,123.90
WTIUSD,20080515,072400,123.88,123.90,123.87,123.89
WTIUSD,20080515,072600,123.92,123.93,123.92,123.92
WTIUSD,20080515,072700,123.91,123.92,123.91,123.91
WTIUSD,20080515,072800,123.87,123.90,123.87,123.89
WTIUSD,20080515,073000,123.90,123.91,123.85,123.86
WTIUSD,20080515,073100,123.84,123.89,123.82,123.89
WTIUSD,20080515,073300,123.91,123.91,123.87,123.87
WTIUSD,20080515,073500,123.88,123.88,123.83,123.83
WTIUSD,20080515,073600,123.87,123.88,123.86,123.88
WTIUSD,20080515,073800,123.87,123.89,123.86,123.89
WTIUSD,20080515,073900,123.88,123.89,123.88,123.89
WTIUSD,20080515,074000,123.89,123.90,123.88,123.90
WTIUSD,20080515,074200,123.87,123.88,123.87,123.88
WTIUSD,20080515,074300,123.88,123.88,123.86,123.86
WTIUSD,20080515,074400,123.90,123.90,123.89,123.90
WTIUSD,20080515,074500,123.92,123.92,123.90,123.90
WTIUSD,20080515,074600,123.91,123.92,123.86,123.92
WTIUSD,20080515,074700,123.88,123.88,123.87,123.88
WTIUSD,20080515,074800,123.87,123.87,123.83,123.83
WTIUSD,20080515,074900,123.85,123.89,123.85,123.89
WTIUSD,20080515,075000,123.87,123.89,123.87,123.89
WTIUSD,20080515,075100,123.90,123.91,123.88,123.90
WTIUSD,20080515,075200,123.90,123.95,123.90,123.94
WTIUSD,20080515,075300,123.95,123.95,123.93,123.93
WTIUSD,20080515,075400,123.94,123.94,123.92,123.93
WTIUSD,20080515,075500,123.92,123.97,123.91,123.97
WTIUSD,20080515,075600,123.97,123.97,123.93,123.93
WTIUSD,20080515,075700,123.95,123.97,123.93,123.97
WTIUSD,20080515,075800,123.97,124.02,123.97,124.02
WTIUSD,20080515,075900,124.03,124.04,124.02,124.03
WTIUSD,20080515,080000,124.05,124.13,124.05,124.11
WTIUSD,20080515,080100,124.12,124.14,124.08,124.13
WTIUSD,20080515,080300,124.08,124.16,124.08,124.11
WTIUSD,20080515,080400,124.13,124.16,124.12,124.14
WTIUSD,20080515,080500,124.15,124.15,124.13,124.13
WTIUSD,20080515,080600,124.15,124.15,124.14,124.14
WTIUSD,20080515,080700,124.14,124.17,124.14,124.17
WTIUSD,20080515,080800,124.16,124.16,124.14,124.15
WTIUSD,20080515,080900,124.15,124.20,124.15,124.20
WTIUSD,20080515,081000,124.19,124.21,124.19,124.21
WTIUSD,20080515,081100,124.18,124.24,124.18,124.23
WTIUSD,20080515,081200,124.22,124.37,124.22,124.37
WTIUSD,20080515,081300,124.34,124.51,124.34,124.48
WTIUSD,20080515,081400,124.47,124.49,124.42,124.49
WTIUSD,20080515,081500,124.49,124.50,124.35,124.35
WTIUSD,20080515,081600,124.37,124.50,124.37,124.46
WTIUSD,20080515,081700,124.44,124.44,124.39,124.39
WTIUSD,20080515,081800,124.39,124.39,124.38,124.38
WTIUSD,20080515,081900,124.37,124.42,124.35,124.40
WTIUSD,20080515,082000,124.42,124.49,124.42,124.49
WTIUSD,20080515,082100,124.46,124.49,124.46,124.46
WTIUSD,20080515,082200,124.46,124.50,124.46,124.49
WTIUSD,20080515,082300,124.52,124.52,124.49,124.50
WTIUSD,20080515,082400,124.49,124.52,124.47,124.47
WTIUSD,20080515,082500,124.49,124.50,124.48,124.50
WTIUSD,20080515,082600,124.50,124.54,124.50,124.52
WTIUSD,20080515,082700,124.53,124.54,124.52,124.54
WTIUSD,20080515,082800,124.53,124.54,124.52,124.54
WTIUSD,20080515,082900,124.53,124.55,124.49,124.52
WTIUSD,20080515,083000,124.53,124.55,124.53,124.54
WTIUSD,20080515,083100,124.55,124.56,124.54,124.56
WTIUSD,20080515,083200,124.53,124.57,124.53,124.57
WTIUSD,20080515,083300,124.56,124.60,124.54,124.57
WTIUSD,20080515,083400,124.59,124.59,124.49,124.50
WTIUSD,20080515,083500,124.52,124.53,124.50,124.52
WTIUSD,20080515,083600,124.51,124.59,124.50,124.58
WTIUSD,20080515,083700,124.57,124.58,124.54,124.55
WTIUSD,20080515,083800,124.50,124.50,124.50,124.50
WTIUSD,20080515,083900,124.49,124.51,124.49,124.49
WTIUSD,20080515,084000,124.50,124.50,124.44,124.45
WTIUSD,20080515,084100,124.48,124.48,124.47,124.48
WTIUSD,20080515,084200,124.46,124.46,124.46,124.46
WTIUSD,20080515,084300,124.46,124.46,124.46,124.46
WTIUSD,20080515,084400,124.48,124.48,124.48,124.48
WTIUSD,20080515,084500,124.48,124.49,124.47,124.49
WTIUSD,20080515,084600,124.48,124.48,124.40,124.40
WTIUSD,20080515,084700,124.39,124.39,124.35,124.36
WTIUSD,20080515,084800,124.34,124.36,124.34,124.35
WTIUSD,20080515,084900,124.33,124.41,124.33,124.34
WTIUSD,20080515,085000,124.33,124.33,124.30,124.31
WTIUSD,20080515,085100,124.31,124.40,124.30,124.38
WTIUSD,20080515,085200,124.34,124.40,124.34,124.40
WTIUSD,20080515,085300,124.39,124.44,124.39,124.43
WTIUSD,20080515,085400,124.44,124.53,124.43,124.51
WTIUSD,20080515,085500,124.53,124.57,124.52,124.53
WTIUSD,20080515,085600,124.55,124.58,124.51,124.54
WTIUSD,20080515,085700,124.53,124.53,124.43,124.49
WTIUSD,20080515,085800,124.51,124.54,124.41,124.43
WTIUSD,20080515,085900,124.43,124.49,124.42,124.49
WTIUSD,20080515,090000,124.53,124.53,124.44,124.50
WTIUSD,20080515,090100,124.51,124.51,124.45,124.45
WTIUSD,20080515,090200,124.46,124.46,124.42,124.44
WTIUSD,20080515,090300,124.47,124.48,124.44,124.44
WTIUSD,20080515,090400,124.49,124.55,124.49,124.49
WTIUSD,20080515,090500,124.54,124.56,124.53,124.56
WTIUSD,20080515,090600,124.58,124.63,124.55,124.63
WTIUSD,20080515,090700,124.63,124.65,124.61,124.65
WTIUSD,20080515,090800,124.67,124.67,124.65,124.66
WTIUSD,20080515,090900,124.61,124.67,124.61,124.66
WTIUSD,20080515,091000,124.69,124.69,124.66,124.66
WTIUSD,20080515,091100,124.68,124.73,124.66,124.71
WTIUSD,20080515,091200,124.70,124.70,124.65,124.68
WTIUSD,20080515,091300,124.67,124.70,124.65,124.69
WTIUSD,20080515,091400,124.67,124.69,124.65,124.65
WTIUSD,20080515,091500,124.65,124.65,124.56,124.58
WTIUSD,20080515,091600,124.60,124.63,124.55,124.63
WTIUSD,20080515,091700,124.61,124.67,124.61,124.61
WTIUSD,20080515,091800,124.65,124.65,124.61,124.62
WTIUSD,20080515,091900,124.63,124.68,124.63,124.67
WTIUSD,20080515,092000,124.66,124.68,124.64,124.67
WTIUSD,20080515,092100,124.69,124.69,124.66,124.67
WTIUSD,20080515,092200,124.65,124.67,124.65,124.67
WTIUSD,20080515,092300,124.69,124.70,124.69,124.70
WTIUSD,20080515,092400,124.68,124.69,124.68,124.69
WTIUSD,20080515,092500,124.68,124.68,124.64,124.65
WTIUSD,20080515,092600,124.63,124.67,124.63,124.64
WTIUSD,20080515,092700,124.66,124.70,124.66,124.69
WTIUSD,20080515,092800,124.69,124.70,124.69,124.69
WTIUSD,20080515,092900,124.69,124.69,124.65,124.66
WTIUSD,20080515,093000,124.63,124.65,124.63,124.65
WTIUSD,20080515,093100,124.65,124.66,124.64,124.65
WTIUSD,20080515,093200,124.66,124.68,124.64,124.68
WTIUSD,20080515,093300,124.68,124.69,124.65,124.65
WTIUSD,20080515,093400,124.70,124.82,124.68,124.79
WTIUSD,20080515,093500,124.79,124.80,124.74,124.76
WTIUSD,20080515,093600,124.74,124.78,124.74,124.78
WTIUSD,20080515,093700,124.79,124.79,124.74,124.75
WTIUSD,20080515,093800,124.76,124.76,124.72,124.74
WTIUSD,20080515,093900,124.76,124.77,124.73,124.73
WTIUSD,20080515,094000,124.72,124.75,124.72,124.73
WTIUSD,20080515,094100,124.74,124.74,124.69,124.70
WTIUSD,20080515,094200,124.71,124.71,124.64,124.69
WTIUSD,20080515,094300,124.65,124.67,124.64,124.67
WTIUSD,20080515,094400,124.66,124.66,124.66,124.66
WTIUSD,20080515,094500,124.64,124.66,124.63,124.65
WTIUSD,20080515,094600,124.65,124.66,124.62,124.65
WTIUSD,20080515,094700,124.63,124.64,124.54,124.54
WTIUSD,20080515,094800,124.56,124.59,124.54,124.57
WTIUSD,20080515,094900,124.56,124.56,124.55,124.56
WTIUSD,20080515,095000,124.56,124.56,124.52,124.52
WTIUSD,20080515,095100,124.53,124.53,124.46,124.46
WTIUSD,20080515,095200,124.47,124.47,124.37,124.40
WTIUSD,20080515,095300,124.42,124.43,124.38,124.42
WTIUSD,20080515,095400,124.42,124.44,124.42,124.44
WTIUSD,20080515,095500,124.43,124.45,124.42,124.45
WTIUSD,20080515,095600,124.46,124.48,124.42,124.48
WTIUSD,20080515,095700,124.48,124.50,124.46,124.47
WTIUSD,20080515,095800,124.45,124.45,124.42,124.42
WTIUSD,20080515,095900,124.43,124.44,124.42,124.44
WTIUSD,20080515,100000,124.42,124.45,124.42,124.45
WTIUSD,20080515,100200,124.44,124.45,124.39,124.42
WTIUSD,20080515,100300,124.42,124.46,124.42,124.46
WTIUSD,20080515,100400,124.46,124.48,124.46,124.47
WTIUSD,20080515,100700,124.50,124.51,124.49,124.49
WTIUSD,20080515,100800,124.49,124.50,124.49,124.50
WTIUSD,20080515,100900,124.50,124.50,124.47,124.50
WTIUSD,20080515,101000,124.49,124.50,124.49,124.50
WTIUSD,20080515,101100,124.48,124.48,124.43,124.43
WTIUSD,20080515,101200,124.43,124.43,124.39,124.40
WTIUSD,20080515,101300,124.39,124.46,124.39,124.45
WTIUSD,20080515,101400,124.48,124.48,124.41,124.43
WTIUSD,20080515,101500,124.39,124.41,124.39,124.41
WTIUSD,20080515,101600,124.41,124.42,124.38,124.39
WTIUSD,20080515,101700,124.40,124.51,124.39,124.51
WTIUSD,20080515,101800,124.50,124.52,124.48,124.50
WTIUSD,20080515,101900,124.51,124.51,124.50,124.50
WTIUSD,20080515,102000,124.49,124.51,124.49,124.51
WTIUSD,20080515,102100,124.50,124.50,124.35,124.35
WTIUSD,20080515,102200,124.33,124.34,124.31,124.32
WTIUSD,20080515,102300,124.36,124.43,124.36,124.43
WTIUSD,20080515,102400,124.44,124.51,124.41,124.50
WTIUSD,20080515,102500,124.51,124.51,124.43,124.45
WTIUSD,20080515,102600,124.48,124.50,124.47,124.49
WTIUSD,20080515,102700,124.51,124.58,124.49,124.58
WTIUSD,20080515,102800,124.55,124.55,124.52,124.53
WTIUSD,20080515,102900,124.53,124.55,124.53,124.55
WTIUSD,20080515,103000,124.56,124.56,124.47,124.54
WTIUSD,20080515,103100,124.53,124.59,124.51,124.59
WTIUSD,20080515,103200,124.59,124.59,124.56,124.58
WTIUSD,20080515,103300,124.57,124.60,124.52,124.54
WTIUSD,20080515,103400,124.55,124.55,124.53,124.53
WTIUSD,20080515,103500,124.54,124.56,124.52,124.52
WTIUSD,20080515,103600,124.52,124.58,124.51,124.56
WTIUSD,20080515,103700,124.57,124.59,124.57,124.59
WTIUSD,20080515,103800,124.59,124.60,124.58,124.60
WTIUSD,20080515,103900,124.59,124.61,124.58,124.60
WTIUSD,20080515,104000,124.60,124.64,124.58,124.58
WTIUSD,20080515,104100,124.60,124.63,124.60,124.61
WTIUSD,20080515,104200,124.60,124.60,124.57,124.57
WTIUSD,20080515,104300,124.58,124.58,124.54,124.56
WTIUSD,20080515,104400,124.57,124.58,124.55,124.58
WTIUSD,20080515,104500,124.58,124.59,124.58,124.59
WTIUSD,20080515,104600,124.60,124.60,124.54,124.55
WTIUSD,20080515,104700,124.56,124.58,124.55,124.58
WTIUSD,20080515,104800,124.57,124.58,124.57,124.58
WTIUSD,20080515,104900,124.57,124.59,124.57,124.59
WTIUSD,20080515,105000,124.57,124.57,124.57,124.57
WTIUSD,20080515,105100,124.57,124.61,124.57,124.59
WTIUSD,20080515,105200,124.61,124.62,124.59,124.62
WTIUSD,20080515,105300,124.61,124.61,124.60,124.61
WTIUSD,20080515,105400,124.62,124.66,124.62,124.66
WTIUSD,20080515,105500,124.63,124.65,124.62,124.63
WTIUSD,20080515,105600,124.64,124.65,124.61,124.65
WTIUSD,20080515,105700,124.63,124.65,124.63,124.63
WTIUSD,20080515,105800,124.65,124.65,124.63,124.63
WTIUSD,20080515,105900,124.63,124.63,124.62,124.62
WTIUSD,20080515,110000,124.64,124.68,124.60,124.64
WTIUSD,20080515,110100,124.66,124.72,124.64,124.68
WTIUSD,20080515,110200,124.70,124.72,124.69,124.70
WTIUSD,20080515,110300,124.71,124.81,124.69,124.79
WTIUSD,20080515,110400,124.80,124.84,124.77,124.84
WTIUSD,20080515,110500,124.83,124.94,124.83,124.91
WTIUSD,20080515,110600,124.89,125.10,124.89,125.07
WTIUSD,20080515,110700,125.07,125.17,125.06,125.08
WTIUSD,20080515,110800,125.12,125.15,124.94,124.94
WTIUSD,20080515,110900,124.98,124.98,124.81,124.96
WTIUSD,20080515,111000,124.94,124.94,124.90,124.91
WTIUSD,20080515,111100,124.94,125.01,124.93,124.93
WTIUSD,20080515,111200,124.90,124.97,124.90,124.94
WTIUSD,20080515,111300,124.91,124.92,124.88,124.88
WTIUSD,20080515,111400,124.88,124.99,124.88,124.98
WTIUSD,20080515,111500,124.95,124.95,124.87,124.89
WTIUSD,20080515,111600,124.90,124.94,124.90,124.91
WTIUSD,20080515,111700,124.90,124.90,124.79,124.82
WTIUSD,20080515,111800,124.86,124.92,124.82,124.92
WTIUSD,20080515,111900,124.93,124.94,124.91,124.93
WTIUSD,20080515,112000,124.95,125.01,124.94,125.01
WTIUSD,20080515,112100,124.97,124.99,124.95,124.95
WTIUSD,20080515,112200,124.97,125.02,124.97,124.99
WTIUSD,20080515,112300,124.99,124.99,124.99,124.99
WTIUSD,20080515,112400,125.01,125.02,124.97,124.97
WTIUSD,20080515,112500,124.99,125.15,124.98,125.12
WTIUSD,20080515,112600,125.12,125.15,125.02,125.03
WTIUSD,20080515,112700,125.05,125.07,124.92,124.94
WTIUSD,20080515,112800,124.91,124.96,124.91,124.95
WTIUSD,20080515,112900,124.96,125.00,124.79,124.79
WTIUSD,20080515,113000,124.80,124.81,124.71,124.71
WTIUSD,20080515,113100,124.74,124.77,124.71,124.73
WTIUSD,20080515,113200,124.74,124.84,124.71,124.82
WTIUSD,20080515,113300,124.81,124.82,124.80,124.81
WTIUSD,20080515,113400,124.80,124.83,124.75,124.78
WTIUSD,20080515,113500,124.77,124.88,124.77,124.84
WTIUSD,20080515,113600,124.85,124.86,124.81,124.81
WTIUSD,20080515,113700,124.81,124.82,124.73,124.73
WTIUSD,20080515,113800,124.76,124.77,124.72,124.75
WTIUSD,20080515,113900,124.74,124.77,124.69,124.71
WTIUSD,20080515,114000,124.69,124.71,124.65,124.66
WTIUSD,20080515,114100,124.69,124.69,124.62,124.64
WTIUSD,20080515,114200,124.64,124.72,124.63,124.72
WTIUSD,20080515,114300,124.68,124.68,124.63,124.68
WTIUSD,20080515,114400,124.68,124.68,124.66,124.68
WTIUSD,20080515,114500,124.69,124.70,124.67,124.70
WTIUSD,20080515,114600,124.73,124.74,124.71,124.71
WTIUSD,20080515,114700,124.72,124.77,124.70,124.75
WTIUSD,20080515,114800,124.73,124.76,124.73,124.76
WTIUSD,20080515,114900,124.71,124.73,124.71,124.72
WTIUSD,20080515,115000,124.72,124.75,124.72,124.75
WTIUSD,20080515,115100,124.72,124.73,124.66,124.70
WTIUSD,20080515,115200,124.73,124.76,124.71,124.75
WTIUSD,20080515,115300,124.74,124.75,124.74,124.74
WTIUSD,20080515,115400,124.73,124.74,124.71,124.74
WTIUSD,20080515,115500,124.72,124.84,124.72,124.84
WTIUSD,20080515,115600,124.79,124.82,124.79,124.82
WTIUSD,20080515,115700,124.83,124.85,124.83,124.85
WTIUSD,20080515,115800,124.84,124.94,124.84,124.94
WTIUSD,20080515,115900,124.94,124.94,124.92,124.94
WTIUSD,20080515,120000,124.94,124.96,124.91,124.92
WTIUSD,20080515,120100,124.92,124.94,124.90,124.91
WTIUSD,20080515,120200,124.92,124.92,124.86,124.87
WTIUSD,20080515,120300,124.87,125.02,124.86,124.98
WTIUSD,20080515,120400,124.99,125.01,124.94,124.95
WTIUSD,20080515,120500,124.98,125.15,124.98,125.08
WTIUSD,20080515,120600,125.08,125.08,124.87,124.91
WTIUSD,20080515,120700,124.85,124.87,124.79,124.86
WTIUSD,20080515,120800,124.86,124.91,124.85,124.91
WTIUSD,20080515,120900,124.88,124.90,124.83,124.83
WTIUSD,20080515,121000,124.85,124.96,124.84,124.95
WTIUSD,20080515,121100,124.95,124.95,124.86,124.86
WTIUSD,20080515,121200,124.88,124.98,124.88,124.94
WTIUSD,20080515,121300,124.96,125.10,124.96,125.07
WTIUSD,20080515,121400,125.08,125.08,125.05,125.07
WTIUSD,20080515,121500,125.06,125.16,125.05,125.15
WTIUSD,20080515,121600,125.18,125.18,125.00,125.01
WTIUSD,20080515,121700,125.03,125.07,125.01,125.05
WTIUSD,20080515,121800,125.04,125.12,124.93,124.99
WTIUSD,20080515,121900,125.00,125.06,124.95,125.01
WTIUSD,20080515,122000,125.03,125.05,125.02,125.05
WTIUSD,20080515,122100,125.04,125.09,125.03,125.04
WTIUSD,20080515,122200,125.00,125.04,124.99,125.02
WTIUSD,20080515,122300,125.00,125.05,124.99,125.05
WTIUSD,20080515,122400,125.04,125.04,124.98,125.02
WTIUSD,20080515,122500,125.02,125.03,125.01,125.01
WTIUSD,20080515,122600,125.03,125.04,125.02,125.04
WTIUSD,20080515,122700,125.01,125.02,125.01,125.02
WTIUSD,20080515,122800,125.01,125.03,124.91,124.98
WTIUSD,20080515,122900,124.99,125.01,124.98,125.00
WTIUSD,20080515,123000,124.98,124.99,124.96,124.98
WTIUSD,20080515,123100,125.00,125.01,124.93,124.95
WTIUSD,20080515,123200,124.97,125.02,124.96,124.96
WTIUSD,20080515,123300,124.94,124.94,124.92,124.92
WTIUSD,20080515,123400,124.93,124.94,124.85,124.86
WTIUSD,20080515,123500,124.87,124.89,124.86,124.86
WTIUSD,20080515,123600,124.86,124.94,124.86,124.94
WTIUSD,20080515,123700,124.92,124.93,124.88,124.89
WTIUSD,20080515,123800,124.88,124.90,124.83,124.90
WTIUSD,20080515,123900,124.88,124.88,124.85,124.88
WTIUSD,20080515,124000,124.89,124.93,124.88,124.93
WTIUSD,20080515,124100,124.91,124.93,124.86,124.87
WTIUSD,20080515,124200,124.87,124.92,124.86,124.90
WTIUSD,20080515,124300,124.90,124.91,124.88,124.88
WTIUSD,20080515,124400,124.90,124.90,124.90,124.90
WTIUSD,20080515,124500,124.91,124.91,124.89,124.90
WTIUSD,20080515,124600,124.91,124.93,124.87,124.87
WTIUSD,20080515,124800,124.85,124.90,124.85,124.86
WTIUSD,20080515,124900,124.87,124.88,124.86,124.86
WTIUSD,20080515,125000,124.89,124.92,124.89,124.92
WTIUSD,20080515,125100,124.93,124.97,124.93,124.97
WTIUSD,20080515,125200,124.96,125.13,124.95,125.05
WTIUSD,20080515,125300,125.03,125.05,125.00,125.00
WTIUSD,20080515,125400,125.02,125.04,124.99,125.03
WTIUSD,20080515,125500,125.03,125.04,124.98,125.04
WTIUSD,20080515,125600,125.03,125.07,125.03,125.04
WTIUSD,20080515,125700,125.05,125.06,124.96,124.98
WTIUSD,20080515,125800,124.96,125.06,124.96,125.06
WTIUSD,20080515,125900,125.04,125.07,125.04,125.07
WTIUSD,20080515,130000,125.06,125.06,125.03,125.04
WTIUSD,20080515,130100,125.04,125.07,125.01,125.03
WTIUSD,20080515,130200,125.00,125.04,125.00,125.02
WTIUSD,20080515,130300,125.04,125.08,125.04,125.07
WTIUSD,20080515,130400,125.06,125.08,125.05,125.08
WTIUSD,20080515,130500,125.07,125.10,125.06,125.08
WTIUSD,20080515,130600,125.07,125.09,125.03,125.03
WTIUSD,20080515,130700,125.04,125.07,125.04,125.07
WTIUSD,20080515,130800,125.05,125.08,125.04,125.04
WTIUSD,20080515,130900,125.03,125.05,124.99,125.00
WTIUSD,20080515,131000,125.00,125.09,124.99,125.06
WTIUSD,20080515,131100,125.07,125.08,125.03,125.07
WTIUSD,20080515,131200,125.04,125.06,125.00,125.00
WTIUSD,20080515,131300,125.02,125.02,125.00,125.00
WTIUSD,20080515,131400,124.99,125.00,124.97,124.99
WTIUSD,20080515,131500,124.99,124.99,124.97,124.98
WTIUSD,20080515,131600,124.97,124.98,124.90,124.90
WTIUSD,20080515,131700,124.87,124.91,124.86,124.89
WTIUSD,20080515,131800,124.89,124.95,124.86,124.87
WTIUSD,20080515,131900,124.89,124.91,124.88,124.90
WTIUSD,20080515,132000,124.89,124.96,124.86,124.86
WTIUSD,20080515,132100,124.85,124.87,124.74,124.75
WTIUSD,20080515,132200,124.76,124.76,124.70,124.72
WTIUSD,20080515,132300,124.72,124.75,124.68,124.75
WTIUSD,20080515,132400,124.76,124.81,124.74,124.79
WTIUSD,20080515,132500,124.78,124.78,124.76,124.77
WTIUSD,20080515,132600,124.78,124.80,124.76,124.78
WTIUSD,20080515,132700,124.81,124.83,124.76,124.82
WTIUSD,20080515,132800,124.81,124.83,124.80,124.80
WTIUSD,20080515,132900,124.82,124.84,124.81,124.81
WTIUSD,20080515,133000,124.78,124.78,124.64,124.64
WTIUSD,20080515,133100,124.64,124.72,124.64,124.72
WTIUSD,20080515,133200,124.72,124.77,124.62,124.63
WTIUSD,20080515,133300,124.67,124.68,124.63,124.66
WTIUSD,20080515,133400,124.66,124.67,124.64,124.65
WTIUSD,20080515,133500,124.65,124.66,124.56,124.60
WTIUSD,20080515,133600,124.60,124.64,124.60,124.60
WTIUSD,20080515,133700,124.60,124.83,124.59,124.82
WTIUSD,20080515,133800,124.79,124.84,124.76,124.76
WTIUSD,20080515,133900,124.78,124.81,124.77,124.79
WTIUSD,20080515,134000,124.78,124.78,124.66,124.67
WTIUSD,20080515,134100,124.68,124.74,124.68,124.72
WTIUSD,20080515,134200,124.73,124.75,124.70,124.73
WTIUSD,20080515,134300,124.73,124.77,124.73,124.77
WTIUSD,20080515,134400,124.76,124.76,124.72,124.74
WTIUSD,20080515,134500,124.75,124.76,124.70,124.71
WTIUSD,20080515,134600,124.74,124.75,124.74,124.74
WTIUSD,20080515,134700,124.77,124.80,124.77,124.80
WTIUSD,20080515,134800,124.77,124.78,124.74,124.74
WTIUSD,20080515,134900,124.76,124.78,124.76,124.78
WTIUSD,20080515,135000,124.76,124.80,124.76,124.79
WTIUSD,20080515,135100,124.79,124.82,124.78,124.79
WTIUSD,20080515,135200,124.79,124.84,124.79,124.81
WTIUSD,20080515,135300,124.81,124.86,124.81,124.86
WTIUSD,20080515,135400,124.84,124.88,124.83,124.83
WTIUSD,20080515,135500,124.83,124.90,124.83,124.88
WTIUSD,20080515,135600,124.90,124.90,124.88,124.88
WTIUSD,20080515,135700,124.90,124.98,124.88,124.93
WTIUSD,20080515,135800,124.91,124.92,124.87,124.88
WTIUSD,20080515,135900,124.88,124.92,124.84,124.88
WTIUSD,20080515,140000,124.90,124.90,124.86,124.88
WTIUSD,20080515,140100,124.89,124.90,124.86,124.88
WTIUSD,20080515,140200,124.89,124.89,124.86,124.86
WTIUSD,20080515,140300,124.84,124.86,124.79,124.80
WTIUSD,20080515,140400,124.80,124.90,124.78,124.90
WTIUSD,20080515,140500,124.92,124.97,124.91,124.97
WTIUSD,20080515,140600,124.96,124.98,124.90,124.96
WTIUSD,20080515,140700,124.95,125.08,124.95,125.05
WTIUSD,20080515,140800,125.03,125.06,124.93,124.95
WTIUSD,20080515,140900,124.95,125.03,124.93,124.99
WTIUSD,20080515,141000,125.01,125.01,124.91,124.91
WTIUSD,20080515,141100,124.93,124.95,124.89,124.91
WTIUSD,20080515,141200,124.92,125.00,124.92,124.97
WTIUSD,20080515,141300,124.96,124.97,124.91,124.91
WTIUSD,20080515,141400,124.90,124.95,124.88,124.92
WTIUSD,20080515,141500,124.92,124.93,124.89,124.91
WTIUSD,20080515,141600,124.90,124.92,124.75,124.77
WTIUSD,20080515,141700,124.76,124.80,124.74,124.75
WTIUSD,20080515,141800,124.76,124.85,124.71,124.83
WTIUSD,20080515,141900,124.81,124.90,124.80,124.88
WTIUSD,20080515,142000,124.90,124.94,124.88,124.88
WTIUSD,20080515,142100,124.87,124.89,124.86,124.86
WTIUSD,20080515,142200,124.90,124.92,124.89,124.92
WTIUSD,20080515,142300,124.93,125.01,124.90,125.01
WTIUSD,20080515,142400,124.99,125.07,124.94,125.06
WTIUSD,20080515,142500,125.06,125.06,124.99,125.03
WTIUSD,20080515,142600,125.03,125.03,125.00,125.00
WTIUSD,20080515,142700,125.00,125.08,124.95,125.06
WTIUSD,20080515,142800,125.05,125.39,125.05,125.31
WTIUSD,20080515,142900,125.32,125.34,125.16,125.24
WTIUSD,20080515,143000,125.27,125.37,125.27,125.29
WTIUSD,20080515,143100,125.30,125.40,125.23,125.23
WTIUSD,20080515,143200,125.24,125.35,125.15,125.28
WTIUSD,20080515,143300,125.29,125.32,125.25,125.28
WTIUSD,20080515,143400,125.29,125.37,125.19,125.34
WTIUSD,20080515,143500,125.35,125.50,125.32,125.43
WTIUSD,20080515,143600,125.44,125.44,125.30,125.43
WTIUSD,20080515,143700,125.40,125.46,125.35,125.45
WTIUSD,20080515,143800,125.43,125.54,125.43,125.50
WTIUSD,20080515,143900,125.49,125.49,125.34,125.39
WTIUSD,20080515,144000,125.39,125.43,125.35,125.38
WTIUSD,20080515,144100,125.36,125.46,125.36,125.38
WTIUSD,20080515,144200,125.39,125.43,125.34,125.40
WTIUSD,20080515,144300,125.38,125.38,125.29,125.30
WTIUSD,20080515,144400,125.30,125.34,125.23,125.26
WTIUSD,20080515,144500,125.25,125.32,125.20,125.32
WTIUSD,20080515,144600,125.32,125.35,125.31,125.34
WTIUSD,20080515,144700,125.36,125.40,125.35,125.39
WTIUSD,20080515,144800,125.40,125.53,125.37,125.48
WTIUSD,20080515,144900,125.45,125.46,125.32,125.36
WTIUSD,20080515,145000,125.37,125.41,125.34,125.39
WTIUSD,20080515,145100,125.38,125.40,125.26,125.28
WTIUSD,20080515,145200,125.28,125.31,125.24,125.28
WTIUSD,20080515,145300,125.29,125.29,125.23,125.25
WTIUSD,20080515,145400,125.26,125.36,125.22,125.30
WTIUSD,20080515,145500,125.30,125.35,125.29,125.35
WTIUSD,20080515,145600,125.31,125.33,125.10,125.12
WTIUSD,20080515,145700,125.11,125.29,125.11,125.22
WTIUSD,20080515,145800,125.22,125.26,125.17,125.19
WTIUSD,20080515,145900,125.18,125.24,125.12,125.15
WTIUSD,20080515,150000,125.19,125.22,125.17,125.19
WTIUSD,20080515,150100,125.15,125.59,125.14,125.44
WTIUSD,20080515,150200,125.39,125.54,125.37,125.46
WTIUSD,20080515,150300,125.45,125.52,125.45,125.49
WTIUSD,20080515,150400,125.50,125.66,125.36,125.64
WTIUSD,20080515,150500,125.65,125.73,125.57,125.72
WTIUSD,20080515,150600,125.74,125.89,125.70,125.78
WTIUSD,20080515,150700,125.76,125.79,125.68,125.69
WTIUSD,20080515,150800,125.68,125.72,125.61,125.64
WTIUSD,20080515,150900,125.63,125.83,125.63,125.82
WTIUSD,20080515,151000,125.84,125.87,125.76,125.77
WTIUSD,20080515,151100,125.76,125.90,125.76,125.88
WTIUSD,20080515,151200,125.89,125.92,125.86,125.86
WTIUSD,20080515,151300,125.88,126.00,125.86,125.97
WTIUSD,20080515,151400,126.00,126.21,125.97,126.10
WTIUSD,20080515,151500,126.11,126.20,126.11,126.20
WTIUSD,20080515,151600,126.17,126.32,126.13,126.30
WTIUSD,20080515,151700,126.28,126.40,126.28,126.40
WTIUSD,20080515,151800,126.40,126.40,126.29,126.34
WTIUSD,20080515,151900,126.34,126.43,126.26,126.31
WTIUSD,20080515,152000,126.30,126.35,126.24,126.26
WTIUSD,20080515,152100,126.25,126.28,126.25,126.27
WTIUSD,20080515,152200,126.26,126.36,126.21,126.33
WTIUSD,20080515,152300,126.35,126.62,126.35,126.58
WTIUSD,20080515,152400,126.58,126.59,126.51,126.51
WTIUSD,20080515,152500,126.51,126.54,126.45,126.53
WTIUSD,20080515,152600,126.56,126.58,126.46,126.52
WTIUSD,20080515,152700,126.54,126.57,126.45,126.46
WTIUSD,20080515,152800,126.46,126.49,126.39,126.42
WTIUSD,20080515,152900,126.40,126.42,126.24,126.24
WTIUSD,20080515,153000,126.25,126.32,126.25,126.29
WTIUSD,20080515,153100,126.27,126.37,126.27,126.30
WTIUSD,20080515,153200,126.32,126.35,126.29,126.29
WTIUSD,20080515,153300,126.31,126.33,126.29,126.32
WTIUSD,20080515,153400,126.32,126.38,126.28,126.30
WTIUSD,20080515,153500,126.31,126.38,126.26,126.29
WTIUSD,20080515,153600,126.29,126.33,126.21,126.21
WTIUSD,20080515,153700,126.21,126.28,126.19,126.23
WTIUSD,20080515,153800,126.25,126.25,126.20,126.21
WTIUSD,20080515,153900,126.20,126.22,126.14,126.16
WTIUSD,20080515,154000,126.15,126.20,126.06,126.10
WTIUSD,20080515,154100,126.08,126.20,126.08,126.17
WTIUSD,20080515,154200,126.18,126.23,126.16,126.21
WTIUSD,20080515,154300,126.21,126.26,126.17,126.26
WTIUSD,20080515,154400,126.26,126.30,126.12,126.12
WTIUSD,20080515,154500,126.13,126.19,126.09,126.14
WTIUSD,20080515,154600,126.15,126.17,126.08,126.13
WTIUSD,20080515,154700,126.10,126.18,126.10,126.12
WTIUSD,20080515,154800,126.11,126.13,126.07,126.10
WTIUSD,20080515,154900,126.10,126.10,125.90,125.92
WTIUSD,20080515,155000,125.91,125.98,125.91,125.95
WTIUSD,20080515,155100,125.95,126.02,125.94,125.98
WTIUSD,20080515,155200,126.00,126.02,125.89,126.00
WTIUSD,20080515,155300,125.98,126.07,125.97,126.02
WTIUSD,20080515,155400,126.01,126.03,125.96,126.00
WTIUSD,20080515,155500,125.99,126.01,125.91,125.96
WTIUSD,20080515,155600,125.97,126.08,125.94,126.07
WTIUSD,20080515,155700,126.05,126.12,126.00,126.07
WTIUSD,20080515,155800,126.06,126.09,126.04,126.08
WTIUSD,20080515,155900,126.08,126.10,126.04,126.06
WTIUSD,20080515,160000,126.09,126.20,126.08,126.15
WTIUSD,20080515,160100,126.13,126.32,126.13,126.25
WTIUSD,20080515,160200,126.23,126.33,126.20,126.31
WTIUSD,20080515,160300,126.31,126.31,126.18,126.19
WTIUSD,20080515,160400,126.22,126.27,126.15,126.25
WTIUSD,20080515,160500,126.22,126.25,126.15,126.18
WTIUSD,20080515,160600,126.20,126.20,125.99,126.03
WTIUSD,20080515,160700,126.03,126.03,125.85,125.94
WTIUSD,20080515,160800,125.92,126.00,125.82,125.84
WTIUSD,20080515,160900,125.84,125.86,125.73,125.78
WTIUSD,20080515,161000,125.76,125.87,125.76,125.82
WTIUSD,20080515,161100,125.80,125.80,125.69,125.73
WTIUSD,20080515,161200,125.71,125.87,125.67,125.85
WTIUSD,20080515,161300,125.86,125.86,125.74,125.79
WTIUSD,20080515,161400,125.79,125.86,125.77,125.82
WTIUSD,20080515,161500,125.82,125.98,125.81,125.91
WTIUSD,20080515,161600,125.92,125.97,125.80,125.94
WTIUSD,20080515,161700,125.95,126.03,125.86,125.88
WTIUSD,20080515,161800,125.87,125.92,125.81,125.88
WTIUSD,20080515,161900,125.88,125.89,125.74,125.80
WTIUSD,20080515,162000,125.80,125.83,125.66,125.69
WTIUSD,20080515,162100,125.70,125.72,125.65,125.71
WTIUSD,20080515,162200,125.70,125.72,125.66,125.66
WTIUSD,20080515,162300,125.67,125.72,125.66,125.70
WTIUSD,20080515,162400,125.68,125.69,125.55,125.66
WTIUSD,20080515,162500,125.67,125.71,125.57,125.63
WTIUSD,20080515,162600,125.64,125.71,125.64,125.64
WTIUSD,20080515,162700,125.64,125.67,125.61,125.63
WTIUSD,20080515,162800,125.63,125.64,125.43,125.53
WTIUSD,20080515,162900,125.55,125.56,125.48,125.53
WTIUSD,20080515,163000,125.54,125.65,125.53,125.57
WTIUSD,20080515,163100,125.57,125.63,125.25,125.30
WTIUSD,20080515,163200,125.30,125.35,125.19,125.19
WTIUSD,20080515,163300,125.20,125.58,125.20,125.48
WTIUSD,20080515,163400,125.48,125.68,125.39,125.68
WTIUSD,20080515,163500,125.64,125.78,125.60,125.62
WTIUSD,20080515,163600,125.64,125.68,125.57,125.58
WTIUSD,20080515,163700,125.60,125.67,125.57,125.62
WTIUSD,20080515,163800,125.62,125.71,125.62,125.71
WTIUSD,20080515,163900,125.70,125.76,125.68,125.68
WTIUSD,20080515,164000,125.67,125.71,125.63,125.68
WTIUSD,20080515,164100,125.69,125.71,125.63,125.63
WTIUSD,20080515,164200,125.68,125.68,125.57,125.65
WTIUSD,20080515,164300,125.63,125.66,125.56,125.60
WTIUSD,20080515,164400,125.57,125.62,125.51,125.57
WTIUSD,20080515,164500,125.58,125.67,125.57,125.67
WTIUSD,20080515,164600,125.66,125.75,125.63,125.75
WTIUSD,20080515,164700,125.76,125.77,125.72,125.72
WTIUSD,20080515,164800,125.72,125.73,125.71,125.72
WTIUSD,20080515,164900,125.74,125.87,125.74,125.84
WTIUSD,20080515,165000,125.85,125.95,125.85,125.91
WTIUSD,20080515,165100,125.91,125.97,125.88,125.94
WTIUSD,20080515,165200,125.96,125.97,125.87,125.87
WTIUSD,20080515,165300,125.87,125.87,125.81,125.82
WTIUSD,20080515,165400,125.82,125.85,125.75,125.76
WTIUSD,20080515,165500,125.75,125.75,125.63,125.66
WTIUSD,20080515,165600,125.64,125.75,125.62,125.72
WTIUSD,20080515,165700,125.75,125.79,125.68,125.71
WTIUSD,20080515,165800,125.68,125.76,125.67,125.69
WTIUSD,20080515,165900,125.68,125.72,125.64,125.65
WTIUSD,20080515,170000,125.67,125.67,125.59,125.64
WTIUSD,20080515,170100,125.62,125.63,125.48,125.52
WTIUSD,20080515,170200,125.52,125.63,125.52,125.61
WTIUSD,20080515,170300,125.63,125.63,125.56,125.60
WTIUSD,20080515,170400,125.58,125.64,125.54,125.59
WTIUSD,20080515,170500,125.59,125.61,125.50,125.61
WTIUSD,20080515,170600,125.58,125.67,125.57,125.62
WTIUSD,20080515,170700,125.64,125.65,125.50,125.58
WTIUSD,20080515,170800,125.55,125.60,125.55,125.60
WTIUSD,20080515,170900,125.61,125.61,125.51,125.55
WTIUSD,20080515,171000,125.51,125.60,125.51,125.57
WTIUSD,20080515,171100,125.58,125.58,125.54,125.57
WTIUSD,20080515,171200,125.57,125.60,125.56,125.59
WTIUSD,20080515,171300,125.60,125.61,125.57,125.58
WTIUSD,20080515,171400,125.58,125.65,125.58,125.60
WTIUSD,20080515,171500,125.59,125.68,125.58,125.65
WTIUSD,20080515,171600,125.67,125.78,125.63,125.74
WTIUSD,20080515,171700,125.76,125.97,125.74,125.92
WTIUSD,20080515,171800,125.93,125.94,125.88,125.91
WTIUSD,20080515,171900,125.89,125.96,125.86,125.92
WTIUSD,20080515,172000,125.93,126.09,125.93,126.01
WTIUSD,20080515,172100,126.06,126.10,125.91,125.95
WTIUSD,20080515,172200,125.95,126.04,125.94,125.98
WTIUSD,20080515,172300,125.99,126.05,125.93,125.99
WTIUSD,20080515,172400,125.96,126.04,125.93,126.00
WTIUSD,20080515,172500,125.99,126.01,125.89,125.90
WTIUSD,20080515,172600,125.90,125.94,125.77,125.82
WTIUSD,20080515,172700,125.82,125.86,125.81,125.85
WTIUSD,20080515,172800,125.84,125.95,125.83,125.95
WTIUSD,20080515,172900,125.94,126.02,125.94,125.98
WTIUSD,20080515,173000,125.96,126.08,125.89,125.91
WTIUSD,20080515,173100,125.90,125.92,125.69,125.77
WTIUSD,20080515,173200,125.79,125.80,125.69,125.75
WTIUSD,20080515,173300,125.71,125.71,125.61,125.62
WTIUSD,20080515,173400,125.65,125.68,125.55,125.56
WTIUSD,20080515,173500,125.55,125.58,125.50,125.58
WTIUSD,20080515,173600,125.59,125.73,125.58,125.63
WTIUSD,20080515,173700,125.64,125.70,125.63,125.68
WTIUSD,20080515,173800,125.63,125.68,125.63,125.65
WTIUSD,20080515,173900,125.65,125.67,125.56,125.59
WTIUSD,20080515,174000,125.57,125.65,125.56,125.63
WTIUSD,20080515,174100,125.63,125.70,125.59,125.68
WTIUSD,20080515,174200,125.68,125.71,125.65,125.67
WTIUSD,20080515,174300,125.67,125.71,125.55,125.62
WTIUSD,20080515,174400,125.62,125.69,125.31,125.39
WTIUSD,20080515,174500,125.34,125.48,125.31,125.35
WTIUSD,20080515,174600,125.35,125.40,125.21,125.39
WTIUSD,20080515,174700,125.40,125.44,125.36,125.44
WTIUSD,20080515,174800,125.44,125.44,125.32,125.37
WTIUSD,20080515,174900,125.36,125.48,125.36,125.44
WTIUSD,20080515,175000,125.44,125.49,125.42,125.46
WTIUSD,20080515,175100,125.49,125.50,125.28,125.28
WTIUSD,20080515,175200,125.27,125.35,125.27,125.31
WTIUSD,20080515,175300,125.29,125.30,125.25,125.25
WTIUSD,20080515,175400,125.24,125.33,125.24,125.32
WTIUSD,20080515,175500,125.32,125.32,125.27,125.30
WTIUSD,20080515,175600,125.32,125.34,125.30,125.30
WTIUSD,20080515,175700,125.29,125.32,125.29,125.30
WTIUSD,20080515,175800,125.30,125.33,125.30,125.32
WTIUSD,20080515,175900,125.32,125.34,125.30,125.34
WTIUSD,20080515,180000,125.32,125.39,125.32,125.38
WTIUSD,20080515,180100,125.38,125.39,125.31,125.33
WTIUSD,20080515,180200,125.37,125.37,125.30,125.33
WTIUSD,20080515,180300,125.33,125.36,125.24,125.27
WTIUSD,20080515,180400,125.25,125.26,125.00,125.01
WTIUSD,20080515,180500,125.01,125.08,124.91,124.91
WTIUSD,20080515,180600,124.92,124.93,124.46,124.48
WTIUSD,20080515,180700,124.48,124.75,124.39,124.73
WTIUSD,20080515,180800,124.73,124.81,124.72,124.79
WTIUSD,20080515,180900,124.79,124.82,124.64,124.66
WTIUSD,20080515,181000,124.65,124.70,124.62,124.65
WTIUSD,20080515,181100,124.64,124.72,124.60,124.67
WTIUSD,20080515,181200,124.64,124.66,124.29,124.29
WTIUSD,20080515,181300,124.29,124.54,124.18,124.23
WTIUSD,20080515,181400,124.23,124.34,124.10,124.26
WTIUSD,20080515,181500,124.27,124.34,124.20,124.27
WTIUSD,20080515,181600,124.27,124.35,124.14,124.14
WTIUSD,20080515,181700,124.16,124.16,123.33,123.54
WTIUSD,20080515,181800,123.54,123.72,123.51,123.70
