<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080518,230100,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,230200,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,230300,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,230400,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,230500,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,230600,1.5593,1.5594,1.5593,1.5594
EURUSD,20080518,230700,1.5594,1.5594,1.5594,1.5594
EURUSD,20080518,230800,1.5594,1.5594,1.5594,1.5594
EURUSD,20080518,230900,1.5594,1.5595,1.5594,1.5595
EURUSD,20080518,231000,1.5595,1.5595,1.5594,1.5595
EURUSD,20080518,231100,1.5595,1.5595,1.5594,1.5594
EURUSD,20080518,231200,1.5595,1.5596,1.5594,1.5594
EURUSD,20080518,231300,1.5595,1.5595,1.5594,1.5595
EURUSD,20080518,231400,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,231500,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,231600,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,231700,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,231800,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,231900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,232000,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,232100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,232200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,232300,1.5595,1.5595,1.5593,1.5593
EURUSD,20080518,232400,1.5592,1.5594,1.5592,1.5594
EURUSD,20080518,232500,1.5594,1.5594,1.5594,1.5594
EURUSD,20080518,232600,1.5594,1.5594,1.5594,1.5594
EURUSD,20080518,232700,1.5594,1.5594,1.5594,1.5594
EURUSD,20080518,232800,1.5594,1.5594,1.5594,1.5594
EURUSD,20080518,232900,1.5594,1.5595,1.5594,1.5595
EURUSD,20080518,233000,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233300,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233400,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233500,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233600,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233700,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233800,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,233900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,234000,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,234100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,234200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,234300,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,234400,1.5596,1.5596,1.5595,1.5595
EURUSD,20080518,234500,1.5595,1.5596,1.5595,1.5596
EURUSD,20080518,234600,1.5596,1.5596,1.5596,1.5596
EURUSD,20080518,234700,1.5596,1.5596,1.5595,1.5595
EURUSD,20080518,234800,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,234900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,235000,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,235100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,235200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080518,235300,1.5595,1.5595,1.5594,1.5594
EURUSD,20080518,235400,1.5594,1.5594,1.5591,1.5592
EURUSD,20080518,235500,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,235600,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,235700,1.5593,1.5593,1.5593,1.5593
EURUSD,20080518,235800,1.5593,1.5594,1.5593,1.5593
EURUSD,20080518,235900,1.5593,1.5593,1.5593,1.5593
EURUSD,20080519,000000,1.5593,1.5594,1.5593,1.5594
GBPUSD,20080518,230100,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080518,230200,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,230300,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,230400,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,230500,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,230600,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,230700,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080518,230800,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,230900,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,231000,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,231100,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080518,231200,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080518,231300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,231400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,231500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,231600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,231700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,231800,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080518,231900,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080518,232000,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080518,232100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,232200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,232300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,232400,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080518,232500,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,232600,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,232700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,232800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,232900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,233000,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,233100,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080518,233200