WTIUSD,20080515,181900,123.69,123.90,123.62,123.87
WTIUSD,20080515,182000,123.89,123.89,123.61,123.61
WTIUSD,20080515,182100,123.63,123.63,122.80,122.80
WTIUSD,20080515,182200,122.82,123.10,122.71,122.81
WTIUSD,20080515,182300,122.80,122.90,122.46,122.66
WTIUSD,20080515,182400,122.62,122.99,122.60,122.99
WTIUSD,20080515,182500,122.97,123.13,122.89,123.06
WTIUSD,20080515,182600,123.07,123.15,122.81,122.82
WTIUSD,20080515,182700,122.83,122.86,122.51,122.72
WTIUSD,20080515,182800,122.70,122.84,122.66,122.81
WTIUSD,20080515,182900,122.79,122.81,122.29,122.32
WTIUSD,20080515,183000,122.32,122.35,121.97,122.07
WTIUSD,20080515,183100,122.07,122.19,121.78,122.19
WTIUSD,20080515,183200,122.20,122.32,122.15,122.29
WTIUSD,20080515,183300,122.28,122.47,122.16,122.46
WTIUSD,20080515,183400,122.48,122.71,122.26,122.28
WTIUSD,20080515,183500,122.27,122.44,122.08,122.39
WTIUSD,20080515,183600,122.43,122.54,122.31,122.34
WTIUSD,20080515,183700,122.35,122.40,122.25,122.26
WTIUSD,20080515,183800,122.25,122.30,122.07,122.07
WTIUSD,20080515,183900,122.07,122.23,121.84,122.23
WTIUSD,20080515,184000,122.22,122.24,121.95,121.99
WTIUSD,20080515,184100,122.01,122.02,121.69,121.82
WTIUSD,20080515,184200,121.82,121.86,121.49,121.71
WTIUSD,20080515,184300,121.72,121.82,121.64,121.80
WTIUSD,20080515,184400,121.79,121.89,121.67,121.78
WTIUSD,20080515,184500,121.77,121.86,121.69,121.73
WTIUSD,20080515,184600,121.72,121.87,121.67,121.72
WTIUSD,20080515,184700,121.70,121.97,121.69,121.89
WTIUSD,20080515,184800,121.91,121.99,121.84,121.96
WTIUSD,20080515,184900,121.96,122.00,121.94,121.94
WTIUSD,20080515,185000,121.94,121.99,121.89,121.90
WTIUSD,20080515,185100,121.90,121.94,121.84,121.94
WTIUSD,20080515,185200,121.93,122.11,121.92,122.08
WTIUSD,20080515,185300,122.09,122.20,122.08,122.19
WTIUSD,20080515,185400,122.19,122.21,122.13,122.20
WTIUSD,20080515,185500,122.21,122.35,122.18,122.28
WTIUSD,20080515,185600,122.30,122.43,122.28,122.37
WTIUSD,20080515,185700,122.38,122.45,122.08,122.26
WTIUSD,20080515,185800,122.28,122.41,122.12,122.28
WTIUSD,20080515,185900,122.27,122.49,122.16,122.22
WTIUSD,20080515,190000,122.21,122.28,121.90,122.00
WTIUSD,20080515,190100,121.98,122.19,121.98,122.15
WTIUSD,20080515,190200,122.14,122.27,122.11,122.23
WTIUSD,20080515,190300,122.23,122.26,122.02,122.05
WTIUSD,20080515,190400,122.05,122.15,121.88,121.89
WTIUSD,20080515,190500,121.88,121.88,121.48,121.48
WTIUSD,20080515,190600,121.50,121.65,121.28,121.33
WTIUSD,20080515,190700,121.37,121.45,121.22,121.24
WTIUSD,20080515,190800,121.22,121.48,121.09,121.42
WTIUSD,20080515,190900,121.43,121.66,121.28,121.61
WTIUSD,20080515,191000,121.57,121.76,121.37,121.47
WTIUSD,20080515,191100,121.44,121.53,121.30,121.39
WTIUSD,20080515,191200,121.36,121.52,121.34,121.47
WTIUSD,20080515,191300,121.47,121.60,121.43,121.59
WTIUSD,20080515,191400,121.58,121.61,121.20,121.34
WTIUSD,20080515,191500,121.36,121.41,121.02,121.03
WTIUSD,20080515,191600,121.02,121.14,120.75,120.87
WTIUSD,20080515,191700,120.86,121.21,120.81,121.21
WTIUSD,20080515,191800,121.22,121.31,121.13,121.20
WTIUSD,20080515,191900,121.21,121.47,121.15,121.29
WTIUSD,20080515,192000,121.24,121.58,121.17,121.57
WTIUSD,20080515,192100,121.57,121.72,121.54,121.66
WTIUSD,20080515,192200,121.66,121.71,121.60,121.70
WTIUSD,20080515,192300,121.68,121.78,121.53,121.57
WTIUSD,20080515,192400,121.55,121.70,121.55,121.70
WTIUSD,20080515,192500,121.68,121.86,121.64,121.78
WTIUSD,20080515,192600,121.78,121.87,121.67,121.79
WTIUSD,20080515,192700,121.80,121.87,121.74,121.81
WTIUSD,20080515,192800,121.80,121.88,121.65,121.84
WTIUSD,20080515,192900,121.85,121.91,121.81,121.91
WTIUSD,20080515,193000,121.90,122.04,121.82,121.98
WTIUSD,20080515,193100,121.99,122.02,121.65,121.79
WTIUSD,20080515,193200,121.76,121.98,121.76,121.92
WTIUSD,20080515,193300,121.91,121.98,121.81,121.96
WTIUSD,20080515,193400,121.97,122.00,121.87,121.91
WTIUSD,20080515,193500,121.94,121.98,121.90,121.93
WTIUSD,20080515,193600,121.93,121.95,121.89,121.95
WTIUSD,20080515,193700,121.94,122.01,121.90,122.01
WTIUSD,20080515,193800,121.99,122.24,121.98,122.16
WTIUSD,20080515,193900,122.16,122.26,122.00,122.25
WTIUSD,20080515,194000,122.24,122.30,122.14,122.20
WTIUSD,20080515,194100,122.21,122.32,122.21,122.31
WTIUSD,20080515,194200,122.31,122.46,122.30,122.30
WTIUSD,20080515,194300,122.30,122.38,122.28,122.33
WTIUSD,20080515,194400,122.35,122.35,122.27,122.33
WTIUSD,20080515,194500,122.36,122.37,122.01,122.05
WTIUSD,20080515,194600,122.06,122.09,121.90,121.93
WTIUSD,20080515,194700,121.92,122.00,121.78,121.87
WTIUSD,20080515,194800,121.87,122.15,121.83,122.10
WTIUSD,20080515,194900,122.09,122.24,122.09,122.14
WTIUSD,20080515,195000,122.15,122.36,122.09,122.36
WTIUSD,20080515,195100,122.36,122.42,122.15,122.40
WTIUSD,20080515,195200,122.39,122.67,122.39,122.56
WTIUSD,20080515,195300,122.55,122.61,122.40,122.53
WTIUSD,20080515,195400,122.54,122.66,122.47,122.58
WTIUSD,20080515,195500,122.56,122.83,122.53,122.77
WTIUSD,20080515,195600,122.78,122.84,122.67,122.72
WTIUSD,20080515,195700,122.70,122.75,122.61,122.63
WTIUSD,20080515,195800,122.65,122.65,122.31,122.37
WTIUSD,20080515,195900,122.39,122.53,122.36,122.40
WTIUSD,20080515,200000,122.40,122.49,122.30,122.36
WTIUSD,20080515,200100,122.35,122.52,122.28,122.38
WTIUSD,20080515,200200,122.39,122.71,122.33,122.71
WTIUSD,20080515,200300,122.71,122.82,122.66,122.72
WTIUSD,20080515,200400,122.70,122.81,122.62,122.77
WTIUSD,20080515,200500,122.78,122.94,122.74,122.77
WTIUSD,20080515,200600,122.79,122.90,122.72,122.76
WTIUSD,20080515,200700,122.75,122.77,122.53,122.63
WTIUSD,20080515,200800,122.62,122.68,122.62,122.67
WTIUSD,20080515,200900,122.68,122.69,122.24,122.42
WTIUSD,20080515,201000,122.43,122.43,122.21,122.25
WTIUSD,20080515,201100,122.25,122.52,122.24,122.37
WTIUSD,20080515,201200,122.37,122.44,122.29,122.40
WTIUSD,20080515,201300,122.43,122.69,122.37,122.52
WTIUSD,20080515,201400,122.51,122.59,122.47,122.52
WTIUSD,20080515,201500,122.52,122.66,122.52,122.59
WTIUSD,20080515,201600,122.58,122.68,122.52,122.56
WTIUSD,20080515,201700,122.60,122.64,122.53,122.60
WTIUSD,20080515,201800,122.59,122.60,122.30,122.32
WTIUSD,20080515,201900,122.33,122.59,122.31,122.54
WTIUSD,20080515,202000,122.56,122.81,122.50,122.78
WTIUSD,20080515,202100,122.77,122.84,122.67,122.72
WTIUSD,20080515,202200,122.74,122.77,122.62,122.74
WTIUSD,20080515,202300,122.73,123.00,122.63,122.97
WTIUSD,20080515,202400,122.97,123.10,122.91,122.98
WTIUSD,20080515,202500,122.96,123.06,122.86,123.05
WTIUSD,20080515,202600,123.05,123.36,123.02,123.35
WTIUSD,20080515,202700,123.36,123.61,123.33,123.54
WTIUSD,20080515,202800,123.53,123.86,123.35,123.86
WTIUSD,20080515,202900,123.85,124.32,123.84,123.98
WTIUSD,20080515,203000,124.00,124.30,123.91,124.29
WTIUSD,20080515,203100,124.27,124.40,124.03,124.08
WTIUSD,20080515,203200,124.06,124.30,124.06,124.24
WTIUSD,20080515,203300,124.25,124.25,124.11,124.13
WTIUSD,20080515,203400,124.11,124.14,124.05,124.08
WTIUSD,20080515,203500,124.05,124.18,124.05,124.09
WTIUSD,20080515,203600,124.10,124.12,124.01,124.09
WTIUSD,20080515,203700,124.06,124.08,124.03,124.07
WTIUSD,20080515,203800,124.06,124.07,124.05,124.06
WTIUSD,20080515,203900,124.04,124.08,124.01,124.03
WTIUSD,20080515,204000,124.01,124.01,123.91,123.91
WTIUSD,20080515,204100,123.91,123.96,123.85,123.94
WTIUSD,20080515,204200,123.92,123.94,123.89,123.92
WTIUSD,20080515,204300,123.90,124.01,123.88,124.01
WTIUSD,20080515,204400,124.01,124.03,123.92,123.94
WTIUSD,20080515,204500,123.93,123.98,123.92,123.96
WTIUSD,20080515,204600,123.98,123.98,123.94,123.97
WTIUSD,20080515,204700,123.96,124.06,123.96,124.03
WTIUSD,20080515,204800,124.05,124.11,124.02,124.06
WTIUSD,20080515,204900,124.04,124.06,124.02,124.04
WTIUSD,20080515,205000,124.03,124.09,124.03,124.09
WTIUSD,20080515,205100,124.08,124.14,124.06,124.10
WTIUSD,20080515,205200,124.10,124.15,124.08,124.13
WTIUSD,20080515,205300,124.12,124.14,124.10,124.12
WTIUSD,20080515,205400,124.09,124.16,124.09,124.13
WTIUSD,20080515,205500,124.14,124.16,124.11,124.13
WTIUSD,20080515,205600,124.11,124.13,124.11,124.13
WTIUSD,20080515,205700,124.10,124.12,123.96,123.98
WTIUSD,20080515,205800,123.99,123.99,123.96,123.96
WTIUSD,20080515,205900,123.98,124.00,123.96,123.96
WTIUSD,20080515,210000,123.99,124.04,123.98,124.01
WTIUSD,20080515,210100,124.00,124.04,123.96,123.96
WTIUSD,20080515,210200,124.01,124.01,123.98,124.01
WTIUSD,20080515,210300,124.00,124.05,123.96,124.00
WTIUSD,20080515,210500,124.03,124.06,124.02,124.03
WTIUSD,20080515,210600,124.02,124.05,124.01,124.05
WTIUSD,20080515,210700,124.05,124.05,124.02,124.02
WTIUSD,20080515,210800,124.03,124.04,124.00,124.00
WTIUSD,20080515,210900,124.00,124.02,123.96,124.02
WTIUSD,20080515,211000,123.99,124.02,123.99,123.99
WTIUSD,20080515,211100,123.97,123.99,123.96,123.99
WTIUSD,20080515,211200,123.99,124.00,123.97,123.98
WTIUSD,20080515,211300,123.98,123.98,123.93,123.97
WTIUSD,20080515,211400,123.97,123.97,123.95,123.95
WTIUSD,20080515,211500,123.97,123.97,123.96,123.97
WTIUSD,20080515,211600,123.97,124.04,123.97,124.03
WTIUSD,20080515,211700,124.01,124.05,123.95,123.95
WTIUSD,20080515,211800,123.95,123.98,123.94,123.95
WTIUSD,20080515,211900,123.97,124.00,123.92,123.92
WTIUSD,20080515,212000,123.94,123.94,123.92,123.93
WTIUSD,20080515,212100,123.92,123.99,123.92,123.97
WTIUSD,20080515,212200,123.97,123.99,123.97,123.99
WTIUSD,20080515,212300,123.98,123.98,123.98,123.98
WTIUSD,20080515,212400,123.97,124.02,123.97,124.02
WTIUSD,20080515,212500,124.02,124.03,124.00,124.02
WTIUSD,20080515,212600,124.02,124.02,124.01,124.01
WTIUSD,20080515,212700,124.02,124.04,124.02,124.02
WTIUSD,20080515,212800,124.03,124.04,124.00,124.04
WTIUSD,20080515,212900,124.02,124.06,124.02,124.04
WTIUSD,20080515,213000,124.05,124.07,124.05,124.05
WTIUSD,20080515,213100,124.06,124.06,124.04,124.04
WTIUSD,20080515,213200,124.03,124.05,124.01,124.01
WTIUSD,20080515,213300,124.01,124.06,124.01,124.05
WTIUSD,20080515,213400,124.06,124.10,124.05,124.07
WTIUSD,20080515,213500,124.06,124.10,124.06,124.10
WTIUSD,20080515,213600,124.12,124.15,124.10,124.15
WTIUSD,20080515,213700,124.13,124.13,124.10,124.10
WTIUSD,20080515,213800,124.10,124.14,124.10,124.13
WTIUSD,20080515,213900,124.14,124.15,124.08,124.12
WTIUSD,20080515,214000,124.10,124.13,124.08,124.12
WTIUSD,20080515,214100,124.09,124.09,124.08,124.09
WTIUSD,20080515,214200,124.10,124.10,124.08,124.10
WTIUSD,20080515,214300,124.12,124.13,124.08,124.10
WTIUSD,20080515,214400,124.12,124.13,124.12,124.12
WTIUSD,20080515,214500,124.12,124.14,124.11,124.11
WTIUSD,20080515,214600,124.12,124.14,124.04,124.04
WTIUSD,20080515,214700,124.05,124.13,124.02,124.13
WTIUSD,20080515,214800,124.12,124.12,124.11,124.11
WTIUSD,20080515,214900,124.09,124.13,124.07,124.13
WTIUSD,20080515,215000,124.13,124.13,124.11,124.13
WTIUSD,20080515,215100,124.11,124.15,124.11,124.13
WTIUSD,20080515,215200,124.13,124.15,124.10,124.10
WTIUSD,20080515,215300,124.12,124.13,124.10,124.13
WTIUSD,20080515,215400,124.14,124.14,124.12,124.12
WTIUSD,20080515,215500,124.11,124.16,124.11,124.11
WTIUSD,20080515,215600,124.14,124.15,124.13,124.15
WTIUSD,20080515,215700,124.16,124.17,124.10,124.12
WTIUSD,20080515,215800,124.12,124.13,124.12,124.12
WTIUSD,20080515,215900,124.10,124.13,124.10,124.12
WTIUSD,20080515,220000,124.12,124.15,124.12,124.15
WTIUSD,20080515,220100,124.13,124.14,124.13,124.13
WTIUSD,20080515,220300,124.11,124.12,124.11,124.12
WTIUSD,20080515,220400,124.13,124.19,124.12,124.19
WTIUSD,20080515,220500,124.18,124.22,124.18,124.19
WTIUSD,20080515,220600,124.16,124.22,124.15,124.22
WTIUSD,20080515,220700,124.21,124.22,124.18,124.21
WTIUSD,20080515,220800,124.22,124.23,124.22,124.23
WTIUSD,20080515,220900,124.21,124.22,124.18,124.18
WTIUSD,20080515,221000,124.18,124.18,124.17,124.17
WTIUSD,20080515,221100,124.18,124.20,124.17,124.20
WTIUSD,20080515,221200,124.21,124.21,124.18,124.18
WTIUSD,20080515,221300,124.20,124.20,124.18,124.19
WTIUSD,20080515,221400,124.20,124.20,124.18,124.18
WTIUSD,20080515,221500,124.18,124.20,124.18,124.20
WTIUSD,20080515,221600,124.19,124.19,124.18,124.18
WTIUSD,20080515,221800,124.23,124.24,124.18,124.18
WTIUSD,20080515,221900,124.23,124.23,124.21,124.23
WTIUSD,20080515,222100,124.20,124.22,124.19,124.19
WTIUSD,20080515,222200,124.24,124.24,124.23,124.23
WTIUSD,20080515,222300,124.23,124.26,124.23,124.24
WTIUSD,20080515,222400,124.25,124.26,124.24,124.26
WTIUSD,20080515,222500,124.26,124.28,124.26,124.28
WTIUSD,20080515,222600,124.26,124.26,124.25,124.25
WTIUSD,20080515,222800,124.29,124.29,124.24,124.29
WTIUSD,20080515,222900,124.27,124.30,124.27,124.30
WTIUSD,20080515,223000,124.30,124.37,124.26,124.33
WTIUSD,20080515,223100,124.30,124.33,124.30,124.33
WTIUSD,20080515,223200,124.34,124.34,124.28,124.29
WTIUSD,20080515,223300,124.32,124.33,124.32,124.33
WTIUSD,20080515,223400,124.32,124.34,124.32,124.34
WTIUSD,20080515,223500,124.37,124.38,124.37,124.38
WTIUSD,20080515,223600,124.36,124.39,124.35,124.39
WTIUSD,20080515,223700,124.36,124.37,124.35,124.36
WTIUSD,20080515,223800,124.36,124.36,124.35,124.35
WTIUSD,20080515,223900,124.36,124.37,124.36,124.37
WTIUSD,20080515,224000,124.35,124.36,124.35,124.36
WTIUSD,20080515,224200,124.38,124.40,124.37,124.40
WTIUSD,20080515,224300,124.36,124.37,124.35,124.35
WTIUSD,20080515,224400,124.38,124.38,124.32,124.34
WTIUSD,20080515,224600,124.31,124.33,124.31,124.33
WTIUSD,20080515,224700,124.35,124.56,124.35,124.53
WTIUSD,20080515,224800,124.53,124.57,124.51,124.57
WTIUSD,20080515,224900,124.53,124.54,124.50,124.50
WTIUSD,20080515,225000,124.51,124.52,124.49,124.49
WTIUSD,20080515,225100,124.53,124.55,124.53,124.54
WTIUSD,20080515,225200,124.54,124.54,124.48,124.48
WTIUSD,20080515,225300,124.53,124.59,124.53,124.59
WTIUSD,20080515,225500,124.54,124.59,124.49,124.49
WTIUSD,20080515,225600,124.52,124.55,124.52,124.55
WTIUSD,20080515,225700,124.53,124.54,124.50,124.50
WTIUSD,20080515,225800,124.48,124.48,124.46,124.46
WTIUSD,20080515,230000,124.49,124.51,124.46,124.46
WTIUSD,20080515,230100,124.51,124.53,124.51,124.53
WTIUSD,20080515,230200,124.53,124.54,124.52,124.52
WTIUSD,20080515,230300,124.54,124.55,124.54,124.55
WTIUSD,20080515,230400,124.57,124.57,124.52,124.52
WTIUSD,20080515,230500,124.52,124.54,124.50,124.50
WTIUSD,20080515,230600,124.50,124.50,124.48,124.48
WTIUSD,20080515,230900,124.47,124.48,124.47,124.47
WTIUSD,20080515,231000,124.49,124.49,124.46,124.48
WTIUSD,20080515,231100,124.51,124.53,124.47,124.48
WTIUSD,20080515,231200,124.48,124.50,124.48,124.48
WTIUSD,20080515,231300,124.51,124.54,124.51,124.54
WTIUSD,20080515,231400,124.53,124.53,124.52,124.52
DJIUSD,20080515,000100,12868,12872,12866,12872
DJIUSD,20080515,000200,12871,12874,12871,12872
DJIUSD,20080515,000300,12873,12876,12873,12875
DJIUSD,20080515,000400,12874,12878,12863,12871
DJIUSD,20080515,000500,12871,12873,12871,12873
DJIUSD,20080515,000600,12873,12873,12873,12873
DJIUSD,20080515,000700,12872,12872,12862,12862
DJIUSD,20080515,000800,12862,12870,12862,12870
DJIUSD,20080515,000900,12871,12872,12869,12871
DJIUSD,20080515,001000,12870,12870,12864,12869
DJIUSD,20080515,001100,12868,12871,12868,12871
DJIUSD,20080515,001200,12870,12870,12868,12870
DJIUSD,20080515,001300,12871,12872,12871,12871
DJIUSD,20080515,001400,12872,12872,12871,12871
DJIUSD,20080515,001500,12872,12873,12872,12873
DJIUSD,20080515,001600,12874,12874,12873,12874
DJIUSD,20080515,001800,12876,12876,12875,12875
DJIUSD,20080515,002100,12873,12873,12872,12872
DJIUSD,20080515,002300,12875,12875,12874,12874
DJIUSD,20080515,002700,12876,12877,12876,12876
DJIUSD,20080515,002900,12876,12878,12876,12878
DJIUSD,20080515,003500,12875,12875,12875,12875
DJIUSD,20080515,003800,12873,12875,12873,12875
DJIUSD,20080515,004000,12873,12875,12873,12874
DJIUSD,20080515,004100,12873,12875,12873,12874
DJIUSD,20080515,004200,12875,12875,12874,12874
DJIUSD,20080515,004700,12873,12874,12873,12874
DJIUSD,20080515,004800,12874,12875,12874,12874
DJIUSD,20080515,005100,12874,12876,12874,12875
DJIUSD,20080515,005200,12876,12876,12874,12874
DJIUSD,20080515,005500,12877,12877,12876,12876
DJIUSD,20080515,005600,12876,12877,12876,12877
DJIUSD,20080515,010700,12876,12876,12875,12876
DJIUSD,20080515,010800,12876,12876,12874,12874
DJIUSD,20080515,011000,12874,12875,12873,12875
DJIUSD,20080515,011100,12876,12876,12874,12874
DJIUSD,20080515,011200,12876,12876,12874,12874
DJIUSD,20080515,011300,12876,12876,12875,12876
DJIUSD,20080515,011500,12877,12878,12877,12878
DJIUSD,20080515,011600,12877,12877,12876,12876
DJIUSD,20080515,011700,12877,12877,12876,12877
DJIUSD,20080515,011800,12874,12879,12873,12878
DJIUSD,20080515,011900,12878,12880,12876,12876
DJIUSD,20080515,012000,12879,12880,12879,12879
DJIUSD,20080515,012100,12880,12880,12879,12879
DJIUSD,20080515,012200,12875,12881,12874,12879
DJIUSD,20080515,012300,12876,12876,12875,12875
DJIUSD,20080515,012400,12877,12878,12877,12878
DJIUSD,20080515,012500,12877,12877,12876,12876
DJIUSD,20080515,012600,12876,12876,12876,12876
DJIUSD,20080515,012800,12876,12876,12875,12875
DJIUSD,20080515,012900,12874,12876,12874,12875
DJIUSD,20080515,013100,12878,12878,12874,12874
DJIUSD,20080515,013600,12878,12879,12877,12877
DJIUSD,20080515,013700,12879,12879,12879,12879
DJIUSD,20080515,013800,12879,12879,12877,12877
DJIUSD,20080515,014000,12877,12879,12877,12878
DJIUSD,20080515,014100,12878,12878,12877,12877
DJIUSD,20080515,014200,12879,12880,12878,12880
DJIUSD,20080515,014400,12879,12879,12878,12878
DJIUSD,20080515,014600,12879,12880,12879,12880
DJIUSD,20080515,014700,12878,12879,12878,12879
DJIUSD,20080515,014800,12879,12879,12878,12879
DJIUSD,20080515,015000,12878,12878,12873,12873
DJIUSD,20080515,015300,12874,12875,12874,12875
DJIUSD,20080515,015400,12876,12876,12876,12876
DJIUSD,20080515,015500,12877,12877,12873,12874
DJIUSD,20080515,020100,12877,12878,12877,12877
DJIUSD,20080515,020200,12878,12879,12875,12877
DJIUSD,20080515,020400,12877,12877,12875,12875
DJIUSD,20080515,020500,12877,12878,12876,12876
DJIUSD,20080515,020700,12881,12882,12881,12881
DJIUSD,20080515,020900,12880,12880,12880,12880
DJIUSD,20080515,021000,12881,12882,12880,12882
DJIUSD,20080515,021100,12880,12880,12879,12879
DJIUSD,20080515,021200,12881,12881,12880,12880
DJIUSD,20080515,021300,12879,12879,12878,12878
DJIUSD,20080515,021400,12880,12880,12879,12880
DJIUSD,20080515,021500,12879,12879,12879,12879
DJIUSD,20080515,021700,12879,12880,12876,12876
DJIUSD,20080515,021900,12875,12879,12875,12879
DJIUSD,20080515,022000,12878,12878,12877,12878
DJIUSD,20080515,022300,12879,12880,12879,12880
DJIUSD,20080515,022400,12881,12881,12881,12881
DJIUSD,20080515,022700,12884,12884,12883,12884
DJIUSD,20080515,022800,12881,12882,12880,12880
DJIUSD,20080515,022900,12882,12883,12882,12883
DJIUSD,20080515,023100,12884,12885,12879,12879
DJIUSD,20080515,023200,12885,12886,12884,12886
DJIUSD,20080515,023300,12885,12887,12885,12887
DJIUSD,20080515,023400,12885,12886,12883,12884
DJIUSD,20080515,023500,12885,12886,12884,12886
DJIUSD,20080515,023600,12885,12885,12884,12885
DJIUSD,20080515,023700,12884,12886,12884,12885
DJIUSD,20080515,024000,12884,12885,12884,12885
DJIUSD,20080515,024100,12883,12884,12883,12884
DJIUSD,20080515,024700,12887,12887,12886,12886
DJIUSD,20080515,024800,12886,12886,12886,12886
DJIUSD,20080515,024900,12886,12888,12886,12888
DJIUSD,20080515,025000,12884,12886,12884,12885
DJIUSD,20080515,025100,12885,12885,12885,12885
DJIUSD,20080515,025200,12887,12888,12887,12888
DJIUSD,20080515,025300,12885,12888,12885,12888
DJIUSD,20080515,025400,12888,12891,12888,12889
DJIUSD,20080515,025500,12890,12890,12889,12889
DJIUSD,20080515,025600,12891,12891,12888,12889
DJIUSD,20080515,025700,12889,12890,12889,12890
DJIUSD,20080515,025800,12890,12890,12888,12888
DJIUSD,20080515,030200,12891,12892,12888,12892
DJIUSD,20080515,030300,12890,12890,12888,12888
DJIUSD,20080515,030400,12886,12887,12886,12886
DJIUSD,20080515,030500,12885,12887,12885,12887
DJIUSD,20080515,030600,12887,12887,12885,12886
DJIUSD,20080515,031000,12885,12887,12885,12886
DJIUSD,20080515,031100,12888,12888,12887,12888
DJIUSD,20080515,031200,12888,12888,12888,12888
DJIUSD,20080515,031300,12890,12891,12890,12891
DJIUSD,20080515,031400,12891,12891,12890,12890
DJIUSD,20080515,031500,12890,12890,12889,12890
DJIUSD,20080515,031600,12889,12891,12889,12890
DJIUSD,20080515,031700,12890,12890,12889,12889
DJIUSD,20080515,031900,12889,12889,12889,12889
DJIUSD,20080515,032300,12890,12890,12889,12890
DJIUSD,20080515,032500,12891,12891,12890,12891
DJIUSD,20080515,032700,12891,12891,12890,12891
DJIUSD,20080515,032800,12891,12894,12890,12893
DJIUSD,20080515,032900,12895,12895,12893,12893
DJIUSD,20080515,033100,12894,12895,12893,12893
DJIUSD,20080515,033200,12894,12895,12894,12894
DJIUSD,20080515,033400,12895,12895,12892,12892
DJIUSD,20080515,033500,12892,12892,12891,12892
DJIUSD,20080515,033600,12892,12894,12892,12894
DJIUSD,20080515,033700,12891,12892,12891,12891
DJIUSD,20080515,033800,12891,12892,12891,12892
DJIUSD,20080515,033900,12890,12891,12889,12889
DJIUSD,20080515,034000,12891,12891,12888,12888
DJIUSD,20080515,034100,12889,12890,12889,12890
DJIUSD,20080515,034300,12889,12890,12887,12888
DJIUSD,20080515,034400,12890,12890,12888,12889
DJIUSD,20080515,034500,12889,12889,12888,12888
DJIUSD,20080515,034600,12891,12892,12887,12888
DJIUSD,20080515,034900,12889,12889,12887,12887
DJIUSD,20080515,035000,12888,12888,12887,12887
DJIUSD,20080515,035600,12885,12886,12883,12885
DJIUSD,20080515,035700,12884,12884,12883,12884
DJIUSD,20080515,035900,12882,12884,12882,12884
DJIUSD,20080515,040100,12885,12885,12883,12884
DJIUSD,20080515,040200,12884,12886,12884,12886
DJIUSD,20080515,040300,12882,12884,12882,12884
DJIUSD,20080515,040400,12882,12883,12881,12881
DJIUSD,20080515,040500,12883,12884,12883,12883
DJIUSD,20080515,040600,12883,12883,12883,12883
DJIUSD,20080515,040900,12882,12882,12878,12878
DJIUSD,20080515,041200,12881,12882,12880,12880
DJIUSD,20080515,041300,12883,12883,12881,12881
DJIUSD,20080515,041400,12882,12883,12881,12883
DJIUSD,20080515,041500,12881,12882,12880,12880
DJIUSD,20080515,041600,12883,12883,12883,12883
DJIUSD,20080515,041900,12882,12885,12881,12885
DJIUSD,20080515,042000,12884,12885,12882,12883
DJIUSD,20080515,042100,12883,12883,12881,12881
DJIUSD,20080515,042400,12886,12886,12884,12886
DJIUSD,20080515,042600,12886,12887,12885,12885
DJIUSD,20080515,042700,12886,12887,12885,12887
DJIUSD,20080515,042900,12886,12886,12885,12886
DJIUSD,20080515,043000,12885,12885,12883,12885
DJIUSD,20080515,043300,12885,12885,12883,12884
DJIUSD,20080515,043400,12887,12887,12886,12886
DJIUSD,20080515,043500,12884,12886,12884,12885
DJIUSD,20080515,043600,12887,12887,12886,12886
DJIUSD,20080515,043800,12885,12885,12884,12884
DJIUSD,20080515,043900,12883,12885,12883,12885
DJIUSD,20080515,044000,12882,12883,12881,12881
DJIUSD,20080515,044400,12882,12882,12882,12882
DJIUSD,20080515,044600,12883,12883,12882,12883
DJIUSD,20080515,044900,12881,12882,12881,12882
DJIUSD,20080515,045000,12880,12881,12880,12881
DJIUSD,20080515,045100,12884,12884,12883,12884
DJIUSD,20080515,045200,12886,12886,12885,12885
DJIUSD,20080515,045300,12885,12886,12885,12886
DJIUSD,20080515,045400,12887,12888,12886,12888
DJIUSD,20080515,045700,12887,12888,12887,12888
DJIUSD,20080515,045800,12887,12888,12886,12886
DJIUSD,20080515,050400,12886,12887,12886,12887
DJIUSD,20080515,050700,12885,12885,12884,12884
DJIUSD,20080515,051000,12883,12885,12880,12881
DJIUSD,20080515,051200,12884,12885,12883,12885
DJIUSD,20080515,051800,12882,12883,12882,12882
DJIUSD,20080515,051900,12884,12884,12884,12884
DJIUSD,20080515,052000,12881,12883,12881,12883
DJIUSD,20080515,052200,12882,12882,12880,12880
DJIUSD,20080515,052500,12882,12883,12882,12883
DJIUSD,20080515,052600,12882,12882,12882,12882
DJIUSD,20080515,052700,12883,12883,12882,12882
DJIUSD,20080515,052800,12881,12881,12881,12881
DJIUSD,20080515,053000,12880,12880,12880,12880
DJIUSD,20080515,053200,12880,12883,12880,12881
DJIUSD,20080515,053600,12883,12883,12882,12883
DJIUSD,20080515,054200,12883,12883,12881,12882
DJIUSD,20080515,054300,12882,12882,12882,12882
DJIUSD,20080515,054400,12883,12884,12882,12884
DJIUSD,20080515,054900,12888,12890,12888,12890
DJIUSD,20080515,055200,12885,12886,12885,12886
DJIUSD,20080515,055400,12886,12888,12883,12884
DJIUSD,20080515,055900,12888,12888,12888,12888
DJIUSD,20080515,060000,12889,12889,12889,12889
DJIUSD,20080515,060200,12888,12888,12887,12887
DJIUSD,20080515,061000,12885,12885,12883,12885
DJIUSD,20080515,061100,12884,12884,12883,12884
DJIUSD,20080515,061200,12885,12887,12885,12885
DJIUSD,20080515,062100,12884,12885,12884,12885
DJIUSD,20080515,062400,12885,12885,12885,12885
DJIUSD,20080515,062600,12883,12884,12883,12884
DJIUSD,20080515,062800,12885,12885,12884,12884
DJIUSD,20080515,063800,12884,12885,12884,12884
DJIUSD,20080515,063900,12884,12884,12883,12883
DJIUSD,20080515,064600,12881,12881,12881,12881
DJIUSD,20080515,064800,12885,12886,12884,12886
DJIUSD,20080515,064900,12888,12890,12883,12883
DJIUSD,20080515,065000,12885,12889,12884,12887
DJIUSD,20080515,065100,12888,12888,12886,12887
DJIUSD,20080515,065300,12883,12883,12883,12883
DJIUSD,20080515,065400,12885,12886,12881,12881
DJIUSD,20080515,065800,12883,12884,12881,12882
DJIUSD,20080515,070200,12882,12882,12881,12881
DJIUSD,20080515,070700,12886,12887,12886,12887
DJIUSD,20080515,070800,12882,12882,12881,12881
DJIUSD,20080515,071000,12883,12884,12882,12884
DJIUSD,20080515,071200,12884,12885,12880,12880
DJIUSD,20080515,071300,12884,12885,12880,12880
DJIUSD,20080515,072000,12882,12883,12882,12883
DJIUSD,20080515,073000,12882,12882,12880,12880
DJIUSD,20080515,073100,12881,12887,12881,12887
DJIUSD,20080515,073400,12882,12882,12882,12882
DJIUSD,20080515,074100,12882,12883,12882,12883
DJIUSD,20080515,074500,12883,12883,12880,12880
DJIUSD,20080515,074600,12884,12884,12884,12884
DJIUSD,20080515,075100,12885,12885,12884,12884
DJIUSD,20080515,075400,12882,12882,12881,12881
DJIUSD,20080515,075500,12881,12881,12878,12878
DJIUSD,20080515,075600,12877,12878,12877,12878
DJIUSD,20080515,075700,12879,12879,12879,12879
DJIUSD,20080515,075800,12879,12880,12877,12878
DJIUSD,20080515,075900,12877,12878,12876,12877
DJIUSD,20080515,080000,12879,12879,12878,12878
DJIUSD,20080515,080400,12878,12879,12877,12877
DJIUSD,20080515,080500,12879,12879,12878,12878
DJIUSD,20080515,080700,12879,12883,12876,12876
DJIUSD,20080515,080800,12883,12883,12882,12882
DJIUSD,20080515,080900,12879,12879,12877,12877
DJIUSD,20080515,081000,12879,12879,12877,12877
DJIUSD,20080515,081200,12880,12880,12880,12880
DJIUSD,20080515,081300,12880,12882,12880,12881
DJIUSD,20080515,081500,12882,12883,12881,12883
DJIUSD,20080515,081600,12883,12883,12881,12881
DJIUSD,20080515,081800,12881,12882,12880,12881
DJIUSD,20080515,082000,12882,12883,12882,12883
DJIUSD,20080515,082100,12883,12888,12882,12882
DJIUSD,20080515,082200,12885,12885,12885,12885
DJIUSD,20080515,082500,12888,12888,12885,12885
DJIUSD,20080515,082600,12888,12888,12887,12888
DJIUSD,20080515,082800,12884,12886,12884,12885
DJIUSD,20080515,082900,12884,12884,12880,12881
DJIUSD,20080515,083000,12883,12884,12883,12884
DJIUSD,20080515,083100,12883,12885,12883,12885
DJIUSD,20080515,083200,12881,12883,12881,12881
DJIUSD,20080515,083300,12884,12884,12883,12884
DJIUSD,20080515,083400,12883,12884,12883,12883
DJIUSD,20080515,083500,12885,12886,12885,12885
DJIUSD,20080515,083600,12888,12888,12887,12887
DJIUSD,20080515,083700,12886,12886,12886,12886
DJIUSD,20080515,083900,12884,12885,12884,12885
DJIUSD,20080515,084000,12885,12885,12883,12883
DJIUSD,20080515,084100,12883,12886,12883,12886
DJIUSD,20080515,084200,12885,12885,12884,12884
DJIUSD,20080515,084300,12885,12885,12883,12883
DJIUSD,20080515,084400,12884,12885,12884,12885
DJIUSD,20080515,084500,12884,12884,12883,12883
DJIUSD,20080515,084600,12884,12887,12883,12887
DJIUSD,20080515,084700,12888,12889,12888,12888
DJIUSD,20080515,084800,12885,12888,12885,12885
DJIUSD,20080515,085200,12887,12887,12885,12885
DJIUSD,20080515,085300,12884,12885,12884,12885
DJIUSD,20080515,085400,12888,12888,12884,12884
DJIUSD,20080515,085500,12886,12887,12885,12887
DJIUSD,20080515,085600,12887,12887,12885,12886
DJIUSD,20080515,085700,12887,12887,12886,12886
DJIUSD,20080515,085800,12885,12886,12884,12884
DJIUSD,20080515,085900,12881,12885,12881,12882
DJIUSD,20080515,090000,12879,12880,12877,12879
DJIUSD,20080515,090100,12878,12881,12878,12880
DJIUSD,20080515,090200,12878,12881,12876,12879
DJIUSD,20080515,090300,12876,12886,12875,12884
DJIUSD,20080515,090400,12885,12888,12885,12887
DJIUSD,20080515,090500,12883,12884,12882,12883
DJIUSD,20080515,090600,12882,12884,12882,12883
DJIUSD,20080515,090700,12882,12882,12877,12878
DJIUSD,20080515,090800,12879,12880,12879,12880
DJIUSD,20080515,091000,12880,12880,12879,12880
DJIUSD,20080515,091200,12879,12879,12877,12878
DJIUSD,20080515,091300,12878,12881,12876,12876
DJIUSD,20080515,091400,12878,12878,12877,12877
DJIUSD,20080515,091500,12876,12878,12875,12875
DJIUSD,20080515,091600,12876,12876,12872,12872
DJIUSD,20080515,091700,12872,12872,12869,12871
DJIUSD,20080515,091800,12874,12875,12871,12871
DJIUSD,20080515,091900,12871,12872,12868,12871
DJIUSD,20080515,092000,12871,12871,12866,12867
DJIUSD,20080515,092100,12868,12873,12868,12871
DJIUSD,20080515,092200,12872,12873,12870,12872
DJIUSD,20080515,092300,12872,12874,12872,12873
DJIUSD,20080515,092400,12872,12872,12871,12871
DJIUSD,20080515,092500,12871,12876,12871,12876
DJIUSD,20080515,092600,12876,12876,12873,12874
DJIUSD,20080515,092700,12873,12874,12873,12873
DJIUSD,20080515,092800,12875,12875,12875,12875
DJIUSD,20080515,093000,12873,12874,12873,12873
DJIUSD,20080515,093100,12876,12878,12875,12875
DJIUSD,20080515,093200,12876,12876,12876,12876
DJIUSD,20080515,093300,12879,12880,12879,12879
DJIUSD,20080515,093400,12880,12881,12877,12877
DJIUSD,20080515,093500,12878,12879,12876,12879
DJIUSD,20080515,093700,12879,12879,12878,12878
DJIUSD,20080515,093800,12876,12879,12876,12879
DJIUSD,20080515,093900,12881,12881,12879,12879
DJIUSD,20080515,094000,12878,12879,12878,12878
DJIUSD,20080515,094100,12878,12878,12877,12877
DJIUSD,20080515,094200,12878,12882,12878,12881
DJIUSD,20080515,094300,12883,12883,12877,12880
DJIUSD,20080515,094400,12879,12881,12879,12879
DJIUSD,20080515,094500,12880,12880,12878,12879
DJIUSD,20080515,094700,12877,12877,12876,12876
DJIUSD,20080515,094800,12876,12877,12873,12873
DJIUSD,20080515,095000,12875,12876,12875,12876
DJIUSD,20080515,095100,12877,12878,12877,12877
DJIUSD,20080515,095200,12880,12880,12880,12880
DJIUSD,20080515,095300,12878,12878,12877,12878
DJIUSD,20080515,095500,12877,12878,12876,12878
DJIUSD,20080515,095600,12878,12879,12877,12879
DJIUSD,20080515,095700,12878,12881,12878,12881
DJIUSD,20080515,095800,12880,12882,12879,12882
DJIUSD,20080515,095900,12881,12882,12880,12882
DJIUSD,20080515,100000,12882,12882,12881,12881
DJIUSD,20080515,100100,12882,12882,12881,12882
DJIUSD,20080515,100200,12880,12882,12880,12882
DJIUSD,20080515,100300,12883,12883,12883,12883
DJIUSD,20080515,100400,12884,12885,12884,12885
DJIUSD,20080515,100500,12884,12886,12884,12886
DJIUSD,20080515,100600,12883,12884,12883,12883
DJIUSD,20080515,100700,12887,12887,12886,12886
DJIUSD,20080515,100800,12888,12890,12887,12888
DJIUSD,20080515,100900,12890,12890,12889,12889
DJIUSD,20080515,101000,12891,12891,12890,12890
DJIUSD,20080515,101100,12889,12889,12888,12889
DJIUSD,20080515,101200,12888,12889,12888,12889
DJIUSD,20080515,101300,12889,12890,12888,12890
DJIUSD,20080515,101400,12888,12889,12886,12886
DJIUSD,20080515,101500,12888,12892,12888,12888
DJIUSD,20080515,101600,12891,12891,12889,12890
DJIUSD,20080515,101700,12890,12891,12890,12890
DJIUSD,20080515,101800,12890,12893,12890,12893
DJIUSD,20080515,101900,12893,12893,12892,12892
DJIUSD,20080515,102000,12889,12891,12889,12891
DJIUSD,20080515,102200,12889,12890,12889,12890
DJIUSD,20080515,102300,12890,12890,12890,12890
DJIUSD,20080515,102400,12891,12892,12891,12892
DJIUSD,20080515,102500,12892,12892,12891,12891
DJIUSD,20080515,102600,12892,12892,12889,12889
DJIUSD,20080515,102700,12891,12891,12890,12890
DJIUSD,20080515,102800,12890,12891,12889,12891
DJIUSD,20080515,102900,12892,12892,12889,12890
DJIUSD,20080515,103000,12893,12894,12892,12892
DJIUSD,20080515,103100,12890,12891,12890,12890
DJIUSD,20080515,103200,12888,12890,12888,12890
DJIUSD,20080515,103300,12892,12892,12891,12892
DJIUSD,20080515,103500,12892,12893,12888,12888
DJIUSD,20080515,103600,12888,12890,12887,12890
DJIUSD,20080515,103700,12887,12889,12887,12889
DJIUSD,20080515,103800,12889,12890,12888,12889
DJIUSD,20080515,103900,12888,12889,12887,12889
DJIUSD,20080515,104000,12888,12889,12887,12889
DJIUSD,20080515,104100,12889,12890,12887,12887
DJIUSD,20080515,104200,12887,12887,12883,12884
DJIUSD,20080515,104400,12884,12884,12883,12883
DJIUSD,20080515,104600,12884,12886,12884,12886
DJIUSD,20080515,104800,12885,12885,12884,12885
DJIUSD,20080515,104900,12885,12886,12884,12884
DJIUSD,20080515,105400,12885,12885,12885,12885
DJIUSD,20080515,105500,12886,12887,12886,12887
DJIUSD,20080515,105600,12886,12887,12886,12886
DJIUSD,20080515,105700,12889,12890,12888,12889
DJIUSD,20080515,105800,12891,12891,12890,12890
DJIUSD,20080515,105900,12890,12890,12889,12890
DJIUSD,20080515,110000,12891,12893,12889,12893
DJIUSD,20080515,110100,12893,12893,12892,12893
DJIUSD,20080515,110200,12893,12894,12893,12894
DJIUSD,20080515,110300,12893,12893,12891,12893
DJIUSD,20080515,110400,12892,12892,12891,12892
DJIUSD,20080515,110500,12892,12892,12891,12891
DJIUSD,20080515,110600,12893,12895,12893,12894
DJIUSD,20080515,110700,12894,12897,12894,12894
DJIUSD,20080515,110800,12893,12894,12893,12894
DJIUSD,20080515,110900,12894,12897,12894,12895
DJIUSD,20080515,111000,12897,12898,12897,12898
DJIUSD,20080515,111100,12899,12900,12897,12900
DJIUSD,20080515,111200,12898,12898,12897,12898
DJIUSD,20080515,111300,12898,12900,12898,12899
DJIUSD,20080515,111400,12899,12900,12899,12899
DJIUSD,20080515,111500,12899,12900,12899,12900
DJIUSD,20080515,111600,12900,12900,12900,12900
DJIUSD,20080515,111700,12900,12900,12899,12899
DJIUSD,20080515,111800,12899,12900,12898,12899
DJIUSD,20080515,111900,12899,12900,12897,12900
DJIUSD,20080515,112000,12899,12904,12899,12903
DJIUSD,20080515,112100,12902,12903,12899,12899
DJIUSD,20080515,112200,12902,12903,12902,12903
DJIUSD,20080515,112300,12900,12901,12899,12899
DJIUSD,20080515,112400,12900,12900,12898,12898
DJIUSD,20080515,112500,12900,12901,12900,12900
DJIUSD,20080515,112700,12897,12899,12897,12899
DJIUSD,20080515,112900,12899,12902,12897,12899
DJIUSD,20080515,113000,12899,12899,12898,12899
DJIUSD,20080515,113100,12898,12900,12898,12899
DJIUSD,20080515,113300,12901,12901,12901,12901
DJIUSD,20080515,113400,12903,12903,12900,12900
DJIUSD,20080515,113500,12901,12904,12900,12902
DJIUSD,20080515,113600,12903,12904,12901,12902
DJIUSD,20080515,113700,12901,12903,12901,12901
DJIUSD,20080515,113800,12903,12903,12900,12900
DJIUSD,20080515,113900,12902,12904,12902,12904
DJIUSD,20080515,114000,12904,12904,12903,12903
DJIUSD,20080515,114200,12905,12906,12904,12904
DJIUSD,20080515,114300,12905,12906,12905,12906
DJIUSD,20080515,114400,12906,12906,12904,12904
DJIUSD,20080515,114500,12903,12905,12903,12904
DJIUSD,20080515,114600,12903,12904,12903,12904
DJIUSD,20080515,114700,12903,12903,12902,12902
DJIUSD,20080515,114800,12903,12903,12899,12900
DJIUSD,20080515,114900,12900,12901,12900,12901
DJIUSD,20080515,115000,12903,12904,12901,12902
DJIUSD,20080515,115100,12902,12902,12902,12902
DJIUSD,20080515,115200,12901,12901,12901,12901
DJIUSD,20080515,115300,12902,12903,12900,12903
DJIUSD,20080515,115400,12903,12903,12903,12903
DJIUSD,20080515,115500,12901,12902,12901,12901
DJIUSD,20080515,115600,12903,12903,12902,12903
DJIUSD,20080515,115700,12905,12905,12903,12905
DJIUSD,20080515,115800,12904,12905,12904,12905
DJIUSD,20080515,115900,12905,12906,12904,12904
DJIUSD,20080515,120100,12905,12908,12905,12907
DJIUSD,20080515,120200,12908,12909,12907,12909
DJIUSD,20080515,120300,12906,12910,12906,12908
DJIUSD,20080515,120400,12908,12910,12908,12910
DJIUSD,20080515,120500,12909,12911,12909,12910
DJIUSD,20080515,120600,12911,12911,12909,12911
DJIUSD,20080515,120700,12911,12914,12911,12912
DJIUSD,20080515,120800,12913,12913,12910,12910
DJIUSD,20080515,120900,12910,12912,12910,12910
DJIUSD,20080515,121000,12910,12911,12909,12910
DJIUSD,20080515,121100,12907,12909,12907,12907
DJIUSD,20080515,121200,12906,12908,12906,12908
DJIUSD,20080515,121300,12907,12907,12906,12906
DJIUSD,20080515,121400,12907,12907,12906,12906
DJIUSD,20080515,121500,12907,12907,12905,12905
DJIUSD,20080515,121600,12905,12907,12905,12907
DJIUSD,20080515,121700,12908,12908,12908,12908
DJIUSD,20080515,121800,12906,12908,12906,12908
DJIUSD,20080515,121900,12909,12909,12909,12909
DJIUSD,20080515,122000,12909,12909,12904,12907
DJIUSD,20080515,122100,12908,12908,12908,12908
DJIUSD,20080515,122200,12907,12908,12907,12907
DJIUSD,20080515,122300,12907,12910,12905,12910
DJIUSD,20080515,122400,12909,12909,12907,12907
DJIUSD,20080515,122500,12907,12910,12907,12910
DJIUSD,20080515,122600,12909,12909,12908,12908
DJIUSD,20080515,122700,12907,12908,12907,12907
DJIUSD,20080515,122800,12909,12911,12908,12911
DJIUSD,20080515,122900,12909,12910,12909,12909
DJIUSD,20080515,123000,12908,12909,12908,12909
DJIUSD,20080515,123100,12911,12911,12909,12909
DJIUSD,20080515,123200,12910,12910,12907,12908
DJIUSD,20080515,123300,12907,12910,12907,12910
DJIUSD,20080515,123400,12908,12910,12907,12908
DJIUSD,20080515,123500,12908,12908,12907,12907
DJIUSD,20080515,123600,12908,12909,12908,12908
DJIUSD,20080515,123700,12907,12907,12907,12907
DJIUSD,20080515,123800,12907,12908,12905,12905
DJIUSD,20080515,123900,12906,12906,12906,12906
DJIUSD,20080515,124000,12906,12906,12906,12906
DJIUSD,20080515,124100,12906,12906,12901,12901
DJIUSD,20080515,124200,12901,12903,12900,12901
DJIUSD,20080515,124300,12901,12901,12900,12900
DJIUSD,20080515,124400,12899,12899,12897,12899
DJIUSD,20080515,124500,12898,12899,12898,12898
DJIUSD,20080515,124600,12898,12898,12897,12898
DJIUSD,20080515,124700,12900,12901,12898,12901
DJIUSD,20080515,124800,12900,12900,12900,12900
DJIUSD,20080515,124900,12902,12903,12901,12902
DJIUSD,20080515,125000,12901,12901,12901,12901
DJIUSD,20080515,125200,12900,12901,12900,12901
DJIUSD,20080515,125400,12903,12903,12900,12900
DJIUSD,20080515,125500,12897,12899,12897,12899
DJIUSD,20080515,125700,12900,12900,12898,12899
DJIUSD,20080515,125800,12899,12899,12898,12898
DJIUSD,20080515,130000,12896,12897,12894,12894
DJIUSD,20080515,130100,12894,12897,12894,12894
DJIUSD,20080515,130200,12893,12894,12892,12894
DJIUSD,20080515,130300,12892,12892,12890,12891
DJIUSD,20080515,130400,12889,12891,12887,12891
DJIUSD,20080515,130500,12887,12890,12887,12890
DJIUSD,20080515,130600,12890,12892,12889,12892
DJIUSD,20080515,130700,12892,12893,12891,12891
DJIUSD,20080515,130800,12892,12893,12891,12891
DJIUSD,20080515,130900,12891,12893,12891,12891
DJIUSD,20080515,131000,12890,12897,12890,12897
DJIUSD,20080515,131100,12895,12899,12895,12898
DJIUSD,20080515,131200,12898,12898,12897,12898
DJIUSD,20080515,131400,12897,12897,12896,12897
DJIUSD,20080515,131500,12898,12899,12898,12899
DJIUSD,20080515,131600,12898,12900,12896,12899
DJIUSD,20080515,131700,12902,12902,12901,12901
DJIUSD,20080515,131800,12899,12901,12899,12901
DJIUSD,20080515,131900,12902,12902,12899,12899
DJIUSD,20080515,132000,12900,12900,12899,12899
DJIUSD,20080515,132200,12901,12901,12900,12900
DJIUSD,20080515,132300,12901,12902,12901,12901
DJIUSD,20080515,132400,12901,12904,12901,12904
DJIUSD,20080515,132600,12903,12905,12903,12905
DJIUSD,20080515,132700,12905,12907,12905,12907
DJIUSD,20080515,132800,12909,12909,12907,12908
DJIUSD,20080515,132900,12908,12909,12906,12906
DJIUSD,20080515,133000,12907,12907,12904,12904
DJIUSD,20080515,133200,12905,12906,12903,12903
DJIUSD,20080515,133300,12903,12906,12903,12906
DJIUSD,20080515,133400,12904,12905,12903,12904
DJIUSD,20080515,133500,12904,12905,12902,12902
DJIUSD,20080515,133600,12902,12902,12902,12902
DJIUSD,20080515,133700,12904,12906,12904,12905
DJIUSD,20080515,133800,12904,12906,12904,12906
DJIUSD,20080515,133900,12905,12905,12904,12904
DJIUSD,20080515,134000,12905,12906,12904,12906
DJIUSD,20080515,134100,12906,12906,12903,12903
DJIUSD,20080515,134200,12904,12909,12902,12908
DJIUSD,20080515,134300,12908,12908,12906,12906
DJIUSD,20080515,134400,12908,12909,12906,12909
DJIUSD,20080515,134500,12908,12909,12908,12909
DJIUSD,20080515,134600,12908,12910,12907,12908
DJIUSD,20080515,134700,12910,12911,12910,12910
DJIUSD,20080515,134800,12909,12913,12909,12912
DJIUSD,20080515,134900,12913,12913,12908,12909
DJIUSD,20080515,135000,12911,12911,12909,12910
DJIUSD,20080515,135100,12909,12913,12909,12910
DJIUSD,20080515,135200,12909,12910,12909,12910
DJIUSD,20080515,135300,12911,12913,12911,12913
DJIUSD,20080515,135400,12911,12912,12911,12912
DJIUSD,20080515,135600,12912,12913,12912,12913
DJIUSD,20080515,135700,12913,12914,12913,12913
DJIUSD,20080515,135800,12912,12918,12912,12918
DJIUSD,20080515,135900,12919,12920,12917,12920
DJIUSD,20080515,140000,12918,12920,12915,12915
DJIUSD,20080515,140100,12917,12920,12916,12920
DJIUSD,20080515,140200,12918,12923,12918,12920
DJIUSD,20080515,140300,12921,12922,12920,12921
DJIUSD,20080515,140400,12921,12922,12918,12922
DJIUSD,20080515,140500,12922,12925,12922,12924
DJIUSD,20080515,140600,12923,12925,12918,12920
DJIUSD,20080515,140700,12921,12921,12919,12920
DJIUSD,20080515,140800,12918,12919,12915,12918
DJIUSD,20080515,140900,12917,12918,12916,12916
DJIUSD,20080515,141000,12916,12922,12916,12921
DJIUSD,20080515,141100,12922,12923,12920,12920
DJIUSD,20080515,141200,12920,12922,12918,12918
DJIUSD,20080515,141300,12918,12923,12918,12923
DJIUSD,20080515,141400,12923,12926,12923,12925
DJIUSD,20080515,141500,12926,12926,12921,12922
DJIUSD,20080515,141600,12921,12921,12919,12920
DJIUSD,20080515,141700,12919,12923,12919,12922
DJIUSD,20080515,141800,12923,12923,12919,12919
DJIUSD,20080515,141900,12918,12921,12917,12920
DJIUSD,20080515,142000,12919,12921,12917,12920
DJIUSD,20080515,142100,12918,12921,12918,12920
DJIUSD,20080515,142200,12921,12924,12919,12921
DJIUSD,20080515,142300,12919,12921,12918,12919
DJIUSD,20080515,142400,12919,12923,12918,12922
DJIUSD,20080515,142500,12920,12923,12919,12921
DJIUSD,20080515,142600,12920,12920,12916,12917
DJIUSD,20080515,142700,12916,12919,12914,12914
DJIUSD,20080515,142800,12916,12916,12913,12913
DJIUSD,20080515,142900,12912,12918,12912,12914
DJIUSD,20080515,143000,12915,12919,12905,12910
DJIUSD,20080515,143100,12907,12909,12897,12897
DJIUSD,20080515,143200,12897,12906,12895,12900
DJIUSD,20080515,143300,12902,12904,12900,12904
DJIUSD,20080515,143400,12903,12906,12901,12902
DJIUSD,20080515,143500,12901,12904,12901,12903
DJIUSD,20080515,143600,12903,12904,12903,12904
DJIUSD,20080515,143700,12904,12904,12897,12901
DJIUSD,20080515,143800,12900,12902,12900,12902
DJIUSD,20080515,143900,12901,12905,12901,12904
DJIUSD,20080515,144000,12904,12904,12902,12903
DJIUSD,20080515,144100,12903,12904,12902,12902
DJIUSD,20080515,144200,12902,12906,12900,12905
DJIUSD,20080515,144300,12905,12908,12905,12907
DJIUSD,20080515,144400,12907,12910,12905,12906
DJIUSD,20080515,144500,12907,12909,12904,12908
DJIUSD,20080515,144600,12907,12908,12906,12908
DJIUSD,20080515,144700,12906,12909,12906,12908
DJIUSD,20080515,144800,12908,12909,12906,12908
DJIUSD,20080515,144900,12908,12909,12904,12906
DJIUSD,20080515,145000,12904,12907,12904,12904
DJIUSD,20080515,145100,12903,12905,12903,12904
DJIUSD,20080515,145200,12904,12906,12901,12904
DJIUSD,20080515,145300,12903,12905,12901,12902
DJIUSD,20080515,145400,12901,12903,12900,12903
DJIUSD,20080515,145500,12903,12903,12902,12902
DJIUSD,20080515,145600,12904,12904,12902,12903
DJIUSD,20080515,145700,12902,12904,12902,12902
DJIUSD,20080515,145800,12901,12903,12901,12901
DJIUSD,20080515,145900,12903,12903,12899,12899
DJIUSD,20080515,150000,12901,12903,12900,12902
DJIUSD,20080515,150100,12901,12902,12899,12902
DJIUSD,20080515,150200,12900,12901,12895,12898
DJIUSD,20080515,150300,12898,12899,12893,12896
DJIUSD,20080515,150400,12898,12901,12897,12897
DJIUSD,20080515,150500,12899,12901,12898,12901
DJIUSD,20080515,150600,12900,12900,12894,12895
DJIUSD,20080515,150700,12895,12897,12893,12896
DJIUSD,20080515,150800,12896,12898,12895,12897
DJIUSD,20080515,150900,12897,12899,12896,12899
DJIUSD,20080515,151000,12897,12900,12897,12897
DJIUSD,20080515,151100,12900,12904,12899,12902
DJIUSD,20080515,151200,12904,12905,12900,12900
DJIUSD,20080515,151300,12900,12903,12897,12903
DJIUSD,20080515,151400,12899,12900,12888,12893
DJIUSD,20080515,151500,12893,12893,12887,12892
DJIUSD,20080515,151600,12891,12895,12888,12889
DJIUSD,20080515,151700,12888,12890,12888,12889
DJIUSD,20080515,151800,12888,12890,12887,12887
DJIUSD,20080515,151900,12889,12891,12886,12888
DJIUSD,20080515,152000,12889,12889,12884,12887
DJIUSD,20080515,152100,12886,12888,12886,12888
DJIUSD,20080515,152200,12887,12889,12887,12888
DJIUSD,20080515,152300,12888,12890,12887,12890
DJIUSD,20080515,152400,12889,12891,12889,12890
DJIUSD,20080515,152500,12889,12890,12887,12889
DJIUSD,20080515,152600,12891,12892,12888,12890
DJIUSD,20080515,152700,12890,12891,12889,12889
DJIUSD,20080515,152800,12889,12890,12881,12884
DJIUSD,20080515,152900,12883,12885,12880,12880
DJIUSD,20080515,153000,12884,12888,12877,12877
DJIUSD,20080515,153100,12879,12880,12872,12873
DJIUSD,20080515,153200,12873,12878,12872,12873
DJIUSD,20080515,153300,12872,12874,12866,12867
DJIUSD,20080515,153400,12868,12869,12860,12861
DJIUSD,20080515,153500,12861,12864,12855,12861
DJIUSD,20080515,153600,12862,12871,12859,12870
DJIUSD,20080515,153700,12869,12875,12868,12873
DJIUSD,20080515,153800,12872,12872,12865,12868
DJIUSD,20080515,153900,12868,12871,12863,12868
DJIUSD,20080515,154000,12869,12879,12869,12876
DJIUSD,20080515,154100,12876,12883,12876,12883
DJIUSD,20080515,154200,12880,12884,12876,12883
DJIUSD,20080515,154300,12884,12885,12875,12881
DJIUSD,20080515,154400,12880,12883,12876,12878
DJIUSD,20080515,154500,12877,12877,12868,12876
DJIUSD,20080515,154600,12875,12877,12868,12869
DJIUSD,20080515,154700,12870,12876,12867,12873
DJIUSD,20080515,154800,12873,12885,12873,12884
DJIUSD,20080515,154900,12883,12891,12883,12886
DJIUSD,20080515,155000,12886,12893,12884,12890
DJIUSD,20080515,155100,12890,12892,12887,12890
DJIUSD,20080515,155200,12890,12890,12880,12889
DJIUSD,20080515,155300,12888,12897,12887,12894
DJIUSD,20080515,155400,12893,12894,12890,12890
DJIUSD,20080515,155500,12890,12893,12883,12883
DJIUSD,20080515,155600,12884,12891,12881,12890
DJIUSD,20080515,155700,12890,12893,12887,12891
DJIUSD,20080515,155800,12891,12894,12888,12888
DJIUSD,20080515,155900,12890,12895,12890,12895
DJIUSD,20080515,160000,12895,12912,12892,12902
DJIUSD,20080515,160100,12902,12902,12893,12895
DJIUSD,20080515,160200,12894,12897,12884,12885
DJIUSD,20080515,160300,12885,12898,12882,12895
DJIUSD,20080515,160400,12896,12896,12886,12889
DJIUSD,20080515,160500,12889,12895,12886,12888
DJIUSD,20080515,160600,12886,12888,12883,12883
DJIUSD,20080515,160700,12883,12890,12880,12887
DJIUSD,20080515,160800,12887,12891,12883,12891
DJIUSD,20080515,160900,12889,12894,12886,12893
DJIUSD,20080515,161000,12893,12899,12890,12893
DJIUSD,20080515,161100,12894,12895,12886,12887
DJIUSD,20080515,161200,12887,12887,12877,12880
DJIUSD,20080515,161300,12879,12883,12873,12875
DJIUSD,20080515,161400,12876,12876,12871,12874
DJIUSD,20080515,161500,12875,12880,12873,12876
DJIUSD,20080515,161600,12876,12879,12870,12870
DJIUSD,20080515,161700,12872,12880,12870,12878
DJIUSD,20080515,161800,12880,12893,12877,12887
DJIUSD,20080515,161900,12887,12898,12886,12897
DJIUSD,20080515,162000,12897,12905,12897,12901
DJIUSD,20080515,162100,12902,12911,12901,12906
DJIUSD,20080515,162200,12903,12911,12903,12911
DJIUSD,20080515,162300,12910,12913,12907,12908
DJIUSD,20080515,162400,12908,12915,12907,12907
DJIUSD,20080515,162500,12909,12914,12905,12906
DJIUSD,20080515,162600,12907,12909,12904,12906
DJIUSD,20080515,162700,12907,12909,12906,12907
DJIUSD,20080515,162800,12906,12907,12902,12907
DJIUSD,20080515,162900,12906,12915,12906,12913
DJIUSD,20080515,163000,12913,12918,12912,12913
DJIUSD,20080515,163100,12913,12924,12912,12920
DJIUSD,20080515,163200,12918,12922,12910,12911
DJIUSD,20080515,163300,12912,12914,12908,12912
DJIUSD,20080515,163400,12911,12913,12907,12909
DJIUSD,20080515,163500,12907,12912,12906,12908
DJIUSD,20080515,163600,12908,12912,12904,12905
DJIUSD,20080515,163700,12903,12904,12899,12901
DJIUSD,20080515,163800,12902,12905,12901,12905
DJIUSD,20080515,163900,12904,12911,12903,12907
DJIUSD,20080515,164000,12908,12912,12906,12911
DJIUSD,20080515,164100,12911,12917,12911,12917
DJIUSD,20080515,164200,12916,12918,12915,12915
DJIUSD,20080515,164300,12915,12919,12910,12911
DJIUSD,20080515,164400,12912,12914,12909,12910
DJIUSD,20080515,164500,12911,12916,12909,12914
DJIUSD,20080515,164600,12916,12918,12910,12916
DJIUSD,20080515,164700,12916,12917,12913,12915
DJIUSD,20080515,164800,12917,12922,12912,12913
DJIUSD,20080515,164900,12912,12915,12910,12912
DJIUSD,20080515,165000,12914,12915,12908,12910
DJIUSD,20080515,165100,12908,12912,12908,12910
DJIUSD,20080515,165200,12912,12912,12910,12910
DJIUSD,20080515,165300,12908,12909,12905,12908
DJIUSD,20080515,165400,12907,12911,12906,12910
DJIUSD,20080515,165500,12909,12914,12908,12912
DJIUSD,20080515,165600,12913,12915,12908,12908
DJIUSD,20080515,165700,12910,12912,12909,12912
DJIUSD,20080515,165800,12911,12914,12911,12911
DJIUSD,20080515,165900,12912,12913,12909,12909
DJIUSD,20080515,170000,12910,12912,12908,12908
DJIUSD,20080515,170100,12909,12914,12909,12913
DJIUSD,20080515,170200,12914,12922,12912,12919
DJIUSD,20080515,170300,12918,12920,12918,12919
DJIUSD,20080515,170400,12922,12926,12921,12925
DJIUSD,20080515,170500,12923,12924,12920,12920
DJIUSD,20080515,170600,12921,12921,12916,12916
DJIUSD,20080515,170700,12917,12917,12912,12915
DJIUSD,20080515,170800,12914,12917,12912,12917
DJIUSD,20080515,170900,12915,12919,12912,12912
DJIUSD,20080515,171000,12913,12913,12906,12908
DJIUSD,20080515,171100,12908,12909,12905,12907
DJIUSD,20080515,171200,12906,12907,12903,12906
DJIUSD,20080515,171300,12904,12907,12900,12901
DJIUSD,20080515,171400,12901,12907,12901,12906
DJIUSD,20080515,171500,12907,12909,12904,12905
DJIUSD,20080515,171600,12907,12908,12898,12898
DJIUSD,20080515,171700,12901,12901,12894,12894
DJIUSD,20080515,171800,12894,12895,12890,12893
DJIUSD,20080515,171900,12895,12897,12893,12896
DJIUSD,20080515,172000,12896,12898,12892,12892
DJIUSD,20080515,172100,12894,12896,12893,12896
DJIUSD,20080515,172200,12895,12896,12892,12892
DJIUSD,20080515,172300,12891,12899,12890,12897
DJIUSD,20080515,172400,12897,12903,12896,12898
DJIUSD,20080515,172500,12897,12899,12895,12897
DJIUSD,20080515,172600,12896,12897,12887,12889
DJIUSD,20080515,172700,12890,12895,12888,12892
DJIUSD,20080515,172800,12892,12894,12890,12894
DJIUSD,20080515,172900,12893,12893,12892,12892
DJIUSD,20080515,173000,12894,12905,12894,12903
DJIUSD,20080515,173100,12903,12904,12898,12904
DJIUSD,20080515,173200,12903,12904,12901,12903
DJIUSD,20080515,173300,12903,12905,12898,12902
DJIUSD,20080515,173400,12902,12905,12897,12898
DJIUSD,20080515,173500,12901,12903,12898,12898
DJIUSD,20080515,173600,12899,12906,12899,12904
DJIUSD,20080515,173700,12905,12906,12898,12900
DJIUSD,20080515,173800,12899,12901,12890,12896
DJIUSD,20080515,173900,12896,12896,12890,12895
DJIUSD,20080515,174000,12894,12895,12891,12893
DJIUSD,20080515,174100,12892,12893,12884,12885
DJIUSD,20080515,174200,12884,12887,12880,12883
DJIUSD,20080515,174300,12882,12889,12881,12887
DJIUSD,20080515,174400,12886,12886,12882,12885
DJIUSD,20080515,174500,12884,12889,12884,12889
DJIUSD,20080515,174600,12887,12895,12887,12890
DJIUSD,20080515,174700,12891,12894,12890,12890
DJIUSD,20080515,174800,12891,12897,12889,12890
DJIUSD,20080515,174900,12891,12893,12890,12890
DJIUSD,20080515,175000,12890,12891,12884,12888
DJIUSD,20080515,175100,12890,12893,12888,12893
DJIUSD,20080515,175200,12893,12897,12889,12895
DJIUSD,20080515,175300,12894,12899,12894,12897
DJIUSD,20080515,175400,12897,12897,12895,12897
DJIUSD,20080515,175500,12897,12902,12897,12900
DJIUSD,20080515,175600,12901,12902,12898,12898
DJIUSD,20080515,175700,12898,12905,12898,12902
DJIUSD,20080515,175800,12900,12903,12898,12900
DJIUSD,20080515,175900,12900,12905,12900,12903
DJIUSD,20080515,180000,12904,12908,12900,12908
DJIUSD,20080515,180100,12906,12913,12905,12913
DJIUSD,20080515,180200,12910,12913,12910,12912
DJIUSD,20080515,180300,12913,12914,12908,12909
DJIUSD,20080515,180400,12909,12915,12909,12914
DJIUSD,20080515,180500,12914,12917,12914,12915
DJIUSD,20080515,180600,12917,12917,12915,12915
DJIUSD,20080515,180700,12915,12917,12912,12916
DJIUSD,20080515,180800,12916,12916,12910,12915
DJIUSD,20080515,180900,12914,12922,12912,12913
DJIUSD,20080515,181000,12914,12914,12911,12913
DJIUSD,20080515,181100,12915,12919,12912,12918
DJIUSD,20080515,181200,12917,12921,12915,12917
DJIUSD,20080515,181300,12917,12924,12917,12921
DJIUSD,20080515,181400,12923,12925,12920,12921
DJIUSD,20080515,181500,12922,12925,12914,12916
DJIUSD,20080515,181600,12914,12919,12914,12919
DJIUSD,20080515,181700,12920,12924,12918,12922
DJIUSD,20080515,181800,12921,12924,12917,12917
DJIUSD,20080515,181900,12919,12919,12916,12916
DJIUSD,20080515,182000,12915,12924,12914,12920
DJIUSD,20080515,182100,12921,12931,12921,12925
DJIUSD,20080515,182200,12926,12929,12926,12929
DJIUSD,20080515,182300,12926,12934,12926,12933
DJIUSD,20080515,182400,12934,12934,12927,12933
DJIUSD,20080515,182500,12932,12933,12926,12926
DJIUSD,20080515,182600,12926,12932,12926,12930
DJIUSD,20080515,182700,12929,12932,12928,12932
DJIUSD,20080515,182800,12932,12935,12932,12933
DJIUSD,20080515,182900,12934,12940,12933,12938
DJIUSD,20080515,183000,12938,12941,12938,12938
DJIUSD,20080515,183100,12938,12942,12938,12940
DJIUSD,20080515,183200,12940,12940,12934,12936
DJIUSD,20080515,183300,12933,12935,12930,12932
DJIUSD,20080515,183400,12933,12933,12928,12930
DJIUSD,20080515,183500,12931,12933,12928,12928
DJIUSD,20080515,183600,12929,12933,12929,12933
DJIUSD,20080515,183700,12933,12937,12931,12935
DJIUSD,20080515,183800,12935,12941,12935,12938
DJIUSD,20080515,183900,12940,12944,12939,12941
DJIUSD,20080515,184000,12943,12946,12941,12944
DJIUSD,20080515,184100,12944,12944,12942,12942
DJIUSD,20080515,184200,12943,12943,12933,12934
DJIUSD,20080515,184300,12935,12936,12932,12934
DJIUSD,20080515,184400,12935,12935,12932,12933
DJIUSD,20080515,184500,12933,12938,12933,12936
DJIUSD,20080515,184600,12936,12940,12934,12937
DJIUSD,20080515,184700,12937,12940,12934,12938
DJIUSD,20080515,184800,12938,12939,12935,12937
DJIUSD,20080515,184900,12935,12939,12931,12937
DJIUSD,20080515,185000,12937,12937,12934,12935
DJIUSD,20080515,185100,12937,12938,12935,12937
DJIUSD,20080515,185200,12936,12938,12934,12935
DJIUSD,20080515,185300,12932,12937,12931,12935
DJIUSD,20080515,185400,12934,12936,12934,12935
DJIUSD,20080515,185500,12934,12938,12934,12936
DJIUSD,20080515,185600,12936,12936,12927,12929
DJIUSD,20080515,185700,12929,12933,12929,12933
DJIUSD,20080515,185800,12932,12935,12932,12935
DJIUSD,20080515,185900,12935,12938,12933,12935
DJIUSD,20080515,190000,12934,12945,12931,12942
DJIUSD,20080515,190100,12940,12942,12940,12942
DJIUSD,20080515,190200,12944,12945,12942,12945
DJIUSD,20080515,190300,12943,12948,12943,12948
DJIUSD,20080515,190400,12949,12953,12948,12952
DJIUSD,20080515,190500,12951,12956,12951,12952
DJIUSD,20080515,190600,12951,12955,12951,12955
DJIUSD,20080515,190700,12953,12954,12950,12952
DJIUSD,20080515,190800,12952,12952,12942,12943
DJIUSD,20080515,190900,12944,12946,12939,12940
DJIUSD,20080515,191000,12941,12944,12939,12943
DJIUSD,20080515,191100,12943,12948,12942,12942
DJIUSD,20080515,191200,12945,12945,12943,12943
DJIUSD,20080515,191300,12945,12948,12942,12943
DJIUSD,20080515,191400,12943,12949,12939,12946
DJIUSD,20080515,191500,12946,12947,12943,12944
DJIUSD,20080515,191600,12944,12948,12944,12948
DJIUSD,20080515,191700,12948,12949,12944,12948
DJIUSD,20080515,191800,12945,12950,12941,12941
DJIUSD,20080515,191900,12943,12946,12943,12945
DJIUSD,20080515,192000,12946,12946,12937,12939
DJIUSD,20080515,192100,12939,12945,12938,12944
DJIUSD,20080515,192200,12945,12945,12940,12942
DJIUSD,20080515,192300,12943,12946,12942,12942
DJIUSD,20080515,192400,12942,12948,12942,12947
DJIUSD,20080515,192500,12947,12951,12947,12951
DJIUSD,20080515,192600,12950,12954,12950,12954
DJIUSD,20080515,192700,12955,12955,12946,12952
DJIUSD,20080515,192800,12950,12952,12949,12949
DJIUSD,20080515,192900,12950,12954,12945,12946
DJIUSD,20080515,193000,12945,12952,12945,12949
DJIUSD,20080515,193100,12948,12951,12948,12950
DJIUSD,20080515,193200,12949,12954,12949,12951
DJIUSD,20080515,193300,12951,12954,12950,12953
DJIUSD,20080515,193400,12953,12954,12951,12951
DJIUSD,20080515,193500,12952,12954,12948,12951
DJIUSD,20080515,193600,12952,12953,12945,12945
DJIUSD,20080515,193700,12945,12949,12940,12941
DJIUSD,20080515,193800,12941,12945,12934,12935
DJIUSD,20080515,193900,12936,12936,12926,12932
DJIUSD,20080515,194000,12931,12931,12925,12926
DJIUSD,20080515,194100,12926,12932,12925,12932
DJIUSD,20080515,194200,12933,12933,12928,12931
DJIUSD,20080515,194300,12929,12935,12929,12934
DJIUSD,20080515,194400,12933,12934,12928,12930
DJIUSD,20080515,194500,12930,12939,12930,12937
DJIUSD,20080515,194600,12938,12940,12936,12940
DJIUSD,20080515,194700,12941,12945,12940,12943
DJIUSD,20080515,194800,12942,12948,12941,12947
DJIUSD,20080515,194900,12946,12949,12945,12945
DJIUSD,20080515,195000,12945,12946,12936,12939
DJIUSD,20080515,195100,12939,12942,12936,12937
DJIUSD,20080515,195200,12936,12939,12934,12936
DJIUSD,20080515,195300,12935,12937,12935,12937
DJIUSD,20080515,195400,12935,12935,12928,12928
DJIUSD,20080515,195500,12928,12939,12926,12935
DJIUSD,20080515,195600,12935,12939,12933,12935
DJIUSD,20080515,195700,12936,12941,12935,12940
DJIUSD,20080515,195800,12940,12942,12937,12940
DJIUSD,20080515,195900,12938,12939,12934,12936
DJIUSD,20080515,200000,12937,12940,12935,12938
DJIUSD,20080515,200100,12939,12939,12936,12938
DJIUSD,20080515,200200,12938,12939,12935,12937
DJIUSD,20080515,200300,12936,12940,12933,12940
DJIUSD,20080515,200400,12939,12942,12937,12939
DJIUSD,20080515,200500,12940,12945,12939,12943
DJIUSD,20080515,200600,12943,12948,12938,12947
DJIUSD,20080515,200700,12947,12947,12943,12945
DJIUSD,20080515,200800,12946,12953,12943,12952
DJIUSD,20080515,200900,12952,12955,12950,12951
DJIUSD,20080515,201000,12953,12966,12952,12962
DJIUSD,20080515,201100,12961,12964,12958,12959
DJIUSD,20080515,201200,12958,12963,12956,12960
DJIUSD,20080515,201300,12958,12965,12958,12962
DJIUSD,20080515,201400,12961,12962,12957,12961
DJIUSD,20080515,201500,12961,12961,12956,12959
DJIUSD,20080515,201600,12958,12962,12958,12961
DJIUSD,20080515,201700,12961,12961,12954,12954
DJIUSD,20080515,201800,12956,12961,12956,12957
DJIUSD,20080515,201900,12958,12958,12953,12955
DJIUSD,20080515,202000,12954,12962,12954,12959
DJIUSD,20080515,202100,12960,12960,12956,12960
DJIUSD,20080515,202200,12957,12962,12957,12960
DJIUSD,20080515,202300,12959,12961,12949,12952
DJIUSD,20080515,202400,12952,12957,12952,12954
DJIUSD,20080515,202500,12954,12955,12943,12943
DJIUSD,20080515,202600,12944,12946,12941,12944
DJIUSD,20080515,202700,12944,12944,12935,12937
DJIUSD,20080515,202800,12936,12938,12928,12929
DJIUSD,20080515,202900,12930,12931,12926,12930
DJIUSD,20080515,203000,12929,12930,12926,12929
DJIUSD,20080515,203100,12930,12936,12928,12934
DJIUSD,20080515,203200,12935,12936,12931,12934
DJIUSD,20080515,203300,12933,12935,12932,12934
DJIUSD,20080515,203400,12934,12934,12930,12934
DJIUSD,20080515,203500,12932,12936,12931,12935
DJIUSD,20080515,203600,12935,12941,12935,12939
DJIUSD,20080515,203700,12940,12943,12937,12937
DJIUSD,20080515,203800,12938,12938,12933,12936
DJIUSD,20080515,203900,12934,12942,12934,12940
DJIUSD,20080515,204000,12939,12939,12934,12938
DJIUSD,20080515,204100,12939,12943,12938,12940
DJIUSD,20080515,204200,12939,12942,12939,12942
DJIUSD,20080515,204300,12941,12941,12937,12940
DJIUSD,20080515,204400,12939,12944,12938,12944
DJIUSD,20080515,204500,12945,12948,12942,12946
DJIUSD,20080515,204600,12947,12947,12940,12941
DJIUSD,20080515,204700,12943,12943,12940,12943
DJIUSD,20080515,204800,12940,12943,12934,12941
DJIUSD,20080515,204900,12938,12940,12936,12940
DJIUSD,20080515,205000,12939,12946,12939,12942
DJIUSD,20080515,205100,12940,12947,12940,12946
DJIUSD,20080515,205200,12944,12948,12942,12945
DJIUSD,20080515,205300,12947,12957,12945,12954
DJIUSD,20080515,205400,12954,12962,12954,12957
DJIUSD,20080515,205500,12959,12959,12957,12958
DJIUSD,20080515,205600,12959,12959,12950,12952
DJIUSD,20080515,205700,12952,12959,12950,12959
DJIUSD,20080515,205800,12958,12958,12955,12957
DJIUSD,20080515,205900,12956,12956,12946,12949
DJIUSD,20080515,210000,12949,12951,12946,12951
DJIUSD,20080515,210100,12950,12954,12947,12949
DJIUSD,20080515,210200,12949,12950,12945,12947
DJIUSD,20080515,210300,12948,12949,12940,12940
DJIUSD,20080515,210400,12940,12944,12940,12944
DJIUSD,20080515,210500,12944,12951,12942,12951
DJIUSD,20080515,210600,12951,12952,12948,12950
DJIUSD,20080515,210700,12949,12955,12946,12951
DJIUSD,20080515,210800,12950,12953,12947,12951
DJIUSD,20080515,210900,12952,12960,12952,12956
DJIUSD,20080515,211000,12957,12962,12957,12959
DJIUSD,20080515,211100,12959,12963,12957,12961
DJIUSD,20080515,211200,12959,12962,12954,12954
DJIUSD,20080515,211300,12954,12957,12953,12954
DJIUSD,20080515,211400,12955,12955,12952,12953
DJIUSD,20080515,211500,12954,12956,12952,12956
DJIUSD,20080515,211600,12957,12958,12952,12954
DJIUSD,20080515,211700,12953,12961,12953,12960
DJIUSD,20080515,211800,12960,12964,12960,12963
DJIUSD,20080515,211900,12962,12963,12958,12959
DJIUSD,20080515,212000,12958,12959,12952,12956
DJIUSD,20080515,212100,12954,12954,12947,12950
DJIUSD,20080515,212200,12948,12950,12939,12946
DJIUSD,20080515,212300,12947,12948,12944,12945
DJIUSD,20080515,212400,12946,12946,12942,12944
DJIUSD,20080515,212500,12944,12951,12944,12951
DJIUSD,20080515,212600,12950,12950,12946,12948
DJIUSD,20080515,212700,12950,12951,12946,12948
DJIUSD,20080515,212800,12948,12951,12947,12951
DJIUSD,20080515,212900,12950,12955,12950,12954
DJIUSD,20080515,213000,12954,12955,12948,12948
DJIUSD,20080515,213100,12949,12950,12945,12946
DJIUSD,20080515,213200,12947,12953,12946,12949
DJIUSD,20080515,213300,12948,12949,12944,12947
DJIUSD,20080515,213400,12948,12955,12944,12950
DJIUSD,20080515,213500,12951,12958,12946,12955
DJIUSD,20080515,213600,12955,12957,12954,12955
DJIUSD,20080515,213700,12955,12969,12955,12967
DJIUSD,20080515,213800,12968,12968,12961,12961
DJIUSD,20080515,213900,12962,12966,12959,12966
DJIUSD,20080515,214000,12965,12974,12965,12969
DJIUSD,20080515,214100,12969,12979,12968,12979
DJIUSD,20080515,214200,12980,12981,12973,12974
DJIUSD,20080515,214300,12975,12976,12971,12976
DJIUSD,20080515,214400,12976,12981,12973,12980
DJIUSD,20080515,214500,12980,12989,12980,12986
DJIUSD,20080515,214600,12987,12989,12984,12989
DJIUSD,20080515,214700,12989,12989,12985,12985
DJIUSD,20080515,214800,12985,12986,12982,12984
DJIUSD,20080515,214900,12985,12993,12983,12993
DJIUSD,20080515,215000,12992,12995,12990,12995
DJIUSD,20080515,215100,12994,13001,12994,12998
DJIUSD,20080515,215200,12996,12997,12993,12995
DJIUSD,20080515,215300,12994,12997,12994,12994
DJIUSD,20080515,215400,12994,12995,12986,12987
DJIUSD,20080515,215500,12986,12986,12979,12980
DJIUSD,20080515,215600,12982,12982,12973,12973
DJIUSD,20080515,215700,12976,12979,12971,12979
DJIUSD,20080515,215800,12976,12981,12976,12981
DJIUSD,20080515,215900,12981,12987,12981,12987
DJIUSD,20080515,220000,12986,12991,12984,12991
DJIUSD,20080515,220100,12991,12993,12989,12993
DJIUSD,20080515,220200,12994,12994,12988,12991
DJIUSD,20080515,220300,12993,12993,12992,12993
DJIUSD,20080515,220400,12993,12995,12991,12995
DJIUSD,20080515,220500,12994,12999,12994,12997
DJIUSD,20080515,220600,12998,12998,12996,12997
DJIUSD,20080515,220700,12995,13000,12995,12997
DJIUSD,20080515,220800,12996,12998,12992,12994
DJIUSD,20080515,220900,12994,12994,12990,12990
DJIUSD,20080515,221000,12992,12994,12990,12991
DJIUSD,20080515,221100,12991,12991,12989,12989
DJIUSD,20080515,221200,12989,12990,12988,12990
DJIUSD,20080515,221300,12989,12993,12989,12992
DJIUSD,20080515,221400,12994,12997,12991,12994
DJIUSD,20080515,223000,12994,12994,12989,12989
DJIUSD,20080515,223100,12990,12993,12989,12992
DJIUSD,20080515,223200,12991,12992,12990,12990
DJIUSD,20080515,223300,12993,12994,12993,12993
DJIUSD,20080515,223500,12988,12988,12988,12988
DJIUSD,20080515,223700,12988,12989,12985,12985
DJIUSD,20080515,223800,12986,12989,12984,12987
DJIUSD,20080515,223900,12986,12986,12984,12985
DJIUSD,20080515,224000,12985,12987,12985,12987
DJIUSD,20080515,224100,12984,12986,12984,12986
DJIUSD,20080515,224200,12986,12987,12986,12987
DJIUSD,20080515,224300,12987,12988,12987,12988
DJIUSD,20080515,224500,12988,12988,12986,12986
DJIUSD,20080515,224900,12986,12987,12986,12987
DJIUSD,20080515,225100,12987,12990,12987,12990
DJIUSD,20080515,225200,12989,12990,12989,12990
DJIUSD,20080515,225400,12989,12989,12987,12987
DJIUSD,20080515,225500,12987,12987,12987,12987
DJIUSD,20080515,225900,12986,12988,12983,12985
DJIUSD,20080515,230000,12983,12984,12982,12984
DJIUSD,20080515,230200,12986,12986,12985,12985
DJIUSD,20080515,230300,12983,12986,12983,12986
DJIUSD,20080515,230400,12986,12986,12984,12984
DJIUSD,20080515,230800,12984,12985,12981,12981
DJIUSD,20080515,231500,12986,12992,12985,12990
DJIUSD,20080515,231600,12990,12991,12990,12991
DJIUSD,20080515,231800,12987,12987,12987,12987
DJIUSD,20080515,232100,12988,12989,12988,12988
DJIUSD,20080515,232300,12985,12986,12981,12981
DJIUSD,20080515,232700,12988,12988,12987,12987
SPXUSD,20080515,000100,1406,1406,1406,1406
SPXUSD,20080515,000200,1407,1407,1405,1405
SPXUSD,20080515,000400,1406,1407,1405,1405
SPXUSD,20080515,000500,1405,1406,1405,1406
SPXUSD,20080515,000600,1406,1407,1406,1407
SPXUSD,20080515,000700,1406,1406,1406,1406
SPXUSD,20080515,000900,1407,1407,1406,1406