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080518,233300,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080518,233400,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,233500,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,233600,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,233700,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,233800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,233900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234000,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234100,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234200,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234300,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234400,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234500,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234600,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,234900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,235000,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080518,235100,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080518,235200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,235300,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080518,235400,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080518,235500,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080518,235600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,235700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080518,235800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080518,235900,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080519,000000,1.9571,1.9571,1.9571,1.9571
USDCHF,20080518,230100,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,230200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,230300,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,230400,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,230500,1.0449,1.0457,1.0449,1.0457
USDCHF,20080518,230600,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,230700,1.0456,1.0457,1.0456,1.0456
USDCHF,20080518,230800,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,230900,1.0456,1.0457,1.0456,1.0456
USDCHF,20080518,231000,1.0457,1.0458,1.0457,1.0458
USDCHF,20080518,231100,1.0458,1.0458,1.0457,1.0458
USDCHF,20080518,231200,1.0458,1.0458,1.0457,1.0457
USDCHF,20080518,231300,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,231400,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,231500,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,231600,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,231700,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,231800,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,231900,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,232000,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,232100,1.0456,1.0459,1.0456,1.0459
USDCHF,20080518,232200,1.0459,1.0459,1.0459,1.0459
USDCHF,20080518,232300,1.0459,1.0460,1.0459,1.0459
USDCHF,20080518,232400,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,232500,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,232600,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,232700,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,232800,1.0458,1.0459,1.0458,1.0458
USDCHF,20080518,232900,1.0459,1.0459,1.0458,1.0459
USDCHF,20080518,233000,1.0459,1.0459,1.0458,1.0458
USDCHF,20080518,233100,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233200,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233300,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233400,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233500,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233600,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233700,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233800,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,233900,1.0458,1.0458,1.0458,1.0458
USDCHF,20080518,234000,1.0458,1.0458,1.0457,1.0457
USDCHF,20080518,234100,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,234200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,234300,1.0457,1.0457,1.0457,1.0457
USDCHF,20080518,234400,1.0457,1.0457,1.0456,1.0456
USDCHF,20080518,234500,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,234600,1.0456,1.0456,1.0455,1.0455
USDCHF,20080518,234700,1.0455,1.0455,1.0455,1.0455
USDCHF,20080518,234800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080518,234900,1.0455,1.0455,1.0455,1.0455
USDCHF,20080518,235000,1.0455,1.0455,1.0455,1.0455
USDCHF,20080518,235100,1.0455,1.0455,1.0455,1.0455
USDCHF,20080518,235200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080518,235300,1.0456,1.0456,1.0455,1.0455
USDCHF,20080518,235400,1.0456,1.0456,1.0455,1.0456
USDCHF,20080518,235500,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,235600,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,235700,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,235800,1.0456,1.0456,1.0456,1.0456
USDCHF,20080518,235900,1.0456,1.0456,1.0455,1.0456
USDCHF,20080519,000000,1.0456,1.0456,1.0455,1.0456
USDJPY,20080518,230100,104.02,104.02,104.01,104.01
USDJPY,20080518,230200,104.01,104.01,104.01,104.01
USDJPY,20080518,230300,104.01,104.01,104.00,104.01
USDJPY,20080518,230400,104.01,104.01,104.00,104.01
USDJPY,20080518,230500,104.00,104.00,104.00,104.00