SPXUSD,20080515,001000,1406,1406,1406,1406
SPXUSD,20080515,001100,1407,1407,1406,1407
SPXUSD,20080515,001200,1407,1407,1406,1407
SPXUSD,20080515,001300,1407,1407,1406,1406
SPXUSD,20080515,001400,1407,1407,1406,1406
SPXUSD,20080515,001500,1405,1407,1405,1406
SPXUSD,20080515,001600,1406,1406,1406,1406
SPXUSD,20080515,001700,1407,1407,1405,1406
SPXUSD,20080515,001800,1406,1407,1406,1406
SPXUSD,20080515,001900,1405,1406,1405,1406
SPXUSD,20080515,002000,1406,1407,1405,1407
SPXUSD,20080515,002200,1405,1407,1405,1407
SPXUSD,20080515,002300,1406,1407,1406,1407
SPXUSD,20080515,002500,1406,1407,1406,1406
SPXUSD,20080515,002600,1406,1407,1406,1407
SPXUSD,20080515,002700,1406,1407,1406,1407
SPXUSD,20080515,002800,1407,1407,1406,1407
SPXUSD,20080515,002900,1407,1407,1406,1406
SPXUSD,20080515,003000,1408,1408,1407,1407
SPXUSD,20080515,003100,1406,1407,1406,1406
SPXUSD,20080515,003200,1408,1408,1406,1407
SPXUSD,20080515,003300,1406,1407,1406,1406
SPXUSD,20080515,003400,1406,1407,1406,1407
SPXUSD,20080515,003500,1407,1407,1406,1406
SPXUSD,20080515,003600,1407,1408,1407,1407
SPXUSD,20080515,003700,1408,1408,1406,1406
SPXUSD,20080515,003800,1406,1406,1406,1406
SPXUSD,20080515,003900,1406,1407,1406,1406
SPXUSD,20080515,004000,1407,1407,1406,1406
SPXUSD,20080515,004200,1406,1407,1406,1407
SPXUSD,20080515,004300,1407,1408,1407,1407
SPXUSD,20080515,004400,1407,1407,1406,1406
SPXUSD,20080515,004500,1407,1407,1406,1406
SPXUSD,20080515,004600,1406,1407,1406,1407
SPXUSD,20080515,004700,1407,1407,1406,1407
SPXUSD,20080515,004800,1407,1407,1406,1406
SPXUSD,20080515,004900,1407,1407,1407,1407
SPXUSD,20080515,005000,1408,1408,1406,1406
SPXUSD,20080515,005100,1407,1408,1406,1408
SPXUSD,20080515,005200,1407,1407,1407,1407
SPXUSD,20080515,005300,1406,1406,1406,1406
SPXUSD,20080515,005400,1406,1408,1406,1407
SPXUSD,20080515,005500,1406,1408,1406,1407
SPXUSD,20080515,005600,1408,1408,1407,1408
SPXUSD,20080515,005700,1406,1408,1406,1408
SPXUSD,20080515,005800,1406,1408,1406,1408
SPXUSD,20080515,005900,1407,1408,1407,1408
SPXUSD,20080515,010000,1408,1408,1407,1407
SPXUSD,20080515,010100,1408,1408,1406,1408
SPXUSD,20080515,010200,1407,1408,1406,1406
SPXUSD,20080515,010300,1406,1408,1406,1408
SPXUSD,20080515,010400,1407,1407,1406,1406
SPXUSD,20080515,010600,1408,1408,1407,1407
SPXUSD,20080515,010700,1406,1408,1406,1407
SPXUSD,20080515,010800,1408,1408,1406,1408
SPXUSD,20080515,010900,1406,1407,1406,1407
SPXUSD,20080515,011000,1407,1408,1407,1408
SPXUSD,20080515,011100,1406,1407,1406,1406
SPXUSD,20080515,011200,1406,1408,1406,1408
SPXUSD,20080515,011300,1408,1408,1407,1408
SPXUSD,20080515,011400,1407,1408,1407,1408
SPXUSD,20080515,011600,1407,1407,1406,1407
SPXUSD,20080515,011800,1408,1408,1407,1407
SPXUSD,20080515,011900,1407,1408,1407,1408
SPXUSD,20080515,012000,1407,1408,1407,1408
SPXUSD,20080515,012100,1408,1408,1407,1408
SPXUSD,20080515,012200,1407,1407,1407,1407
SPXUSD,20080515,012300,1406,1408,1406,1408
SPXUSD,20080515,012400,1407,1407,1407,1407
SPXUSD,20080515,012500,1408,1408,1407,1408
SPXUSD,20080515,012600,1408,1408,1406,1407
SPXUSD,20080515,012700,1407,1408,1407,1408
SPXUSD,20080515,012800,1408,1408,1407,1408
SPXUSD,20080515,012900,1408,1408,1407,1407
SPXUSD,20080515,013000,1408,1408,1407,1408
SPXUSD,20080515,013100,1407,1408,1407,1407
SPXUSD,20080515,013200,1407,1408,1407,1408
SPXUSD,20080515,013300,1408,1408,1407,1407
SPXUSD,20080515,013400,1407,1407,1407,1407
SPXUSD,20080515,013600,1406,1407,1406,1406
SPXUSD,20080515,013700,1407,1407,1407,1407
SPXUSD,20080515,013800,1407,1407,1406,1407
SPXUSD,20080515,013900,1408,1408,1407,1408
SPXUSD,20080515,014000,1407,1407,1407,1407
SPXUSD,20080515,014500,1407,1408,1407,1407
SPXUSD,20080515,014600,1408,1408,1407,1407
SPXUSD,20080515,014700,1406,1408,1406,1407
SPXUSD,20080515,014800,1407,1409,1407,1407
SPXUSD,20080515,014900,1406,1408,1406,1408
SPXUSD,20080515,015000,1407,1407,1406,1406
SPXUSD,20080515,015100,1406,1407,1406,1406
SPXUSD,20080515,015200,1407,1407,1407,1407
SPXUSD,20080515,015400,1408,1408,1407,1407
SPXUSD,20080515,015500,1407,1408,1407,1408
SPXUSD,20080515,015600,1407,1407,1406,1406
SPXUSD,20080515,015700,1406,1407,1406,1407
SPXUSD,20080515,015800,1406,1407,1405,1405
SPXUSD,20080515,015900,1406,1406,1405,1405
SPXUSD,20080515,020000,1407,1407,1405,1406
SPXUSD,20080515,020100,1407,1407,1406,1406
SPXUSD,20080515,020200,1406,1408,1406,1407
SPXUSD,20080515,020300,1407,1407,1406,1407
SPXUSD,20080515,020400,1406,1407,1406,1407
SPXUSD,20080515,020600,1407,1407,1406,1407
SPXUSD,20080515,020700,1407,1407,1405,1407
SPXUSD,20080515,020800,1406,1406,1406,1406
SPXUSD,20080515,020900,1406,1406,1406,1406
SPXUSD,20080515,021000,1406,1407,1406,1407
SPXUSD,20080515,021200,1406,1407,1405,1406
SPXUSD,20080515,021300,1406,1407,1406,1407
SPXUSD,20080515,021400,1406,1407,1406,1407
SPXUSD,20080515,021500,1405,1407,1405,1407
SPXUSD,20080515,021600,1406,1407,1406,1406
SPXUSD,20080515,021800,1406,1406,1406,1406
SPXUSD,20080515,021900,1406,1407,1406,1407
SPXUSD,20080515,022000,1406,1407,1406,1406
SPXUSD,20080515,022100,1406,1407,1405,1407
SPXUSD,20080515,022200,1407,1407,1406,1407
SPXUSD,20080515,022300,1406,1407,1406,1407
SPXUSD,20080515,022400,1407,1407,1406,1406
SPXUSD,20080515,022600,1406,1406,1406,1406
SPXUSD,20080515,022700,1407,1407,1406,1407
SPXUSD,20080515,022800,1406,1406,1406,1406
SPXUSD,20080515,022900,1407,1407,1407,1407
SPXUSD,20080515,023000,1406,1407,1406,1407
SPXUSD,20080515,023100,1407,1407,1407,1407
SPXUSD,20080515,023200,1407,1407,1407,1407
SPXUSD,20080515,023300,1405,1406,1405,1406
SPXUSD,20080515,023400,1407,1407,1407,1407
SPXUSD,20080515,023500,1407,1407,1407,1407
SPXUSD,20080515,023600,1405,1407,1405,1406
SPXUSD,20080515,023700,1407,1407,1406,1407
SPXUSD,20080515,023800,1406,1406,1405,1406
SPXUSD,20080515,024000,1406,1406,1406,1406
SPXUSD,20080515,024100,1405,1407,1405,1406
SPXUSD,20080515,024200,1406,1407,1406,1407
SPXUSD,20080515,024300,1406,1407,1405,1407
SPXUSD,20080515,024400,1406,1407,1406,1407
SPXUSD,20080515,024500,1405,1407,1405,1407
SPXUSD,20080515,024600,1405,1406,1405,1405
SPXUSD,20080515,024800,1406,1407,1405,1407
SPXUSD,20080515,024900,1406,1406,1405,1405
SPXUSD,20080515,025000,1405,1406,1405,1406
SPXUSD,20080515,025100,1406,1406,1405,1405
SPXUSD,20080515,025200,1406,1406,1406,1406
SPXUSD,20080515,025300,1406,1407,1406,1407
SPXUSD,20080515,025400,1405,1407,1405,1407
SPXUSD,20080515,025600,1406,1407,1405,1407
SPXUSD,20080515,025700,1406,1407,1406,1407
SPXUSD,20080515,025800,1407,1407,1407,1407
SPXUSD,20080515,025900,1407,1407,1406,1406
SPXUSD,20080515,030000,1407,1407,1406,1407
SPXUSD,20080515,030200,1406,1407,1406,1407
SPXUSD,20080515,030300,1406,1407,1406,1407
SPXUSD,20080515,030400,1406,1406,1406,1406
SPXUSD,20080515,030500,1405,1407,1405,1407
SPXUSD,20080515,030600,1405,1406,1405,1406
SPXUSD,20080515,030800,1406,1407,1406,1407
SPXUSD,20080515,030900,1406,1407,1406,1407
SPXUSD,20080515,031000,1406,1406,1405,1405
SPXUSD,20080515,031100,1406,1407,1406,1406
SPXUSD,20080515,031200,1407,1407,1405,1406
SPXUSD,20080515,031300,1406,1406,1405,1405
SPXUSD,20080515,031400,1406,1406,1406,1406
SPXUSD,20080515,031500,1406,1406,1405,1405
SPXUSD,20080515,031600,1407,1407,1405,1406
SPXUSD,20080515,031800,1406,1406,1406,1406
SPXUSD,20080515,031900,1406,1406,1405,1405
SPXUSD,20080515,032000,1406,1406,1406,1406
SPXUSD,20080515,032100,1406,1407,1405,1407
SPXUSD,20080515,032200,1405,1407,1405,1407
SPXUSD,20080515,032300,1407,1407,1406,1407
SPXUSD,20080515,032400,1406,1407,1405,1406
SPXUSD,20080515,032500,1405,1407,1405,1405
SPXUSD,20080515,032600,1405,1406,1405,1406
SPXUSD,20080515,032700,1405,1406,1405,1405
SPXUSD,20080515,032800,1405,1405,1405,1405
SPXUSD,20080515,032900,1407,1407,1406,1406
SPXUSD,20080515,033000,1405,1406,1405,1406
SPXUSD,20080515,033100,1406,1406,1406,1406
SPXUSD,20080515,033200,1405,1406,1405,1406
SPXUSD,20080515,033300,1407,1407,1406,1406
SPXUSD,20080515,033400,1405,1407,1405,1407
SPXUSD,20080515,033500,1405,1407,1405,1406
SPXUSD,20080515,033600,1406,1407,1406,1407
SPXUSD,20080515,033700,1406,1407,1405,1405
SPXUSD,20080515,033800,1406,1406,1406,1406
SPXUSD,20080515,033900,1406,1407,1406,1407
SPXUSD,20080515,034000,1406,1407,1405,1405
SPXUSD,20080515,034100,1405,1407,1405,1407
SPXUSD,20080515,034200,1406,1406,1406,1406
SPXUSD,20080515,034300,1407,1407,1405,1405
SPXUSD,20080515,034400,1405,1407,1405,1405
SPXUSD,20080515,034500,1407,1407,1406,1407
SPXUSD,20080515,034600,1406,1407,1405,1406
SPXUSD,20080515,034700,1406,1406,1406,1406
SPXUSD,20080515,034800,1407,1407,1407,1407
SPXUSD,20080515,034900,1407,1407,1406,1407
SPXUSD,20080515,035000,1407,1407,1406,1406
SPXUSD,20080515,035100,1407,1407,1406,1406
SPXUSD,20080515,035200,1406,1406,1406,1406
SPXUSD,20080515,035400,1406,1407,1406,1407
SPXUSD,20080515,035500,1406,1406,1406,1406
SPXUSD,20080515,035600,1407,1407,1406,1406
SPXUSD,20080515,035700,1407,1407,1406,1406
SPXUSD,20080515,035800,1406,1407,1406,1407
SPXUSD,20080515,035900,1407,1407,1406,1406
SPXUSD,20080515,040000,1407,1407,1406,1406
SPXUSD,20080515,040100,1408,1408,1407,1407
SPXUSD,20080515,040200,1406,1407,1406,1407
SPXUSD,20080515,040300,1408,1408,1407,1407
SPXUSD,20080515,040400,1407,1407,1406,1406
SPXUSD,20080515,040600,1406,1407,1406,1407
SPXUSD,20080515,040800,1407,1407,1406,1406
SPXUSD,20080515,040900,1406,1407,1406,1407
SPXUSD,20080515,041000,1407,1407,1407,1407
SPXUSD,20080515,041200,1407,1407,1406,1407
SPXUSD,20080515,041300,1407,1407,1406,1407
SPXUSD,20080515,041400,1407,1407,1406,1407
SPXUSD,20080515,041500,1407,1407,1406,1407
SPXUSD,20080515,041600,1406,1408,1405,1407
SPXUSD,20080515,041700,1407,1407,1406,1407
SPXUSD,20080515,041800,1407,1407,1406,1406
SPXUSD,20080515,041900,1407,1407,1406,1406
SPXUSD,20080515,042000,1407,1407,1407,1407
SPXUSD,20080515,042100,1406,1406,1406,1406
SPXUSD,20080515,042200,1405,1406,1405,1406
SPXUSD,20080515,042300,1406,1407,1406,1407
SPXUSD,20080515,042400,1407,1407,1406,1406
SPXUSD,20080515,042500,1407,1407,1406,1406
SPXUSD,20080515,042600,1405,1406,1405,1406
SPXUSD,20080515,042800,1406,1407,1405,1405
SPXUSD,20080515,043000,1407,1407,1405,1405
SPXUSD,20080515,043100,1406,1407,1406,1407
SPXUSD,20080515,043200,1406,1407,1406,1406
SPXUSD,20080515,043300,1407,1407,1407,1407
SPXUSD,20080515,043400,1406,1407,1406,1406
SPXUSD,20080515,043500,1406,1407,1406,1406
SPXUSD,20080515,043600,1406,1407,1406,1407
SPXUSD,20080515,043700,1406,1407,1406,1407
SPXUSD,20080515,043800,1406,1407,1405,1407
SPXUSD,20080515,043900,1406,1406,1406,1406
SPXUSD,20080515,044000,1406,1406,1406,1406
SPXUSD,20080515,044100,1406,1407,1406,1406
SPXUSD,20080515,044200,1407,1407,1405,1407
SPXUSD,20080515,044300,1407,1407,1406,1407
SPXUSD,20080515,044400,1406,1407,1406,1406
SPXUSD,20080515,044500,1405,1407,1405,1406
SPXUSD,20080515,044600,1407,1407,1407,1407
SPXUSD,20080515,044700,1406,1407,1406,1407
SPXUSD,20080515,044800,1407,1407,1406,1406
SPXUSD,20080515,044900,1408,1408,1406,1406
SPXUSD,20080515,045000,1406,1406,1406,1406
SPXUSD,20080515,045100,1407,1407,1406,1406
SPXUSD,20080515,045200,1405,1406,1405,1406
SPXUSD,20080515,045300,1407,1407,1406,1406
SPXUSD,20080515,045400,1405,1407,1405,1407
SPXUSD,20080515,045500,1407,1407,1407,1407
SPXUSD,20080515,045600,1407,1407,1406,1406
SPXUSD,20080515,045700,1406,1406,1406,1406
SPXUSD,20080515,045800,1406,1407,1406,1407
SPXUSD,20080515,045900,1407,1408,1405,1408
SPXUSD,20080515,050100,1407,1407,1406,1406
SPXUSD,20080515,050200,1407,1407,1407,1407
SPXUSD,20080515,050300,1406,1407,1406,1406
SPXUSD,20080515,050400,1407,1407,1405,1406
SPXUSD,20080515,050500,1406,1407,1406,1406
SPXUSD,20080515,050600,1406,1407,1406,1406
SPXUSD,20080515,050700,1406,1408,1406,1408
SPXUSD,20080515,050800,1407,1407,1406,1407
SPXUSD,20080515,051000,1407,1407,1406,1406
SPXUSD,20080515,051100,1407,1407,1406,1406
SPXUSD,20080515,051200,1406,1407,1406,1407
SPXUSD,20080515,051300,1406,1406,1405,1406
SPXUSD,20080515,051400,1406,1407,1406,1407
SPXUSD,20080515,051500,1406,1407,1406,1407
SPXUSD,20080515,051600,1406,1407,1406,1407
SPXUSD,20080515,051900,1407,1407,1405,1405
SPXUSD,20080515,052000,1407,1407,1406,1406
SPXUSD,20080515,052100,1406,1407,1406,1406
SPXUSD,20080515,052200,1407,1407,1407,1407
SPXUSD,20080515,052300,1406,1407,1406,1406
SPXUSD,20080515,052400,1406,1407,1406,1407
SPXUSD,20080515,052500,1407,1407,1406,1406
SPXUSD,20080515,052600,1406,1407,1406,1406
SPXUSD,20080515,052700,1407,1407,1407,1407
SPXUSD,20080515,052800,1406,1407,1406,1406
SPXUSD,20080515,052900,1406,1406,1406,1406
SPXUSD,20080515,053000,1407,1407,1407,1407
SPXUSD,20080515,053100,1407,1407,1406,1407
SPXUSD,20080515,053400,1406,1407,1406,1407
SPXUSD,20080515,053500,1407,1407,1406,1406
SPXUSD,20080515,053600,1407,1407,1406,1406
SPXUSD,20080515,053700,1405,1406,1405,1406
SPXUSD,20080515,053800,1405,1407,1405,1406
SPXUSD,20080515,053900,1407,1407,1405,1407
SPXUSD,20080515,054000,1406,1407,1405,1406
SPXUSD,20080515,054100,1406,1406,1406,1406
SPXUSD,20080515,054200,1406,1407,1406,1406
SPXUSD,20080515,054300,1407,1407,1406,1406
SPXUSD,20080515,054400,1407,1407,1405,1405
SPXUSD,20080515,054500,1405,1407,1405,1406
SPXUSD,20080515,054600,1405,1407,1405,1406
SPXUSD,20080515,054700,1407,1408,1406,1407
SPXUSD,20080515,054800,1407,1407,1407,1407
SPXUSD,20080515,054900,1406,1406,1405,1406
SPXUSD,20080515,055000,1405,1406,1405,1406
SPXUSD,20080515,055100,1406,1407,1406,1407
SPXUSD,20080515,055200,1405,1407,1405,1406
SPXUSD,20080515,055300,1405,1407,1405,1407
SPXUSD,20080515,055400,1406,1406,1405,1405
SPXUSD,20080515,055500,1407,1407,1406,1406
SPXUSD,20080515,055600,1405,1406,1405,1405
SPXUSD,20080515,055700,1406,1407,1405,1405
SPXUSD,20080515,055800,1405,1406,1405,1405
SPXUSD,20080515,055900,1407,1407,1406,1407
SPXUSD,20080515,060000,1406,1407,1406,1407
SPXUSD,20080515,060100,1406,1407,1406,1407
SPXUSD,20080515,060200,1407,1407,1407,1407
SPXUSD,20080515,060300,1407,1408,1406,1406
SPXUSD,20080515,060400,1407,1407,1406,1406
SPXUSD,20080515,060500,1405,1406,1405,1406
SPXUSD,20080515,060600,1406,1406,1406,1406
SPXUSD,20080515,060700,1407,1407,1406,1407
SPXUSD,20080515,060800,1407,1407,1406,1406
SPXUSD,20080515,060900,1407,1407,1405,1405
SPXUSD,20080515,061000,1406,1406,1406,1406
SPXUSD,20080515,061100,1405,1407,1405,1406
SPXUSD,20080515,061200,1405,1406,1405,1406
SPXUSD,20080515,061300,1407,1407,1407,1407
SPXUSD,20080515,061400,1406,1407,1406,1407
SPXUSD,20080515,061500,1408,1408,1406,1407
SPXUSD,20080515,061600,1406,1407,1406,1407
SPXUSD,20080515,061700,1408,1408,1406,1406
SPXUSD,20080515,061800,1407,1407,1406,1407
SPXUSD,20080515,061900,1408,1408,1407,1407
SPXUSD,20080515,062000,1408,1408,1407,1407
SPXUSD,20080515,062100,1406,1407,1406,1407
SPXUSD,20080515,062200,1408,1408,1407,1407
SPXUSD,20080515,062300,1408,1408,1406,1406
SPXUSD,20080515,062400,1408,1408,1407,1408
SPXUSD,20080515,062500,1407,1408,1407,1408
SPXUSD,20080515,062600,1408,1409,1407,1407
SPXUSD,20080515,062700,1407,1408,1407,1407
SPXUSD,20080515,062800,1407,1408,1406,1408
SPXUSD,20080515,062900,1406,1407,1406,1407
SPXUSD,20080515,063000,1408,1408,1407,1408
SPXUSD,20080515,063100,1408,1408,1407,1407
SPXUSD,20080515,063200,1407,1407,1407,1407
SPXUSD,20080515,063300,1407,1407,1406,1406
SPXUSD,20080515,063400,1406,1408,1406,1408
SPXUSD,20080515,063500,1406,1408,1406,1407
SPXUSD,20080515,063600,1407,1407,1407,1407
SPXUSD,20080515,063700,1408,1408,1407,1407
SPXUSD,20080515,063800,1406,1407,1406,1407
SPXUSD,20080515,063900,1408,1408,1407,1407
SPXUSD,20080515,064000,1407,1407,1407,1407
SPXUSD,20080515,064100,1407,1407,1406,1406
SPXUSD,20080515,064200,1406,1408,1406,1408
SPXUSD,20080515,064300,1406,1407,1406,1407
SPXUSD,20080515,064400,1407,1408,1407,1407
SPXUSD,20080515,064500,1407,1408,1407,1408
SPXUSD,20080515,064600,1406,1407,1406,1407
SPXUSD,20080515,064700,1407,1409,1407,1407
SPXUSD,20080515,064800,1407,1408,1407,1408
SPXUSD,20080515,064900,1408,1408,1407,1407
SPXUSD,20080515,065000,1407,1408,1407,1408
SPXUSD,20080515,065100,1407,1408,1407,1407
SPXUSD,20080515,065200,1408,1408,1408,1408
SPXUSD,20080515,065300,1407,1408,1407,1408
SPXUSD,20080515,065400,1406,1408,1406,1407
SPXUSD,20080515,065500,1408,1408,1406,1406
SPXUSD,20080515,065600,1407,1407,1407,1407
SPXUSD,20080515,065700,1408,1408,1407,1407
SPXUSD,20080515,065800,1407,1408,1406,1406
SPXUSD,20080515,065900,1406,1406,1406,1406
SPXUSD,20080515,070000,1405,1407,1405,1407
SPXUSD,20080515,070100,1407,1407,1406,1407
SPXUSD,20080515,070200,1406,1407,1405,1407
SPXUSD,20080515,070300,1407,1408,1406,1408
SPXUSD,20080515,070400,1407,1408,1407,1408
SPXUSD,20080515,070500,1407,1407,1407,1407
SPXUSD,20080515,070600,1407,1408,1407,1408
SPXUSD,20080515,070700,1407,1407,1407,1407
SPXUSD,20080515,070800,1407,1407,1406,1406
SPXUSD,20080515,070900,1406,1407,1405,1407
SPXUSD,20080515,071000,1406,1407,1405,1407
SPXUSD,20080515,071100,1406,1406,1406,1406
SPXUSD,20080515,071200,1406,1407,1406,1406
SPXUSD,20080515,071300,1405,1406,1405,1405
SPXUSD,20080515,071400,1406,1406,1406,1406
SPXUSD,20080515,071500,1406,1407,1405,1407
SPXUSD,20080515,071600,1405,1406,1405,1406
SPXUSD,20080515,071700,1406,1407,1405,1407
SPXUSD,20080515,071800,1405,1407,1405,1405
SPXUSD,20080515,071900,1404,1406,1404,1405
SPXUSD,20080515,072000,1406,1406,1405,1406
SPXUSD,20080515,072100,1405,1407,1405,1406
SPXUSD,20080515,072200,1406,1406,1406,1406
SPXUSD,20080515,072300,1405,1406,1405,1406
SPXUSD,20080515,072400,1405,1406,1405,1405
SPXUSD,20080515,072500,1406,1406,1406,1406
SPXUSD,20080515,072600,1405,1406,1405,1406
SPXUSD,20080515,072700,1405,1406,1405,1406
SPXUSD,20080515,072800,1406,1406,1405,1406
SPXUSD,20080515,072900,1406,1406,1405,1405
SPXUSD,20080515,073000,1406,1407,1406,1407
SPXUSD,20080515,073100,1405,1406,1405,1406
SPXUSD,20080515,073200,1406,1407,1406,1406
SPXUSD,20080515,073300,1406,1407,1406,1407
SPXUSD,20080515,073400,1406,1407,1405,1405
SPXUSD,20080515,073500,1406,1407,1406,1407
SPXUSD,20080515,073600,1406,1407,1405,1407
SPXUSD,20080515,073700,1406,1407,1406,1407
SPXUSD,20080515,073800,1405,1407,1405,1407
SPXUSD,20080515,073900,1406,1408,1406,1408
SPXUSD,20080515,074000,1407,1407,1406,1406
SPXUSD,20080515,074100,1407,1407,1405,1407
SPXUSD,20080515,074200,1407,1407,1406,1406
SPXUSD,20080515,074300,1406,1407,1406,1406
SPXUSD,20080515,074400,1406,1407,1405,1406
SPXUSD,20080515,074500,1407,1407,1406,1407
SPXUSD,20080515,074600,1406,1407,1406,1406
SPXUSD,20080515,074700,1405,1407,1405,1407
SPXUSD,20080515,074800,1407,1407,1405,1405
SPXUSD,20080515,074900,1407,1407,1406,1407
SPXUSD,20080515,075000,1406,1407,1406,1406
SPXUSD,20080515,075100,1407,1407,1406,1406
SPXUSD,20080515,075200,1406,1407,1405,1405
SPXUSD,20080515,075300,1407,1407,1406,1406
SPXUSD,20080515,075400,1406,1407,1406,1407
SPXUSD,20080515,075500,1406,1407,1405,1407
SPXUSD,20080515,075600,1406,1407,1406,1406
SPXUSD,20080515,075700,1407,1407,1407,1407
SPXUSD,20080515,075800,1407,1407,1406,1407
SPXUSD,20080515,075900,1407,1407,1407,1407
SPXUSD,20080515,080000,1407,1407,1407,1407
SPXUSD,20080515,080100,1408,1408,1406,1406
SPXUSD,20080515,080200,1407,1407,1406,1406
SPXUSD,20080515,080300,1407,1408,1407,1408
SPXUSD,20080515,080400,1407,1407,1407,1407
SPXUSD,20080515,080500,1406,1407,1406,1407
SPXUSD,20080515,080600,1408,1408,1407,1408
SPXUSD,20080515,080700,1408,1408,1407,1407
SPXUSD,20080515,080800,1407,1408,1407,1408
SPXUSD,20080515,080900,1409,1409,1408,1408
SPXUSD,20080515,081000,1407,1408,1407,1408
SPXUSD,20080515,081100,1408,1408,1407,1407
SPXUSD,20080515,081200,1407,1408,1407,1408
SPXUSD,20080515,081300,1408,1408,1407,1407
SPXUSD,20080515,081400,1408,1408,1407,1407
SPXUSD,20080515,081500,1407,1408,1407,1408
SPXUSD,20080515,081600,1407,1408,1407,1407
SPXUSD,20080515,081700,1407,1408,1407,1408
SPXUSD,20080515,081800,1407,1408,1407,1407
SPXUSD,20080515,081900,1408,1408,1407,1407
SPXUSD,20080515,082000,1408,1408,1407,1407
SPXUSD,20080515,082100,1406,1407,1406,1407
SPXUSD,20080515,082200,1408,1408,1407,1408
SPXUSD,20080515,082300,1407,1407,1407,1407
SPXUSD,20080515,082400,1407,1408,1407,1408
SPXUSD,20080515,082500,1407,1408,1407,1408
SPXUSD,20080515,082600,1408,1408,1407,1407
SPXUSD,20080515,082700,1407,1408,1407,1407
SPXUSD,20080515,082800,1407,1408,1407,1407
SPXUSD,20080515,082900,1406,1408,1406,1408
SPXUSD,20080515,083000,1407,1407,1406,1407
SPXUSD,20080515,083100,1407,1408,1407,1408
SPXUSD,20080515,083200,1407,1407,1407,1407
SPXUSD,20080515,083300,1408,1408,1406,1407
SPXUSD,20080515,083400,1408,1408,1408,1408
SPXUSD,20080515,083500,1408,1408,1406,1406
SPXUSD,20080515,083600,1406,1407,1406,1407
SPXUSD,20080515,083700,1407,1408,1406,1407
SPXUSD,20080515,083800,1407,1407,1407,1407
SPXUSD,20080515,083900,1407,1408,1406,1407
SPXUSD,20080515,084000,1408,1408,1407,1407
SPXUSD,20080515,084100,1408,1408,1407,1407
SPXUSD,20080515,084200,1406,1407,1406,1406
SPXUSD,20080515,084300,1407,1407,1406,1407
SPXUSD,20080515,084400,1407,1407,1406,1406
SPXUSD,20080515,084500,1406,1407,1406,1407
SPXUSD,20080515,084600,1408,1408,1406,1406
SPXUSD,20080515,084800,1407,1407,1407,1407
SPXUSD,20080515,084900,1407,1407,1407,1407
SPXUSD,20080515,085000,1406,1407,1406,1407
SPXUSD,20080515,085100,1406,1407,1406,1407
SPXUSD,20080515,085200,1407,1408,1407,1408
SPXUSD,20080515,085300,1408,1408,1406,1406
SPXUSD,20080515,085400,1407,1407,1407,1407
SPXUSD,20080515,085500,1406,1408,1406,1406
SPXUSD,20080515,085600,1408,1408,1406,1407
SPXUSD,20080515,085700,1407,1407,1406,1406
SPXUSD,20080515,085800,1407,1408,1407,1407
SPXUSD,20080515,085900,1407,1407,1406,1407
SPXUSD,20080515,090000,1407,1407,1406,1407
SPXUSD,20080515,090100,1408,1408,1407,1407
SPXUSD,20080515,090200,1407,1407,1407,1407
SPXUSD,20080515,090300,1408,1408,1407,1407
SPXUSD,20080515,090400,1408,1408,1408,1408
SPXUSD,20080515,090500,1407,1408,1407,1408
SPXUSD,20080515,090600,1407,1408,1407,1408
SPXUSD,20080515,090700,1407,1408,1407,1408
SPXUSD,20080515,090800,1409,1409,1408,1409
SPXUSD,20080515,090900,1409,1409,1408,1409
SPXUSD,20080515,091000,1408,1409,1408,1409
SPXUSD,20080515,091100,1408,1410,1408,1410
SPXUSD,20080515,091200,1409,1409,1408,1408
SPXUSD,20080515,091300,1410,1410,1408,1409
SPXUSD,20080515,091400,1409,1409,1409,1409
SPXUSD,20080515,091500,1408,1410,1408,1409
SPXUSD,20080515,091600,1408,1410,1408,1410
SPXUSD,20080515,091700,1409,1409,1408,1409
SPXUSD,20080515,091800,1408,1410,1408,1409
SPXUSD,20080515,091900,1409,1409,1408,1409
SPXUSD,20080515,092000,1410,1410,1409,1409
SPXUSD,20080515,092100,1409,1409,1408,1408
SPXUSD,20080515,092200,1409,1410,1408,1410
SPXUSD,20080515,092300,1408,1409,1408,1408
SPXUSD,20080515,092400,1410,1410,1409,1409
SPXUSD,20080515,092500,1409,1410,1409,1409
SPXUSD,20080515,092600,1410,1410,1408,1408
SPXUSD,20080515,092700,1409,1410,1408,1409
SPXUSD,20080515,092800,1409,1410,1408,1408
SPXUSD,20080515,092900,1410,1410,1408,1408
SPXUSD,20080515,093000,1409,1409,1409,1409
SPXUSD,20080515,093100,1408,1410,1408,1410
SPXUSD,20080515,093200,1408,1409,1408,1409
SPXUSD,20080515,093300,1408,1410,1408,1410
SPXUSD,20080515,093400,1409,1410,1408,1409
SPXUSD,20080515,093500,1410,1410,1408,1409
SPXUSD,20080515,093600,1410,1410,1409,1409
SPXUSD,20080515,093700,1409,1409,1409,1409
SPXUSD,20080515,093800,1410,1410,1408,1408
SPXUSD,20080515,093900,1409,1409,1408,1409
SPXUSD,20080515,094000,1408,1409,1408,1409
SPXUSD,20080515,094100,1409,1410,1409,1410
SPXUSD,20080515,094200,1409,1410,1409,1410
SPXUSD,20080515,094300,1409,1410,1408,1410
SPXUSD,20080515,094400,1409,1410,1408,1410
SPXUSD,20080515,094500,1410,1410,1410,1410
SPXUSD,20080515,094600,1408,1410,1408,1409
SPXUSD,20080515,094700,1409,1410,1409,1409
SPXUSD,20080515,094800,1409,1410,1408,1409
SPXUSD,20080515,094900,1408,1408,1408,1408
SPXUSD,20080515,095000,1409,1409,1409,1409
SPXUSD,20080515,095100,1408,1409,1408,1409
SPXUSD,20080515,095200,1408,1409,1408,1409
SPXUSD,20080515,095300,1408,1409,1408,1409
SPXUSD,20080515,095400,1409,1409,1408,1408
SPXUSD,20080515,095500,1409,1409,1409,1409
SPXUSD,20080515,095600,1409,1409,1408,1408
SPXUSD,20080515,095700,1409,1409,1409,1409
SPXUSD,20080515,095800,1409,1409,1408,1408
SPXUSD,20080515,095900,1408,1409,1408,1408
SPXUSD,20080515,100000,1409,1410,1408,1408
SPXUSD,20080515,100100,1408,1411,1408,1411
SPXUSD,20080515,100200,1409,1410,1409,1409
SPXUSD,20080515,100300,1409,1410,1409,1410
SPXUSD,20080515,100400,1409,1410,1409,1410
SPXUSD,20080515,100500,1411,1411,1409,1409
SPXUSD,20080515,100600,1410,1411,1410,1411
SPXUSD,20080515,100700,1410,1411,1410,1411
SPXUSD,20080515,100800,1411,1411,1409,1409
SPXUSD,20080515,100900,1411,1411,1410,1410
SPXUSD,20080515,101000,1410,1410,1409,1409
SPXUSD,20080515,101100,1409,1410,1409,1410
SPXUSD,20080515,101200,1410,1410,1409,1410
SPXUSD,20080515,101300,1410,1410,1410,1410
SPXUSD,20080515,101400,1410,1410,1410,1410
SPXUSD,20080515,101500,1409,1409,1409,1409
SPXUSD,20080515,101600,1409,1410,1409,1410
SPXUSD,20080515,101700,1410,1411,1409,1410
SPXUSD,20080515,101800,1410,1410,1410,1410
SPXUSD,20080515,101900,1409,1410,1409,1410
SPXUSD,20080515,102000,1409,1411,1409,1411
SPXUSD,20080515,102100,1409,1410,1409,1410
SPXUSD,20080515,102200,1410,1410,1409,1409
SPXUSD,20080515,102300,1410,1411,1409,1409
SPXUSD,20080515,102400,1410,1411,1409,1410
SPXUSD,20080515,102500,1411,1411,1410,1410
SPXUSD,20080515,102600,1410,1411,1409,1411
SPXUSD,20080515,102700,1411,1411,1409,1409
SPXUSD,20080515,102800,1410,1410,1409,1410
SPXUSD,20080515,102900,1410,1410,1409,1410
SPXUSD,20080515,103000,1410,1411,1409,1410
SPXUSD,20080515,103100,1411,1411,1410,1410
SPXUSD,20080515,103200,1409,1411,1409,1410
SPXUSD,20080515,103300,1409,1411,1409,1411
SPXUSD,20080515,103500,1409,1411,1409,1410
SPXUSD,20080515,103600,1411,1411,1409,1410
SPXUSD,20080515,103700,1409,1410,1409,1410
SPXUSD,20080515,103800,1410,1410,1409,1409
SPXUSD,20080515,103900,1410,1410,1409,1409
SPXUSD,20080515,104000,1409,1409,1409,1409
SPXUSD,20080515,104100,1409,1409,1408,1408
SPXUSD,20080515,104200,1409,1410,1409,1409
SPXUSD,20080515,104300,1409,1409,1408,1409
SPXUSD,20080515,104400,1408,1409,1408,1409
SPXUSD,20080515,104500,1409,1409,1408,1409
SPXUSD,20080515,104600,1409,1409,1408,1409
SPXUSD,20080515,104700,1409,1409,1409,1409
SPXUSD,20080515,104800,1409,1409,1408,1409
SPXUSD,20080515,104900,1409,1409,1409,1409
SPXUSD,20080515,105000,1408,1409,1408,1409
SPXUSD,20080515,105100,1409,1409,1408,1409
SPXUSD,20080515,105200,1408,1409,1408,1409
SPXUSD,20080515,105300,1410,1410,1409,1409
SPXUSD,20080515,105400,1409,1410,1409,1410
SPXUSD,20080515,105500,1409,1410,1408,1408
SPXUSD,20080515,105600,1409,1409,1409,1409
SPXUSD,20080515,105700,1408,1409,1408,1409
SPXUSD,20080515,105800,1408,1409,1408,1409
SPXUSD,20080515,105900,1409,1409,1408,1408
SPXUSD,20080515,110000,1408,1408,1408,1408
SPXUSD,20080515,110100,1408,1408,1407,1407
SPXUSD,20080515,110200,1409,1409,1407,1408
SPXUSD,20080515,110300,1408,1408,1407,1407
SPXUSD,20080515,110400,1408,1409,1408,1409
SPXUSD,20080515,110500,1407,1408,1407,1407
SPXUSD,20080515,110600,1408,1409,1408,1409
SPXUSD,20080515,110700,1408,1408,1407,1407
SPXUSD,20080515,110800,1407,1408,1407,1408
SPXUSD,20080515,110900,1408,1409,1407,1407
SPXUSD,20080515,111000,1408,1409,1407,1408
SPXUSD,20080515,111100,1408,1409,1407,1409
SPXUSD,20080515,111200,1408,1410,1408,1410
SPXUSD,20080515,111300,1408,1409,1408,1409
SPXUSD,20080515,111400,1408,1409,1408,1408
SPXUSD,20080515,111600,1408,1409,1408,1409
SPXUSD,20080515,111700,1410,1410,1409,1409
SPXUSD,20080515,111800,1408,1408,1408,1408
SPXUSD,20080515,111900,1409,1410,1408,1410
SPXUSD,20080515,112000,1408,1410,1408,1410
SPXUSD,20080515,112100,1409,1410,1409,1410
SPXUSD,20080515,112200,1410,1410,1408,1410
SPXUSD,20080515,112300,1410,1410,1408,1410
SPXUSD,20080515,112400,1409,1410,1409,1410
SPXUSD,20080515,112500,1409,1410,1409,1410
SPXUSD,20080515,112600,1410,1410,1410,1410
SPXUSD,20080515,112700,1410,1410,1409,1410
SPXUSD,20080515,112800,1409,1410,1409,1410
SPXUSD,20080515,112900,1410,1410,1409,1409
SPXUSD,20080515,113000,1409,1410,1409,1409
SPXUSD,20080515,113100,1411,1411,1409,1410
SPXUSD,20080515,113200,1409,1410,1409,1409
SPXUSD,20080515,113300,1409,1409,1409,1409
SPXUSD,20080515,113400,1410,1410,1409,1409
SPXUSD,20080515,113500,1409,1410,1409,1410
SPXUSD,20080515,113600,1409,1409,1409,1409
SPXUSD,20080515,113700,1409,1410,1409,1410
SPXUSD,20080515,113800,1409,1410,1409,1410
SPXUSD,20080515,113900,1409,1410,1408,1410
SPXUSD,20080515,114000,1408,1410,1408,1410
SPXUSD,20080515,114100,1410,1410,1409,1409
SPXUSD,20080515,114200,1409,1410,1408,1410
SPXUSD,20080515,114300,1410,1410,1409,1409
SPXUSD,20080515,114400,1410,1410,1409,1410
SPXUSD,20080515,114500,1410,1411,1409,1409
SPXUSD,20080515,114600,1410,1411,1410,1411
SPXUSD,20080515,114700,1409,1410,1409,1409
SPXUSD,20080515,114800,1409,1410,1409,1410
SPXUSD,20080515,114900,1409,1410,1409,1410
SPXUSD,20080515,115000,1409,1409,1409,1409
SPXUSD,20080515,115100,1409,1410,1409,1410
SPXUSD,20080515,115200,1409,1410,1409,1410
SPXUSD,20080515,115300,1410,1410,1410,1410
SPXUSD,20080515,115400,1410,1411,1410,1410
SPXUSD,20080515,115500,1411,1411,1409,1410
SPXUSD,20080515,115600,1409,1411,1409,1410
SPXUSD,20080515,115700,1410,1410,1410,1410
SPXUSD,20080515,115800,1411,1412,1409,1412
SPXUSD,20080515,115900,1410,1412,1410,1410
SPXUSD,20080515,120000,1411,1412,1410,1412
SPXUSD,20080515,120100,1411,1412,1410,1411
SPXUSD,20080515,120200,1411,1412,1411,1411
SPXUSD,20080515,120300,1411,1411,1411,1411
SPXUSD,20080515,120400,1411,1412,1410,1412
SPXUSD,20080515,120500,1412,1412,1411,1412
SPXUSD,20080515,120600,1413,1413,1412,1412
SPXUSD,20080515,120700,1411,1412,1411,1411
SPXUSD,20080515,120800,1411,1412,1410,1412
SPXUSD,20080515,120900,1412,1412,1412,1412
SPXUSD,20080515,121000,1412,1412,1411,1412
SPXUSD,20080515,121100,1413,1413,1412,1412
SPXUSD,20080515,121200,1412,1412,1411,1412
SPXUSD,20080515,121300,1412,1412,1410,1412
SPXUSD,20080515,121400,1412,1413,1411,1413
SPXUSD,20080515,121500,1411,1413,1411,1412
SPXUSD,20080515,121600,1412,1412,1412,1412
SPXUSD,20080515,121700,1411,1412,1411,1412
SPXUSD,20080515,121800,1411,1412,1411,1411
SPXUSD,20080515,121900,1411,1413,1411,1413
SPXUSD,20080515,122000,1411,1413,1411,1412
SPXUSD,20080515,122100,1411,1412,1411,1412
SPXUSD,20080515,122200,1412,1412,1411,1412
SPXUSD,20080515,122300,1411,1413,1411,1413
SPXUSD,20080515,122400,1412,1412,1412,1412
SPXUSD,20080515,122500,1412,1413,1412,1413
SPXUSD,20080515,122600,1412,1413,1411,1411
SPXUSD,20080515,122700,1412,1412,1411,1411
SPXUSD,20080515,122800,1413,1413,1411,1411
SPXUSD,20080515,122900,1412,1413,1411,1411
SPXUSD,20080515,123000,1412,1412,1411,1411
SPXUSD,20080515,123100,1411,1411,1409,1410
SPXUSD,20080515,123200,1410,1411,1410,1410
SPXUSD,20080515,123300,1409,1411,1409,1411
SPXUSD,20080515,123400,1410,1411,1409,1411
SPXUSD,20080515,123500,1411,1412,1410,1411
SPXUSD,20080515,123600,1409,1410,1409,1410
SPXUSD,20080515,123700,1410,1411,1409,1410
SPXUSD,20080515,123800,1410,1411,1410,1411
SPXUSD,20080515,123900,1410,1412,1410,1412
SPXUSD,20080515,124000,1410,1411,1410,1410
SPXUSD,20080515,124100,1410,1410,1409,1409
SPXUSD,20080515,124200,1409,1410,1409,1410
SPXUSD,20080515,124300,1412,1412,1411,1412
SPXUSD,20080515,124400,1411,1412,1411,1412
SPXUSD,20080515,124500,1411,1411,1411,1411
SPXUSD,20080515,124600,1411,1412,1410,1410
SPXUSD,20080515,124700,1411,1412,1410,1411
SPXUSD,20080515,124800,1412,1412,1410,1410
SPXUSD,20080515,124900,1412,1412,1411,1411
SPXUSD,20080515,125000,1410,1412,1410,1411
SPXUSD,20080515,125100,1411,1411,1411,1411
SPXUSD,20080515,125200,1410,1411,1410,1410
SPXUSD,20080515,125300,1411,1411,1409,1411
SPXUSD,20080515,125400,1411,1411,1410,1411
SPXUSD,20080515,125500,1410,1410,1409,1410
SPXUSD,20080515,125600,1411,1411,1410,1411
SPXUSD,20080515,125700,1411,1411,1410,1410
SPXUSD,20080515,125800,1411,1411,1410,1411
SPXUSD,20080515,125900,1411,1411,1410,1410
SPXUSD,20080515,130000,1410,1412,1410,1410
SPXUSD,20080515,130100,1410,1411,1409,1410
SPXUSD,20080515,130200,1411,1411,1410,1410
SPXUSD,20080515,130300,1411,1411,1409,1409
SPXUSD,20080515,130400,1409,1411,1409,1411
SPXUSD,20080515,130500,1409,1411,1409,1411
SPXUSD,20080515,130600,1410,1410,1409,1409
SPXUSD,20080515,130700,1410,1410,1409,1410
SPXUSD,20080515,130800,1410,1411,1409,1411
SPXUSD,20080515,130900,1410,1411,1410,1411
SPXUSD,20080515,131000,1410,1410,1410,1410
SPXUSD,20080515,131100,1411,1412,1411,1412
SPXUSD,20080515,131200,1411,1412,1410,1410
SPXUSD,20080515,131300,1410,1410,1410,1410
SPXUSD,20080515,131400,1411,1411,1410,1410
SPXUSD,20080515,131500,1410,1410,1409,1409
SPXUSD,20080515,131600,1409,1410,1408,1409
SPXUSD,20080515,131700,1410,1410,1409,1409
SPXUSD,20080515,131800,1409,1409,1409,1409
SPXUSD,20080515,131900,1409,1410,1409,1410
SPXUSD,20080515,132000,1409,1410,1408,1409
SPXUSD,20080515,132100,1409,1410,1409,1409
SPXUSD,20080515,132200,1410,1410,1408,1409
SPXUSD,20080515,132300,1409,1409,1409,1409
SPXUSD,20080515,132400,1409,1410,1409,1409
SPXUSD,20080515,132500,1408,1410,1408,1410
SPXUSD,20080515,132600,1409,1410,1409,1409
SPXUSD,20080515,132700,1408,1410,1408,1409
SPXUSD,20080515,132800,1408,1410,1408,1408
SPXUSD,20080515,132900,1408,1409,1408,1409
SPXUSD,20080515,133000,1409,1409,1407,1407