USDJPY,20080518,230600,104.00,104.00,104.00,104.00
USDJPY,20080518,230700,104.00,104.00,104.00,104.00
USDJPY,20080518,230800,104.00,104.00,104.00,104.00
USDJPY,20080518,230900,104.00,104.00,104.00,104.00
USDJPY,20080518,231000,104.00,104.00,104.00,104.00
USDJPY,20080518,231100,104.00,104.00,104.00,104.00
USDJPY,20080518,231200,104.00,104.00,104.00,104.00
USDJPY,20080518,231300,104.00,104.00,104.00,104.00
USDJPY,20080518,231400,104.00,104.00,103.99,103.99
USDJPY,20080518,231500,103.99,103.99,103.98,103.98
USDJPY,20080518,231600,103.98,103.99,103.98,103.99
USDJPY,20080518,231700,103.98,103.98,103.98,103.98
USDJPY,20080518,231800,103.98,103.98,103.97,103.97
USDJPY,20080518,231900,103.97,103.97,103.97,103.97
USDJPY,20080518,232000,103.97,103.98,103.97,103.98
USDJPY,20080518,232100,103.98,103.98,103.97,103.97
USDJPY,20080518,232200,103.98,103.98,103.98,103.98
USDJPY,20080518,232300,103.98,104.00,103.98,104.00
USDJPY,20080518,232400,104.00,104.00,104.00,104.00
USDJPY,20080518,232500,104.00,104.00,104.00,104.00
USDJPY,20080518,232600,104.00,104.00,104.00,104.00
USDJPY,20080518,232700,104.00,104.00,104.00,104.00
USDJPY,20080518,232800,104.00,104.00,103.98,103.98
USDJPY,20080518,232900,103.97,103.97,103.96,103.96
USDJPY,20080518,233000,103.96,103.96,103.96,103.96
USDJPY,20080518,233100,103.96,103.96,103.96,103.96
USDJPY,20080518,233200,103.96,103.96,103.95,103.95
USDJPY,20080518,233300,103.95,103.95,103.95,103.95
USDJPY,20080518,233400,103.95,103.95,103.95,103.95
USDJPY,20080518,233500,103.95,103.95,103.95,103.95
USDJPY,20080518,233600,103.95,103.95,103.95,103.95
USDJPY,20080518,233700,103.95,103.95,103.95,103.95
USDJPY,20080518,233800,103.95,103.95,103.95,103.95
USDJPY,20080518,233900,103.95,103.95,103.95,103.95
USDJPY,20080518,234000,103.95,103.95,103.95,103.95
USDJPY,20080518,234100,103.94,103.94,103.93,103.93
USDJPY,20080518,234200,103.93,103.93,103.92,103.92
USDJPY,20080518,234300,103.92,103.92,103.92,103.92
USDJPY,20080518,234400,103.92,103.93,103.92,103.93
USDJPY,20080518,234500,103.93,103.94,103.93,103.94
USDJPY,20080518,234600,103.94,103.94,103.94,103.94
USDJPY,20080518,234700,103.94,103.94,103.94,103.94
USDJPY,20080518,234800,103.94,103.95,103.94,103.95
USDJPY,20080518,234900,103.95,103.95,103.95,103.95
USDJPY,20080518,235000,103.95,103.95,103.95,103.95
USDJPY,20080518,235100,103.95,103.95,103.95,103.95
USDJPY,20080518,235200,103.95,103.95,103.95,103.95
USDJPY,20080518,235300,103.95,103.95,103.95,103.95
USDJPY,20080518,235400,103.95,103.96,103.94,103.94
USDJPY,20080518,235500,103.94,103.94,103.94,103.94
USDJPY,20080518,235600,103.94,103.94,103.94,103.94
USDJPY,20080518,235700,103.94,103.94,103.94,103.94
USDJPY,20080518,235800,103.94,103.97,103.94,103.96
USDJPY,20080518,235900,103.96,103.96,103.95,103.95
USDJPY,20080519,000000,103.95,103.95,103.95,103.95
EURGBP,20080518,230100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,230200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,230300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,230400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,230500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,230600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,230700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,230800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,230900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080518,231000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080518,231100,0.7967,0.7967,0.7966,0.7966
EURGBP,20080518,231200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080518,231300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,231400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,231500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,231600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,231700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,231800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080518,231900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,232000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,232100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,232200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,232300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,232400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080518,232500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080518,232600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080518,232700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,232800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,232900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,233000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,233100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,233900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080518,234000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,234100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,234200,0.7968,0.7968,0.7967,0.7967