SPXUSD,20080515,133100,1408,1408,1408,1408
SPXUSD,20080515,133200,1408,1409,1407,1407
SPXUSD,20080515,133300,1408,1408,1407,1407
SPXUSD,20080515,133400,1408,1408,1406,1407
SPXUSD,20080515,133500,1406,1407,1406,1407
SPXUSD,20080515,133600,1408,1409,1407,1409
SPXUSD,20080515,133700,1409,1410,1408,1408
SPXUSD,20080515,133800,1409,1409,1408,1408
SPXUSD,20080515,133900,1408,1408,1407,1408
SPXUSD,20080515,134000,1409,1409,1408,1408
SPXUSD,20080515,134100,1409,1410,1409,1410
SPXUSD,20080515,134200,1410,1410,1409,1409
SPXUSD,20080515,134300,1409,1410,1408,1410
SPXUSD,20080515,134400,1408,1410,1408,1408
SPXUSD,20080515,134500,1407,1409,1407,1409
SPXUSD,20080515,134600,1408,1409,1406,1407
SPXUSD,20080515,134700,1407,1408,1407,1407
SPXUSD,20080515,134800,1407,1408,1407,1408
SPXUSD,20080515,134900,1409,1409,1408,1409
SPXUSD,20080515,135000,1409,1410,1409,1410
SPXUSD,20080515,135100,1410,1410,1409,1409
SPXUSD,20080515,135200,1409,1410,1407,1410
SPXUSD,20080515,135300,1409,1410,1409,1410
SPXUSD,20080515,135400,1410,1411,1409,1409
SPXUSD,20080515,135500,1409,1410,1409,1409
SPXUSD,20080515,135600,1408,1410,1408,1409
SPXUSD,20080515,135700,1410,1410,1409,1410
SPXUSD,20080515,135800,1409,1409,1409,1409
SPXUSD,20080515,135900,1409,1411,1408,1410
SPXUSD,20080515,140000,1410,1411,1410,1411
SPXUSD,20080515,140100,1412,1412,1410,1411
SPXUSD,20080515,140200,1410,1410,1408,1408
SPXUSD,20080515,140300,1409,1411,1409,1409
SPXUSD,20080515,140400,1410,1411,1408,1410
SPXUSD,20080515,140500,1409,1409,1408,1409
SPXUSD,20080515,140600,1408,1408,1407,1407
SPXUSD,20080515,140700,1409,1409,1409,1409
SPXUSD,20080515,140800,1409,1410,1408,1410
SPXUSD,20080515,140900,1410,1410,1408,1409
SPXUSD,20080515,141000,1409,1410,1409,1410
SPXUSD,20080515,141100,1409,1409,1408,1409
SPXUSD,20080515,141200,1408,1408,1407,1408
SPXUSD,20080515,141300,1409,1409,1406,1406
SPXUSD,20080515,141400,1408,1408,1406,1407
SPXUSD,20080515,141500,1407,1408,1406,1408
SPXUSD,20080515,141600,1406,1407,1406,1407
SPXUSD,20080515,141700,1406,1408,1406,1408
SPXUSD,20080515,141800,1408,1408,1406,1407
SPXUSD,20080515,141900,1409,1410,1408,1409
SPXUSD,20080515,142000,1409,1411,1409,1410
SPXUSD,20080515,142100,1409,1411,1409,1411
SPXUSD,20080515,142200,1410,1412,1410,1410
SPXUSD,20080515,142300,1410,1411,1410,1411
SPXUSD,20080515,142400,1411,1412,1409,1409
SPXUSD,20080515,142500,1411,1412,1409,1411
SPXUSD,20080515,142600,1411,1411,1411,1411
SPXUSD,20080515,142700,1411,1411,1410,1411
SPXUSD,20080515,142800,1411,1411,1409,1409
SPXUSD,20080515,142900,1410,1412,1409,1412
SPXUSD,20080515,143000,1412,1412,1410,1411
SPXUSD,20080515,143100,1410,1412,1410,1412
SPXUSD,20080515,143200,1412,1412,1410,1410
SPXUSD,20080515,143300,1410,1410,1409,1410
SPXUSD,20080515,143400,1410,1410,1409,1409
SPXUSD,20080515,143500,1409,1411,1409,1410
SPXUSD,20080515,143600,1409,1411,1409,1410
SPXUSD,20080515,143700,1410,1410,1409,1410
SPXUSD,20080515,143800,1409,1409,1409,1409
SPXUSD,20080515,143900,1410,1411,1410,1411
SPXUSD,20080515,144000,1409,1412,1409,1411
SPXUSD,20080515,144100,1411,1411,1410,1411
SPXUSD,20080515,144200,1412,1412,1410,1411
SPXUSD,20080515,144300,1412,1412,1410,1411
SPXUSD,20080515,144400,1412,1412,1410,1410
SPXUSD,20080515,144500,1410,1412,1410,1411
SPXUSD,20080515,144600,1411,1412,1411,1412
SPXUSD,20080515,144700,1412,1412,1411,1412
SPXUSD,20080515,144800,1411,1412,1411,1412
SPXUSD,20080515,144900,1410,1412,1410,1411
SPXUSD,20080515,145000,1412,1412,1410,1410
SPXUSD,20080515,145100,1410,1412,1410,1411
SPXUSD,20080515,145200,1411,1412,1410,1410
SPXUSD,20080515,145300,1410,1411,1410,1411
SPXUSD,20080515,145400,1411,1411,1410,1411
SPXUSD,20080515,145500,1411,1412,1410,1410
SPXUSD,20080515,145600,1411,1412,1410,1412
SPXUSD,20080515,145700,1411,1412,1411,1411
SPXUSD,20080515,145800,1411,1412,1411,1412
SPXUSD,20080515,145900,1411,1412,1410,1412
SPXUSD,20080515,150000,1412,1412,1411,1411
SPXUSD,20080515,150100,1411,1412,1411,1412
SPXUSD,20080515,150200,1411,1413,1411,1413
SPXUSD,20080515,150300,1412,1413,1412,1412
SPXUSD,20080515,150400,1412,1414,1412,1413
SPXUSD,20080515,150500,1413,1413,1412,1412
SPXUSD,20080515,150600,1413,1413,1412,1413
SPXUSD,20080515,150700,1412,1413,1412,1413
SPXUSD,20080515,150800,1412,1413,1412,1412
SPXUSD,20080515,150900,1412,1412,1412,1412
SPXUSD,20080515,151000,1413,1413,1411,1411
SPXUSD,20080515,151100,1412,1412,1410,1412
SPXUSD,20080515,151200,1412,1412,1410,1410
SPXUSD,20080515,151300,1411,1412,1410,1412
SPXUSD,20080515,151400,1411,1412,1410,1412
SPXUSD,20080515,151500,1411,1412,1411,1412
SPXUSD,20080515,151600,1411,1411,1410,1411
SPXUSD,20080515,151700,1411,1411,1409,1409
SPXUSD,20080515,151800,1410,1410,1409,1409
SPXUSD,20080515,151900,1410,1410,1409,1409
SPXUSD,20080515,152000,1411,1411,1409,1410
SPXUSD,20080515,152100,1410,1411,1409,1409
SPXUSD,20080515,152200,1411,1411,1410,1410
SPXUSD,20080515,152300,1410,1410,1410,1410
SPXUSD,20080515,152400,1410,1412,1410,1411
SPXUSD,20080515,152500,1410,1410,1410,1410
SPXUSD,20080515,152600,1411,1411,1409,1409
SPXUSD,20080515,152700,1409,1409,1409,1409
SPXUSD,20080515,152800,1411,1411,1410,1410
SPXUSD,20080515,152900,1411,1411,1410,1410
SPXUSD,20080515,153000,1411,1412,1410,1412
SPXUSD,20080515,153100,1411,1411,1410,1410
SPXUSD,20080515,153200,1411,1412,1410,1412
SPXUSD,20080515,153300,1411,1411,1410,1410
SPXUSD,20080515,153400,1411,1412,1410,1410
SPXUSD,20080515,153500,1411,1411,1409,1409
SPXUSD,20080515,153600,1411,1411,1410,1410
SPXUSD,20080515,153700,1412,1412,1409,1409
SPXUSD,20080515,153800,1411,1411,1409,1410
SPXUSD,20080515,153900,1410,1410,1410,1410
SPXUSD,20080515,154000,1409,1410,1409,1409
SPXUSD,20080515,154100,1409,1410,1409,1409
SPXUSD,20080515,154200,1409,1409,1408,1408
SPXUSD,20080515,154300,1409,1410,1408,1408
SPXUSD,20080515,154400,1409,1410,1408,1410
SPXUSD,20080515,154500,1408,1409,1408,1409
SPXUSD,20080515,154600,1409,1410,1409,1410
SPXUSD,20080515,154700,1409,1410,1409,1410
SPXUSD,20080515,154800,1409,1411,1409,1410
SPXUSD,20080515,154900,1409,1409,1409,1409
SPXUSD,20080515,155000,1410,1410,1409,1409
SPXUSD,20080515,155100,1410,1410,1409,1409
SPXUSD,20080515,155200,1409,1410,1409,1410
SPXUSD,20080515,155300,1410,1410,1410,1410
SPXUSD,20080515,155400,1410,1411,1409,1410
SPXUSD,20080515,155500,1410,1411,1410,1411
SPXUSD,20080515,155600,1410,1411,1409,1411
SPXUSD,20080515,155700,1411,1411,1409,1411
SPXUSD,20080515,155800,1411,1412,1411,1412
SPXUSD,20080515,155900,1411,1411,1410,1411
SPXUSD,20080515,160000,1411,1412,1410,1410
SPXUSD,20080515,160100,1411,1412,1411,1412
SPXUSD,20080515,160200,1411,1413,1411,1413
SPXUSD,20080515,160300,1412,1412,1411,1412
SPXUSD,20080515,160400,1411,1413,1411,1413
SPXUSD,20080515,160500,1413,1413,1412,1413
SPXUSD,20080515,160600,1412,1412,1411,1411
SPXUSD,20080515,160700,1412,1413,1411,1412
SPXUSD,20080515,160800,1412,1412,1412,1412
SPXUSD,20080515,160900,1413,1413,1412,1413
SPXUSD,20080515,161000,1412,1413,1412,1413
SPXUSD,20080515,161100,1412,1414,1412,1413
SPXUSD,20080515,161200,1414,1414,1412,1412
SPXUSD,20080515,161300,1413,1414,1413,1413
SPXUSD,20080515,161400,1414,1414,1414,1414
SPXUSD,20080515,161500,1413,1414,1412,1412
SPXUSD,20080515,161600,1413,1413,1412,1413
SPXUSD,20080515,161700,1413,1414,1413,1414
SPXUSD,20080515,161800,1414,1414,1412,1412
SPXUSD,20080515,161900,1413,1413,1412,1412
SPXUSD,20080515,162000,1411,1413,1411,1413
SPXUSD,20080515,162100,1413,1414,1412,1414
SPXUSD,20080515,162200,1413,1415,1413,1415
SPXUSD,20080515,162300,1414,1414,1413,1413
SPXUSD,20080515,162400,1413,1414,1413,1414
SPXUSD,20080515,162500,1415,1415,1413,1413
SPXUSD,20080515,162600,1413,1414,1413,1413
SPXUSD,20080515,162700,1413,1415,1413,1414
SPXUSD,20080515,162800,1413,1415,1413,1415
SPXUSD,20080515,162900,1415,1415,1414,1414
SPXUSD,20080515,163000,1414,1416,1414,1414
SPXUSD,20080515,163100,1415,1416,1415,1415
SPXUSD,20080515,163200,1414,1416,1414,1415
SPXUSD,20080515,163300,1414,1415,1414,1414
SPXUSD,20080515,163400,1414,1415,1414,1415
SPXUSD,20080515,163500,1414,1416,1414,1415
SPXUSD,20080515,163600,1414,1415,1414,1415
SPXUSD,20080515,163700,1416,1416,1415,1416
SPXUSD,20080515,163800,1415,1416,1415,1416
SPXUSD,20080515,163900,1416,1417,1415,1416
SPXUSD,20080515,164000,1415,1418,1415,1416
SPXUSD,20080515,164100,1416,1417,1416,1417
SPXUSD,20080515,164200,1416,1416,1414,1416
SPXUSD,20080515,164300,1415,1416,1414,1414
SPXUSD,20080515,164400,1415,1415,1414,1414
SPXUSD,20080515,164500,1416,1416,1415,1416
SPXUSD,20080515,164600,1416,1416,1414,1416
SPXUSD,20080515,164700,1415,1415,1415,1415
SPXUSD,20080515,164800,1416,1416,1414,1414
SPXUSD,20080515,164900,1415,1416,1415,1415
SPXUSD,20080515,165000,1415,1415,1414,1415
SPXUSD,20080515,165100,1415,1416,1415,1415
SPXUSD,20080515,165200,1414,1416,1414,1415
SPXUSD,20080515,165300,1415,1416,1413,1414
SPXUSD,20080515,165400,1416,1416,1415,1415
SPXUSD,20080515,165500,1414,1415,1414,1415
SPXUSD,20080515,165600,1414,1415,1414,1415
SPXUSD,20080515,165700,1415,1415,1413,1414
SPXUSD,20080515,165800,1416,1416,1414,1415
SPXUSD,20080515,165900,1415,1416,1415,1416
SPXUSD,20080515,170000,1415,1416,1415,1416
SPXUSD,20080515,170100,1416,1417,1415,1417
SPXUSD,20080515,170200,1416,1416,1416,1416
SPXUSD,20080515,170300,1416,1416,1416,1416
SPXUSD,20080515,170400,1416,1418,1416,1418
SPXUSD,20080515,170500,1417,1418,1416,1417
SPXUSD,20080515,170600,1417,1418,1416,1418
SPXUSD,20080515,170700,1417,1417,1416,1417
SPXUSD,20080515,170800,1416,1416,1414,1415
SPXUSD,20080515,170900,1415,1416,1415,1415
SPXUSD,20080515,171000,1415,1415,1414,1415
SPXUSD,20080515,171100,1414,1417,1414,1416
SPXUSD,20080515,171200,1415,1416,1414,1414
SPXUSD,20080515,171300,1416,1416,1414,1415
SPXUSD,20080515,171400,1416,1416,1415,1416
SPXUSD,20080515,171500,1416,1416,1415,1415
SPXUSD,20080515,171600,1414,1417,1414,1416
SPXUSD,20080515,171700,1415,1417,1415,1416
SPXUSD,20080515,171800,1415,1417,1415,1416
SPXUSD,20080515,171900,1414,1416,1414,1416
SPXUSD,20080515,172000,1416,1416,1415,1416
SPXUSD,20080515,172100,1415,1416,1415,1416
SPXUSD,20080515,172200,1415,1415,1415,1415
SPXUSD,20080515,172300,1416,1416,1414,1415
SPXUSD,20080515,172400,1414,1416,1414,1416
SPXUSD,20080515,172500,1415,1416,1415,1416
SPXUSD,20080515,172600,1415,1416,1415,1415
SPXUSD,20080515,172700,1416,1416,1415,1415
SPXUSD,20080515,172800,1415,1416,1415,1415
SPXUSD,20080515,172900,1416,1417,1415,1415
SPXUSD,20080515,173000,1416,1416,1414,1415
SPXUSD,20080515,173100,1415,1416,1415,1415
SPXUSD,20080515,173200,1416,1416,1415,1416
SPXUSD,20080515,173300,1416,1417,1415,1416
SPXUSD,20080515,173400,1417,1417,1416,1416
SPXUSD,20080515,173500,1416,1417,1416,1417
SPXUSD,20080515,173600,1416,1417,1415,1415
SPXUSD,20080515,173700,1415,1416,1414,1414
SPXUSD,20080515,173800,1415,1416,1415,1415
SPXUSD,20080515,173900,1414,1415,1413,1413
SPXUSD,20080515,174000,1413,1414,1413,1413
SPXUSD,20080515,174100,1414,1415,1414,1415
SPXUSD,20080515,174200,1413,1415,1413,1413
SPXUSD,20080515,174300,1414,1415,1413,1415
SPXUSD,20080515,174400,1415,1415,1413,1414
SPXUSD,20080515,174500,1414,1415,1414,1414
SPXUSD,20080515,174600,1415,1415,1415,1415
SPXUSD,20080515,174700,1416,1416,1415,1415
SPXUSD,20080515,174800,1415,1417,1415,1416
SPXUSD,20080515,174900,1415,1417,1415,1416
SPXUSD,20080515,175000,1415,1417,1415,1415
SPXUSD,20080515,175100,1415,1415,1414,1415
SPXUSD,20080515,175200,1414,1416,1414,1416
SPXUSD,20080515,175300,1414,1415,1414,1414
SPXUSD,20080515,175400,1414,1416,1413,1415
SPXUSD,20080515,175500,1414,1416,1413,1415
SPXUSD,20080515,175600,1416,1416,1414,1414
SPXUSD,20080515,175700,1415,1416,1414,1416
SPXUSD,20080515,175800,1416,1416,1414,1416
SPXUSD,20080515,175900,1415,1416,1415,1416
SPXUSD,20080515,180000,1415,1416,1414,1416
SPXUSD,20080515,180100,1415,1415,1414,1414
SPXUSD,20080515,180200,1415,1415,1414,1414
SPXUSD,20080515,180300,1416,1416,1415,1415
SPXUSD,20080515,180400,1416,1417,1415,1415
SPXUSD,20080515,180500,1415,1416,1415,1416
SPXUSD,20080515,180600,1416,1417,1415,1416
SPXUSD,20080515,180700,1416,1416,1415,1415
SPXUSD,20080515,180800,1416,1417,1416,1417
SPXUSD,20080515,180900,1417,1417,1416,1416
SPXUSD,20080515,181000,1417,1418,1416,1418
SPXUSD,20080515,181100,1417,1417,1417,1417
SPXUSD,20080515,181200,1418,1418,1417,1417
SPXUSD,20080515,181300,1418,1418,1417,1417
SPXUSD,20080515,181400,1417,1417,1417,1417
SPXUSD,20080515,181500,1418,1418,1417,1417
SPXUSD,20080515,181600,1418,1418,1416,1418
SPXUSD,20080515,181700,1417,1417,1416,1416
SPXUSD,20080515,181800,1416,1418,1415,1417
SPXUSD,20080515,181900,1416,1418,1416,1417
SPXUSD,20080515,182000,1417,1418,1417,1418
SPXUSD,20080515,182100,1417,1418,1417,1417
SPXUSD,20080515,182200,1417,1419,1417,1418
SPXUSD,20080515,182300,1418,1418,1416,1416
SPXUSD,20080515,182400,1416,1418,1416,1418
SPXUSD,20080515,182500,1417,1418,1415,1415
SPXUSD,20080515,182600,1416,1417,1416,1416
SPXUSD,20080515,182700,1416,1416,1415,1415
SPXUSD,20080515,182800,1415,1416,1415,1415
SPXUSD,20080515,182900,1414,1415,1414,1415
SPXUSD,20080515,183000,1414,1415,1414,1415
SPXUSD,20080515,183100,1415,1415,1414,1414
SPXUSD,20080515,183200,1415,1415,1415,1415
SPXUSD,20080515,183300,1415,1416,1415,1415
SPXUSD,20080515,183400,1416,1416,1415,1415
SPXUSD,20080515,183500,1415,1415,1414,1415
SPXUSD,20080515,183600,1415,1416,1415,1416
SPXUSD,20080515,183700,1415,1417,1415,1415
SPXUSD,20080515,183800,1417,1417,1415,1416
SPXUSD,20080515,183900,1416,1417,1416,1417
SPXUSD,20080515,184000,1417,1417,1416,1416
SPXUSD,20080515,184100,1416,1416,1415,1416
SPXUSD,20080515,184200,1417,1417,1415,1415
SPXUSD,20080515,184300,1417,1417,1416,1416
SPXUSD,20080515,184400,1416,1416,1416,1416
SPXUSD,20080515,184500,1416,1418,1416,1416
SPXUSD,20080515,184600,1417,1417,1416,1416
SPXUSD,20080515,184700,1416,1417,1416,1417
SPXUSD,20080515,184800,1416,1416,1416,1416
SPXUSD,20080515,184900,1415,1417,1415,1416
SPXUSD,20080515,185000,1416,1416,1416,1416
SPXUSD,20080515,185100,1415,1417,1415,1417
SPXUSD,20080515,185200,1418,1418,1415,1416
SPXUSD,20080515,185300,1417,1419,1416,1419
SPXUSD,20080515,185400,1418,1419,1417,1418
SPXUSD,20080515,185500,1419,1419,1418,1418
SPXUSD,20080515,185600,1419,1419,1417,1418
SPXUSD,20080515,185700,1419,1419,1418,1418
SPXUSD,20080515,185800,1418,1419,1417,1417
SPXUSD,20080515,185900,1418,1418,1417,1417
SPXUSD,20080515,190000,1418,1418,1417,1417
SPXUSD,20080515,190100,1417,1418,1417,1418
SPXUSD,20080515,190200,1417,1417,1417,1417
SPXUSD,20080515,190300,1417,1417,1416,1416
SPXUSD,20080515,190400,1415,1417,1415,1416
SPXUSD,20080515,190500,1417,1417,1417,1417
SPXUSD,20080515,190600,1416,1418,1416,1418
SPXUSD,20080515,190700,1416,1418,1416,1418
SPXUSD,20080515,190800,1417,1418,1417,1418
SPXUSD,20080515,190900,1418,1418,1417,1418
SPXUSD,20080515,191000,1419,1419,1418,1419
SPXUSD,20080515,191100,1419,1420,1418,1418
SPXUSD,20080515,191200,1418,1420,1417,1418
SPXUSD,20080515,191300,1418,1418,1417,1417
SPXUSD,20080515,191400,1418,1418,1417,1418
SPXUSD,20080515,191500,1418,1418,1418,1418
SPXUSD,20080515,191600,1419,1419,1418,1419
SPXUSD,20080515,191700,1417,1420,1417,1419
SPXUSD,20080515,191800,1418,1420,1418,1418
SPXUSD,20080515,191900,1418,1419,1418,1419
SPXUSD,20080515,192000,1418,1418,1417,1417
SPXUSD,20080515,192100,1418,1419,1417,1418
SPXUSD,20080515,192200,1418,1418,1417,1417
SPXUSD,20080515,192300,1418,1419,1418,1418
SPXUSD,20080515,192400,1417,1418,1416,1417
SPXUSD,20080515,192500,1418,1418,1418,1418
SPXUSD,20080515,192600,1419,1419,1418,1418
SPXUSD,20080515,192700,1418,1419,1417,1418
SPXUSD,20080515,192800,1418,1419,1417,1418
SPXUSD,20080515,192900,1419,1419,1417,1419
SPXUSD,20080515,193000,1417,1419,1417,1418
SPXUSD,20080515,193100,1418,1418,1416,1416
SPXUSD,20080515,193200,1418,1419,1418,1418
SPXUSD,20080515,193300,1417,1418,1416,1418
SPXUSD,20080515,193400,1417,1418,1417,1417
SPXUSD,20080515,193500,1417,1419,1417,1419
SPXUSD,20080515,193600,1418,1419,1418,1418
SPXUSD,20080515,193700,1418,1421,1418,1420
SPXUSD,20080515,193800,1419,1420,1419,1419
SPXUSD,20080515,193900,1420,1420,1418,1419
SPXUSD,20080515,194000,1420,1421,1419,1421
SPXUSD,20080515,194100,1420,1423,1420,1423
SPXUSD,20080515,194200,1423,1423,1422,1422
SPXUSD,20080515,194300,1422,1422,1421,1422
SPXUSD,20080515,194400,1421,1422,1421,1422
SPXUSD,20080515,194500,1423,1423,1422,1422
SPXUSD,20080515,194600,1424,1424,1423,1424
SPXUSD,20080515,194700,1423,1424,1423,1424
SPXUSD,20080515,194800,1424,1424,1422,1423
SPXUSD,20080515,194900,1423,1424,1423,1423
SPXUSD,20080515,195000,1424,1425,1423,1425
SPXUSD,20080515,195100,1424,1424,1424,1424
SPXUSD,20080515,195200,1425,1425,1424,1424
SPXUSD,20080515,195300,1423,1424,1423,1424
SPXUSD,20080515,195400,1423,1425,1422,1423
SPXUSD,20080515,195500,1423,1423,1422,1422
SPXUSD,20080515,195600,1421,1423,1421,1422
SPXUSD,20080515,195700,1422,1422,1421,1421
SPXUSD,20080515,195800,1421,1423,1421,1423
SPXUSD,20080515,195900,1422,1424,1421,1424
SPXUSD,20080515,200000,1423,1425,1423,1425
SPXUSD,20080515,200100,1423,1423,1423,1423
SPXUSD,20080515,200200,1423,1424,1422,1423
SPXUSD,20080515,200300,1424,1424,1423,1423
SPXUSD,20080515,200400,1423,1424,1423,1424
SPXUSD,20080515,200500,1425,1425,1424,1424
SPXUSD,20080515,200600,1424,1424,1424,1424
SPXUSD,20080515,200700,1423,1425,1423,1425
SPXUSD,20080515,200800,1424,1424,1424,1424
SPXUSD,20080515,200900,1423,1424,1423,1423
SPXUSD,20080515,201000,1423,1424,1423,1424
SPXUSD,20080515,201100,1424,1424,1423,1423
SPXUSD,20080515,201200,1425,1425,1423,1423
SPXUSD,20080515,201300,1423,1423,1423,1423
SPXUSD,20080515,201400,1423,1424,1423,1424
SPXUSD,20080515,203000,1423,1423,1423,1423
SPXUSD,20080515,220000,1424,1424,1422,1423
SPXUSD,20080515,220100,1422,1422,1422,1422
SPXUSD,20080515,220200,1423,1423,1422,1422
SPXUSD,20080515,220300,1422,1422,1422,1422
SPXUSD,20080515,220400,1422,1422,1422,1422
SPXUSD,20080515,220500,1423,1423,1422,1422
SPXUSD,20080515,220600,1422,1423,1422,1422
SPXUSD,20080515,220700,1422,1423,1422,1423
SPXUSD,20080515,220800,1422,1422,1422,1422
SPXUSD,20080515,220900,1422,1423,1422,1423
SPXUSD,20080515,221100,1422,1423,1422,1423
SPXUSD,20080515,221200,1423,1423,1422,1423
SPXUSD,20080515,221300,1422,1422,1422,1422
SPXUSD,20080515,221400,1422,1422,1422,1422
SPXUSD,20080515,221600,1423,1423,1422,1422
SPXUSD,20080515,221800,1423,1423,1422,1422
SPXUSD,20080515,222000,1422,1422,1422,1422
SPXUSD,20080515,222100,1422,1423,1422,1422
SPXUSD,20080515,222200,1422,1423,1422,1423
SPXUSD,20080515,222300,1422,1423,1422,1423
SPXUSD,20080515,222500,1422,1423,1422,1423
SPXUSD,20080515,222600,1423,1423,1422,1422
SPXUSD,20080515,222800,1423,1423,1423,1423
SPXUSD,20080515,222900,1422,1422,1422,1422
SPXUSD,20080515,223000,1421,1422,1421,1422
SPXUSD,20080515,223100,1421,1423,1421,1423
SPXUSD,20080515,223200,1423,1423,1422,1423
SPXUSD,20080515,223300,1421,1423,1421,1423
SPXUSD,20080515,223400,1422,1423,1421,1423
SPXUSD,20080515,223500,1421,1421,1421,1421
SPXUSD,20080515,223600,1423,1423,1421,1421
SPXUSD,20080515,223700,1422,1423,1421,1422
SPXUSD,20080515,223800,1421,1422,1421,1421
SPXUSD,20080515,223900,1422,1423,1420,1422
SPXUSD,20080515,224000,1422,1422,1420,1422
SPXUSD,20080515,224100,1420,1422,1420,1422
SPXUSD,20080515,224200,1422,1422,1421,1421
SPXUSD,20080515,224300,1422,1422,1422,1422
SPXUSD,20080515,224400,1422,1422,1420,1421
SPXUSD,20080515,224500,1421,1421,1420,1421
SPXUSD,20080515,224600,1421,1421,1421,1421
SPXUSD,20080515,224700,1422,1422,1420,1422
SPXUSD,20080515,224800,1421,1421,1420,1420
SPXUSD,20080515,224900,1421,1422,1421,1422
SPXUSD,20080515,225000,1422,1422,1421,1421
SPXUSD,20080515,225100,1421,1422,1420,1422
SPXUSD,20080515,225200,1421,1422,1421,1421
SPXUSD,20080515,225300,1421,1422,1421,1421
SPXUSD,20080515,225400,1420,1421,1420,1421
SPXUSD,20080515,225500,1421,1422,1421,1421
SPXUSD,20080515,225600,1420,1422,1420,1422
SPXUSD,20080515,225700,1421,1421,1421,1421
SPXUSD,20080515,225800,1421,1421,1420,1421
SPXUSD,20080515,225900,1420,1421,1420,1421
SPXUSD,20080515,230000,1421,1421,1420,1420
SPXUSD,20080515,230100,1420,1421,1420,1420
SPXUSD,20080515,230200,1420,1422,1420,1422
SPXUSD,20080515,230300,1421,1422,1420,1420
SPXUSD,20080515,230400,1421,1421,1420,1421
SPXUSD,20080515,230500,1420,1420,1420,1420
SPXUSD,20080515,230600,1421,1421,1420,1420
SPXUSD,20080515,230800,1420,1421,1420,1420
SPXUSD,20080515,230900,1421,1421,1421,1421
SPXUSD,20080515,231000,1421,1421,1420,1420
SPXUSD,20080515,231100,1421,1422,1420,1420
SPXUSD,20080515,231200,1421,1422,1421,1422
SPXUSD,20080515,231300,1421,1421,1420,1421
SPXUSD,20080515,231400,1421,1421,1420,1421
SPXUSD,20080515,231500,1421,1421,1421,1421
SPXUSD,20080515,231600,1420,1421,1420,1420
SPXUSD,20080515,231700,1420,1421,1420,1421
SPXUSD,20080515,231800,1421,1422,1420,1421
SPXUSD,20080515,231900,1420,1421,1420,1421
SPXUSD,20080515,232100,1421,1421,1421,1421
SPXUSD,20080515,232300,1421,1421,1420,1421
SPXUSD,20080515,232500,1422,1422,1420,1420
SPXUSD,20080515,232600,1421,1421,1420,1421
SPXUSD,20080515,232700,1420,1421,1420,1421
SPXUSD,20080515,232800,1422,1422,1420,1420
SPXUSD,20080515,232900,1422,1422,1422,1422
SPXUSD,20080515,233000,1420,1420,1420,1420
SPXUSD,20080515,233100,1421,1421,1420,1420
SPXUSD,20080515,233200,1420,1421,1420,1420
SPXUSD,20080515,233300,1421,1422,1421,1422
SPXUSD,20080515,233400,1421,1421,1421,1421
SPXUSD,20080515,233500,1420,1421,1420,1421
SPXUSD,20080515,233600,1421,1421,1420,1420
SPXUSD,20080515,233700,1421,1421,1420,1421
SPXUSD,20080515,233900,1420,1420,1420,1420
SPXUSD,20080515,234000,1421,1422,1420,1420
SPXUSD,20080515,234200,1422,1422,1420,1421
SPXUSD,20080515,234300,1420,1421,1420,1421
SPXUSD,20080515,234400,1421,1421,1420,1420
SPXUSD,20080515,234500,1421,1422,1420,1422
SPXUSD,20080515,234600,1420,1422,1420,1421
SPXUSD,20080515,234900,1421,1421,1420,1421
SPXUSD,20080515,235000,1421,1422,1420,1422
SPXUSD,20080515,235100,1420,1421,1420,1420
SPXUSD,20080515,235200,1422,1422,1421,1421
SPXUSD,20080515,235300,1420,1422,1420,1422
SPXUSD,20080515,235400,1421,1421,1421,1421
SPXUSD,20080515,235500,1420,1421,1420,1421
SPXUSD,20080515,235600,1421,1422,1420,1422
SPXUSD,20080515,235700,1421,1422,1420,1420
SPXUSD,20080515,235800,1420,1421,1420,1420
SPXUSD,20080515,235900,1421,1421,1420,1420
NDQUSD,20080515,000100,1994,1996,1994,1995
NDQUSD,20080515,000600,1995,1996,1995,1995
NDQUSD,20080515,001300,1994,1996,1994,1995
NDQUSD,20080515,001600,1994,1995,1994,1994
NDQUSD,20080515,001700,1996,1996,1994,1994
NDQUSD,20080515,001800,1994,1995,1994,1995
NDQUSD,20080515,002300,1994,1995,1994,1995
NDQUSD,20080515,002500,1995,1996,1995,1996
NDQUSD,20080515,002700,1995,1996,1995,1996
NDQUSD,20080515,002800,1996,1996,1995,1996
NDQUSD,20080515,004300,1995,1996,1995,1996
NDQUSD,20080515,004800,1995,1996,1995,1996
NDQUSD,20080515,005000,1997,1997,1995,1995
NDQUSD,20080515,005100,1995,1996,1995,1996
NDQUSD,20080515,005300,1996,1997,1996,1997
NDQUSD,20080515,005400,1997,1997,1996,1996
NDQUSD,20080515,005500,1995,1997,1995,1997
NDQUSD,20080515,005600,1997,1997,1996,1997
NDQUSD,20080515,005700,1996,1997,1996,1997
NDQUSD,20080515,005900,1996,1997,1995,1997
NDQUSD,20080515,010000,1996,1997,1996,1996
NDQUSD,20080515,010600,1997,1997,1996,1996
NDQUSD,20080515,010900,1997,1997,1996,1996
NDQUSD,20080515,011000,1996,1998,1996,1997
NDQUSD,20080515,011100,1996,1997,1996,1996
NDQUSD,20080515,011200,1998,1998,1997,1997
NDQUSD,20080515,011500,1997,1998,1996,1997
NDQUSD,20080515,012200,1998,1998,1998,1998
NDQUSD,20080515,012800,1997,1997,1996,1996
NDQUSD,20080515,012900,1998,1998,1997,1997
NDQUSD,20080515,013100,1997,1997,1996,1997
NDQUSD,20080515,013200,1997,1997,1996,1996
NDQUSD,20080515,013600,1997,1997,1996,1996
NDQUSD,20080515,013700,1998,1998,1997,1997
NDQUSD,20080515,013800,1996,1997,1996,1997
NDQUSD,20080515,014000,1997,1997,1997,1997
NDQUSD,20080515,014600,1997,1997,1996,1996
NDQUSD,20080515,014700,1996,1996,1996,1996
NDQUSD,20080515,014900,1996,1996,1996,1996
NDQUSD,20080515,015100,1996,1996,1996,1996
NDQUSD,20080515,015300,1996,1997,1996,1997
NDQUSD,20080515,015500,1996,1996,1996,1996
NDQUSD,20080515,015600,1996,1997,1996,1996
NDQUSD,20080515,015800,1995,1996,1995,1995
NDQUSD,20080515,020200,1995,1996,1995,1996
NDQUSD,20080515,020300,1995,1996,1995,1996
NDQUSD,20080515,020700,1996,1996,1996,1996
NDQUSD,20080515,021000,1995,1996,1995,1996
NDQUSD,20080515,021200,1996,1996,1995,1995
NDQUSD,20080515,021300,1996,1997,1995,1995
NDQUSD,20080515,021900,1995,1997,1995,1997
NDQUSD,20080515,022200,1995,1995,1995,1995
NDQUSD,20080515,022500,1996,1996,1995,1995
NDQUSD,20080515,023000,1995,1996,1995,1996
NDQUSD,20080515,023400,1995,1995,1995,1995
NDQUSD,20080515,023800,1995,1996,1995,1995
NDQUSD,20080515,024000,1996,1996,1994,1994
NDQUSD,20080515,024100,1995,1995,1994,1995
NDQUSD,20080515,024300,1996,1996,1994,1994
NDQUSD,20080515,024700,1995,1996,1995,1996
NDQUSD,20080515,025100,1994,1996,1994,1996
NDQUSD,20080515,025200,1995,1996,1994,1994
NDQUSD,20080515,025900,1995,1995,1994,1994
NDQUSD,20080515,030300,1995,1996,1995,1996
NDQUSD,20080515,031200,1996,1996,1996,1996
NDQUSD,20080515,031700,1995,1995,1994,1994
NDQUSD,20080515,032600,1996,1996,1994,1994
NDQUSD,20080515,032800,1994,1995,1994,1995
NDQUSD,20080515,033000,1995,1995,1995,1995
NDQUSD,20080515,033300,1994,1994,1994,1994
NDQUSD,20080515,033500,1994,1995,1994,1995
NDQUSD,20080515,033900,1996,1996,1994,1996
NDQUSD,20080515,034000,1995,1996,1995,1996
NDQUSD,20080515,034100,1995,1996,1995,1995
NDQUSD,20080515,034400,1996,1996,1994,1995
NDQUSD,20080515,034700,1995,1996,1995,1996
NDQUSD,20080515,035800,1995,1996,1995,1995
NDQUSD,20080515,035900,1995,1996,1995,1996
NDQUSD,20080515,040000,1996,1996,1996,1996
NDQUSD,20080515,040100,1997,1997,1996,1997
NDQUSD,20080515,040900,1995,1995,1995,1995
NDQUSD,20080515,041300,1996,1996,1995,1995
NDQUSD,20080515,041600,1995,1996,1995,1995
NDQUSD,20080515,042300,1995,1996,1995,1996
NDQUSD,20080515,042700,1996,1996,1995,1996
NDQUSD,20080515,043000,1996,1996,1995,1995
NDQUSD,20080515,043100,1995,1996,1995,1995
NDQUSD,20080515,043700,1996,1996,1996,1996
NDQUSD,20080515,043800,1996,1996,1996,1996
NDQUSD,20080515,043900,1995,1996,1994,1996
NDQUSD,20080515,044100,1995,1996,1995,1995
NDQUSD,20080515,044200,1995,1995,1994,1994
NDQUSD,20080515,044300,1995,1996,1994,1995
NDQUSD,20080515,044400,1996,1996,1995,1995
NDQUSD,20080515,044500,1997,1997,1995,1995
NDQUSD,20080515,044600,1995,1995,1995,1995
NDQUSD,20080515,044700,1996,1996,1995,1996
NDQUSD,20080515,044800,1995,1995,1995,1995
NDQUSD,20080515,044900,1997,1997,1995,1995
NDQUSD,20080515,045200,1996,1996,1995,1995
NDQUSD,20080515,051000,1996,1996,1996,1996
NDQUSD,20080515,052900,1996,1996,1996,1996
NDQUSD,20080515,053000,1995,1996,1995,1995
NDQUSD,20080515,053100,1996,1996,1995,1995
NDQUSD,20080515,053300,1994,1995,1994,1995
NDQUSD,20080515,053400,1996,1996,1995,1995
NDQUSD,20080515,053500,1995,1995,1995,1995
NDQUSD,20080515,054100,1996,1996,1995,1995
NDQUSD,20080515,054400,1996,1996,1995,1995
NDQUSD,20080515,054500,1996,1996,1995,1995
NDQUSD,20080515,055200,1994,1996,1994,1996
NDQUSD,20080515,055300,1995,1996,1995,1996
NDQUSD,20080515,055500,1995,1996,1994,1994
NDQUSD,20080515,055800,1995,1995,1995,1995
NDQUSD,20080515,060000,1995,1996,1995,1995
NDQUSD,20080515,060100,1995,1995,1995,1995
NDQUSD,20080515,060200,1995,1996,1995,1995
NDQUSD,20080515,060300,1996,1996,1995,1995
NDQUSD,20080515,060700,1996,1996,1995,1996
NDQUSD,20080515,060800,1997,1997,1995,1995
NDQUSD,20080515,060900,1995,1996,1995,1996
NDQUSD,20080515,061100,1995,1996,1995,1996
NDQUSD,20080515,061400,1996,1997,1996,1997
NDQUSD,20080515,061600,1997,1997,1997,1997
NDQUSD,20080515,061700,1997,1997,1996,1996
NDQUSD,20080515,061800,1995,1997,1995,1997
NDQUSD,20080515,061900,1996,1996,1996,1996
NDQUSD,20080515,062200,1997,1997,1996,1996
NDQUSD,20080515,062300,1996,1997,1996,1997
NDQUSD,20080515,062400,1997,1997,1997,1997
NDQUSD,20080515,062500,1997,1997,1996,1996
NDQUSD,20080515,062600,1998,1998,1996,1996
NDQUSD,20080515,062800,1998,1998,1996,1996
NDQUSD,20080515,063000,1995,1997,1995,1997
NDQUSD,20080515,063300,1996,1996,1995,1995
NDQUSD,20080515,063600,1996,1997,1995,1997
NDQUSD,20080515,063700,1996,1997,1996,1996
NDQUSD,20080515,064400,1997,1997,1996,1997
NDQUSD,20080515,064600,1997,1998,1997,1998
NDQUSD,20080515,064800,1998,1998,1997,1997
NDQUSD,20080515,064900,1997,1997,1996,1996
NDQUSD,20080515,065100,1997,1997,1996,1997
NDQUSD,20080515,065200,1996,1996,1996,1996
NDQUSD,20080515,065400,1996,1997,1996,1997
NDQUSD,20080515,065700,1997,1997,1996,1996
NDQUSD,20080515,065800,1997,1997,1997,1997
NDQUSD,20080515,065900,1996,1997,1995,1997
NDQUSD,20080515,070000,1995,1996,1995,1996
NDQUSD,20080515,070100,1996,1997,1996,1996
NDQUSD,20080515,070200,1997,1997,1996,1997
NDQUSD,20080515,070300,1996,1997,1996,1996
NDQUSD,20080515,070400,1998,1998,1996,1996
NDQUSD,20080515,070500,1996,1997,1996,1997
NDQUSD,20080515,070600,1997,1997,1997,1997
NDQUSD,20080515,070700,1997,1997,1996,1997
NDQUSD,20080515,070800,1996,1996,1996,1996
NDQUSD,20080515,070900,1996,1997,1995,1997
NDQUSD,20080515,071000,1997,1997,1996,1996
NDQUSD,20080515,071400,1997,1997,1996,1996
NDQUSD,20080515,071600,1995,1996,1995,1996
NDQUSD,20080515,071700,1997,1997,1996,1996
NDQUSD,20080515,071800,1996,1996,1996,1996
NDQUSD,20080515,071900,1996,1996,1994,1996
NDQUSD,20080515,072000,1995,1997,1995,1995
NDQUSD,20080515,072100,1996,1997,1995,1997
NDQUSD,20080515,072200,1997,1997,1995,1995
NDQUSD,20080515,072300,1997,1997,1996,1997
NDQUSD,20080515,072400,1996,1997,1995,1995
NDQUSD,20080515,072500,1997,1997,1995,1996
NDQUSD,20080515,072600,1996,1996,1996,1996
NDQUSD,20080515,072700,1996,1997,1996,1997
NDQUSD,20080515,072800,1997,1997,1996,1996
NDQUSD,20080515,072900,1997,1997,1995,1996
NDQUSD,20080515,073000,1996,1997,1995,1997
NDQUSD,20080515,073100,1997,1997,1996,1996
NDQUSD,20080515,073200,1995,1996,1995,1996
NDQUSD,20080515,073300,1996,1996,1996,1996
NDQUSD,20080515,073400,1996,1997,1995,1996
NDQUSD,20080515,073500,1996,1996,1995,1995
NDQUSD,20080515,073700,1995,1996,1995,1995
NDQUSD,20080515,073800,1996,1997,1996,1997
NDQUSD,20080515,073900,1996,1996,1995,1995
NDQUSD,20080515,074000,1996,1997,1995,1995
NDQUSD,20080515,074100,1996,1997,1995,1995
NDQUSD,20080515,074200,1995,1995,1995,1995
NDQUSD,20080515,074300,1995,1997,1995,1997
NDQUSD,20080515,074400,1996,1996,1995,1995
NDQUSD,20080515,074500,1995,1996,1995,1996
NDQUSD,20080515,074600,1997,1997,1996,1996
NDQUSD,20080515,074700,1997,1997,1996,1996
NDQUSD,20080515,074800,1996,1996,1995,1996
NDQUSD,20080515,074900,1996,1996,1995,1995
NDQUSD,20080515,075000,1996,1996,1995,1995
NDQUSD,20080515,075100,1996,1996,1995,1996
NDQUSD,20080515,075200,1996,1996,1996,1996
NDQUSD,20080515,075300,1996,1996,1995,1995
NDQUSD,20080515,075400,1996,1997,1995,1997
NDQUSD,20080515,075900,1996,1997,1996,1997
NDQUSD,20080515,080000,1996,1997,1996,1997
NDQUSD,20080515,080300,1997,1998,1996,1998
NDQUSD,20080515,080500,1997,1997,1996,1997
NDQUSD,20080515,080600,1997,1997,1997,1997
NDQUSD,20080515,080700,1998,1998,1996,1998
NDQUSD,20080515,080800,1996,1998,1996,1998
NDQUSD,20080515,080900,1998,1998,1996,1996
NDQUSD,20080515,081000,1998,1998,1996,1997
NDQUSD,20080515,081100,1998,1998,1996,1998
NDQUSD,20080515,081200,1998,1998,1996,1997
NDQUSD,20080515,081300,1996,1998,1996,1997
NDQUSD,20080515,081400,1996,1998,1996,1998
NDQUSD,20080515,081500,1996,1996,1996,1996
NDQUSD,20080515,081600,1997,1998,1996,1997
NDQUSD,20080515,081700,1996,1998,1995,1998
NDQUSD,20080515,081900,1998,1998,1996,1997
NDQUSD,20080515,082400,1996,1996,1996,1996
NDQUSD,20080515,082500,1997,1997,1997,1997
NDQUSD,20080515,082600,1996,1998,1996,1998
NDQUSD,20080515,082800,1996,1997,1996,1996
NDQUSD,20080515,083000,1996,1997,1996,1996
NDQUSD,20080515,083100,1997,1997,1997,1997
NDQUSD,20080515,083200,1996,1997,1996,1997
NDQUSD,20080515,083300,1997,1998,1997,1998
NDQUSD,20080515,083400,1997,1998,1997,1997
NDQUSD,20080515,083600,1996,1998,1996,1997
NDQUSD,20080515,083700,1997,1997,1996,1996
NDQUSD,20080515,083800,1996,1996,1996,1996
NDQUSD,20080515,083900,1996,1997,1996,1996
NDQUSD,20080515,084000,1997,1997,1996,1997
NDQUSD,20080515,084100,1996,1997,1996,1997
NDQUSD,20080515,084400,1996,1996,1996,1996
NDQUSD,20080515,084500,1996,1996,1995,1996
NDQUSD,20080515,084600,1996,1997,1996,1996
NDQUSD,20080515,084700,1996,1996,1995,1995
NDQUSD,20080515,085000,1996,1996,1996,1996
NDQUSD,20080515,085100,1996,1997,1996,1996
NDQUSD,20080515,085200,1996,1997,1995,1996
NDQUSD,20080515,085300,1997,1997,1997,1997
NDQUSD,20080515,085400,1998,1998,1996,1996
NDQUSD,20080515,085500,1998,1998,1997,1997
NDQUSD,20080515,085600,1997,1998,1997,1998
NDQUSD,20080515,085700,1998,1998,1997,1997
NDQUSD,20080515,085800,1997,1998,1997,1998
NDQUSD,20080515,085900,1997,1997,1997,1997
NDQUSD,20080515,090000,1997,1998,1997,1998
NDQUSD,20080515,090100,1998,1998,1997,1997
NDQUSD,20080515,090200,1997,1998,1997,1997
NDQUSD,20080515,090300,1998,1998,1997,1998
NDQUSD,20080515,090400,1998,1998,1997,1997
NDQUSD,20080515,090500,1997,1997,1997,1997
NDQUSD,20080515,090600,1997,1998,1997,1998
NDQUSD,20080515,090700,1997,1997,1997,1997
NDQUSD,20080515,090800,1997,1999,1997,1999
NDQUSD,20080515,090900,1998,1998,1997,1997
NDQUSD,20080515,091000,1998,1999,1998,1999
NDQUSD,20080515,091100,1998,1999,1998,1999
NDQUSD,20080515,091200,1999,1999,1997,1998
NDQUSD,20080515,091300,1998,1998,1998,1998
NDQUSD,20080515,091400,1998,1999,1998,1999
NDQUSD,20080515,091500,1998,1999,1998,1999
NDQUSD,20080515,091600,1999,2000,1998,1999
NDQUSD,20080515,091700,2000,2000,1999,1999
NDQUSD,20080515,091800,1999,1999,1998,1998
NDQUSD,20080515,091900,1998,1999,1998,1998
NDQUSD,20080515,092000,1999,2000,1998,2000
NDQUSD,20080515,092100,2000,2000,1999,1999
NDQUSD,20080515,092200,2000,2000,1999,1999
NDQUSD,20080515,092300,1999,1999,1999,1999
NDQUSD,20080515,092400,1999,2000,1999,2000
NDQUSD,20080515,092500,1999,1999,1999,1999
NDQUSD,20080515,092700,1999,2000,1999,1999
NDQUSD,20080515,092800,1999,1999,1998,1998
NDQUSD,20080515,092900,1998,2000,1998,2000
NDQUSD,20080515,093000,1999,2000,1999,2000
NDQUSD,20080515,093200,2000,2000,1998,1999
NDQUSD,20080515,093500,2000,2000,1999,1999
NDQUSD,20080515,093600,2001,2001,1999,1999
NDQUSD,20080515,093700,2000,2000,1999,1999
NDQUSD,20080515,093900,2000,2000,2000,2000
NDQUSD,20080515,094000,1999,2000,1999,2000
NDQUSD,20080515,094200,1999,2000,1998,1999
NDQUSD,20080515,094300,1999,2001,1999,2001
NDQUSD,20080515,094500,2000,2000,1999,2000
NDQUSD,20080515,094600,1999,2000,1999,2000
NDQUSD,20080515,094700,2000,2000,1999,2000
NDQUSD,20080515,094800,1999,1999,1998,1999
NDQUSD,20080515,094900,1998,1999,1998,1998
NDQUSD,20080515,095000,1999,1999,1998,1998
NDQUSD,20080515,095200,1998,1999,1998,1999
NDQUSD,20080515,095300,2000,2000,2000,2000
NDQUSD,20080515,095500,1999,2000,1999,1999
NDQUSD,20080515,095600,2000,2000,1998,1999
NDQUSD,20080515,095800,1999,1999,1999,1999
NDQUSD,20080515,095900,1998,2000,1998,2000
NDQUSD,20080515,100000,1999,2000,1999,2000
NDQUSD,20080515,100100,1999,2000,1999,2000
NDQUSD,20080515,100200,2001,2001,2000,2001
NDQUSD,20080515,100300,2000,2001,1999,2000
NDQUSD,20080515,100400,2000,2000,1999,1999
NDQUSD,20080515,100500,2000,2001,2000,2001
NDQUSD,20080515,100600,1999,2000,1999,2000
NDQUSD,20080515,100700,2000,2001,2000,2000
NDQUSD,20080515,100800,2000,2000,2000,2000
NDQUSD,20080515,100900,2000,2001,2000,2000
NDQUSD,20080515,101000,2001,2001,2000,2000
NDQUSD,20080515,101100,1999,2001,1999,1999
NDQUSD,20080515,101300,2001,2001,1999,2000
NDQUSD,20080515,101400,2000,2000,1999,1999
NDQUSD,20080515,101500,1999,2000,1999,2000
NDQUSD,20080515,101600,2000,2000,1999,2000
NDQUSD,20080515,101800,1999,1999,1999,1999
NDQUSD,20080515,101900,1999,2000,1999,2000
NDQUSD,20080515,102100,1999,1999,1999,1999
NDQUSD,20080515,102200,1999,2000,1999,2000
NDQUSD,20080515,102300,1999,1999,1999,1999
NDQUSD,20080515,102400,1999,2000,1999,2000
NDQUSD,20080515,102500,2000,2002,2000,2002
NDQUSD,20080515,102600,2002,2002,2000,2000
NDQUSD,20080515,102700,2001,2001,2000,2001
NDQUSD,20080515,102800,2001,2001,2000,2001
NDQUSD,20080515,103000,2001,2002,2000,2001
NDQUSD,20080515,103200,2001,2001,2000,2001
NDQUSD,20080515,103500,2000,2001,2000,2001
NDQUSD,20080515,103700,2001,2001,2000,2000
NDQUSD,20080515,103900,2001,2001,1999,1999
NDQUSD,20080515,104000,2000,2001,2000,2001
NDQUSD,20080515,104100,1999,1999,1999,1999
NDQUSD,20080515,104200,1999,1999,1999,1999
NDQUSD,20080515,104300,2000,2000,2000,2000
NDQUSD,20080515,104400,1999,1999,1999,1999
NDQUSD,20080515,104500,1999,2000,1999,1999
NDQUSD,20080515,104600,1999,2001,1999,1999
NDQUSD,20080515,104700,1999,2001,1999,1999
NDQUSD,20080515,105100,1999,2000,1999,2000
NDQUSD,20080515,105200,2000,2000,1999,1999
NDQUSD,20080515,105300,1999,2000,1999,2000
NDQUSD,20080515,105400,2000,2001,1999,1999
NDQUSD,20080515,105800,2000,2000,1999,1999
NDQUSD,20080515,105900,2000,2000,1999,1999
NDQUSD,20080515,110000,2000,2000,2000,2000
NDQUSD,20080515,110100,1999,2000,1999,2000
NDQUSD,20080515,110200,1999,1999,1999,1999
NDQUSD,20080515,110300,1999,1999,1999,1999
NDQUSD,20080515,110400,1998,1998,1998,1998
NDQUSD,20080515,110500,1998,2000,1998,2000
NDQUSD,20080515,110600,1999,1999,1998,1999
NDQUSD,20080515,110700,1999,2000,1999,2000
NDQUSD,20080515,110800,2000,2000,1999,1999
NDQUSD,20080515,110900,1998,1999,1998,1999
NDQUSD,20080515,111000,1999,1999,1999,1999
NDQUSD,20080515,111100,2000,2000,1999,1999
NDQUSD,20080515,111200,1999,2000,1999,2000
NDQUSD,20080515,111600,1999,2000,1998,1999
NDQUSD,20080515,111700,2000,2001,1999,2001
NDQUSD,20080515,111800,2000,2001,2000,2001
NDQUSD,20080515,112000,2001,2001,1999,2001
NDQUSD,20080515,112100,1999,2000,1999,2000
NDQUSD,20080515,112300,2000,2000,1999,2000
NDQUSD,20080515,112400,2001,2001,2001,2001
NDQUSD,20080515,112500,2001,2001,2000,2000
NDQUSD,20080515,112700,2000,2001,2000,2001
NDQUSD,20080515,112900,2001,2002,2000,2001
NDQUSD,20080515,113000,2001,2002,2000,2000
NDQUSD,20080515,113100,2001,2001,2001,2001
NDQUSD,20080515,113200,2001,2001,2001,2001
NDQUSD,20080515,113300,2000,2001,1999,2001
NDQUSD,20080515,113400,2000,2001,2000,2001
NDQUSD,20080515,113500,2000,2000,2000,2000
NDQUSD,20080515,113600,2000,2001,2000,2001
NDQUSD,20080515,113800,2001,2002,2000,2002
NDQUSD,20080515,113900,2001,2001,2000,2001
NDQUSD,20080515,114000,2001,2002,2000,2000
NDQUSD,20080515,114100,2002,2002,2000,2000
NDQUSD,20080515,114200,2000,2001,1999,2001
NDQUSD,20080515,114300,2001,2002,2000,2000
NDQUSD,20080515,114400,2002,2002,2001,2002
NDQUSD,20080515,114500,2002,2002,2001,2001
NDQUSD,20080515,114600,2002,2003,2001,2002
NDQUSD,20080515,114700,2001,2002,2001,2002
NDQUSD,20080515,114800,2002,2003,2001,2003
NDQUSD,20080515,114900,2002,2002,2001,2002
NDQUSD,20080515,115000,2002,2002,2001,2002
NDQUSD,20080515,115100,2002,2003,2001,2003
NDQUSD,20080515,115200,2001,2002,2001,2002
NDQUSD,20080515,115300,2001,2002,2001,2002
NDQUSD,20080515,115400,2002,2003,2002,2002
NDQUSD,20080515,115500,2002,2002,2002,2002
NDQUSD,20080515,115600,2001,2002,2001,2002
NDQUSD,20080515,115800,2001,2002,2001,2002
NDQUSD,20080515,115900,2003,2003,2002,2002
NDQUSD,20080515,120000,2002,2003,2002,2002
NDQUSD,20080515,120100,2001,2002,2001,2002
NDQUSD,20080515,120200,2002,2003,2002,2002
NDQUSD,20080515,120300,2004,2004,2002,2002
NDQUSD,20080515,120400,2002,2003,2001,2003
NDQUSD,20080515,120500,2003,2003,2002,2002
NDQUSD,20080515,120600,2003,2004,2002,2002
NDQUSD,20080515,120700,2002,2004,2002,2003
NDQUSD,20080515,120800,2002,2002,2001,2002
NDQUSD,20080515,120900,2002,2002,2002,2002
NDQUSD,20080515,121000,2001,2002,2001,2002
NDQUSD,20080515,121100,2002,2004,2002,2003
NDQUSD,20080515,121200,2003,2004,2002,2002
NDQUSD,20080515,121300,2002,2004,2002,2004
NDQUSD,20080515,121400,2004,2004,2002,2004
NDQUSD,20080515,121500,2004,2004,2003,2004
NDQUSD,20080515,121600,2004,2004,2003,2003
NDQUSD,20080515,121700,2003,2004,2003,2004
NDQUSD,20080515,121800,2004,2004,2003,2003
NDQUSD,20080515,121900,2003,2003,2002,2003
NDQUSD,20080515,122000,2003,2003,2001,2002
NDQUSD,20080515,122100,2003,2003,2003,2003
NDQUSD,20080515,122200,2003,2004,2002,2003
NDQUSD,20080515,122300,2003,2003,2003,2003
NDQUSD,20080515,122400,2002,2004,2002,2004
NDQUSD,20080515,122500,2004,2004,2003,2003
NDQUSD,20080515,122600,2003,2004,2003,2004
NDQUSD,20080515,122700,2004,2004,2001,2003
NDQUSD,20080515,122800,2002,2003,2001,2002
NDQUSD,20080515,122900,2002,2004,2002,2002
NDQUSD,20080515,123000,2002,2004,2000,2000
NDQUSD,20080515,123100,2000,2000,1999,2000
NDQUSD,20080515,123200,2000,2000,1999,2000
NDQUSD,20080515,123300,2000,2001,1999,1999
NDQUSD,20080515,123400,1999,2000,1999,1999
NDQUSD,20080515,123500,2000,2002,2000,2002
NDQUSD,20080515,123600,2001,2002,2000,2000
NDQUSD,20080515,123700,2002,2002,2000,2001
NDQUSD,20080515,123800,2001,2002,2001,2002
NDQUSD,20080515,123900,2001,2003,2001,2001
NDQUSD,20080515,124000,2002,2003,2001,2003
NDQUSD,20080515,124100,2001,2002,2001,2002
NDQUSD,20080515,124200,2003,2003,2002,2002
NDQUSD,20080515,124300,2003,2004,2002,2004
NDQUSD,20080515,124400,2003,2004,2003,2004
NDQUSD,20080515,124500,2004,2004,2002,2003
NDQUSD,20080515,124600,2004,2004,2003,2003
NDQUSD,20080515,124700,2003,2003,2003,2003
NDQUSD,20080515,124800,2003,2004,2002,2004
NDQUSD,20080515,124900,2003,2004,2002,2002
NDQUSD,20080515,125000,2003,2003,2002,2002
NDQUSD,20080515,125100,2003,2003,2002,2003
NDQUSD,20080515,125200,2003,2003,2002,2003
NDQUSD,20080515,125300,2003,2003,2002,2002
NDQUSD,20080515,125400,2004,2004,2003,2003
NDQUSD,20080515,125500,2002,2003,2002,2003
NDQUSD,20080515,125600,2002,2003,2002,2003
NDQUSD,20080515,125700,2003,2003,2002,2003
NDQUSD,20080515,125800,2003,2003,2003,2003
NDQUSD,20080515,125900,2003,2003,2003,2003
NDQUSD,20080515,130000,2003,2004,2002,2002
NDQUSD,20080515,130100,2002,2003,2002,2003
NDQUSD,20080515,130200,2003,2004,2003,2003
NDQUSD,20080515,130300,2003,2003,2001,2001
NDQUSD,20080515,130400,2002,2002,2001,2001
NDQUSD,20080515,130500,2001,2002,2001,2002
NDQUSD,20080515,130600,2003,2003,2002,2002
NDQUSD,20080515,130700,2002,2003,2001,2002
NDQUSD,20080515,130800,2002,2003,2002,2002
NDQUSD,20080515,130900,2002,2002,2001,2001
NDQUSD,20080515,131000,2003,2003,2001,2002
NDQUSD,20080515,131100,2003,2004,2002,2004
NDQUSD,20080515,131200,2002,2004,2001,2002
NDQUSD,20080515,131300,2002,2002,2001,2001
NDQUSD,20080515,131400,2002,2002,2000,2000
NDQUSD,20080515,131500,2000,2001,2000,2000
NDQUSD,20080515,131600,2000,2000,1999,1999
NDQUSD,20080515,131700,1999,2000,1998,1999
NDQUSD,20080515,131800,1999,1999,1998,1999
NDQUSD,20080515,131900,1999,1999,1998,1999
NDQUSD,20080515,132000,1998,1999,1998,1999
NDQUSD,20080515,132100,1999,1999,1998,1998
NDQUSD,20080515,132200,1998,1998,1996,1998
NDQUSD,20080515,132300,1998,1998,1996,1997
NDQUSD,20080515,132400,1997,1997,1997,1997
NDQUSD,20080515,132500,1997,1997,1997,1997
NDQUSD,20080515,132600,1996,1998,1996,1998
NDQUSD,20080515,132700,1998,1998,1997,1997
NDQUSD,20080515,132800,1996,1998,1996,1997
NDQUSD,20080515,132900,1996,1998,1996,1997
NDQUSD,20080515,133000,1997,1997,1995,1995
NDQUSD,20080515,133100,1996,1996,1994,1994
NDQUSD,20080515,133200,1995,1996,1995,1995
NDQUSD,20080515,133300,1995,1995,1993,1994
NDQUSD,20080515,133400,1993,1994,1992,1994
NDQUSD,20080515,133500,1993,1996,1993,1996
NDQUSD,20080515,133600,1994,1996,1994,1996
NDQUSD,20080515,133700,1996,1996,1994,1994
NDQUSD,20080515,133800,1994,1995,1992,1992
NDQUSD,20080515,133900,1993,1996,1993,1996
NDQUSD,20080515,134000,1997,1999,1997,1999
NDQUSD,20080515,134100,1999,2001,1998,1998
NDQUSD,20080515,134200,1999,1999,1999,1999
NDQUSD,20080515,134300,1999,1999,1996,1998
NDQUSD,20080515,134400,1997,1998,1997,1997
NDQUSD,20080515,134500,1996,1998,1996,1997
NDQUSD,20080515,134600,1997,1998,1997,1997
NDQUSD,20080515,134700,1998,1999,1996,1999
NDQUSD,20080515,134800,1999,2002,1998,2001
NDQUSD,20080515,134900,2002,2004,2001,2003
NDQUSD,20080515,135000,2003,2003,2002,2002
NDQUSD,20080515,135100,2002,2002,2002,2002
NDQUSD,20080515,135200,2002,2003,2001,2003
NDQUSD,20080515,135300,2002,2005,2002,2003
NDQUSD,20080515,135400,2004,2004,2003,2003
NDQUSD,20080515,135500,2002,2004,2001,2001
NDQUSD,20080515,135600,2001,2003,2001,2003
NDQUSD,20080515,135700,2003,2004,2002,2002
NDQUSD,20080515,135800,2002,2002,2001,2001
NDQUSD,20080515,135900,2000,2004,2000,2003
NDQUSD,20080515,140000,2002,2006,2002,2003
NDQUSD,20080515,140100,2003,2004,2000,2000
NDQUSD,20080515,140200,2002,2002,1999,1999
NDQUSD,20080515,140300,1998,2002,1998,2002
NDQUSD,20080515,140400,2002,2002,1999,2001
NDQUSD,20080515,140500,2001,2002,2000,2001
NDQUSD,20080515,140600,2000,2001,2000,2001
NDQUSD,20080515,140700,2000,2002,2000,2001
NDQUSD,20080515,140800,2001,2001,2001,2001
NDQUSD,20080515,140900,2001,2002,2000,2001
NDQUSD,20080515,141000,2001,2002,1999,2000
NDQUSD,20080515,141100,2001,2001,2000,2000
NDQUSD,20080515,141200,2001,2001,1997,1997
NDQUSD,20080515,141300,1999,1999,1997,1997
NDQUSD,20080515,141400,1997,1998,1997,1998
NDQUSD,20080515,141500,1997,1999,1997,1998
NDQUSD,20080515,141600,1998,2000,1998,1998
NDQUSD,20080515,141700,1998,1999,1996,1997
NDQUSD,20080515,141800,1998,2001,1998,2001
NDQUSD,20080515,141900,2000,2004,1999,2003
NDQUSD,20080515,142000,2004,2006,2004,2005
NDQUSD,20080515,142100,2005,2006,2005,2006
NDQUSD,20080515,142200,2006,2008,2005,2007
NDQUSD,20080515,142300,2006,2007,2006,2006
NDQUSD,20080515,142400,2005,2008,2005,2006
NDQUSD,20080515,142500,2006,2006,2004,2004
NDQUSD,20080515,142600,2005,2005,2004,2004
NDQUSD,20080515,142700,2005,2005,2003,2004
NDQUSD,20080515,142800,2004,2004,2002,2003
NDQUSD,20080515,142900,2003,2006,2003,2004
NDQUSD,20080515,143000,2005,2006,2005,2005
NDQUSD,20080515,143100,2004,2007,2004,2005
NDQUSD,20080515,143200,2007,2007,2003,2004
NDQUSD,20080515,143300,2003,2005,2003,2004
NDQUSD,20080515,143400,2004,2005,2002,2003
NDQUSD,20080515,143500,2004,2004,2002,2002
NDQUSD,20080515,143600,2003,2004,2002,2002
NDQUSD,20080515,143700,2001,2003,2000,2000
NDQUSD,20080515,143800,2001,2004,2000,2004
NDQUSD,20080515,143900,2004,2004,2003,2004
NDQUSD,20080515,144000,2003,2006,2003,2006
NDQUSD,20080515,144100,2005,2008,2005,2007
NDQUSD,20080515,144200,2008,2009,2006,2007
NDQUSD,20080515,144300,2007,2008,2005,2006
NDQUSD,20080515,144400,2005,2006,2005,2006
NDQUSD,20080515,144500,2007,2008,2007,2008
NDQUSD,20080515,144600,2008,2008,2007,2008
NDQUSD,20080515,144700,2008,2009,2007,2008
NDQUSD,20080515,144800,2007,2009,2007,2007
NDQUSD,20080515,144900,2007,2008,2006,2006
NDQUSD,20080515,145000,2007,2007,2005,2006
NDQUSD,20080515,145100,2007,2008,2005,2008
NDQUSD,20080515,145200,2007,2007,2005,2005
NDQUSD,20080515,145300,2006,2006,2005,2005
NDQUSD,20080515,145400,2006,2006,2005,2005
NDQUSD,20080515,145500,2005,2007,2005,2006
NDQUSD,20080515,145600,2006,2007,2006,2007
NDQUSD,20080515,145700,2007,2008,2006,2008
NDQUSD,20080515,145800,2008,2008,2007,2008
NDQUSD,20080515,145900,2008,2008,2006,2007
NDQUSD,20080515,150000,2007,2007,2005,2005
NDQUSD,20080515,150100,2005,2007,2005,2007
NDQUSD,20080515,150200,2007,2010,2007,2010
NDQUSD,20080515,150300,2009,2011,2009,2011
NDQUSD,20080515,150400,2011,2013,2010,2011
NDQUSD,20080515,150500,2012,2013,2010,2011
NDQUSD,20080515,150600,2011,2012,2009,2009
NDQUSD,20080515,150700,2010,2011,2010,2011
NDQUSD,20080515,150800,2009,2010,2009,2009
NDQUSD,20080515,150900,2011,2012,2008,2008
NDQUSD,20080515,151000,2008,2009,2006,2007
NDQUSD,20080515,151100,2007,2008,2007,2008
NDQUSD,20080515,151200,2008,2008,2007,2007
NDQUSD,20080515,151300,2007,2009,2007,2007
NDQUSD,20080515,151400,2007,2008,2006,2008
NDQUSD,20080515,151500,2007,2009,2007,2008
NDQUSD,20080515,151600,2008,2008,2005,2005
NDQUSD,20080515,151700,2006,2006,2003,2003
NDQUSD,20080515,151800,2004,2004,2001,2002
NDQUSD,20080515,151900,2003,2004,2003,2004
NDQUSD,20080515,152000,2004,2004,2003,2003
NDQUSD,20080515,152100,2004,2005,2004,2005
NDQUSD,20080515,152200,2005,2005,2003,2004
NDQUSD,20080515,152300,2005,2005,2004,2005
NDQUSD,20080515,152400,2004,2007,2004,2006
NDQUSD,20080515,152500,2006,2007,2004,2006
NDQUSD,20080515,152600,2005,2005,2003,2003
NDQUSD,20080515,152700,2003,2005,2003,2005
NDQUSD,20080515,152800,2003,2005,2003,2005
NDQUSD,20080515,152900,2004,2005,2004,2005
NDQUSD,20080515,153000,2005,2007,2004,2006
NDQUSD,20080515,153100,2007,2007,2004,2007
NDQUSD,20080515,153200,2006,2007,2006,2007
NDQUSD,20080515,153300,2008,2008,2006,2007
NDQUSD,20080515,153400,2007,2008,2007,2008
NDQUSD,20080515,153500,2007,2007,2006,2006
NDQUSD,20080515,153600,2006,2008,2006,2007
NDQUSD,20080515,153700,2007,2008,2006,2006
NDQUSD,20080515,153800,2006,2007,2004,2005
NDQUSD,20080515,153900,2004,2006,2004,2006
NDQUSD,20080515,154000,2005,2006,2005,2006
NDQUSD,20080515,154100,2004,2006,2003,2004
NDQUSD,20080515,154200,2003,2005,2003,2004
NDQUSD,20080515,154300,2005,2006,2003,2005
NDQUSD,20080515,154400,2006,2006,2002,2005
NDQUSD,20080515,154500,2004,2005,2004,2005
NDQUSD,20080515,154600,2005,2006,2005,2006
NDQUSD,20080515,154700,2005,2006,2005,2005
NDQUSD,20080515,154800,2006,2007,2005,2005
NDQUSD,20080515,154900,2006,2007,2006,2007
NDQUSD,20080515,155000,2005,2007,2004,2004
NDQUSD,20080515,155100,2005,2006,2004,2006
NDQUSD,20080515,155200,2006,2008,2006,2007
NDQUSD,20080515,155300,2006,2007,2005,2007
NDQUSD,20080515,155400,2007,2008,2007,2007
NDQUSD,20080515,155500,2007,2008,2006,2008
NDQUSD,20080515,155600,2009,2009,2007,2007
NDQUSD,20080515,155700,2007,2009,2007,2007
NDQUSD,20080515,155800,2008,2008,2007,2007
NDQUSD,20080515,155900,2007,2010,2007,2009
NDQUSD,20080515,160000,2009,2011,2009,2009
NDQUSD,20080515,160100,2010,2012,2009,2012
NDQUSD,20080515,160200,2011,2014,2011,2014
NDQUSD,20080515,160300,2013,2013,2012,2013
NDQUSD,20080515,160400,2012,2014,2012,2014
NDQUSD,20080515,160500,2014,2016,2014,2014
NDQUSD,20080515,160600,2015,2016,2015,2016
NDQUSD,20080515,160700,2015,2016,2014,2015
NDQUSD,20080515,160800,2014,2017,2014,2016
NDQUSD,20080515,160900,2016,2017,2014,2015
NDQUSD,20080515,161000,2015,2017,2013,2015
NDQUSD,20080515,161100,2014,2018,2014,2018
NDQUSD,20080515,161200,2017,2017,2016,2016
NDQUSD,20080515,161300,2016,2019,2016,2017
NDQUSD,20080515,161400,2017,2017,2016,2016
NDQUSD,20080515,161500,2017,2017,2016,2016
NDQUSD,20080515,161600,2014,2015,2014,2015
NDQUSD,20080515,161700,2015,2015,2014,2015
NDQUSD,20080515,161800,2014,2015,2013,2015
NDQUSD,20080515,161900,2014,2014,2013,2014
NDQUSD,20080515,162000,2013,2016,2013,2016
NDQUSD,20080515,162100,2015,2017,2015,2016
NDQUSD,20080515,162200,2018,2020,2017,2018
NDQUSD,20080515,162300,2019,2021,2018,2019
NDQUSD,20080515,162400,2019,2021,2017,2019
NDQUSD,20080515,162500,2019,2019,2017,2017
NDQUSD,20080515,162600,2017,2019,2017,2018
NDQUSD,20080515,162700,2018,2020,2018,2018
NDQUSD,20080515,162800,2019,2019,2019,2019
NDQUSD,20080515,162900,2019,2020,2018,2019
NDQUSD,20080515,163000,2020,2022,2019,2021
NDQUSD,20080515,163100,2021,2023,2021,2023
NDQUSD,20080515,163200,2021,2022,2021,2021
NDQUSD,20080515,163300,2021,2021,2020,2021
NDQUSD,20080515,163400,2020,2020,2017,2017
NDQUSD,20080515,163500,2019,2020,2018,2019
NDQUSD,20080515,163600,2017,2019,2017,2018
NDQUSD,20080515,163700,2019,2021,2018,2021
NDQUSD,20080515,163800,2021,2022,2021,2022
NDQUSD,20080515,163900,2022,2023,2022,2023
NDQUSD,20080515,164000,2023,2024,2023,2024
NDQUSD,20080515,164100,2025,2025,2023,2024
NDQUSD,20080515,164200,2025,2025,2022,2022
NDQUSD,20080515,164300,2023,2024,2021,2022
NDQUSD,20080515,164400,2022,2022,2020,2022
NDQUSD,20080515,164500,2023,2023,2021,2022
NDQUSD,20080515,164600,2022,2023,2022,2023
NDQUSD,20080515,164700,2024,2024,2023,2024
NDQUSD,20080515,164800,2024,2024,2023,2023
NDQUSD,20080515,164900,2021,2022,2021,2022
NDQUSD,20080515,165000,2021,2023,2021,2021
NDQUSD,20080515,165100,2021,2022,2020,2020
NDQUSD,20080515,165200,2021,2021,2020,2020
NDQUSD,20080515,165300,2021,2021,2019,2021
NDQUSD,20080515,165400,2020,2022,2020,2021
NDQUSD,20080515,165500,2020,2021,2020,2021
NDQUSD,20080515,165600,2020,2021,2019,2019
NDQUSD,20080515,165700,2019,2020,2019,2019
NDQUSD,20080515,165800,2020,2022,2020,2022
NDQUSD,20080515,165900,2020,2022,2020,2022
NDQUSD,20080515,170000,2021,2023,2021,2022
NDQUSD,20080515,170100,2023,2023,2022,2023
NDQUSD,20080515,170200,2022,2023,2022,2022
NDQUSD,20080515,170300,2022,2023,2022,2023
NDQUSD,20080515,170400,2023,2025,2023,2023
NDQUSD,20080515,170500,2025,2026,2023,2024
NDQUSD,20080515,170600,2023,2025,2023,2025
NDQUSD,20080515,170700,2026,2026,2024,2024
NDQUSD,20080515,170800,2025,2025,2023,2023
NDQUSD,20080515,170900,2022,2023,2022,2023
NDQUSD,20080515,171000,2023,2023,2021,2023
NDQUSD,20080515,171100,2022,2024,2021,2023
NDQUSD,20080515,171200,2022,2022,2021,2022
NDQUSD,20080515,171300,2021,2023,2021,2023
NDQUSD,20080515,171400,2023,2024,2022,2022
NDQUSD,20080515,171500,2023,2024,2022,2022
NDQUSD,20080515,171600,2023,2025,2023,2025
NDQUSD,20080515,171700,2024,2024,2022,2023
NDQUSD,20080515,171800,2022,2023,2022,2023
NDQUSD,20080515,171900,2022,2024,2022,2022
NDQUSD,20080515,172000,2022,2023,2020,2021
NDQUSD,20080515,172100,2021,2022,2020,2022
NDQUSD,20080515,172200,2022,2022,2020,2021
NDQUSD,20080515,172300,2021,2023,2021,2021
NDQUSD,20080515,172400,2021,2023,2021,2023
NDQUSD,20080515,172500,2022,2023,2022,2023
NDQUSD,20080515,172600,2022,2023,2022,2023
NDQUSD,20080515,172700,2022,2023,2022,2022
NDQUSD,20080515,172800,2023,2024,2023,2023
NDQUSD,20080515,172900,2022,2024,2022,2022
NDQUSD,20080515,173000,2023,2023,2022,2022
NDQUSD,20080515,173100,2022,2023,2022,2023
NDQUSD,20080515,173200,2023,2024,2022,2024
NDQUSD,20080515,173300,2023,2025,2023,2024
NDQUSD,20080515,173400,2025,2025,2023,2023
NDQUSD,20080515,173500,2023,2024,2023,2023
NDQUSD,20080515,173600,2023,2023,2023,2023
NDQUSD,20080515,173700,2022,2023,2022,2023
NDQUSD,20080515,173800,2021,2023,2021,2021
NDQUSD,20080515,173900,2021,2022,2019,2021
NDQUSD,20080515,174000,2021,2021,2019,2019
NDQUSD,20080515,174100,2021,2021,2020,2020
NDQUSD,20080515,174200,2021,2021,2020,2021
NDQUSD,20080515,174300,2021,2022,2020,2022
NDQUSD,20080515,174400,2021,2022,2021,2022
NDQUSD,20080515,174500,2021,2022,2021,2022
NDQUSD,20080515,174600,2022,2023,2022,2023
NDQUSD,20080515,174700,2022,2024,2022,2022
NDQUSD,20080515,174800,2023,2024,2023,2024
NDQUSD,20080515,174900,2024,2025,2023,2023
NDQUSD,20080515,175000,2022,2023,2022,2022
NDQUSD,20080515,175100,2022,2023,2022,2022
NDQUSD,20080515,175200,2021,2022,2021,2022
NDQUSD,20080515,175300,2022,2023,2021,2021
NDQUSD,20080515,175400,2022,2022,2020,2021
NDQUSD,20080515,175500,2019,2024,2019,2021
NDQUSD,20080515,175600,2021,2023,2021,2021
NDQUSD,20080515,175700,2021,2023,2021,2022
NDQUSD,20080515,175800,2023,2023,2022,2023
NDQUSD,20080515,175900,2024,2024,2021,2021
NDQUSD,20080515,180000,2022,2024,2021,2023
NDQUSD,20080515,180100,2022,2024,2022,2023
NDQUSD,20080515,180200,2022,2023,2022,2022
NDQUSD,20080515,180300,2023,2024,2021,2024
NDQUSD,20080515,180400,2022,2023,2022,2023
NDQUSD,20080515,180500,2024,2024,2022,2023
NDQUSD,20080515,180600,2024,2025,2022,2023
NDQUSD,20080515,180700,2025,2025,2023,2023
NDQUSD,20080515,180800,2023,2025,2023,2024
NDQUSD,20080515,180900,2024,2025,2024,2024
NDQUSD,20080515,181000,2026,2027,2025,2027
NDQUSD,20080515,181100,2027,2027,2024,2024
NDQUSD,20080515,181200,2026,2026,2025,2025
NDQUSD,20080515,181300,2026,2027,2025,2025
NDQUSD,20080515,181400,2026,2026,2023,2023
NDQUSD,20080515,181500,2023,2024,2023,2024
NDQUSD,20080515,181600,2023,2024,2022,2023
NDQUSD,20080515,181700,2022,2022,2021,2022
NDQUSD,20080515,181800,2020,2022,2020,2021
NDQUSD,20080515,181900,2023,2023,2020,2020
NDQUSD,20080515,182000,2021,2023,2020,2023
NDQUSD,20080515,182100,2023,2024,2023,2023
NDQUSD,20080515,182200,2023,2025,2023,2023
NDQUSD,20080515,182300,2023,2025,2021,2021
NDQUSD,20080515,182400,2022,2022,2021,2022
NDQUSD,20080515,182500,2023,2023,2021,2021
NDQUSD,20080515,182600,2020,2021,2019,2021
NDQUSD,20080515,182700,2021,2021,2018,2019
NDQUSD,20080515,182800,2020,2020,2016,2017
NDQUSD,20080515,182900,2017,2018,2017,2017
NDQUSD,20080515,183000,2017,2018,2017,2018
NDQUSD,20080515,183100,2018,2020,2017,2018
NDQUSD,20080515,183200,2019,2020,2019,2019
NDQUSD,20080515,183300,2018,2020,2018,2020
NDQUSD,20080515,183400,2019,2020,2018,2019
NDQUSD,20080515,183500,2019,2020,2018,2020
NDQUSD,20080515,183600,2020,2020,2019,2019
NDQUSD,20080515,183700,2020,2020,2019,2019
NDQUSD,20080515,183800,2020,2020,2018,2018
NDQUSD,20080515,183900,2018,2020,2018,2018
NDQUSD,20080515,184000,2020,2020,2018,2019
NDQUSD,20080515,184100,2018,2020,2018,2019
NDQUSD,20080515,184200,2019,2020,2019,2019
NDQUSD,20080515,184300,2019,2021,2019,2020
NDQUSD,20080515,184400,2019,2021,2019,2021
NDQUSD,20080515,184500,2021,2023,2020,2023
NDQUSD,20080515,184600,2023,2023,2021,2021
NDQUSD,20080515,184700,2022,2022,2021,2021
NDQUSD,20080515,184800,2021,2022,2018,2019
NDQUSD,20080515,184900,2020,2020,2019,2020
NDQUSD,20080515,185000,2020,2021,2019,2020
NDQUSD,20080515,185100,2021,2022,2019,2021
NDQUSD,20080515,185200,2021,2022,2020,2022
NDQUSD,20080515,185300,2021,2024,2021,2024
NDQUSD,20080515,185400,2024,2025,2024,2024
NDQUSD,20080515,185500,2025,2025,2023,2023
NDQUSD,20080515,185600,2023,2024,2022,2023
NDQUSD,20080515,185700,2023,2025,2022,2024
NDQUSD,20080515,185800,2024,2024,2023,2023
NDQUSD,20080515,185900,2024,2025,2021,2023
NDQUSD,20080515,190000,2023,2023,2021,2022
NDQUSD,20080515,190100,2023,2023,2022,2023
NDQUSD,20080515,190200,2023,2023,2021,2021
NDQUSD,20080515,190300,2021,2022,2021,2021
NDQUSD,20080515,190400,2021,2023,2021,2022
NDQUSD,20080515,190500,2022,2025,2022,2025
NDQUSD,20080515,190600,2024,2025,2023,2023
NDQUSD,20080515,190700,2023,2025,2023,2023
NDQUSD,20080515,190800,2024,2025,2022,2025
NDQUSD,20080515,190900,2024,2025,2023,2025
NDQUSD,20080515,191000,2026,2027,2025,2025
NDQUSD,20080515,191100,2026,2026,2025,2025
NDQUSD,20080515,191200,2026,2026,2025,2025
NDQUSD,20080515,191300,2025,2027,2025,2026
NDQUSD,20080515,191400,2027,2027,2025,2025
NDQUSD,20080515,191500,2026,2027,2025,2025
NDQUSD,20080515,191600,2026,2026,2025,2025
NDQUSD,20080515,191700,2025,2027,2025,2027
NDQUSD,20080515,191800,2026,2027,2026,2026
NDQUSD,20080515,191900,2027,2027,2026,2026
NDQUSD,20080515,192000,2027,2028,2026,2026
NDQUSD,20080515,192100,2027,2027,2026,2026
NDQUSD,20080515,192200,2026,2026,2024,2026
NDQUSD,20080515,192300,2026,2026,2025,2025
NDQUSD,20080515,192400,2025,2025,2025,2025
NDQUSD,20080515,192500,2025,2026,2025,2026
NDQUSD,20080515,192600,2026,2026,2025,2025
NDQUSD,20080515,192700,2027,2027,2024,2025
NDQUSD,20080515,192800,2025,2025,2025,2025
NDQUSD,20080515,192900,2026,2028,2025,2026
NDQUSD,20080515,193000,2028,2028,2025,2025
NDQUSD,20080515,193100,2024,2025,2023,2025
NDQUSD,20080515,193200,2025,2025,2023,2024
NDQUSD,20080515,193300,2024,2025,2024,2025
NDQUSD,20080515,193400,2025,2025,2024,2024
NDQUSD,20080515,193500,2024,2027,2024,2027
NDQUSD,20080515,193600,2025,2026,2025,2025
NDQUSD,20080515,193700,2026,2030,2025,2029
NDQUSD,20080515,193800,2028,2029,2026,2029
NDQUSD,20080515,193900,2027,2029,2027,2028
NDQUSD,20080515,194000,2028,2031,2027,2028
NDQUSD,20080515,194100,2030,2031,2028,2031
NDQUSD,20080515,194200,2030,2031,2029,2029
NDQUSD,20080515,194300,2029,2031,2029,2030
NDQUSD,20080515,194400,2031,2031,2029,2029
NDQUSD,20080515,194500,2031,2032,2030,2032
NDQUSD,20080515,194600,2032,2033,2031,2033
NDQUSD,20080515,194700,2031,2032,2031,2031
NDQUSD,20080515,194800,2031,2033,2031,2033
NDQUSD,20080515,194900,2031,2034,2031,2033
NDQUSD,20080515,195000,2034,2035,2033,2035
NDQUSD,20080515,195100,2034,2035,2034,2035
NDQUSD,20080515,195200,2035,2035,2034,2035
NDQUSD,20080515,195300,2034,2035,2033,2035
NDQUSD,20080515,195400,2034,2034,2032,2032
NDQUSD,20080515,195500,2033,2033,2031,2032
NDQUSD,20080515,195600,2031,2032,2029,2030
NDQUSD,20080515,195700,2030,2032,2030,2032
NDQUSD,20080515,195800,2031,2032,2031,2031
NDQUSD,20080515,195900,2031,2034,2031,2032
NDQUSD,20080515,200000,2034,2036,2032,2033
NDQUSD,20080515,200100,2034,2034,2033,2034
NDQUSD,20080515,200200,2033,2035,2033,2035
NDQUSD,20080515,200300,2035,2035,2033,2035
NDQUSD,20080515,200400,2033,2035,2033,2034
NDQUSD,20080515,200500,2035,2035,2034,2034
NDQUSD,20080515,200600,2034,2035,2034,2035
NDQUSD,20080515,200700,2034,2034,2034,2034
NDQUSD,20080515,200800,2034,2034,2034,2034
NDQUSD,20080515,200900,2035,2035,2034,2035
NDQUSD,20080515,201000,2034,2035,2033,2035
NDQUSD,20080515,201100,2034,2034,2033,2034
NDQUSD,20080515,201200,2033,2034,2033,2034
NDQUSD,20080515,201300,2034,2034,2032,2033
NDQUSD,20080515,201400,2033,2035,2033,2033
NDQUSD,20080515,203000,2033,2034,2033,2034
NDQUSD,20080515,203100,2034,2034,2032,2032
NDQUSD,20080515,203200,2033,2033,2032,2032
NDQUSD,20080515,203300,2033,2034,2033,2034
NDQUSD,20080515,203400,2033,2034,2033,2034
NDQUSD,20080515,203500,2033,2034,2032,2034
NDQUSD,20080515,203600,2034,2034,2032,2032
NDQUSD,20080515,203800,2032,2034,2032,2034
NDQUSD,20080515,203900,2034,2034,2033,2034
NDQUSD,20080515,204000,2033,2034,2033,2033
NDQUSD,20080515,204100,2032,2033,2032,2032
NDQUSD,20080515,204200,2034,2034,2033,2033
NDQUSD,20080515,204300,2034,2035,2033,2035
NDQUSD,20080515,204400,2033,2034,2033,2034
NDQUSD,20080515,204500,2034,2034,2033,2033
NDQUSD,20080515,204700,2034,2034,2034,2034
NDQUSD,20080515,204900,2033,2034,2032,2034
NDQUSD,20080515,205000,2033,2034,2033,2034
NDQUSD,20080515,205300,2033,2034,2033,2034
NDQUSD,20080515,205400,2032,2034,2032,2034
NDQUSD,20080515,205500,2033,2034,2032,2034
NDQUSD,20080515,205600,2032,2033,2032,2033
NDQUSD,20080515,205700,2033,2035,2033,2034
NDQUSD,20080515,205800,2034,2034,2033,2033
NDQUSD,20080515,205900,2034,2034,2033,2034
NDQUSD,20080515,210000,2033,2033,2032,2032
NDQUSD,20080515,210100,2033,2033,2032,2033
NDQUSD,20080515,210200,2032,2033,2032,2033
NDQUSD,20080515,210300,2032,2033,2032,2033
NDQUSD,20080515,210400,2034,2034,2032,2033
NDQUSD,20080515,210700,2033,2033,2033,2033
NDQUSD,20080515,210800,2034,2034,2032,2033
NDQUSD,20080515,210900,2033,2034,2032,2034
NDQUSD,20080515,211100,2033,2033,2032,2033
NDQUSD,20080515,211200,2033,2033,2032,2033
NDQUSD,20080515,211300,2034,2034,2034,2034
NDQUSD,20080515,211600,2033,2033,2033,2033
NDQUSD,20080515,211800,2034,2034,2033,2033
NDQUSD,20080515,211900,2034,2035,2033,2034
NDQUSD,20080515,212200,2033,2034,2033,2033
NDQUSD,20080515,212300,2033,2033,2033,2033
NDQUSD,20080515,212500,2033,2034,2033,2034
NDQUSD,20080515,212600,2033,2034,2033,2034
NDQUSD,20080515,212800,2034,2034,2033,2034
NDQUSD,20080515,212900,2033,2033,2033,2033
NDQUSD,20080515,220000,2033,2035,2033,2034
NDQUSD,20080515,220100,2034,2035,2034,2034
NDQUSD,20080515,220200,2035,2035,2033,2034
NDQUSD,20080515,220400,2034,2034,2034,2034
NDQUSD,20080515,220500,2034,2034,2034,2034
NDQUSD,20080515,220600,2035,2035,2034,2034
NDQUSD,20080515,220700,2034,2034,2033,2033
NDQUSD,20080515,220800,2034,2034,2033,2034
NDQUSD,20080515,221400,2033,2034,2033,2034
NDQUSD,20080515,221500,2035,2035,2033,2033
NDQUSD,20080515,221600,2034,2034,2034,2034
NDQUSD,20080515,222300,2033,2034,2033,2034
NDQUSD,20080515,222500,2034,2035,2034,2034
NDQUSD,20080515,222700,2034,2034,2033,2034
NDQUSD,20080515,222800,2033,2034,2033,2034
NDQUSD,20080515,222900,2033,2035,2033,2035
NDQUSD,20080515,223000,2034,2035,2034,2035
NDQUSD,20080515,223200,2033,2034,2033,2033
NDQUSD,20080515,223300,2034,2034,2033,2033
NDQUSD,20080515,223400,2034,2034,2032,2034
NDQUSD,20080515,223500,2032,2034,2032,2033
NDQUSD,20080515,223600,2033,2033,2032,2032
NDQUSD,20080515,223800,2032,2034,2032,2033
NDQUSD,20080515,223900,2033,2033,2032,2032
NDQUSD,20080515,224100,2033,2033,2031,2031
NDQUSD,20080515,224300,2033,2033,2033,2033
NDQUSD,20080515,224400,2033,2033,2031,2031
NDQUSD,20080515,224500,2032,2032,2032,2032
NDQUSD,20080515,224600,2032,2032,2032,2032
NDQUSD,20080515,225200,2033,2033,2032,2032
NDQUSD,20080515,225600,2033,2033,2032,2033
NDQUSD,20080515,225800,2032,2032,2031,2032
NDQUSD,20080515,225900,2031,2032,2031,2032
NDQUSD,20080515,230100,2030,2032,2030,2031
NDQUSD,20080515,230300,2031,2032,2031,2032
NDQUSD,20080515,230400,2031,2032,2031,2032
NDQUSD,20080515,230500,2031,2032,2030,2030
NDQUSD,20080515,230600,2031,2032,2030,2031
NDQUSD,20080515,230700,2032,2032,2031,2032
NDQUSD,20080515,230900,2032,2032,2031,2031
NDQUSD,20080515,231000,2032,2032,2032,2032
NDQUSD,20080515,231300,2033,2033,2031,2031
NDQUSD,20080515,231500,2033,2033,2032,2032
NDQUSD,20080515,231700,2031,2032,2031,2032
NDQUSD,20080515,232100,2031,2032,2031,2032
NDQUSD,20080515,232300,2032,2032,2032,2032
NDQUSD,20080515,232500,2031,2032,2031,2032
NDQUSD,20080515,232600,2032,2032,2031,2031
NDQUSD,20080515,232700,2032,2032,2031,2031
NDQUSD,20080515,232900,2032,2032,2031,2031
NDQUSD,20080515,233800,2032,2032,2031,2031
NDQUSD,20080515,234000,2031,2032,2031,2032
NDQUSD,20080515,234100,2032,2032,2032,2032
NDQUSD,20080515,234600,2033,2033,2031,2032
NDQUSD,20080515,234900,2032,2033,2032,2032
NDQUSD,20080515,235000,2032,2032,2031,2031
NDQUSD,20080515,235100,2032,2033,2032,2032
NDQUSD,20080515,235400,2031,2031,2031,2031
NDQUSD,20080515,235600,2031,2032,2031,2032
USXUSD,20080515,000100,73.25,73.25,73.25,73.25
USXUSD,20080515,000200,73.25,73.25,73.25,73.25
USXUSD,20080515,000300,73.25,73.27,73.25,73.27
USXUSD,20080515,000400,73.27,73.27,73.27,73.27
USXUSD,20080515,000500,73.27,73.27,73.27,73.27
USXUSD,20080515,000600,73.27,73.27,73.27,73.27
USXUSD,20080515,000700,73.27,73.27,73.27,73.27
USXUSD,20080515,000800,73.27,73.27,73.27,73.27
USXUSD,20080515,000900,73.27,73.27,73.27,73.27
USXUSD,20080515,001000,73.27,73.27,73.27,73.27
USXUSD,20080515,001100,73.27,73.27,73.27,73.27
USXUSD,20080515,001200,73.27,73.28,73.27,73.28
USXUSD,20080515,001300,73.28,73.29,73.27,73.29
USXUSD,20080515,001400,73.29,73.29,73.28,73.29
USXUSD,20080515,001500,73.29,73.29,73.29,73.29
USXUSD,20080515,001600,73.29,73.29,73.29,73.29
USXUSD,20080515,001700,73.29,73.29,73.28,73.28
USXUSD,20080515,001800,73.28,73.28,73.28,73.28
USXUSD,20080515,001900,73.28,73.28,73.28,73.28
USXUSD,20080515,002000,73.28,73.28,73.28,73.28
USXUSD,20080515,002100,73.28,73.28,73.28,73.28
USXUSD,20080515,002200,73.27,73.27,73.27,73.27
USXUSD,20080515,002300,73.27,73.27,73.27,73.27
USXUSD,20080515,002400,73.27,73.27,73.27,73.27
USXUSD,20080515,002500,73.27,73.27,73.27,73.27
USXUSD,20080515,002600,73.28,73.28,73.28,73.28
USXUSD,20080515,002700,73.28,73.28,73.28,73.28
USXUSD,20080515,002800,73.28,73.28,73.28,73.28