EURGBP,20080518,234300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080518,234400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080518,234500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,234600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,234700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,234800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080518,234900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,235000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,235100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080518,235200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,235300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080518,235400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080518,235500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080518,235700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080518,235800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080518,235900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080519,000000,0.7965,0.7966,0.7965,0.7966
EURCHF,20080518,230100,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,230200,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,230300,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,230400,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,230500,1.6306,1.6309,1.6305,1.6308
EURCHF,20080518,230600,1.6309,1.6310,1.6309,1.6309
EURCHF,20080518,230700,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,230800,1.6308,1.6309,1.6308,1.6309
EURCHF,20080518,230900,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,231000,1.6310,1.6312,1.6310,1.6312
EURCHF,20080518,231100,1.6311,1.6311,1.6311,1.6311
EURCHF,20080518,231200,1.6311,1.6311,1.6309,1.6309
EURCHF,20080518,231300,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,231400,1.6310,1.6310,1.6309,1.6309
EURCHF,20080518,231500,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,231600,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,231700,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,231800,1.6309,1.6310,1.6309,1.6310
EURCHF,20080518,231900,1.6310,1.6310,1.6310,1.6310
EURCHF,20080518,232000,1.6310,1.6310,1.6310,1.6310
EURCHF,20080518,232100,1.6311,1.6313,1.6311,1.6313
EURCHF,20080518,232200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080518,232300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080518,232400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080518,232500,1.6311,1.6311,1.6311,1.6311
EURCHF,20080518,232600,1.6311,1.6311,1.6311,1.6311
EURCHF,20080518,232700,1.6311,1.6312,1.6311,1.6312
EURCHF,20080518,232800,1.6312,1.6312,1.6311,1.6311
EURCHF,20080518,232900,1.6312,1.6313,1.6312,1.6313
EURCHF,20080518,233000,1.6313,1.6313,1.6313,1.6313
EURCHF,20080518,233100,1.6313,1.6313,1.6313,1.6313
EURCHF,20080518,233200,1.6312,1.6313,1.6312,1.6313
EURCHF,20080518,233300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080518,233400,1.6312,1.6312,1.6312,1.6312
EURCHF,20080518,233500,1.6313,1.6313,1.6313,1.6313
EURCHF,20080518,233600,1.6312,1.6312,1.6312,1.6312
EURCHF,20080518,233700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080518,233800,1.6312,1.6312,1.6312,1.6312
EURCHF,20080518,233900,1.6312,1.6312,1.6312,1.6312
EURCHF,20080518,234000,1.6312,1.6312,1.6311,1.6311
EURCHF,20080518,234100,1.6311,1.6311,1.6311,1.6311
EURCHF,20080518,234200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080518,234300,1.6312,1.6312,1.6311,1.6311
EURCHF,20080518,234400,1.6311,1.6311,1.6311,1.6311
EURCHF,20080518,234500,1.6310,1.6311,1.6310,1.6310
EURCHF,20080518,234600,1.6309,1.6309,1.6309,1.6309
EURCHF,20080518,234700,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,234800,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,234900,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,235000,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,235100,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,235200,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,235300,1.6308,1.6308,1.6308,1.6308
EURCHF,20080518,235400,1.6307,1.6307,1.6305,1.6305
EURCHF,20080518,235500,1.6306,1.6307,1.6306,1.6306
EURCHF,20080518,235600,1.6306,1.6307,1.6306,1.6307
EURCHF,20080518,235700,1.6307,1.6307,1.6307,1.6307
EURCHF,20080518,235800,1.6307,1.6307,1.6307,1.6307
EURCHF,20080518,235900,1.6306,1.6307,1.6306,1.6307
EURCHF,20080519,000000,1.6306,1.6307,1.6306,1.6307
EURJPY,20080518,230100,162.23,162.23,162.23,162.23
EURJPY,20080518,230200,162.22,162.22,162.22,162.22
EURJPY,20080518,230300,162.22,162.22,162.22,162.22
EURJPY,20080518,230400,162.22,162.22,162.21,162.22
EURJPY,20080518,230500,162.21,162.21,162.20,162.20
EURJPY,20080518,230600,162.21,162.21,162.20,162.21
EURJPY,20080518,230700,162.21,162.21,162.21,162.21
EURJPY,20080518,230800,162.21,162.21,162.21,162.21
EURJPY,20080518,230900,162.21,162.22,162.21,162.22
EURJPY,20080518,231000,162.21,162.22,162.21,162.22
EURJPY,20080518,231100,162.21,162.21,162.21,162.21
EURJPY,20080518,231200,162.22,162.23,162.21,162.22
EURJPY,20080518,231300,162.21,162.22,162.21,162.22
EURJPY,20080518,231400,162.22,162.22,162.22,162.22
EURJPY,20080518,231500,162.21,162.21,162.20,162.20
EURJPY,20080518,231600,162.21,162.21,162.21,162.21
EURJPY,20080518,231700,162.21,162.21,162.20,162.20
EURJPY,20080518,231800,162.20,162.20,162.19,162.19
EURJPY,20080518,231900,162.18,162.18,162.18,162.18
EURJPY,20080518,232000,162.18,162.21,162.18,162.21
EURJPY,20080518,232100,162.20,162.21,162.20,162.21
EURJPY,20080518,232200,162.20,162.20,162.19,162.20
EURJPY,20080518,232300,162.20,162.21,162.19,162.21
EURJPY,20080518,232400,162.20,162.21,162.20,162.21
EURJPY,20080518,232500,162.21,162.21,162.21,162.21