USXUSD,20080515,002900,73.29,73.29,73.29,73.29
USXUSD,20080515,003000,73.29,73.29,73.29,73.29
USXUSD,20080515,003100,73.29,73.29,73.29,73.29
USXUSD,20080515,003200,73.29,73.29,73.27,73.27
USXUSD,20080515,003300,73.27,73.28,73.27,73.28
USXUSD,20080515,003400,73.28,73.28,73.28,73.28
USXUSD,20080515,003500,73.28,73.28,73.28,73.28
USXUSD,20080515,003600,73.28,73.28,73.28,73.28
USXUSD,20080515,003700,73.28,73.28,73.28,73.28
USXUSD,20080515,003800,73.28,73.28,73.27,73.27
USXUSD,20080515,003900,73.27,73.27,73.27,73.27
USXUSD,20080515,004000,73.27,73.27,73.27,73.27
USXUSD,20080515,004100,73.27,73.27,73.27,73.27
USXUSD,20080515,004200,73.27,73.27,73.27,73.27
USXUSD,20080515,004300,73.27,73.27,73.27,73.27
USXUSD,20080515,004400,73.27,73.27,73.27,73.27
USXUSD,20080515,004500,73.27,73.27,73.27,73.27
USXUSD,20080515,004600,73.27,73.28,73.27,73.28
USXUSD,20080515,004700,73.28,73.28,73.28,73.28
USXUSD,20080515,004800,73.28,73.28,73.28,73.28
USXUSD,20080515,004900,73.28,73.28,73.28,73.28
USXUSD,20080515,005000,73.28,73.28,73.28,73.28
USXUSD,20080515,005100,73.29,73.29,73.29,73.29
USXUSD,20080515,005200,73.29,73.29,73.29,73.29
USXUSD,20080515,005300,73.29,73.31,73.29,73.31
USXUSD,20080515,005400,73.31,73.31,73.30,73.30
USXUSD,20080515,005500,73.30,73.30,73.30,73.30
USXUSD,20080515,005600,73.30,73.30,73.30,73.30
USXUSD,20080515,005700,73.30,73.30,73.29,73.30
USXUSD,20080515,005800,73.30,73.30,73.30,73.30
USXUSD,20080515,005900,73.30,73.30,73.29,73.30
USXUSD,20080515,010000,73.30,73.30,73.30,73.30
USXUSD,20080515,010100,73.30,73.30,73.30,73.30
USXUSD,20080515,010200,73.29,73.29,73.29,73.29
USXUSD,20080515,010300,73.30,73.30,73.29,73.30
USXUSD,20080515,010400,73.30,73.31,73.30,73.30
USXUSD,20080515,010500,73.30,73.31,73.30,73.31
USXUSD,20080515,010600,73.31,73.31,73.30,73.30
USXUSD,20080515,010700,73.30,73.31,73.30,73.30
USXUSD,20080515,010800,73.30,73.30,73.30,73.30
USXUSD,20080515,010900,73.30,73.31,73.30,73.31
USXUSD,20080515,011000,73.31,73.31,73.31,73.31
USXUSD,20080515,011100,73.31,73.31,73.31,73.31
USXUSD,20080515,011200,73.31,73.31,73.30,73.30
USXUSD,20080515,011300,73.30,73.31,73.30,73.31
USXUSD,20080515,011400,73.31,73.31,73.31,73.31
USXUSD,20080515,011500,73.31,73.31,73.30,73.30
USXUSD,20080515,011600,73.30,73.31,73.30,73.30
USXUSD,20080515,011700,73.30,73.30,73.30,73.30
USXUSD,20080515,011800,73.30,73.30,73.30,73.30
USXUSD,20080515,011900,73.30,73.30,73.30,73.30
USXUSD,20080515,012000,73.30,73.30,73.30,73.30
USXUSD,20080515,012100,73.30,73.30,73.30,73.30
USXUSD,20080515,012200,73.30,73.30,73.30,73.30
USXUSD,20080515,012400,73.30,73.30,73.30,73.30
USXUSD,20080515,012500,73.30,73.31,73.30,73.31
USXUSD,20080515,012600,73.31,73.31,73.31,73.31
USXUSD,20080515,012700,73.31,73.31,73.31,73.31
USXUSD,20080515,012800,73.31,73.31,73.31,73.31
USXUSD,20080515,012900,73.31,73.31,73.31,73.31
USXUSD,20080515,013000,73.31,73.31,73.31,73.31
USXUSD,20080515,013100,73.31,73.31,73.31,73.31
USXUSD,20080515,013200,73.31,73.31,73.31,73.31
USXUSD,20080515,013300,73.31,73.32,73.31,73.32
USXUSD,20080515,013400,73.32,73.33,73.32,73.33
USXUSD,20080515,013500,73.33,73.33,73.33,73.33
USXUSD,20080515,013600,73.33,73.33,73.32,73.33
USXUSD,20080515,013700,73.33,73.33,73.32,73.32
USXUSD,20080515,013800,73.32,73.32,73.32,73.32
USXUSD,20080515,013900,73.32,73.32,73.31,73.31
USXUSD,20080515,014000,73.31,73.31,73.31,73.31
USXUSD,20080515,014100,73.31,73.31,73.30,73.30
USXUSD,20080515,014200,73.31,73.31,73.31,73.31
USXUSD,20080515,014300,73.31,73.31,73.30,73.30
USXUSD,20080515,014400,73.30,73.30,73.30,73.30
USXUSD,20080515,014600,73.30,73.30,73.29,73.29
USXUSD,20080515,014700,73.29,73.30,73.29,73.29
USXUSD,20080515,014800,73.29,73.30,73.29,73.30
USXUSD,20080515,014900,73.30,73.30,73.29,73.29
USXUSD,20080515,015000,73.30,73.30,73.29,73.30
USXUSD,20080515,015100,73.30,73.30,73.30,73.30
USXUSD,20080515,015200,73.30,73.30,73.30,73.30
USXUSD,20080515,015300,73.30,73.30,73.28,73.29
USXUSD,20080515,015400,73.29,73.30,73.29,73.29
USXUSD,20080515,015500,73.29,73.29,73.29,73.29
USXUSD,20080515,015600,73.28,73.28,73.28,73.28
USXUSD,20080515,015700,73.29,73.30,73.29,73.30
USXUSD,20080515,015800,73.30,73.30,73.30,73.30
USXUSD,20080515,015900,73.30,73.31,73.30,73.31
USXUSD,20080515,020000,73.31,73.31,73.31,73.31
USXUSD,20080515,020100,73.31,73.32,73.31,73.32
USXUSD,20080515,020200,73.32,73.34,73.32,73.34
USXUSD,20080515,020300,73.34,73.34,73.33,73.33
USXUSD,20080515,020400,73.34,73.34,73.34,73.34
USXUSD,20080515,020500,73.34,73.34,73.34,73.34
USXUSD,20080515,020600,73.35,73.35,73.35,73.35
USXUSD,20080515,020700,73.35,73.35,73.34,73.34
USXUSD,20080515,020800,73.34,73.34,73.34,73.34
USXUSD,20080515,020900,73.34,73.34,73.33,73.33
USXUSD,20080515,021000,73.34,73.34,73.33,73.34
USXUSD,20080515,021100,73.34,73.34,73.34,73.34
USXUSD,20080515,021200,73.34,73.34,73.34,73.34
USXUSD,20080515,021300,73.34,73.34,73.33,73.33
USXUSD,20080515,021400,73.33,73.33,73.32,73.32
USXUSD,20080515,021500,73.32,73.32,73.32,73.32
USXUSD,20080515,021600,73.32,73.34,73.32,73.34
USXUSD,20080515,021700,73.34,73.36,73.34,73.34
USXUSD,20080515,021800,73.34,73.34,73.34,73.34
USXUSD,20080515,021900,73.34,73.34,73.34,73.34
USXUSD,20080515,022000,73.34,73.34,73.33,73.33
USXUSD,20080515,022100,73.33,73.34,73.33,73.34
USXUSD,20080515,022200,73.34,73.34,73.34,73.34
USXUSD,20080515,022300,73.33,73.34,73.33,73.34
USXUSD,20080515,022400,73.34,73.34,73.34,73.34
USXUSD,20080515,022500,73.34,73.35,73.34,73.35
USXUSD,20080515,022600,73.35,73.35,73.34,73.34
USXUSD,20080515,022700,73.34,73.35,73.34,73.35
USXUSD,20080515,022800,73.35,73.35,73.35,73.35
USXUSD,20080515,022900,73.35,73.35,73.35,73.35
USXUSD,20080515,023000,73.35,73.36,73.35,73.36
USXUSD,20080515,023100,73.35,73.35,73.35,73.35
USXUSD,20080515,023200,73.35,73.35,73.35,73.35
USXUSD,20080515,023300,73.35,73.35,73.35,73.35
USXUSD,20080515,023400,73.35,73.35,73.35,73.35
USXUSD,20080515,023500,73.35,73.35,73.35,73.35
USXUSD,20080515,023600,73.35,73.35,73.34,73.34
USXUSD,20080515,023700,73.34,73.34,73.34,73.34
USXUSD,20080515,023800,73.34,73.34,73.34,73.34
USXUSD,20080515,023900,73.34,73.34,73.34,73.34
USXUSD,20080515,024000,73.34,73.34,73.34,73.34
USXUSD,20080515,024100,73.34,73.34,73.34,73.34
USXUSD,20080515,024200,73.34,73.34,73.34,73.34
USXUSD,20080515,024300,73.34,73.34,73.34,73.34
USXUSD,20080515,024400,73.34,73.34,73.33,73.33
USXUSD,20080515,024500,73.33,73.33,73.31,73.32
USXUSD,20080515,024600,73.32,73.32,73.31,73.32
USXUSD,20080515,024700,73.32,73.32,73.32,73.32
USXUSD,20080515,024800,73.32,73.32,73.32,73.32
USXUSD,20080515,024900,73.32,73.32,73.32,73.32
USXUSD,20080515,025000,73.33,73.33,73.33,73.33
USXUSD,20080515,025100,73.33,73.33,73.33,73.33
USXUSD,20080515,025200,73.33,73.33,73.33,73.33
USXUSD,20080515,025400,73.32,73.34,73.32,73.34
USXUSD,20080515,025500,73.34,73.34,73.33,73.34
USXUSD,20080515,025600,73.34,73.34,73.34,73.34
USXUSD,20080515,025700,73.34,73.34,73.33,73.33
USXUSD,20080515,025800,73.33,73.34,73.33,73.34
USXUSD,20080515,030000,73.34,73.34,73.34,73.34
USXUSD,20080515,030100,73.34,73.35,73.34,73.35
USXUSD,20080515,030200,73.35,73.36,73.35,73.36
USXUSD,20080515,030300,73.36,73.36,73.36,73.36
USXUSD,20080515,030400,73.36,73.36,73.36,73.36
USXUSD,20080515,030500,73.36,73.36,73.36,73.36
USXUSD,20080515,030600,73.36,73.36,73.35,73.35
USXUSD,20080515,030700,73.35,73.35,73.35,73.35
USXUSD,20080515,030800,73.35,73.35,73.34,73.34
USXUSD,20080515,030900,73.34,73.35,73.34,73.35
USXUSD,20080515,031000,73.35,73.35,73.34,73.34
USXUSD,20080515,031100,73.34,73.34,73.34,73.34
USXUSD,20080515,031200,73.34,73.34,73.33,73.33
USXUSD,20080515,031300,73.33,73.34,73.33,73.34
USXUSD,20080515,031400,73.33,73.34,73.33,73.34
USXUSD,20080515,031500,73.34,73.34,73.33,73.34
USXUSD,20080515,031600,73.32,73.32,73.32,73.32
USXUSD,20080515,031700,73.32,73.33,73.32,73.32
USXUSD,20080515,031800,73.33,73.33,73.33,73.33
USXUSD,20080515,031900,73.33,73.33,73.33,73.33
USXUSD,20080515,032000,73.33,73.33,73.33,73.33
USXUSD,20080515,032100,73.33,73.34,73.33,73.33
USXUSD,20080515,032200,73.34,73.34,73.33,73.33
USXUSD,20080515,032300,73.33,73.33,73.32,73.33
USXUSD,20080515,032400,73.33,73.33,73.33,73.33
USXUSD,20080515,032500,73.33,73.33,73.33,73.33
USXUSD,20080515,032600,73.33,73.33,73.33,73.33
USXUSD,20080515,032700,73.33,73.33,73.32,73.32
USXUSD,20080515,032800,73.32,73.33,73.32,73.33
USXUSD,20080515,032900,73.33,73.33,73.33,73.33
USXUSD,20080515,033000,73.33,73.33,73.33,73.33
USXUSD,20080515,033100,73.33,73.33,73.32,73.32
USXUSD,20080515,033200,73.32,73.32,73.32,73.32
USXUSD,20080515,033300,73.32,73.32,73.32,73.32
USXUSD,20080515,033400,73.33,73.33,73.32,73.33
USXUSD,20080515,033500,73.32,73.32,73.32,73.32
USXUSD,20080515,033600,73.32,73.32,73.32,73.32
USXUSD,20080515,033700,73.32,73.32,73.32,73.32
USXUSD,20080515,033800,73.32,73.33,73.32,73.33
USXUSD,20080515,033900,73.33,73.33,73.33,73.33
USXUSD,20080515,034000,73.33,73.34,73.33,73.34
USXUSD,20080515,034100,73.34,73.34,73.33,73.34
USXUSD,20080515,034200,73.34,73.34,73.33,73.33
USXUSD,20080515,034300,73.34,73.35,73.34,73.35
USXUSD,20080515,034400,73.35,73.35,73.34,73.34
USXUSD,20080515,034500,73.34,73.35,73.34,73.34
USXUSD,20080515,034600,73.34,73.34,73.34,73.34
USXUSD,20080515,034700,73.34,73.34,73.34,73.34
USXUSD,20080515,034800,73.34,73.34,73.34,73.34
USXUSD,20080515,034900,73.34,73.34,73.34,73.34
USXUSD,20080515,035000,73.34,73.34,73.34,73.34
USXUSD,20080515,035100,73.34,73.34,73.34,73.34
USXUSD,20080515,035200,73.34,73.34,73.34,73.34
USXUSD,20080515,035300,73.34,73.34,73.33,73.33
USXUSD,20080515,035400,73.33,73.34,73.33,73.34
USXUSD,20080515,035500,73.34,73.34,73.33,73.33
USXUSD,20080515,035600,73.33,73.34,73.33,73.33
USXUSD,20080515,035700,73.33,73.33,73.33,73.33
USXUSD,20080515,035800,73.33,73.34,73.33,73.34
USXUSD,20080515,035900,73.34,73.34,73.34,73.34
USXUSD,20080515,040000,73.34,73.34,73.34,73.34
USXUSD,20080515,040100,73.34,73.34,73.34,73.34
USXUSD,20080515,040200,73.34,73.34,73.34,73.34
USXUSD,20080515,040300,73.34,73.34,73.34,73.34
USXUSD,20080515,040400,73.34,73.34,73.34,73.34
USXUSD,20080515,040500,73.34,73.34,73.34,73.34
USXUSD,20080515,040600,73.34,73.35,73.34,73.35
USXUSD,20080515,040700,73.35,73.35,73.35,73.35
USXUSD,20080515,040800,73.35,73.35,73.35,73.35
USXUSD,20080515,040900,73.35,73.35,73.34,73.35
USXUSD,20080515,041000,73.34,73.35,73.34,73.35
USXUSD,20080515,041100,73.35,73.35,73.34,73.34
USXUSD,20080515,041200,73.34,73.34,73.34,73.34
USXUSD,20080515,041300,73.34,73.35,73.34,73.34
USXUSD,20080515,041400,73.34,73.34,73.34,73.34
USXUSD,20080515,041500,73.34,73.34,73.34,73.34
USXUSD,20080515,041600,73.34,73.34,73.34,73.34
USXUSD,20080515,041700,73.34,73.34,73.34,73.34
USXUSD,20080515,041800,73.34,73.35,73.34,73.35
USXUSD,20080515,041900,73.35,73.35,73.35,73.35
USXUSD,20080515,042000,73.35,73.35,73.35,73.35
USXUSD,20080515,042100,73.35,73.35,73.35,73.35
USXUSD,20080515,042200,73.35,73.35,73.35,73.35
USXUSD,20080515,042300,73.35,73.35,73.35,73.35
USXUSD,20080515,042500,73.35,73.35,73.34,73.35
USXUSD,20080515,042700,73.34,73.34,73.34,73.34
USXUSD,20080515,042800,73.34,73.35,73.34,73.34
USXUSD,20080515,042900,73.34,73.34,73.34,73.34
USXUSD,20080515,043000,73.34,73.34,73.34,73.34
USXUSD,20080515,043100,73.34,73.34,73.34,73.34
USXUSD,20080515,043200,73.34,73.34,73.34,73.34
USXUSD,20080515,043300,73.33,73.33,73.33,73.33
USXUSD,20080515,043400,73.33,73.33,73.33,73.33
USXUSD,20080515,043500,73.33,73.33,73.32,73.32
USXUSD,20080515,043600,73.32,73.32,73.32,73.32
USXUSD,20080515,043700,73.32,73.32,73.32,73.32
USXUSD,20080515,043800,73.32,73.32,73.32,73.32
USXUSD,20080515,043900,73.33,73.33,73.33,73.33
USXUSD,20080515,044000,73.33,73.33,73.33,73.33
USXUSD,20080515,044100,73.33,73.33,73.33,73.33
USXUSD,20080515,044200,73.33,73.33,73.33,73.33
USXUSD,20080515,044300,73.33,73.33,73.33,73.33
USXUSD,20080515,044400,73.33,73.33,73.33,73.33
USXUSD,20080515,044500,73.33,73.33,73.33,73.33
USXUSD,20080515,044600,73.33,73.33,73.33,73.33
USXUSD,20080515,044700,73.33,73.34,73.33,73.34
USXUSD,20080515,044800,73.34,73.34,73.34,73.34
USXUSD,20080515,044900,73.34,73.34,73.34,73.34
USXUSD,20080515,045100,73.34,73.34,73.34,73.34
USXUSD,20080515,045200,73.34,73.34,73.34,73.34
USXUSD,20080515,045300,73.34,73.34,73.33,73.34
USXUSD,20080515,045400,73.34,73.34,73.34,73.34
USXUSD,20080515,045500,73.33,73.33,73.33,73.33
USXUSD,20080515,045600,73.33,73.33,73.33,73.33
USXUSD,20080515,045700,73.34,73.34,73.34,73.34
USXUSD,20080515,045800,73.34,73.34,73.33,73.33
USXUSD,20080515,045900,73.33,73.34,73.33,73.34
USXUSD,20080515,050000,73.34,73.34,73.34,73.34
USXUSD,20080515,050100,73.34,73.34,73.34,73.34
USXUSD,20080515,050200,73.34,73.34,73.34,73.34
USXUSD,20080515,050300,73.34,73.34,73.34,73.34
USXUSD,20080515,050400,73.35,73.35,73.34,73.34
USXUSD,20080515,050500,73.34,73.34,73.34,73.34
USXUSD,20080515,050600,73.34,73.35,73.34,73.34
USXUSD,20080515,050700,73.34,73.34,73.34,73.34
USXUSD,20080515,050800,73.34,73.34,73.33,73.33
USXUSD,20080515,050900,73.34,73.34,73.33,73.34
USXUSD,20080515,051000,73.34,73.34,73.33,73.34
USXUSD,20080515,051100,73.34,73.34,73.34,73.34
USXUSD,20080515,051200,73.34,73.34,73.33,73.33
USXUSD,20080515,051300,73.34,73.34,73.34,73.34
USXUSD,20080515,051400,73.33,73.33,73.33,73.33
USXUSD,20080515,051500,73.32,73.33,73.32,73.33
USXUSD,20080515,051600,73.32,73.33,73.32,73.32
USXUSD,20080515,051700,73.32,73.33,73.32,73.33
USXUSD,20080515,051800,73.33,73.33,73.32,73.32
USXUSD,20080515,051900,73.32,73.33,73.32,73.33
USXUSD,20080515,052000,73.33,73.33,73.32,73.33
USXUSD,20080515,052100,73.33,73.33,73.33,73.33
USXUSD,20080515,052200,73.33,73.33,73.33,73.33
USXUSD,20080515,052300,73.33,73.33,73.33,73.33
USXUSD,20080515,052400,73.33,73.33,73.32,73.33
USXUSD,20080515,052500,73.33,73.33,73.32,73.32
USXUSD,20080515,052600,73.32,73.32,73.32,73.32
USXUSD,20080515,052700,73.32,73.33,73.32,73.33
USXUSD,20080515,052800,73.33,73.33,73.33,73.33
USXUSD,20080515,052900,73.33,73.33,73.32,73.32
USXUSD,20080515,053000,73.32,73.32,73.32,73.32
USXUSD,20080515,053100,73.32,73.32,73.32,73.32
USXUSD,20080515,053200,73.32,73.32,73.32,73.32
USXUSD,20080515,053300,73.32,73.32,73.32,73.32
USXUSD,20080515,053400,73.32,73.32,73.31,73.31
USXUSD,20080515,053500,73.31,73.32,73.31,73.32
USXUSD,20080515,053600,73.33,73.33,73.32,73.32
USXUSD,20080515,053700,73.32,73.32,73.32,73.32
USXUSD,20080515,053800,73.32,73.32,73.32,73.32
USXUSD,20080515,053900,73.32,73.32,73.32,73.32
USXUSD,20080515,054000,73.32,73.32,73.32,73.32
USXUSD,20080515,054100,73.32,73.32,73.32,73.32
USXUSD,20080515,054200,73.32,73.32,73.32,73.32
USXUSD,20080515,054300,73.32,73.32,73.32,73.32
USXUSD,20080515,054400,73.32,73.32,73.32,73.32
USXUSD,20080515,054500,73.32,73.32,73.31,73.31
USXUSD,20080515,054600,73.31,73.31,73.31,73.31
USXUSD,20080515,054700,73.31,73.32,73.31,73.31
USXUSD,20080515,054800,73.31,73.32,73.31,73.31
USXUSD,20080515,054900,73.31,73.31,73.31,73.31
USXUSD,20080515,055000,73.31,73.31,73.30,73.30
USXUSD,20080515,055100,73.30,73.30,73.29,73.29
USXUSD,20080515,055200,73.29,73.29,73.29,73.29
USXUSD,20080515,055300,73.29,73.30,73.29,73.30
USXUSD,20080515,055400,73.30,73.30,73.30,73.30
USXUSD,20080515,055500,73.30,73.30,73.30,73.30
USXUSD,20080515,055600,73.31,73.31,73.31,73.31
USXUSD,20080515,055700,73.31,73.31,73.30,73.30
USXUSD,20080515,055800,73.29,73.29,73.28,73.29
USXUSD,20080515,055900,73.30,73.30,73.29,73.30
USXUSD,20080515,060000,73.30,73.30,73.30,73.30
USXUSD,20080515,060100,73.30,73.30,73.29,73.29
USXUSD,20080515,060200,73.30,73.30,73.29,73.29
USXUSD,20080515,060300,73.29,73.29,73.29,73.29
USXUSD,20080515,060400,73.29,73.29,73.28,73.29
USXUSD,20080515,060500,73.29,73.29,73.29,73.29
USXUSD,20080515,060600,73.29,73.29,73.29,73.29
USXUSD,20080515,060700,73.29,73.29,73.29,73.29
USXUSD,20080515,060800,73.29,73.29,73.28,73.29
USXUSD,20080515,060900,73.28,73.28,73.26,73.26
USXUSD,20080515,061000,73.26,73.26,73.26,73.26
USXUSD,20080515,061100,73.26,73.26,73.26,73.26
USXUSD,20080515,061200,73.26,73.26,73.25,73.25
USXUSD,20080515,061300,73.25,73.26,73.25,73.26
USXUSD,20080515,061400,73.26,73.26,73.26,73.26
USXUSD,20080515,061500,73.25,73.25,73.23,73.24
USXUSD,20080515,061600,73.24,73.25,73.24,73.24
USXUSD,20080515,061700,73.24,73.24,73.23,73.24
USXUSD,20080515,061800,73.24,73.25,73.24,73.25
USXUSD,20080515,061900,73.25,73.25,73.24,73.24
USXUSD,20080515,062000,73.24,73.25,73.24,73.25
USXUSD,20080515,062200,73.25,73.26,73.25,73.26
USXUSD,20080515,062300,73.26,73.26,73.26,73.26
USXUSD,20080515,062400,73.26,73.26,73.26,73.26
USXUSD,20080515,062500,73.26,73.26,73.24,73.24
USXUSD,20080515,062600,73.24,73.25,73.24,73.25
USXUSD,20080515,062700,73.24,73.24,73.24,73.24
USXUSD,20080515,062800,73.24,73.24,73.24,73.24
USXUSD,20080515,062900,73.24,73.25,73.24,73.24
USXUSD,20080515,063000,73.25,73.25,73.25,73.25
USXUSD,20080515,063100,73.25,73.25,73.25,73.25
USXUSD,20080515,063200,73.25,73.26,73.25,73.26
USXUSD,20080515,063300,73.26,73.26,73.26,73.26
USXUSD,20080515,063400,73.26,73.26,73.25,73.25
USXUSD,20080515,063500,73.26,73.26,73.26,73.26
USXUSD,20080515,063600,73.26,73.27,73.26,73.27
USXUSD,20080515,063700,73.27,73.27,73.26,73.26
USXUSD,20080515,063800,73.26,73.26,73.26,73.26
USXUSD,20080515,063900,73.26,73.26,73.25,73.25
USXUSD,20080515,064000,73.25,73.25,73.24,73.25
USXUSD,20080515,064100,73.24,73.24,73.22,73.22
USXUSD,20080515,064200,73.22,73.23,73.22,73.23
USXUSD,20080515,064300,73.22,73.22,73.22,73.22
USXUSD,20080515,064400,73.22,73.23,73.22,73.23
USXUSD,20080515,064500,73.22,73.22,73.22,73.22
USXUSD,20080515,064600,73.23,73.23,73.23,73.23
USXUSD,20080515,064700,73.23,73.23,73.22,73.22
USXUSD,20080515,064800,73.22,73.23,73.22,73.23
USXUSD,20080515,064900,73.23,73.23,73.21,73.22
USXUSD,20080515,065000,73.21,73.21,73.21,73.21
USXUSD,20080515,065100,73.21,73.21,73.19,73.19
USXUSD,20080515,065200,73.19,73.20,73.19,73.19
USXUSD,20080515,065300,73.19,73.20,73.19,73.20
USXUSD,20080515,065400,73.20,73.20,73.20,73.20
USXUSD,20080515,065500,73.20,73.21,73.20,73.21
USXUSD,20080515,065600,73.21,73.21,73.21,73.21
USXUSD,20080515,065700,73.21,73.21,73.21,73.21
USXUSD,20080515,065800,73.21,73.21,73.19,73.20
USXUSD,20080515,065900,73.20,73.21,73.20,73.20
USXUSD,20080515,070000,73.20,73.21,73.20,73.21
USXUSD,20080515,070100,73.21,73.21,73.21,73.21
USXUSD,20080515,070200,73.21,73.22,73.21,73.22
USXUSD,20080515,070300,73.22,73.22,73.21,73.21
USXUSD,20080515,070400,73.21,73.21,73.21,73.21
USXUSD,20080515,070500,73.21,73.22,73.21,73.22
USXUSD,20080515,070600,73.22,73.23,73.22,73.22
USXUSD,20080515,070700,73.22,73.23,73.22,73.22
USXUSD,20080515,070800,73.22,73.23,73.22,73.22
USXUSD,20080515,070900,73.23,73.23,73.23,73.23
USXUSD,20080515,071000,73.23,73.23,73.23,73.23
USXUSD,20080515,071100,73.23,73.23,73.22,73.23
USXUSD,20080515,071200,73.23,73.25,73.23,73.25
USXUSD,20080515,071300,73.25,73.25,73.25,73.25
USXUSD,20080515,071400,73.25,73.26,73.25,73.26
USXUSD,20080515,071500,73.26,73.26,73.25,73.25
USXUSD,20080515,071600,73.25,73.25,73.24,73.25
USXUSD,20080515,071700,73.25,73.25,73.25,73.25
USXUSD,20080515,071800,73.25,73.25,73.24,73.24
USXUSD,20080515,071900,73.24,73.24,73.23,73.23
USXUSD,20080515,072000,73.23,73.23,73.23,73.23
USXUSD,20080515,072100,73.23,73.24,73.23,73.24
USXUSD,20080515,072200,73.24,73.24,73.24,73.24
USXUSD,20080515,072300,73.24,73.24,73.23,73.24
USXUSD,20080515,072400,73.23,73.23,73.23,73.23
USXUSD,20080515,072500,73.23,73.23,73.23,73.23
USXUSD,20080515,072600,73.23,73.23,73.23,73.23
USXUSD,20080515,072700,73.23,73.23,73.23,73.23
USXUSD,20080515,072800,73.23,73.23,73.23,73.23
USXUSD,20080515,073000,73.23,73.23,73.22,73.22
USXUSD,20080515,073200,73.23,73.23,73.23,73.23
USXUSD,20080515,073300,73.23,73.23,73.23,73.23
USXUSD,20080515,073400,73.23,73.23,73.22,73.22
USXUSD,20080515,073500,73.22,73.22,73.21,73.21
USXUSD,20080515,073600,73.21,73.21,73.21,73.21
USXUSD,20080515,073700,73.21,73.21,73.21,73.21
USXUSD,20080515,073800,73.20,73.20,73.18,73.18
USXUSD,20080515,073900,73.18,73.19,73.18,73.18
USXUSD,20080515,074000,73.18,73.19,73.18,73.19
USXUSD,20080515,074100,73.19,73.19,73.19,73.19
USXUSD,20080515,074200,73.19,73.20,73.19,73.20
USXUSD,20080515,074300,73.19,73.19,73.19,73.19
USXUSD,20080515,074400,73.19,73.19,73.18,73.18
USXUSD,20080515,074500,73.18,73.18,73.18,73.18
USXUSD,20080515,074600,73.18,73.18,73.18,73.18
USXUSD,20080515,074700,73.18,73.18,73.17,73.17
USXUSD,20080515,074800,73.17,73.17,73.17,73.17
USXUSD,20080515,074900,73.17,73.18,73.17,73.18
USXUSD,20080515,075000,73.18,73.18,73.18,73.18
USXUSD,20080515,075100,73.18,73.19,73.18,73.19
USXUSD,20080515,075200,73.20,73.20,73.20,73.20
USXUSD,20080515,075300,73.20,73.21,73.19,73.19
USXUSD,20080515,075400,73.18,73.18,73.17,73.18
USXUSD,20080515,075500,73.18,73.18,73.17,73.17
USXUSD,20080515,075600,73.19,73.19,73.19,73.19
USXUSD,20080515,075700,73.19,73.19,73.18,73.18
USXUSD,20080515,075800,73.18,73.18,73.18,73.18
USXUSD,20080515,075900,73.18,73.21,73.18,73.20
USXUSD,20080515,080000,73.20,73.21,73.20,73.21
USXUSD,20080515,080100,73.20,73.20,73.15,73.15
USXUSD,20080515,080200,73.15,73.15,73.13,73.13
USXUSD,20080515,080300,73.13,73.13,73.13,73.13
USXUSD,20080515,080400,73.13,73.13,73.12,73.13
USXUSD,20080515,080500,73.13,73.14,73.13,73.14
USXUSD,20080515,080600,73.14,73.14,73.14,73.14
USXUSD,20080515,080700,73.14,73.14,73.12,73.12
USXUSD,20080515,080800,73.12,73.13,73.11,73.12
USXUSD,20080515,080900,73.11,73.12,73.11,73.12
USXUSD,20080515,081000,73.12,73.14,73.12,73.13
USXUSD,20080515,081100,73.13,73.13,73.11,73.12
USXUSD,20080515,081200,73.12,73.12,73.10,73.10
USXUSD,20080515,081300,73.10,73.10,73.09,73.09
USXUSD,20080515,081400,73.08,73.09,73.07,73.09
USXUSD,20080515,081500,73.09,73.11,73.09,73.11
USXUSD,20080515,081600,73.10,73.11,73.08,73.08
USXUSD,20080515,081700,73.08,73.08,73.07,73.08
USXUSD,20080515,081800,73.08,73.08,73.08,73.08
USXUSD,20080515,081900,73.08,73.08,73.07,73.08
USXUSD,20080515,082000,73.09,73.10,73.09,73.09
USXUSD,20080515,082100,73.10,73.10,73.07,73.07
USXUSD,20080515,082200,73.07,73.07,73.04,73.05
USXUSD,20080515,082300,73.05,73.06,73.05,73.05
USXUSD,20080515,082400,73.06,73.06,73.04,73.05
USXUSD,20080515,082500,73.06,73.06,73.05,73.06
USXUSD,20080515,082600,73.06,73.09,73.06,73.09
USXUSD,20080515,082700,73.09,73.10,73.09,73.09
USXUSD,20080515,082800,73.09,73.09,73.08,73.08
USXUSD,20080515,082900,73.08,73.08,73.05,73.05
USXUSD,20080515,083000,73.05,73.06,73.04,73.04
USXUSD,20080515,083100,73.04,73.05,73.02,73.02
USXUSD,20080515,083200,73.02,73.02,73.01,73.01
USXUSD,20080515,083300,73.01,73.02,73.01,73.02
USXUSD,20080515,083400,73.02,73.02,72.99,73.00
USXUSD,20080515,083500,72.99,73.02,72.99,73.02
USXUSD,20080515,083600,73.02,73.03,73.02,73.02
USXUSD,20080515,083700,73.02,73.03,73.02,73.03
USXUSD,20080515,083800,73.03,73.03,73.02,73.03
USXUSD,20080515,083900,73.03,73.04,73.03,73.04
USXUSD,20080515,084000,73.04,73.05,73.04,73.04
USXUSD,20080515,084100,73.04,73.05,73.04,73.05
USXUSD,20080515,084200,73.05,73.06,73.05,73.05
USXUSD,20080515,084300,73.05,73.05,73.03,73.03
USXUSD,20080515,084400,73.03,73.04,73.03,73.04
USXUSD,20080515,084500,73.04,73.05,73.04,73.05
USXUSD,20080515,084600,73.05,73.05,73.04,73.04
USXUSD,20080515,084700,73.04,73.05,73.04,73.04
USXUSD,20080515,084800,73.04,73.04,73.03,73.03
USXUSD,20080515,084900,73.03,73.06,73.03,73.06
USXUSD,20080515,085000,73.06,73.08,73.06,73.08
USXUSD,20080515,085100,73.08,73.10,73.07,73.08
USXUSD,20080515,085200,73.08,73.08,73.07,73.08
USXUSD,20080515,085300,73.07,73.07,73.05,73.06
USXUSD,20080515,085400,73.06,73.06,73.02,73.03
USXUSD,20080515,085500,73.03,73.05,73.03,73.05
USXUSD,20080515,085600,73.04,73.04,73.03,73.04
USXUSD,20080515,085700,73.04,73.05,73.04,73.04
USXUSD,20080515,085800,73.04,73.04,73.03,73.03
USXUSD,20080515,085900,73.03,73.03,72.99,73.00
USXUSD,20080515,090000,73.00,73.01,73.00,73.00
USXUSD,20080515,090100,73.00,73.00,72.99,73.00
USXUSD,20080515,090200,73.00,73.00,73.00,73.00
USXUSD,20080515,090300,72.99,72.99,72.99,72.99
USXUSD,20080515,090400,72.99,73.00,72.98,73.00
USXUSD,20080515,090500,73.00,73.00,73.00,73.00
USXUSD,20080515,090600,73.00,73.01,73.00,73.00
USXUSD,20080515,090700,73.00,73.01,73.00,73.01
USXUSD,20080515,090800,73.01,73.02,73.01,73.01
USXUSD,20080515,090900,73.01,73.02,73.01,73.02
USXUSD,20080515,091000,73.02,73.02,73.02,73.02
USXUSD,20080515,091100,73.02,73.03,73.02,73.03
USXUSD,20080515,091200,73.03,73.04,73.03,73.04
USXUSD,20080515,091300,73.04,73.04,73.03,73.03
USXUSD,20080515,091400,73.03,73.04,73.03,73.03
USXUSD,20080515,091500,73.03,73.03,73.03,73.03
USXUSD,20080515,091600,73.03,73.05,73.03,73.04
USXUSD,20080515,091700,73.04,73.05,73.04,73.05
USXUSD,20080515,091800,73.05,73.06,73.05,73.06
USXUSD,20080515,091900,73.06,73.10,73.06,73.09
USXUSD,20080515,092000,73.09,73.09,73.08,73.08
USXUSD,20080515,092100,73.08,73.08,73.07,73.07
USXUSD,20080515,092200,73.07,73.07,73.06,73.06
USXUSD,20080515,092300,73.06,73.06,73.04,73.04
USXUSD,20080515,092400,73.04,73.04,73.02,73.03
USXUSD,20080515,092500,73.03,73.03,73.02,73.02
USXUSD,20080515,092600,73.02,73.03,73.02,73.02
USXUSD,20080515,092700,73.02,73.02,73.01,73.02
USXUSD,20080515,092800,73.02,73.02,73.01,73.01
USXUSD,20080515,092900,73.02,73.02,73.02,73.02
USXUSD,20080515,093000,73.02,73.02,73.02,73.02
USXUSD,20080515,093100,73.02,73.03,73.02,73.03
USXUSD,20080515,093200,73.03,73.04,73.03,73.03
USXUSD,20080515,093300,73.03,73.03,73.02,73.02
USXUSD,20080515,093400,73.02,73.04,73.02,73.04
USXUSD,20080515,093500,73.03,73.03,73.03,73.03
USXUSD,20080515,093600,73.03,73.03,73.02,73.02
USXUSD,20080515,093700,73.02,73.02,73.02,73.02
USXUSD,20080515,093800,73.02,73.02,73.01,73.02
USXUSD,20080515,093900,73.02,73.02,73.02,73.02
USXUSD,20080515,094000,73.02,73.02,73.02,73.02
USXUSD,20080515,094100,73.02,73.02,73.01,73.02
USXUSD,20080515,094200,73.01,73.01,73.01,73.01
USXUSD,20080515,094300,73.01,73.01,73.01,73.01
USXUSD,20080515,094400,73.01,73.01,73.00,73.00
USXUSD,20080515,094500,73.00,73.01,73.00,73.00
USXUSD,20080515,094600,73.00,73.01,73.00,73.00
USXUSD,20080515,094700,73.01,73.01,73.00,73.01
USXUSD,20080515,094800,73.01,73.01,73.01,73.01
USXUSD,20080515,094900,73.01,73.02,73.01,73.02
USXUSD,20080515,095000,73.02,73.03,73.02,73.03
USXUSD,20080515,095100,73.02,73.03,73.02,73.02
USXUSD,20080515,095200,73.02,73.03,73.02,73.03
USXUSD,20080515,095300,73.03,73.03,73.03,73.03
USXUSD,20080515,095400,73.03,73.03,73.02,73.02
USXUSD,20080515,095500,73.02,73.03,73.02,73.03
USXUSD,20080515,095600,73.03,73.04,73.03,73.04
USXUSD,20080515,095700,73.04,73.05,73.04,73.05
USXUSD,20080515,095800,73.04,73.06,73.04,73.06
USXUSD,20080515,095900,73.06,73.07,73.06,73.07
USXUSD,20080515,100000,73.07,73.08,73.07,73.08
USXUSD,20080515,100100,73.08,73.09,73.08,73.08
USXUSD,20080515,100200,73.08,73.08,73.07,73.07
USXUSD,20080515,100300,73.07,73.07,73.06,73.06
USXUSD,20080515,100400,73.06,73.07,73.06,73.06
USXUSD,20080515,100500,73.06,73.07,73.06,73.07
USXUSD,20080515,100600,73.06,73.07,73.06,73.07
USXUSD,20080515,100700,73.06,73.06,73.06,73.06
USXUSD,20080515,100800,73.05,73.05,73.04,73.04
USXUSD,20080515,100900,73.04,73.06,73.04,73.06
USXUSD,20080515,101000,73.06,73.08,73.06,73.07
USXUSD,20080515,101100,73.07,73.08,73.05,73.05
USXUSD,20080515,101200,73.06,73.07,73.06,73.07
USXUSD,20080515,101300,73.07,73.08,73.07,73.08
USXUSD,20080515,101400,73.08,73.10,73.08,73.10
USXUSD,20080515,101500,73.10,73.10,73.10,73.10
USXUSD,20080515,101600,73.09,73.09,73.08,73.08
USXUSD,20080515,101700,73.09,73.09,73.07,73.07
USXUSD,20080515,101800,73.07,73.07,73.07,73.07
USXUSD,20080515,101900,73.07,73.09,73.07,73.08
USXUSD,20080515,102000,73.08,73.08,73.08,73.08
USXUSD,20080515,102100,73.08,73.08,73.08,73.08
USXUSD,20080515,102200,73.08,73.10,73.08,73.10
USXUSD,20080515,102300,73.10,73.10,73.09,73.09
USXUSD,20080515,102400,73.10,73.10,73.09,73.09
USXUSD,20080515,102500,73.10,73.10,73.10,73.10
USXUSD,20080515,102600,73.10,73.10,73.10,73.10
USXUSD,20080515,102700,73.10,73.10,73.09,73.09
USXUSD,20080515,102800,73.09,73.10,73.09,73.10
USXUSD,20080515,102900,73.09,73.09,73.08,73.08
USXUSD,20080515,103000,73.08,73.09,73.08,73.09
USXUSD,20080515,103100,73.09,73.10,73.09,73.09
USXUSD,20080515,103200,73.09,73.09,73.09,73.09
USXUSD,20080515,103300,73.09,73.09,73.09,73.09
USXUSD,20080515,103400,73.09,73.09,73.09,73.09
USXUSD,20080515,103500,73.09,73.12,73.09,73.12
USXUSD,20080515,103600,73.13,73.14,73.12,73.14
USXUSD,20080515,103700,73.14,73.14,73.13,73.13
USXUSD,20080515,103800,73.13,73.13,73.13,73.13
USXUSD,20080515,103900,73.13,73.14,73.13,73.13
USXUSD,20080515,104000,73.13,73.13,73.12,73.13
USXUSD,20080515,104100,73.13,73.14,73.13,73.13
USXUSD,20080515,104200,73.13,73.13,73.13,73.13
USXUSD,20080515,104300,73.13,73.13,73.12,73.12
USXUSD,20080515,104400,73.12,73.12,73.11,73.11
USXUSD,20080515,104500,73.12,73.12,73.12,73.12
USXUSD,20080515,104600,73.12,73.13,73.12,73.13
USXUSD,20080515,104700,73.13,73.13,73.12,73.12
USXUSD,20080515,104800,73.12,73.12,73.11,73.11
USXUSD,20080515,104900,73.11,73.11,73.10,73.10
USXUSD,20080515,105000,73.11,73.11,73.10,73.10
USXUSD,20080515,105100,73.11,73.11,73.11,73.11
USXUSD,20080515,105200,73.11,73.11,73.10,73.11
USXUSD,20080515,105300,73.11,73.11,73.11,73.11
USXUSD,20080515,105400,73.11,73.11,73.11,73.11
USXUSD,20080515,105500,73.11,73.11,73.11,73.11
USXUSD,20080515,105600,73.11,73.11,73.10,73.11
USXUSD,20080515,105700,73.11,73.11,73.09,73.09
USXUSD,20080515,105800,73.09,73.09,73.08,73.09
USXUSD,20080515,105900,73.09,73.09,73.08,73.09
USXUSD,20080515,110000,73.09,73.10,73.09,73.10
USXUSD,20080515,110100,73.09,73.16,73.08,73.16
USXUSD,20080515,110200,73.16,73.19,73.16,73.18
USXUSD,20080515,110300,73.17,73.17,73.15,73.15
USXUSD,20080515,110400,73.15,73.15,73.12,73.13
USXUSD,20080515,110500,73.13,73.13,73.13,73.13
USXUSD,20080515,110600,73.13,73.14,73.10,73.12
USXUSD,20080515,110700,73.11,73.12,73.11,73.11
USXUSD,20080515,110800,73.11,73.14,73.11,73.13
USXUSD,20080515,110900,73.13,73.13,73.11,73.12
USXUSD,20080515,111000,73.12,73.14,73.11,73.13
USXUSD,20080515,111100,73.13,73.14,73.13,73.13
USXUSD,20080515,111200,73.13,73.14,73.13,73.13
USXUSD,20080515,111300,73.13,73.14,73.13,73.14
USXUSD,20080515,111400,73.14,73.17,73.14,73.17
USXUSD,20080515,111500,73.17,73.18,73.17,73.18
USXUSD,20080515,111600,73.18,73.18,73.17,73.17
USXUSD,20080515,111700,73.16,73.16,73.16,73.16
USXUSD,20080515,111800,73.16,73.16,73.15,73.15
USXUSD,20080515,111900,73.15,73.15,73.15,73.15
USXUSD,20080515,112000,73.16,73.16,73.15,73.16
USXUSD,20080515,112100,73.16,73.17,73.16,73.16
USXUSD,20080515,112200,73.16,73.17,73.16,73.16
USXUSD,20080515,112300,73.17,73.17,73.15,73.15
USXUSD,20080515,112400,73.15,73.16,73.15,73.16
USXUSD,20080515,112500,73.16,73.16,73.15,73.15
USXUSD,20080515,112600,73.15,73.15,73.14,73.14
USXUSD,20080515,112700,73.14,73.15,73.13,73.15
USXUSD,20080515,112800,73.15,73.15,73.14,73.15
USXUSD,20080515,112900,73.16,73.16,73.15,73.16
USXUSD,20080515,113000,73.16,73.16,73.15,73.16
USXUSD,20080515,113100,73.16,73.16,73.16,73.16
USXUSD,20080515,113200,73.16,73.16,73.16,73.16
USXUSD,20080515,113300,73.16,73.16,73.15,73.15
USXUSD,20080515,113400,73.15,73.15,73.14,73.14
USXUSD,20080515,113500,73.14,73.15,73.14,73.15
USXUSD,20080515,113600,73.15,73.15,73.15,73.15
USXUSD,20080515,113700,73.15,73.15,73.15,73.15
USXUSD,20080515,113800,73.15,73.16,73.15,73.16
USXUSD,20080515,113900,73.16,73.16,73.15,73.15
USXUSD,20080515,114000,73.15,73.16,73.15,73.16
USXUSD,20080515,114100,73.16,73.16,73.14,73.15
USXUSD,20080515,114200,73.15,73.15,73.15,73.15
USXUSD,20080515,114300,73.15,73.15,73.15,73.15
USXUSD,20080515,114400,73.15,73.16,73.15,73.16
USXUSD,20080515,114500,73.15,73.16,73.15,73.16
USXUSD,20080515,114600,73.16,73.17,73.16,73.17
USXUSD,20080515,114700,73.17,73.17,73.17,73.17
USXUSD,20080515,114800,73.18,73.18,73.18,73.18
USXUSD,20080515,114900,73.18,73.20,73.18,73.20
USXUSD,20080515,115000,73.21,73.22,73.21,73.21
USXUSD,20080515,115100,73.21,73.22,73.21,73.21
USXUSD,20080515,115200,73.21,73.21,73.20,73.20
USXUSD,20080515,115300,73.20,73.21,73.20,73.21
USXUSD,20080515,115400,73.21,73.21,73.20,73.20
USXUSD,20080515,115500,73.21,73.21,73.21,73.21
USXUSD,20080515,115600,73.21,73.24,73.21,73.23
USXUSD,20080515,115700,73.23,73.23,73.22,73.23
USXUSD,20080515,115800,73.23,73.23,73.22,73.23
USXUSD,20080515,115900,73.23,73.23,73.22,73.23
USXUSD,20080515,120000,73.23,73.24,73.23,73.24
USXUSD,20080515,120100,73.24,73.24,73.24,73.24
USXUSD,20080515,120200,73.24,73.24,73.24,73.24
USXUSD,20080515,120300,73.24,73.24,73.23,73.24
USXUSD,20080515,120400,73.24,73.24,73.23,73.24
USXUSD,20080515,120500,73.24,73.24,73.24,73.24
USXUSD,20080515,120600,73.24,73.24,73.24,73.24
USXUSD,20080515,120700,73.24,73.24,73.23,73.24
USXUSD,20080515,120800,73.24,73.26,73.24,73.26
USXUSD,20080515,120900,73.26,73.27,73.26,73.26
USXUSD,20080515,121000,73.26,73.27,73.26,73.26
USXUSD,20080515,121100,73.26,73.27,73.26,73.26
USXUSD,20080515,121200,73.26,73.26,73.26,73.26
USXUSD,20080515,121300,73.27,73.27,73.27,73.27
USXUSD,20080515,121400,73.27,73.27,73.25,73.26
USXUSD,20080515,121500,73.26,73.26,73.26,73.26
USXUSD,20080515,121600,73.26,73.27,73.26,73.27
USXUSD,20080515,121700,73.26,73.27,73.26,73.26
USXUSD,20080515,121800,73.25,73.25,73.25,73.25
USXUSD,20080515,121900,73.25,73.25,73.23,73.23
USXUSD,20080515,122000,73.23,73.23,73.21,73.21
USXUSD,20080515,122100,73.21,73.22,73.21,73.22
USXUSD,20080515,122200,73.21,73.22,73.21,73.21
USXUSD,20080515,122300,73.21,73.21,73.19,73.20
USXUSD,20080515,122400,73.19,73.20,73.19,73.19
USXUSD,20080515,122500,73.20,73.20,73.20,73.20
USXUSD,20080515,122600,73.20,73.20,73.20,73.20
USXUSD,20080515,122700,73.20,73.20,73.20,73.20
USXUSD,20080515,122800,73.20,73.20,73.18,73.18
USXUSD,20080515,122900,73.18,73.19,73.17,73.17
USXUSD,20080515,123000,73.17,73.18,73.17,73.18
USXUSD,20080515,123100,73.18,73.18,73.18,73.18
USXUSD,20080515,123200,73.18,73.18,73.16,73.16
USXUSD,20080515,123300,73.16,73.17,73.16,73.17
USXUSD,20080515,123400,73.17,73.17,73.16,73.17
USXUSD,20080515,123500,73.17,73.18,73.17,73.17
USXUSD,20080515,123600,73.17,73.18,73.17,73.18
USXUSD,20080515,123700,73.18,73.18,73.18,73.18
USXUSD,20080515,123800,73.18,73.19,73.18,73.19
USXUSD,20080515,123900,73.19,73.19,73.19,73.19
USXUSD,20080515,124000,73.19,73.20,73.19,73.20
USXUSD,20080515,124100,73.20,73.20,73.19,73.19
USXUSD,20080515,124200,73.19,73.19,73.19,73.19
USXUSD,20080515,124300,73.19,73.19,73.19,73.19
USXUSD,20080515,124400,73.19,73.20,73.19,73.19
USXUSD,20080515,124500,73.19,73.19,73.19,73.19
USXUSD,20080515,124600,73.19,73.19,73.18,73.19
USXUSD,20080515,124700,73.18,73.18,73.18,73.18
USXUSD,20080515,124800,73.18,73.18,73.18,73.18
USXUSD,20080515,124900,73.19,73.19,73.19,73.19
USXUSD,20080515,125000,73.19,73.20,73.19,73.20
USXUSD,20080515,125100,73.20,73.21,73.20,73.21
USXUSD,20080515,125200,73.21,73.21,73.20,73.21
USXUSD,20080515,125300,73.21,73.22,73.20,73.21
USXUSD,20080515,125400,73.21,73.22,73.20,73.20
USXUSD,20080515,125500,73.20,73.21,73.20,73.21
USXUSD,20080515,125600,73.21,73.22,73.20,73.20
USXUSD,20080515,125700,73.20,73.21,73.20,73.21
USXUSD,20080515,125800,73.21,73.21,73.19,73.19
USXUSD,20080515,125900,73.19,73.20,73.19,73.20
USXUSD,20080515,130000,73.20,73.20,73.18,73.18
USXUSD,20080515,130100,73.18,73.19,73.18,73.19
USXUSD,20080515,130200,73.19,73.20,73.19,73.19
USXUSD,20080515,130300,73.19,73.20,73.19,73.20
USXUSD,20080515,130400,73.20,73.20,73.19,73.20
USXUSD,20080515,130500,73.20,73.20,73.19,73.19
USXUSD,20080515,130600,73.19,73.20,73.19,73.19
USXUSD,20080515,130700,73.20,73.20,73.19,73.19
USXUSD,20080515,130800,73.19,73.19,73.18,73.18
USXUSD,20080515,130900,73.19,73.20,73.19,73.19
USXUSD,20080515,131000,73.20,73.20,73.19,73.20
USXUSD,20080515,131100,73.20,73.20,73.20,73.20
USXUSD,20080515,131200,73.20,73.20,73.20,73.20
USXUSD,20080515,131300,73.20,73.21,73.20,73.21
USXUSD,20080515,131400,73.21,73.21,73.20,73.20
USXUSD,20080515,131500,73.20,73.21,73.20,73.21
USXUSD,20080515,131600,73.20,73.20,73.20,73.20
USXUSD,20080515,131700,73.20,73.20,73.19,73.20
USXUSD,20080515,131800,73.20,73.20,73.20,73.20
USXUSD,20080515,131900,73.20,73.20,73.20,73.20
USXUSD,20080515,132000,73.19,73.19,73.19,73.19
USXUSD,20080515,132100,73.19,73.19,73.19,73.19
USXUSD,20080515,132200,73.19,73.20,73.19,73.20
USXUSD,20080515,132300,73.20,73.20,73.20,73.20
USXUSD,20080515,132400,73.19,73.19,73.19,73.19
USXUSD,20080515,132500,73.20,73.20,73.20,73.20
USXUSD,20080515,132600,73.20,73.20,73.20,73.20
USXUSD,20080515,132700,73.20,73.20,73.20,73.20
USXUSD,20080515,132800,73.20,73.21,73.20,73.21
USXUSD,20080515,132900,73.21,73.22,73.21,73.21
USXUSD,20080515,133000,73.21,73.22,73.21,73.21
USXUSD,20080515,133100,73.21,73.23,73.21,73.22
USXUSD,20080515,133200,73.22,73.24,73.22,73.23
USXUSD,20080515,133300,73.24,73.28,73.23,73.27
USXUSD,20080515,133400,73.27,73.27,73.25,73.26
USXUSD,20080515,133500,73.27,73.30,73.26,73.30
USXUSD,20080515,133600,73.30,73.31,73.29,73.30
USXUSD,20080515,133700,73.30,73.30,73.28,73.28
USXUSD,20080515,133800,73.28,73.28,73.27,73.27
USXUSD,20080515,133900,73.27,73.27,73.26,73.26
USXUSD,20080515,134000,73.26,73.27,73.26,73.27
USXUSD,20080515,134100,73.26,73.28,73.26,73.28
USXUSD,20080515,134200,73.28,73.29,73.28,73.29
USXUSD,20080515,134300,73.29,73.29,73.28,73.28
USXUSD,20080515,134400,73.28,73.30,73.28,73.30
USXUSD,20080515,134500,73.30,73.30,73.29,73.29
USXUSD,20080515,134600,73.29,73.30,73.29,73.29
USXUSD,20080515,134700,73.30,73.30,73.28,73.29
USXUSD,20080515,134800,73.28,73.29,73.28,73.28
USXUSD,20080515,134900,73.28,73.28,73.27,73.27
USXUSD,20080515,135000,73.27,73.27,73.27,73.27
USXUSD,20080515,135100,73.27,73.27,73.26,73.27
USXUSD,20080515,135200,73.27,73.27,73.26,73.27
USXUSD,20080515,135300,73.27,73.27,73.26,73.27
USXUSD,20080515,135400,73.27,73.27,73.27,73.27
USXUSD,20080515,135500,73.27,73.27,73.26,73.26
USXUSD,20080515,135600,73.26,73.26,73.26,73.26
USXUSD,20080515,135700,73.27,73.27,73.27,73.27
USXUSD,20080515,135800,73.27,73.27,73.27,73.27
USXUSD,20080515,135900,73.27,73.27,73.27,73.27
USXUSD,20080515,140000,73.28,73.29,73.28,73.29
USXUSD,20080515,140100,73.29,73.29,73.28,73.28
USXUSD,20080515,140200,73.28,73.28,73.27,73.27
USXUSD,20080515,140300,73.28,73.29,73.28,73.29
USXUSD,20080515,140400,73.29,73.30,73.29,73.29
USXUSD,20080515,140500,73.29,73.29,73.29,73.29
USXUSD,20080515,140600,73.29,73.29,73.29,73.29
USXUSD,20080515,140700,73.29,73.30,73.29,73.30
USXUSD,20080515,140800,73.30,73.30,73.30,73.30
USXUSD,20080515,140900,73.29,73.29,73.28,73.28
USXUSD,20080515,141000,73.28,73.29,73.28,73.29
USXUSD,20080515,141100,73.29,73.31,73.29,73.31
USXUSD,20080515,141200,73.31,73.32,73.31,73.31
USXUSD,20080515,141300,73.31,73.31,73.29,73.30
USXUSD,20080515,141400,73.29,73.29,73.29,73.29
USXUSD,20080515,141500,73.29,73.29,73.28,73.29
USXUSD,20080515,141600,73.29,73.29,73.28,73.28
USXUSD,20080515,141700,73.28,73.28,73.28,73.28
USXUSD,20080515,141800,73.28,73.28,73.27,73.27
USXUSD,20080515,141900,73.27,73.28,73.27,73.27
USXUSD,20080515,142000,73.26,73.27,73.26,73.27
USXUSD,20080515,142100,73.27,73.28,73.27,73.27
USXUSD,20080515,142200,73.27,73.28,73.27,73.28
USXUSD,20080515,142300,73.28,73.28,73.27,73.28
USXUSD,20080515,142400,73.28,73.28,73.27,73.27
USXUSD,20080515,142500,73.27,73.27,73.26,73.26
USXUSD,20080515,142600,73.26,73.27,73.26,73.27
USXUSD,20080515,142700,73.27,73.27,73.25,73.25
USXUSD,20080515,142800,73.25,73.26,73.25,73.26
USXUSD,20080515,142900,73.25,73.26,73.25,73.26
USXUSD,20080515,143000,73.26,73.26,73.25,73.25
USXUSD,20080515,143100,73.25,73.25,73.22,73.22
USXUSD,20080515,143200,73.22,73.24,73.21,73.21
USXUSD,20080515,143300,73.21,73.24,73.20,73.24
USXUSD,20080515,143400,73.24,73.26,73.24,73.26
USXUSD,20080515,143500,73.26,73.26,73.25,73.25
USXUSD,20080515,143600,73.25,73.26,73.25,73.26
USXUSD,20080515,143700,73.26,73.27,73.26,73.26
USXUSD,20080515,143800,73.26,73.26,73.23,73.24
USXUSD,20080515,143900,73.24,73.25,73.23,73.23
USXUSD,20080515,144000,73.23,73.23,73.20,73.20
USXUSD,20080515,144100,73.20,73.20,73.18,73.18
USXUSD,20080515,144200,73.18,73.19,73.18,73.18
USXUSD,20080515,144300,73.19,73.21,73.19,73.21
USXUSD,20080515,144400,73.21,73.21,73.20,73.21
USXUSD,20080515,144500,73.21,73.22,73.20,73.20
USXUSD,20080515,144600,73.19,73.19,73.16,73.16
USXUSD,20080515,144700,73.17,73.17,73.15,73.15
USXUSD,20080515,144800,73.15,73.15,73.13,73.14
USXUSD,20080515,144900,73.14,73.15,73.14,73.15
USXUSD,20080515,145000,73.16,73.16,73.15,73.16
USXUSD,20080515,145100,73.16,73.18,73.16,73.18
USXUSD,20080515,145200,73.18,73.18,73.18,73.18
USXUSD,20080515,145300,73.18,73.19,73.18,73.19
USXUSD,20080515,145400,73.19,73.19,73.17,73.17
USXUSD,20080515,145500,73.17,73.18,73.16,73.18
USXUSD,20080515,145600,73.18,73.19,73.18,73.19
USXUSD,20080515,145700,73.18,73.20,73.18,73.19
USXUSD,20080515,145800,73.20,73.21,73.20,73.20
USXUSD,20080515,145900,73.20,73.21,73.20,73.20
USXUSD,20080515,150000,73.20,73.20,73.19,73.19
USXUSD,20080515,150100,73.19,73.24,73.19,73.19
USXUSD,20080515,150200,73.19,73.19,73.16,73.17
USXUSD,20080515,150300,73.17,73.17,73.15,73.17
USXUSD,20080515,150400,73.17,73.17,73.16,73.16
USXUSD,20080515,150500,73.16,73.16,73.13,73.13
USXUSD,20080515,150600,73.13,73.13,73.13,73.13
USXUSD,20080515,150700,73.14,73.16,73.14,73.16
USXUSD,20080515,150800,73.16,73.16,73.15,73.16
USXUSD,20080515,150900,73.16,73.17,73.16,73.17
USXUSD,20080515,151000,73.17,73.17,73.14,73.16
USXUSD,20080515,151100,73.16,73.16,73.15,73.15
USXUSD,20080515,151200,73.16,73.16,73.15,73.16
USXUSD,20080515,151300,73.16,73.17,73.16,73.16
USXUSD,20080515,151400,73.16,73.16,73.15,73.15
USXUSD,20080515,151500,73.14,73.15,73.13,73.15
USXUSD,20080515,151600,73.15,73.15,73.11,73.12
USXUSD,20080515,151700,73.12,73.13,73.08,73.08
USXUSD,20080515,151800,73.08,73.09,73.08,73.09
USXUSD,20080515,151900,73.10,73.11,73.10,73.10
USXUSD,20080515,152000,73.10,73.11,73.09,73.11
USXUSD,20080515,152100,73.11,73.11,73.07,73.07
USXUSD,20080515,152200,73.07,73.10,73.07,73.09
USXUSD,20080515,152300,73.09,73.10,73.09,73.09
USXUSD,20080515,152400,73.12,73.13,73.11,73.12
USXUSD,20080515,152500,73.13,73.14,73.13,73.13
USXUSD,20080515,152600,73.13,73.13,73.13,73.13
USXUSD,20080515,152700,73.12,73.12,73.11,73.12
USXUSD,20080515,152800,73.12,73.12,73.12,73.12
USXUSD,20080515,152900,73.12,73.12,73.12,73.12
USXUSD,20080515,153000,73.13,73.13,73.11,73.11
USXUSD,20080515,153100,73.11,73.12,73.10,73.11
USXUSD,20080515,153200,73.11,73.12,73.11,73.11
USXUSD,20080515,153300,73.11,73.11,73.09,73.10
USXUSD,20080515,153400,73.10,73.12,73.10,73.12
USXUSD,20080515,153500,73.12,73.13,73.12,73.13
USXUSD,20080515,153600,73.13,73.14,73.13,73.14
USXUSD,20080515,153700,73.14,73.15,73.14,73.14
USXUSD,20080515,153800,73.14,73.16,73.14,73.16
USXUSD,20080515,153900,73.15,73.16,73.15,73.16
USXUSD,20080515,154000,73.16,73.16,73.15,73.16
USXUSD,20080515,154100,73.16,73.16,73.14,73.16
USXUSD,20080515,154200,73.16,73.19,73.16,73.19
USXUSD,20080515,154300,73.19,73.19,73.17,73.17
USXUSD,20080515,154400,73.17,73.17,73.16,73.16
USXUSD,20080515,154500,73.16,73.17,73.16,73.16
USXUSD,20080515,154600,73.15,73.15,73.14,73.15
USXUSD,20080515,154700,73.15,73.15,73.13,73.14
USXUSD,20080515,154800,73.15,73.15,73.14,73.14
USXUSD,20080515,154900,73.14,73.15,73.14,73.15
USXUSD,20080515,155000,73.16,73.16,73.15,73.16
USXUSD,20080515,155100,73.16,73.17,73.16,73.16
USXUSD,20080515,155200,73.16,73.16,73.16,73.16
USXUSD,20080515,155300,73.16,73.17,73.15,73.17
USXUSD,20080515,155400,73.17,73.18,73.17,73.18
USXUSD,20080515,155500,73.18,73.18,73.18,73.18
USXUSD,20080515,155600,73.18,73.18,73.17,73.18
USXUSD,20080515,155700,73.18,73.19,73.18,73.19
USXUSD,20080515,155800,73.19,73.19,73.18,73.19
USXUSD,20080515,155900,73.18,73.19,73.18,73.18
USXUSD,20080515,160000,73.18,73.19,73.18,73.19
USXUSD,20080515,160100,73.19,73.22,73.19,73.22
USXUSD,20080515,160200,73.22,73.23,73.20,73.21
USXUSD,20080515,160300,73.21,73.21,73.19,73.20
USXUSD,20080515,160400,73.20,73.22,73.20,73.22
USXUSD,20080515,160500,73.22,73.23,73.20,73.23
USXUSD,20080515,160600,73.23,73.25,73.23,73.25
USXUSD,20080515,160700,73.24,73.24,73.23,73.24
USXUSD,20080515,160800,73.24,73.24,73.23,73.23
USXUSD,20080515,160900,73.23,73.24,73.22,73.24
USXUSD,20080515,161000,73.24,73.25,73.23,73.25
USXUSD,20080515,161100,73.25,73.25,73.24,73.25
USXUSD,20080515,161200,73.25,73.25,73.24,73.24
USXUSD,20080515,161300,73.23,73.23,73.22,73.22
USXUSD,20080515,161400,73.22,73.22,73.21,73.22
USXUSD,20080515,161500,73.22,73.22,73.22,73.22
USXUSD,20080515,161600,73.22,73.22,73.21,73.22
USXUSD,20080515,161700,73.23,73.23,73.22,73.22
USXUSD,20080515,161800,73.22,73.24,73.22,73.24
USXUSD,20080515,161900,73.24,73.26,73.24,73.26
USXUSD,20080515,162000,73.25,73.25,73.24,73.25
USXUSD,20080515,162100,73.25,73.26,73.25,73.25
USXUSD,20080515,162200,73.26,73.26,73.25,73.26
USXUSD,20080515,162300,73.26,73.27,73.26,73.26
USXUSD,20080515,162400,73.27,73.27,73.25,73.25
USXUSD,20080515,162500,73.25,73.27,73.25,73.26
USXUSD,20080515,162600,73.26,73.29,73.26,73.29
USXUSD,20080515,162700,73.29,73.29,73.27,73.27
USXUSD,20080515,162800,73.27,73.27,73.26,73.27
USXUSD,20080515,162900,73.28,73.28,73.26,73.26
USXUSD,20080515,163000,73.26,73.27,73.26,73.26
USXUSD,20080515,163100,73.26,73.28,73.26,73.27
USXUSD,20080515,163200,73.27,73.27,73.27,73.27
USXUSD,20080515,163300,73.27,73.27,73.25,73.25
USXUSD,20080515,163400,73.25,73.25,73.25,73.25
USXUSD,20080515,163500,73.24,73.26,73.24,73.26
USXUSD,20080515,163600,73.25,73.25,73.25,73.25
USXUSD,20080515,163700,73.25,73.25,73.24,73.25
USXUSD,20080515,163800,73.24,73.24,73.23,73.24
USXUSD,20080515,163900,73.24,73.25,73.24,73.25
USXUSD,20080515,164000,73.25,73.25,73.24,73.24
USXUSD,20080515,164200,73.24,73.25,73.23,73.24
USXUSD,20080515,164300,73.24,73.25,73.24,73.25
USXUSD,20080515,164400,73.24,73.25,73.23,73.23
USXUSD,20080515,164500,73.23,73.23,73.22,73.22
USXUSD,20080515,164600,73.22,73.23,73.21,73.22
USXUSD,20080515,164700,73.22,73.22,73.22,73.22
USXUSD,20080515,164800,73.22,73.23,73.22,73.22
USXUSD,20080515,164900,73.22,73.22,73.21,73.21
USXUSD,20080515,165000,73.21,73.22,73.21,73.22
USXUSD,20080515,165100,73.22,73.23,73.21,73.21
USXUSD,20080515,165200,73.21,73.22,73.21,73.21
USXUSD,20080515,165300,73.21,73.22,73.21,73.22
USXUSD,20080515,165400,73.22,73.22,73.22,73.22
USXUSD,20080515,165500,73.22,73.23,73.22,73.22
USXUSD,20080515,165600,73.22,73.23,73.22,73.23
USXUSD,20080515,165700,73.23,73.23,73.22,73.22
USXUSD,20080515,165800,73.22,73.22,73.21,73.22
USXUSD,20080515,165900,73.22,73.22,73.22,73.22
USXUSD,20080515,170000,73.22,73.23,73.22,73.22
USXUSD,20080515,170100,73.22,73.23,73.22,73.23
USXUSD,20080515,170200,73.23,73.23,73.23,73.23
USXUSD,20080515,170300,73.23,73.25,73.23,73.25
USXUSD,20080515,170400,73.25,73.25,73.24,73.24
USXUSD,20080515,170500,73.23,73.24,73.23,73.24
USXUSD,20080515,170600,73.24,73.25,73.24,73.24
USXUSD,20080515,170700,73.24,73.24,73.23,73.23
USXUSD,20080515,170800,73.24,73.24,73.22,73.23
USXUSD,20080515,170900,73.22,73.22,73.22,73.22
USXUSD,20080515,171000,73.22,73.22,73.20,73.20
USXUSD,20080515,171100,73.20,73.21,73.20,73.21
USXUSD,20080515,171200,73.20,73.20,73.19,73.19
USXUSD,20080515,171300,73.19,73.19,73.18,73.19
USXUSD,20080515,171400,73.19,73.21,73.19,73.20
USXUSD,20080515,171500,73.20,73.21,73.20,73.21
USXUSD,20080515,171600,73.21,73.22,73.21,73.22
USXUSD,20080515,171700,73.22,73.23,73.22,73.22
USXUSD,20080515,171800,73.22,73.22,73.21,73.21
USXUSD,20080515,171900,73.20,73.21,73.18,73.18
USXUSD,20080515,172000,73.19,73.19,73.18,73.18
USXUSD,20080515,172100,73.18,73.19,73.18,73.18
USXUSD,20080515,172200,73.18,73.19,73.18,73.19
USXUSD,20080515,172300,73.18,73.19,73.17,73.17
USXUSD,20080515,172400,73.17,73.17,73.16,73.16
USXUSD,20080515,172500,73.17,73.18,73.17,73.18
USXUSD,20080515,172600,73.18,73.18,73.17,73.17
USXUSD,20080515,172700,73.17,73.18,73.17,73.18
USXUSD,20080515,172800,73.18,73.18,73.17,73.18
USXUSD,20080515,172900,73.18,73.19,73.18,73.18
USXUSD,20080515,173000,73.18,73.20,73.18,73.20
USXUSD,20080515,173100,73.20,73.22,73.20,73.22
USXUSD,20080515,173200,73.21,73.21,73.20,73.20
USXUSD,20080515,173300,73.21,73.21,73.20,73.21
USXUSD,20080515,173400,73.21,73.21,73.20,73.20
USXUSD,20080515,173500,73.20,73.20,73.19,73.19
USXUSD,20080515,173600,73.19,73.19,73.19,73.19
USXUSD,20080515,173700,73.19,73.20,73.19,73.19
USXUSD,20080515,173800,73.19,73.19,73.19,73.19
USXUSD,20080515,173900,73.19,73.19,73.17,73.17
USXUSD,20080515,174000,73.17,73.18,73.17,73.17
USXUSD,20080515,174100,73.17,73.18,73.17,73.18
USXUSD,20080515,174200,73.17,73.17,73.16,73.16
USXUSD,20080515,174300,73.16,73.17,73.16,73.16
USXUSD,20080515,174400,73.16,73.16,73.15,73.15
USXUSD,20080515,174500,73.15,73.15,73.14,73.14
USXUSD,20080515,174600,73.14,73.14,73.14,73.14
USXUSD,20080515,174700,73.14,73.14,73.13,73.14
USXUSD,20080515,174800,73.14,73.14,73.14,73.14
USXUSD,20080515,174900,73.14,73.14,73.13,73.14
USXUSD,20080515,175000,73.14,73.14,73.11,73.11
USXUSD,20080515,175100,73.11,73.11,73.08,73.08
USXUSD,20080515,175200,73.08,73.10,73.08,73.10
USXUSD,20080515,175300,73.10,73.13,73.10,73.13
USXUSD,20080515,175400,73.13,73.14,73.13,73.14
USXUSD,20080515,175500,73.14,73.14,73.12,73.13
USXUSD,20080515,175600,73.13,73.14,73.13,73.14
USXUSD,20080515,175700,73.14,73.14,73.14,73.14
USXUSD,20080515,175800,73.14,73.15,73.13,73.15
USXUSD,20080515,175900,73.15,73.15,73.14,73.14
USXUSD,20080515,180000,73.15,73.15,73.15,73.15
USXUSD,20080515,180100,73.15,73.15,73.14,73.15
USXUSD,20080515,180200,73.15,73.17,73.15,73.17
USXUSD,20080515,180300,73.17,73.18,73.17,73.18
USXUSD,20080515,180400,73.18,73.18,73.18,73.18
USXUSD,20080515,180500,73.18,73.19,73.18,73.19
USXUSD,20080515,180600,73.19,73.19,73.18,73.19
USXUSD,20080515,180700,73.19,73.19,73.19,73.19
USXUSD,20080515,180800,73.19,73.19,73.18,73.18
USXUSD,20080515,180900,73.17,73.18,73.17,73.18
USXUSD,20080515,181000,73.18,73.18,73.17,73.17
USXUSD,20080515,181100,73.17,73.18,73.17,73.17
USXUSD,20080515,181200,73.18,73.20,73.18,73.20
USXUSD,20080515,181300,73.20,73.20,73.20,73.20
USXUSD,20080515,181400,73.21,73.22,73.21,73.22
USXUSD,20080515,181500,73.21,73.21,73.21,73.21
USXUSD,20080515,181600,73.21,73.21,73.20,73.20
USXUSD,20080515,181700,73.20,73.22,73.20,73.21
USXUSD,20080515,181800,73.21,73.21,73.21,73.21
USXUSD,20080515,181900,73.21,73.21,73.21,73.21
USXUSD,20080515,182000,73.21,73.21,73.17,73.17
USXUSD,20080515,182100,73.17,73.21,73.17,73.21
USXUSD,20080515,182200,73.21,73.22,73.21,73.21
USXUSD,20080515,182300,73.21,73.21,73.21,73.21
USXUSD,20080515,182400,73.21,73.21,73.20,73.20
USXUSD,20080515,182500,73.19,73.20,73.19,73.20
USXUSD,20080515,182600,73.20,73.20,73.20,73.20
USXUSD,20080515,182700,73.20,73.22,73.20,73.22
USXUSD,20080515,182800,73.22,73.23,73.22,73.23
USXUSD,20080515,182900,73.22,73.23,73.22,73.23
USXUSD,20080515,183000,73.24,73.26,73.24,73.26
USXUSD,20080515,183100,73.26,73.28,73.26,73.27
USXUSD,20080515,183200,73.27,73.27,73.26,73.26
USXUSD,20080515,183300,73.26,73.26,73.25,73.25
USXUSD,20080515,183400,73.25,73.25,73.25,73.25
USXUSD,20080515,183500,73.25,73.27,73.24,73.27
USXUSD,20080515,183600,73.26,73.28,73.26,73.28
USXUSD,20080515,183700,73.28,73.30,73.28,73.30
USXUSD,20080515,183800,73.30,73.34,73.30,73.34
USXUSD,20080515,183900,73.34,73.38,73.34,73.37
USXUSD,20080515,184000,73.37,73.40,73.37,73.39
USXUSD,20080515,184100,73.39,73.43,73.39,73.43
USXUSD,20080515,184200,73.43,73.43,73.39,73.39
USXUSD,20080515,184300,73.39,73.39,73.38,73.38
USXUSD,20080515,184400,73.38,73.38,73.36,73.38
USXUSD,20080515,184500,73.38,73.38,73.36,73.36
USXUSD,20080515,184600,73.36,73.38,73.36,73.37
USXUSD,20080515,184700,73.37,73.38,73.37,73.37
USXUSD,20080515,184800,73.37,73.37,73.37,73.37
USXUSD,20080515,184900,73.36,73.36,73.34,73.35
USXUSD,20080515,185000,73.35,73.36,73.35,73.36
USXUSD,20080515,185100,73.36,73.36,73.36,73.36
USXUSD,20080515,185200,73.37,73.37,73.34,73.34
USXUSD,20080515,185300,73.34,73.35,73.34,73.35
USXUSD,20080515,185400,73.35,73.35,73.34,73.35
USXUSD,20080515,185500,73.34,73.35,73.34,73.34
USXUSD,20080515,185600,73.35,73.35,73.35,73.35
USXUSD,20080515,185700,73.34,73.34,73.34,73.34
USXUSD,20080515,185800,73.34,73.35,73.34,73.35
USXUSD,20080515,185900,73.35,73.37,73.35,73.37
USXUSD,20080515,190000,73.37,73.39,73.37,73.39
USXUSD,20080515,190100,73.39,73.40,73.37,73.39
USXUSD,20080515,190200,73.39,73.39,73.37,73.38
USXUSD,20080515,190300,73.38,73.40,73.37,73.40
USXUSD,20080515,190400,73.40,73.40,73.40,73.40
USXUSD,20080515,190500,73.40,73.40,73.39,73.40
USXUSD,20080515,190600,73.40,73.43,73.40,73.43
USXUSD,20080515,190700,73.43,73.46,73.42,73.44
USXUSD,20080515,190800,73.44,73.45,73.44,73.44
USXUSD,20080515,190900,73.44,73.44,73.41,73.41
USXUSD,20080515,191000,73.41,73.41,73.40,73.40
USXUSD,20080515,191100,73.40,73.41,73.40,73.41
USXUSD,20080515,191200,73.41,73.42,73.41,73.42
USXUSD,20080515,191300,73.42,73.42,73.40,73.40
USXUSD,20080515,191400,73.40,73.41,73.40,73.41
USXUSD,20080515,191500,73.42,73.42,73.41,73.42
USXUSD,20080515,191600,73.42,73.43,73.42,73.43
USXUSD,20080515,191700,73.43,73.43,73.41,73.42
USXUSD,20080515,191800,73.41,73.42,73.41,73.41
USXUSD,20080515,191900,73.42,73.43,73.41,73.42
USXUSD,20080515,192000,73.42,73.42,73.41,73.42
USXUSD,20080515,192100,73.42,73.42,73.41,73.41
USXUSD,20080515,192200,73.41,73.41,73.40,73.41
USXUSD,20080515,192300,73.41,73.41,73.41,73.41
USXUSD,20080515,192400,73.40,73.41,73.40,73.41
USXUSD,20080515,192500,73.41,73.41,73.40,73.41
USXUSD,20080515,192600,73.40,73.40,73.40,73.40
USXUSD,20080515,192700,73.40,73.40,73.39,73.39
USXUSD,20080515,192800,73.39,73.39,73.38,73.39
USXUSD,20080515,192900,73.39,73.39,73.39,73.39
USXUSD,20080515,193000,73.37,73.38,73.37,73.37
USXUSD,20080515,193100,73.37,73.38,73.37,73.38
USXUSD,20080515,193200,73.38,73.38,73.38,73.38
USXUSD,20080515,193300,73.38,73.39,73.38,73.39
USXUSD,20080515,193400,73.39,73.39,73.39,73.39
USXUSD,20080515,193500,73.39,73.39,73.39,73.39
USXUSD,20080515,193600,73.38,73.39,73.38,73.39
USXUSD,20080515,193700,73.38,73.38,73.38,73.38
USXUSD,20080515,193800,73.38,73.38,73.36,73.36
USXUSD,20080515,193900,73.36,73.37,73.35,73.37
USXUSD,20080515,194000,73.37,73.37,73.35,73.36
USXUSD,20080515,194100,73.36,73.36,73.36,73.36
USXUSD,20080515,194200,73.36,73.36,73.36,73.36
USXUSD,20080515,194300,73.36,73.36,73.36,73.36
USXUSD,20080515,194400,73.36,73.36,73.36,73.36
USXUSD,20080515,194500,73.37,73.38,73.37,73.38
USXUSD,20080515,194600,73.38,73.39,73.38,73.39
USXUSD,20080515,194700,73.38,73.40,73.38,73.40
USXUSD,20080515,194800,73.40,73.40,73.40,73.40
USXUSD,20080515,194900,73.40,73.40,73.40,73.40
USXUSD,20080515,195000,73.40,73.40,73.40,73.40
USXUSD,20080515,195100,73.40,73.40,73.38,73.38
USXUSD,20080515,195200,73.38,73.38,73.37,73.37
USXUSD,20080515,195300,73.37,73.38,73.37,73.38
USXUSD,20080515,195400,73.38,73.38,73.34,73.34
USXUSD,20080515,195500,73.34,73.36,73.34,73.34
USXUSD,20080515,195600,73.34,73.35,73.33,73.35
USXUSD,20080515,195700,73.35,73.36,73.35,73.36
USXUSD,20080515,195800,73.36,73.36,73.36,73.36
USXUSD,20080515,195900,73.36,73.36,73.36,73.36
USXUSD,20080515,200000,73.36,73.36,73.36,73.36
USXUSD,20080515,200100,73.36,73.36,73.35,73.35
USXUSD,20080515,200200,73.35,73.36,73.35,73.35
USXUSD,20080515,200300,73.35,73.35,73.34,73.34
USXUSD,20080515,200400,73.34,73.34,73.34,73.34
USXUSD,20080515,200500,73.34,73.35,73.34,73.34
USXUSD,20080515,200600,73.34,73.34,73.34,73.34
USXUSD,20080515,200700,73.34,73.35,73.34,73.35
USXUSD,20080515,200800,73.35,73.35,73.35,73.35
USXUSD,20080515,200900,73.35,73.36,73.35,73.36
USXUSD,20080515,201000,73.36,73.37,73.36,73.36
USXUSD,20080515,201100,73.36,73.36,73.35,73.35
USXUSD,20080515,201200,73.35,73.35,73.35,73.35
USXUSD,20080515,201300,73.35,73.35,73.34,73.34
USXUSD,20080515,201400,73.35,73.35,73.34,73.35
USXUSD,20080515,201500,73.35,73.35,73.34,73.35
USXUSD,20080515,201600,73.35,73.35,73.34,73.34
USXUSD,20080515,201700,73.34,73.34,73.34,73.34
USXUSD,20080515,201800,73.34,73.37,73.34,73.37
USXUSD,20080515,201900,73.36,73.37,73.35,73.35
USXUSD,20080515,202000,73.35,73.35,73.35,73.35
USXUSD,20080515,202100,73.35,73.35,73.35,73.35
USXUSD,20080515,202200,73.35,73.35,73.35,73.35
USXUSD,20080515,202300,73.35,73.35,73.35,73.35
USXUSD,20080515,202400,73.35,73.35,73.33,73.34
USXUSD,20080515,202500,73.34,73.34,73.34,73.34
USXUSD,20080515,202600,73.34,73.34,73.34,73.34
USXUSD,20080515,202700,73.34,73.34,73.33,73.33
USXUSD,20080515,202800,73.33,73.33,73.32,73.32
USXUSD,20080515,202900,73.32,73.32,73.29,73.31
USXUSD,20080515,203000,73.31,73.32,73.31,73.32
USXUSD,20080515,203100,73.32,73.32,73.32,73.32
USXUSD,20080515,203200,73.32,73.32,73.31,73.31
USXUSD,20080515,203300,73.31,73.31,73.31,73.31
USXUSD,20080515,203400,73.31,73.31,73.31,73.31
USXUSD,20080515,203500,73.31,73.32,73.31,73.32
USXUSD,20080515,203600,73.32,73.32,73.32,73.32
USXUSD,20080515,203700,73.32,73.33,73.32,73.33
USXUSD,20080515,203800,73.32,73.33,73.32,73.32
USXUSD,20080515,203900,73.32,73.32,73.32,73.32
USXUSD,20080515,204000,73.31,73.33,73.31,73.33
USXUSD,20080515,204100,73.33,73.33,73.32,73.33
USXUSD,20080515,204200,73.33,73.34,73.33,73.34
USXUSD,20080515,204300,73.34,73.34,73.34,73.34
USXUSD,20080515,204400,73.33,73.33,73.32,73.32
USXUSD,20080515,204500,73.32,73.32,73.32,73.32
USXUSD,20080515,204600,73.32,73.32,73.32,73.32
USXUSD,20080515,204700,73.32,73.32,73.31,73.31
USXUSD,20080515,204800,73.31,73.31,73.30,73.30
USXUSD,20080515,204900,73.30,73.30,73.30,73.30
USXUSD,20080515,205000,73.30,73.30,73.30,73.30
USXUSD,20080515,205100,73.30,73.30,73.29,73.30
USXUSD,20080515,205200,73.30,73.30,73.29,73.30
USXUSD,20080515,205300,73.30,73.31,73.30,73.30
USXUSD,20080515,205400,73.30,73.30,73.30,73.30
USXUSD,20080515,205500,73.30,73.30,73.30,73.30
USXUSD,20080515,205600,73.30,73.31,73.30,73.30
USXUSD,20080515,205700,73.30,73.31,73.30,73.31
USXUSD,20080515,205800,73.31,73.31,73.30,73.31
USXUSD,20080515,205900,73.30,73.31,73.30,73.30
USXUSD,20080515,210000,73.30,73.31,73.30,73.30
USXUSD,20080515,210100,73.30,73.30,73.30,73.30
USXUSD,20080515,210200,73.30,73.30,73.30,73.30
USXUSD,20080515,210300,73.30,73.30,73.30,73.30
USXUSD,20080515,210400,73.30,73.31,73.29,73.30
USXUSD,20080515,210500,73.30,73.30,73.30,73.30
USXUSD,20080515,210600,73.30,73.31,73.30,73.31
USXUSD,20080515,210700,73.31,73.31,73.30,73.31
USXUSD,20080515,210800,73.30,73.30,73.29,73.29
USXUSD,20080515,210900,73.29,73.29,73.29,73.29
USXUSD,20080515,211000,73.30,73.30,73.29,73.29
USXUSD,20080515,211100,73.29,73.29,73.28,73.28
USXUSD,20080515,211200,73.28,73.28,73.27,73.27
USXUSD,20080515,211300,73.27,73.27,73.26,73.26
USXUSD,20080515,211400,73.27,73.27,73.26,73.27
USXUSD,20080515,211500,73.27,73.29,73.27,73.28
USXUSD,20080515,211600,73.28,73.28,73.28,73.28
USXUSD,20080515,211700,73.28,73.28,73.28,73.28
USXUSD,20080515,211800,73.28,73.28,73.27,73.27
USXUSD,20080515,211900,73.27,73.27,73.27,73.27
USXUSD,20080515,212000,73.27,73.28,73.27,73.28
USXUSD,20080515,212100,73.27,73.27,73.27,73.27
USXUSD,20080515,212200,73.27,73.27,73.27,73.27
USXUSD,20080515,212300,73.27,73.27,73.27,73.27
USXUSD,20080515,212400,73.26,73.27,73.26,73.27
USXUSD,20080515,212500,73.27,73.27,73.26,73.26
USXUSD,20080515,212600,73.26,73.26,73.26,73.26
USXUSD,20080515,212700,73.26,73.26,73.26,73.26
USXUSD,20080515,212800,73.26,73.26,73.26,73.26
USXUSD,20080515,212900,73.26,73.26,73.24,73.25
USXUSD,20080515,213000,73.24,73.25,73.24,73.25
USXUSD,20080515,213100,73.24,73.24,73.24,73.24
USXUSD,20080515,213200,73.24,73.25,73.24,73.25
USXUSD,20080515,213300,73.24,73.24,73.24,73.24
USXUSD,20080515,213400,73.24,73.24,73.24,73.24
USXUSD,20080515,213500,73.24,73.24,73.24,73.24
USXUSD,20080515,213600,73.24,73.24,73.24,73.24
USXUSD,20080515,213700,73.25,73.25,73.25,73.25
USXUSD,20080515,213800,73.25,73.25,73.25,73.25
USXUSD,20080515,213900,73.25,73.26,73.25,73.25
USXUSD,20080515,214000,73.25,73.25,73.25,73.25
USXUSD,20080515,214100,73.25,73.25,73.25,73.25
USXUSD,20080515,214200,73.25,73.26,73.25,73.26
USXUSD,20080515,214300,73.26,73.26,73.26,73.26
USXUSD,20080515,214400,73.26,73.26,73.26,73.26
USXUSD,20080515,214500,73.26,73.26,73.26,73.26
USXUSD,20080515,214600,73.25,73.26,73.25,73.25
USXUSD,20080515,214700,73.25,73.26,73.25,73.25
USXUSD,20080515,214800,73.26,73.26,73.25,73.25
USXUSD,20080515,214900,73.26,73.26,73.25,73.25
USXUSD,20080515,215000,73.25,73.25,73.25,73.25
USXUSD,20080515,215100,73.25,73.26,73.25,73.26
USXUSD,20080515,215200,73.26,73.26,73.26,73.26
USXUSD,20080515,215300,73.25,73.25,73.25,73.25
USXUSD,20080515,215400,73.26,73.26,73.25,73.25
USXUSD,20080515,215500,73.25,73.25,73.25,73.25
USXUSD,20080515,215600,73.25,73.25,73.25,73.25
USXUSD,20080515,215700,73.25,73.25,73.25,73.25
USXUSD,20080515,215800,73.25,73.25,73.24,73.25
USXUSD,20080515,215900,73.25,73.25,73.25,73.25
USXUSD,20080515,220000,73.24,73.24,73.24,73.24
USXUSD,20080515,220100,73.24,73.24,73.23,73.24
USXUSD,20080515,220200,73.24,73.24,73.24,73.24
USXUSD,20080515,220300,73.24,73.24,73.24,73.24
USXUSD,20080515,220400,73.24,73.24,73.24,73.24
USXUSD,20080515,220500,73.24,73.24,73.24,73.24
USXUSD,20080515,220600,73.24,73.24,73.24,73.24
USXUSD,20080515,220700,73.24,73.24,73.24,73.24
USXUSD,20080515,220800,73.24,73.24,73.24,73.24
USXUSD,20080515,220900,73.25,73.25,73.24,73.24
USXUSD,20080515,221000,73.24,73.24,73.24,73.24
USXUSD,20080515,221100,73.24,73.25,73.24,73.25
USXUSD,20080515,221200,73.24,73.25,73.24,73.25
USXUSD,20080515,221300,73.25,73.26,73.25,73.26
USXUSD,20080515,221400,73.26,73.26,73.25,73.26
USXUSD,20080515,221500,73.26,73.26,73.26,73.26
USXUSD,20080515,221600,73.26,73.26,73.25,73.25
USXUSD,20080515,221700,73.25,73.25,73.25,73.25
USXUSD,20080515,221800,73.25,73.26,73.25,73.26
USXUSD,20080515,221900,73.26,73.26,73.25,73.26
USXUSD,20080515,222000,73.26,73.26,73.26,73.26
USXUSD,20080515,222100,73.26,73.26,73.26,73.26
USXUSD,20080515,222200,73.26,73.27,73.26,73.26
USXUSD,20080515,222300,73.26,73.27,73.26,73.27
USXUSD,20080515,222400,73.27,73.27,73.27,73.27
USXUSD,20080515,222500,73.27,73.27,73.27,73.27
USXUSD,20080515,222600,73.27,73.27,73.26,73.26
USXUSD,20080515,222700,73.26,73.27,73.26,73.27
USXUSD,20080515,222800,73.27,73.28,73.27,73.28
USXUSD,20080515,222900,73.28,73.28,73.28,73.28
USXUSD,20080515,223000,73.28,73.28,73.27,73.28
USXUSD,20080515,223100,73.28,73.28,73.28,73.28
USXUSD,20080515,223200,73.28,73.29,73.28,73.29
USXUSD,20080515,223400,73.29,73.29,73.28,73.28
USXUSD,20080515,223500,73.28,73.28,73.28,73.28
USXUSD,20080515,223600,73.28,73.28,73.28,73.28
USXUSD,20080515,223700,73.28,73.28,73.28,73.28
USXUSD,20080515,223800,73.28,73.28,73.28,73.28
USXUSD,20080515,223900,73.28,73.29,73.28,73.29
USXUSD,20080515,224000,73.29,73.29,73.29,73.29
USXUSD,20080515,224100,73.29,73.30,73.29,73.29
USXUSD,20080515,224200,73.29,73.30,73.29,73.30
USXUSD,20080515,224300,73.30,73.30,73.29,73.29
USXUSD,20080515,224400,73.30,73.30,73.29,73.30
USXUSD,20080515,224500,73.30,73.30,73.29,73.29
USXUSD,20080515,224600,73.29,73.29,73.29,73.29
USXUSD,20080515,224700,73.29,73.30,73.29,73.30
USXUSD,20080515,224800,73.29,73.29,73.29,73.29
USXUSD,20080515,224900,73.29,73.29,73.29,73.29
USXUSD,20080515,225000,73.30,73.30,73.30,73.30
USXUSD,20080515,225100,73.29,73.30,73.29,73.30
USXUSD,20080515,225200,73.30,73.30,73.30,73.30
USXUSD,20080515,225300,73.30,73.30,73.30,73.30
USXUSD,20080515,225400,73.30,73.30,73.30,73.30
USXUSD,20080515,225500,73.30,73.31,73.30,73.30
USXUSD,20080515,225600,73.30,73.30,73.30,73.30
USXUSD,20080515,225700,73.30,73.30,73.30,73.30
USXUSD,20080515,225800,73.30,73.30,73.29,73.29
USXUSD,20080515,225900,73.30,73.30,73.29,73.29
USXUSD,20080515,230000,73.29,73.29,73.29,73.29
USXUSD,20080515,230100,73.30,73.30,73.30,73.30
USXUSD,20080515,230300,73.30,73.30,73.30,73.30
USXUSD,20080515,230400,73.30,73.30,73.30,73.30
USXUSD,20080515,230500,73.30,73.30,73.29,73.30
USXUSD,20080515,230600,73.30,73.30,73.29,73.29
USXUSD,20080515,230700,73.29,73.29,73.29,73.29
USXUSD,20080515,230800,73.29,73.29,73.29,73.29
USXUSD,20080515,230900,73.29,73.29,73.27,73.28
USXUSD,20080515,231000,73.27,73.28,73.27,73.28
USXUSD,20080515,231100,73.28,73.28,73.28,73.28
USXUSD,20080515,231200,73.28,73.28,73.28,73.28
USXUSD,20080515,231300,73.28,73.28,73.28,73.28
USXUSD,20080515,231400,73.28,73.29,73.28,73.29
USXUSD,20080515,231500,73.28,73.29,73.28,73.29
USXUSD,20080515,231600,73.29,73.29,73.29,73.29
USXUSD,20080515,231700,73.29,73.29,73.29,73.29
USXUSD,20080515,231800,73.29,73.29,73.29,73.29
USXUSD,20080515,231900,73.29,73.29,73.29,73.29
USXUSD,20080515,232000,73.29,73.29,73.29,73.29
USXUSD,20080515,232100,73.29,73.29,73.29,73.29
USXUSD,20080515,232200,73.29,73.30,73.29,73.29
USXUSD,20080515,232300,73.30,73.30,73.30,73.30
USXUSD,20080515,232400,73.30,73.30,73.30,73.30
USXUSD,20080515,232500,73.30,73.32,73.30,73.32
USXUSD,20080515,232600,73.32,73.32,73.32,73.32
USXUSD,20080515,232700,73.32,73.32,73.32,73.32
USXUSD,20080515,232800,73.32,73.32,73.32,73.32
USXUSD,20080515,232900,73.32,73.32,73.31,73.31
USXUSD,20080515,233000,73.31,73.31,73.31,73.31
USXUSD,20080515,233100,73.31,73.31,73.30,73.31
USXUSD,20080515,233200,73.31,73.31,73.31,73.31
USXUSD,20080515,233300,73.31,73.31,73.31,73.31
USXUSD,20080515,233400,73.31,73.31,73.31,73.31
USXUSD,20080515,233500,73.31,73.31,73.31,73.31
USXUSD,20080515,233600,73.31,73.31,73.31,73.31
USXUSD,20080515,233700,73.31,73.31,73.31,73.31
USXUSD,20080515,233800,73.31,73.31,73.30,73.30
USXUSD,20080515,233900,73.31,73.31,73.31,73.31
USXUSD,20080515,234000,73.31,73.31,73.31,73.31
USXUSD,20080515,234100,73.31,73.31,73.31,73.31
USXUSD,20080515,234200,73.31,73.31,73.31,73.31
USXUSD,20080515,234300,73.31,73.31,73.30,73.30
USXUSD,20080515,234400,73.30,73.30,73.30,73.30
USXUSD,20080515,234500,73.30,73.30,73.30,73.30
USXUSD,20080515,234600,73.30,73.30,73.30,73.30
USXUSD,20080515,234700,73.30,73.30,73.30,73.30
USXUSD,20080515,234800,73.31,73.31,73.30,73.30
USXUSD,20080515,234900,73.30,73.30,73.30,73.30
USXUSD,20080515,235000,73.30,73.31,73.30,73.31
USXUSD,20080515,235100,73.31,73.31,73.31,73.31
USXUSD,20080515,235200,73.31,73.31,73.31,73.31
USXUSD,20080515,235300,73.31,73.31,73.31,73.31
USXUSD,20080515,235400,73.31,73.31,73.31,73.31
USXUSD,20080515,235500,73.31,73.31,73.31,73.31
USXUSD,20080515,235600,73.31,73.31,73.30,73.30
USXUSD,20080515,235700,73.30,73.30,73.30,73.30
USXUSD,20080515,235800,73.30,73.30,73.30,73.30
USXUSD,20080515,235900,73.30,73.30,73.30,73.30
USXUSD,20080516,000000,73.30,73.31,73.30,73.30