EURJPY,20080518,232600,162.21,162.21,162.21,162.21
EURJPY,20080518,232700,162.22,162.22,162.22,162.22
EURJPY,20080518,232800,162.22,162.22,162.20,162.20
EURJPY,20080518,232900,162.19,162.19,162.16,162.17
EURJPY,20080518,233000,162.17,162.17,162.17,162.17
EURJPY,20080518,233100,162.17,162.17,162.17,162.17
EURJPY,20080518,233200,162.16,162.16,162.15,162.15
EURJPY,20080518,233300,162.15,162.15,162.15,162.15
EURJPY,20080518,233400,162.15,162.15,162.15,162.15
EURJPY,20080518,233500,162.15,162.15,162.15,162.15
EURJPY,20080518,233600,162.16,162.16,162.15,162.15
EURJPY,20080518,233700,162.15,162.15,162.15,162.15
EURJPY,20080518,233800,162.15,162.15,162.15,162.15
EURJPY,20080518,233900,162.15,162.15,162.15,162.15
EURJPY,20080518,234000,162.15,162.15,162.15,162.15
EURJPY,20080518,234100,162.14,162.14,162.12,162.12
EURJPY,20080518,234200,162.11,162.11,162.11,162.11
EURJPY,20080518,234300,162.11,162.11,162.11,162.11
EURJPY,20080518,234400,162.12,162.13,162.11,162.13
EURJPY,20080518,234500,162.14,162.15,162.14,162.15
EURJPY,20080518,234600,162.15,162.15,162.15,162.15
EURJPY,20080518,234700,162.15,162.15,162.15,162.15
EURJPY,20080518,234800,162.14,162.15,162.14,162.15
EURJPY,20080518,234900,162.15,162.15,162.15,162.15
EURJPY,20080518,235000,162.15,162.15,162.15,162.15
EURJPY,20080518,235100,162.16,162.16,162.16,162.16
EURJPY,20080518,235200,162.16,162.16,162.16,162.16
EURJPY,20080518,235300,162.15,162.15,162.15,162.15
EURJPY,20080518,235400,162.14,162.14,162.11,162.11
EURJPY,20080518,235500,162.11,162.11,162.11,162.11
EURJPY,20080518,235600,162.12,162.12,162.12,162.12
EURJPY,20080518,235700,162.12,162.12,162.12,162.12
EURJPY,20080518,235800,162.12,162.16,162.12,162.15
EURJPY,20080518,235900,162.14,162.14,162.13,162.13
EURJPY,20080519,000000,162.14,162.14,162.14,162.14
GBPCHF,20080518,230100,2.0464,2.0465,2.0464,2.0465
GBPCHF,20080518,230200,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,230300,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,230400,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,230500,2.0460,2.0465,2.0457,2.0465
GBPCHF,20080518,230600,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080518,230700,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080518,230800,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080518,230900,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080518,231000,2.0463,2.0466,2.0463,2.0466
GBPCHF,20080518,231100,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080518,231200,2.0468,2.0468,2.0466,2.0466
GBPCHF,20080518,231300,2.0466,2.0466,2.0466,2.0466
GBPCHF,20080518,231400,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,231500,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,231600,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,231700,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,231800,2.0465,2.0466,2.0464,2.0464
GBPCHF,20080518,231900,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080518,232000,2.0465,2.0465,2.0464,2.0465
GBPCHF,20080518,232100,2.0466,2.0470,2.0466,2.0470
GBPCHF,20080518,232200,2.0470,2.0470,2.0470,2.0470
GBPCHF,20080518,232300,2.0470,2.0472,2.0470,2.0471
GBPCHF,20080518,232400,2.0470,2.0470,2.0468,2.0468
GBPCHF,20080518,232500,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080518,232600,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080518,232700,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080518,232800,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080518,232900,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080518,233000,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080518,233100,2.0467,2.0467,2.0465,2.0465
GBPCHF,20080518,233200,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,233300,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,233400,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,233500,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,233600,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,233700,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,233800,2.0466,2.0466,2.0466,2.0466
GBPCHF,20080518,233900,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080518,234000,2.0466,2.0466,2.0466,2.0466
GBPCHF,20080518,234100,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,234200,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080518,234300,2.0465,2.0466,2.0465,2.0465
GBPCHF,20080518,234400,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080518,234500,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080518,234600,2.0463,2.0463,2.0462,2.0462
GBPCHF,20080518,234700,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080518,234800,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080518,234900,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080518,235000,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080518,235100,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080518,235200,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080518,235300,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080518,235400,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080518,235500,2.0461,2.0464,2.0461,2.0464
GBPCHF,20080518,235600,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,235700,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080518,235800,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080518,235900,2.0465,2.0466,2.0464,2.0466
GBPCHF,20080519,000000,2.0465,2.0465,2.0464,2.0465
GBPJPY,20080518,230100,203.56,203.57,203.56,203.56
GBPJPY,20080518,230200,203.55,203.55,203.55,203.55
GBPJPY,20080518,230300,203.55,203.55,203.54,203.54
GBPJPY,20080518,230400,203.54,203.54,203.54,203.54
GBPJPY,20080518,230500,203.53,203.53,203.53,203.53
GBPJPY,20080518,230600,203.52,203.52,203.52,203.52
GBPJPY,20080518,230700,203.51,203.51,203.51,203.51
GBPJPY,20080518,230800,203.51,203.51,203.51,203.51
GBPJPY,20080518,230900,203.51,203.52,203.51,203.51
GBPJPY,20080518,231100,203.51,203.54,203.51,203.54
GBPJPY,20080518,231200,203.55,203.55,203.55,203.55
GBPJPY,20080518,231300,203.55,203.55,203.55,203.55
GBPJPY,20080518,231400,203.55,203.55,203.54,203.54
GBPJPY,20080518,231500,203.53,203.53,203.53,203.53
GBPJPY,20080518,231600,203.53,203.53,203.53,203.53
GBPJPY,20080518,231700,203.53,203.53,203.52,203.52
GBPJPY,20080518,231800,203.51,203.51,203.49,203.49
GBPJPY,20080518,231900,203.49,203.49,203.49,203.49
GBPJPY,20080518,232000,203.48,203.52,203.48,203.52
GBPJPY,20080518,232100,203.51,203.52,203.51,203.52
GBPJPY,20080518,232200,203.50,203.52,203.50,203.52
GBPJPY,20080518,232300,203.51,203.53,203.51,203.53
GBPJPY,20080518,232400,203.54,203.55,203.53,203.53
GBPJPY,20080518,232500,203.53,203.54,203.53,203.53
GBPJPY,20080518,232600,203.53,203.53,203.53,203.53
GBPJPY,20080518,232700,203.53,203.53,203.53,203.53
GBPJPY,20080518,232800,203.52,203.52,203.51,203.51
GBPJPY,20080518,232900,203.50,203.50,203.46,203.46
GBPJPY,20080518,233000,203.46,203.46,203.46,203.46
GBPJPY,20080518,233100,203.45,203.45,203.43,203.43
GBPJPY,20080518,233200,203.42,203.42,203.42,203.42
GBPJPY,20080518,233300,203.42,203.42,203.42,203.42
GBPJPY,20080518,233400,203.42,203.42,203.42,203.42
GBPJPY,20080518,233500,203.42,203.42,203.42,203.42
GBPJPY,20080518,233600,203.43,203.43,203.42,203.42
GBPJPY,20080518,233700,203.42,203.42,203.42,203.42
GBPJPY,20080518,233800,203.43,203.44,203.43,203.44
GBPJPY,20080518,233900,203.44,203.44,203.44,203.44
GBPJPY,20080518,234000,203.44,203.44,203.44,203.44
GBPJPY,20080518,234100,203.43,203.43,203.39,203.39
GBPJPY,20080518,234200,203.39,203.39,203.39,203.39
GBPJPY,20080518,234300,203.39,203.39,203.39,203.39
GBPJPY,20080518,234400,203.38,203.41,203.38,203.41
GBPJPY,20080518,234500,203.42,203.42,203.42,203.42
GBPJPY,20080518,234600,203.43,203.43,203.42,203.43
GBPJPY,20080518,234700,203.43,203.43,203.42,203.42
GBPJPY,20080518,234800,203.42,203.42,203.42,203.42
GBPJPY,20080518,234900,203.43,203.43,203.43,203.43
GBPJPY,20080518,235000,203.43,203.43,203.43,203.43
GBPJPY,20080518,235100,203.43,203.43,203.43,203.43
GBPJPY,20080518,235200,203.43,203.44,203.43,203.44
GBPJPY,20080518,235300,203.44,203.44,203.44,203.44
GBPJPY,20080518,235400,203.44,203.44,203.41,203.41
GBPJPY,20080518,235500,203.42,203.43,203.42,203.43
GBPJPY,20080518,235600,203.44,203.45,203.44,203.45
GBPJPY,20080518,235700,203.45,203.45,203.45,203.45
GBPJPY,20080518,235800,203.46,203.50,203.46,203.49
GBPJPY,20080518,235900,203.48,203.48,203.47,203.47
GBPJPY,20080519,000000,203.47,203.47,203.47,203.47
CHFJPY,20080518,230100,99.45,99.45,99.44,99.44
CHFJPY,20080518,230200,99.44,99.44,99.44,99.44
CHFJPY,20080518,230300,99.44,99.44,99.44,99.44
CHFJPY,20080518,230400,99.43,99.44,99.43,99.44
CHFJPY,20080518,230500,99.47,99.48,99.43,99.43
CHFJPY,20080518,230600,99.43,99.43,99.43,99.43
CHFJPY,20080518,230700,99.43,99.43,99.43,99.43
CHFJPY,20080518,230800,99.43,99.43,99.43,99.43
CHFJPY,20080518,230900,99.43,99.44,99.43,99.44
CHFJPY,20080518,231000,99.43,99.43,99.42,99.42
CHFJPY,20080518,231100,99.42,99.42,99.42,99.42
CHFJPY,20080518,231200,99.42,99.43,99.42,99.43
CHFJPY,20080518,231300,99.43,99.43,99.43,99.43
CHFJPY,20080518,231400,99.44,99.44,99.43,99.43
CHFJPY,20080518,231500,99.43,99.43,99.43,99.43
CHFJPY,20080518,231600,99.43,99.43,99.43,99.43
CHFJPY,20080518,231700,99.42,99.42,99.42,99.42
CHFJPY,20080518,231800,99.42,99.42,99.41,99.41
CHFJPY,20080518,231900,99.41,99.41,99.41,99.41
CHFJPY,20080518,232000,99.42,99.42,99.42,99.42
CHFJPY,20080518,232100,99.41,99.41,99.39,99.39
CHFJPY,20080518,232200,99.40,99.40,99.40,99.40
CHFJPY,20080518,232300,99.39,99.41,99.39,99.41
CHFJPY,20080518,232400,99.41,99.41,99.41,99.41
CHFJPY,20080518,232500,99.42,99.42,99.42,99.42
CHFJPY,20080518,232600,99.42,99.42,99.42,99.42
CHFJPY,20080518,232700,99.42,99.42,99.42,99.42
CHFJPY,20080518,232800,99.42,99.42,99.40,99.40
CHFJPY,20080518,232900,99.39,99.39,99.38,99.38
CHFJPY,20080518,233000,99.38,99.38,99.38,99.38
CHFJPY,20080518,233100,99.38,99.38,99.38,99.38
CHFJPY,20080518,233200,99.38,99.38,99.37,99.37
CHFJPY,20080518,233300,99.37,99.37,99.37,99.37
CHFJPY,20080518,233400,99.37,99.37,99.37,99.37
CHFJPY,20080518,233500,99.37,99.37,99.37,99.37
CHFJPY,20080518,233600,99.38,99.38,99.38,99.38
CHFJPY,20080518,233700,99.38,99.38,99.38,99.38
CHFJPY,20080518,233800,99.38,99.38,99.38,99.38
CHFJPY,20080518,233900,99.38,99.38,99.38,99.38
CHFJPY,20080518,234000,99.37,99.38,99.37,99.38
CHFJPY,20080518,234100,99.37,99.37,99.36,99.36
CHFJPY,20080518,234200,99.36,99.36,99.36,99.36
CHFJPY,20080518,234300,99.35,99.36,99.35,99.36
CHFJPY,20080518,234400,99.37,99.37,99.37,99.37
CHFJPY,20080518,234500,99.37,99.38,99.37,99.38
CHFJPY,20080518,234600,99.39,99.39,99.39,99.39
CHFJPY,20080518,234700,99.39,99.39,99.39,99.39
CHFJPY,20080518,234800,99.39,99.40,99.39,99.39
CHFJPY,20080518,234900,99.40,99.40,99.40,99.40
CHFJPY,20080518,235000,99.40,99.40,99.40,99.40
CHFJPY,20080518,235100,99.40,99.41,99.40,99.41
CHFJPY,20080518,235200,99.41,99.41,99.41,99.41
CHFJPY,20080518,235300,99.40,99.40,99.40,99.40
CHFJPY,20080518,235400,99.40,99.40,99.39,99.39
CHFJPY,20080518,235500,99.39,99.39,99.39,99.39
CHFJPY,20080518,235600,99.38,99.39,99.38,99.39
CHFJPY,20080518,235700,99.39,99.39,99.39,99.39
CHFJPY,20080518,235800,99.39,99.41,99.39,99.40
CHFJPY,20080518,235900,99.41,99.41,99.40,99.40
CHFJPY,20080519,000000,99.40,99.40,99.40,99.40
USDCAD,20080518,230100,0.9996,0.9999,0.9996,0.9999
USDCAD,20080518,230200,0.9999,0.9999,0.9999,0.9999
USDCAD,20080518,230300,0.9999,0.9999,0.9999,0.9999
USDCAD,20080518,230400,0.9998,0.9998,0.9998,0.9998
USDCAD,20080518,230500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,230600,0.9996,0.9997,0.9996,0.9997
USDCAD,20080518,230700,0.9997,0.9998,0.9997,0.9998
USDCAD,20080518,230800,0.9998,0.9998,0.9998,0.9998
USDCAD,20080518,230900,0.9998,0.9998,0.9997,0.9997
USDCAD,20080518,231000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231200,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231300,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231400,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231600,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231700,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231800,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,231900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,232000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,232100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080518,232200,0.9997,0.9997,0.9996,0.9996
USDCAD,20080518,232300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080518,232400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080518,232500,0.9996,0.9996,0.9995,0.9995
USDCAD,20080518,232600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080518,232700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080518,232800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080518,232900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080518,233000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080518,233100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080518,233200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080518,233300,0.9993,0.9994,0.9993,0.9994
USDCAD,20080518,233400,0.9994,0.9994,0.9993,0.9993
USDCAD,20080518,233500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080518,233600,0.9993,0.9993,0.9992,0.9993
USDCAD,20080518,233700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,233800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,233900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,234900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235100,0.9992,0.9993,0.9992,0.9992
USDCAD,20080518,235200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080518,235900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,000000,0.9992,0.9992,0.9992,0.9992
EURCAD,20080518,230100,1.5588,1.5592,1.5588,1.5592
EURCAD,20080518,230200,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,230300,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,230400,1.5592,1.5592,1.5591,1.5591
EURCAD,20080518,230500,1.5590,1.5590,1.5589,1.5589
EURCAD,20080518,230600,1.5590,1.5591,1.5590,1.5591
EURCAD,20080518,230700,1.5591,1.5591,1.5591,1.5591
EURCAD,20080518,230800,1.5591,1.5591,1.5591,1.5591
EURCAD,20080518,230900,1.5591,1.5592,1.5591,1.5592
EURCAD,20080518,231000,1.5591,1.5591,1.5591,1.5591
EURCAD,20080518,231100,1.5592,1.5592,1.5591,1.5591
EURCAD,20080518,231200,1.5590,1.5592,1.5590,1.5591
EURCAD,20080518,231300,1.5590,1.5592,1.5590,1.5592
EURCAD,20080518,231400,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,231500,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,231600,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,231700,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,231800,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,231900,1.5592,1.5592,1.5592,1.5592
EURCAD,20080518,232000,1.5592,1.5592,1.5591,1.5591
EURCAD,20080518,232100,1.5591,1.5591,1.5591,1.5591
EURCAD,20080518,232200,1.5591,1.5591,1.5590,1.5590
EURCAD,20080518,232300,1.5589,1.5589,1.5589,1.5589
EURCAD,20080518,232400,1.5588,1.5588,1.5587,1.5588
EURCAD,20080518,232500,1.5588,1.5588,1.5588,1.5588
EURCAD,20080518,232600,1.5588,1.5588,1.5587,1.5587
EURCAD,20080518,232700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080518,232800,1.5588,1.5588,1.5587,1.5587
EURCAD,20080518,232900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080518,233000,1.5589,1.5589,1.5589,1.5589
EURCAD,20080518,233100,1.5589,1.5589,1.5588,1.5588
EURCAD,20080518,233200,1.5588,1.5588,1.5588,1.5588
EURCAD,20080518,233300,1.5587,1.5587,1.5586,1.5586
EURCAD,20080518,233400,1.5586,1.5586,1.5586,1.5586
EURCAD,20080518,233500,1.5585,1.5585,1.5585,1.5585
EURCAD,20080518,233600,1.5585,1.5585,1.5585,1.5585
EURCAD,20080518,233700,1.5585,1.5585,1.5584,1.5584
EURCAD,20080518,233800,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,233900,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,234000,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,234100,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,234200,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,234300,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,234400,1.5585,1.5585,1.5584,1.5584
EURCAD,20080518,234500,1.5585,1.5585,1.5585,1.5585
EURCAD,20080518,234600,1.5585,1.5585,1.5585,1.5585
EURCAD,20080518,234700,1.5585,1.5585,1.5584,1.5584
EURCAD,20080518,234800,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,234900,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,235000,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,235100,1.5585,1.5585,1.5584,1.5584
EURCAD,20080518,235200,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,235300,1.5584,1.5584,1.5584,1.5584
EURCAD,20080518,235400,1.5583,1.5583,1.5581,1.5581
EURCAD,20080518,235500,1.5582,1.5582,1.5581,1.5581
EURCAD,20080518,235600,1.5581,1.5581,1.5581,1.5581
EURCAD,20080518,235700,1.5581,1.5581,1.5581,1.5581
EURCAD,20080518,235800,1.5582,1.5582,1.5582,1.5582
EURCAD,20080518,235900,1.5582,1.5582,1.5582,1.5582
EURCAD,20080519,000000,1.5582,1.5582,1.5582,1.5582
AUDUSD,20080518,230100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,230200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,230300,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080518,230400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080518,230500,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080518,230600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080518,230700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080518,230800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,230900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,231000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,231100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,231200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,231300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,231400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080518,231500,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080518,231600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,231700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,231800,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080518,231900,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080518,232000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080518,232100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080518,232200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,232300,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,232400,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,232500,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080518,232600,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,232700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080518,232800,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080518,232900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080518,233000,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080518,233100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080518,233200,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080518,233300,0.9567,0.9568,0.9566,0.9566
AUDUSD,20080518,233400,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080518,233500,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080518,233600,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080518,233700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,233800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,233900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080518,234600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080518,234700,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080518,234800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080518,234900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080518,235000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080518,235100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080518,235200,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080518,235300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080518,235400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080518,235500,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080518,235600,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080518,235700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080518,235800,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080518,235900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080519,000000,0.9557,0.9558,0.9557,0.9558
AUDJPY,20080518,230100,99.50,99.50,99.50,99.50
AUDJPY,20080518,230200,99.50,99.50,99.50,99.50
AUDJPY,20080518,230300,99.50,99.51,99.50,99.51
AUDJPY,20080518,230400,99.52,99.53,99.52,99.52
AUDJPY,20080518,230500,99.53,99.53,99.52,99.52
AUDJPY,20080518,230600,99.51,99.51,99.50,99.50
AUDJPY,20080518,230700,99.50,99.50,99.50,99.50
AUDJPY,20080518,230800,99.49,99.49,99.49,99.49
AUDJPY,20080518,230900,99.49,99.49,99.49,99.49
AUDJPY,20080518,231000,99.49,99.49,99.49,99.49
AUDJPY,20080518,231100,99.49,99.49,99.49,99.49
AUDJPY,20080518,231200,99.49,99.50,99.49,99.50
AUDJPY,20080518,231300,99.49,99.49,99.49,99.49
AUDJPY,20080518,231400,99.50,99.50,99.49,99.49
AUDJPY,20080518,231500,99.48,99.48,99.48,99.48
AUDJPY,20080518,231600,99.48,99.48,99.48,99.48
AUDJPY,20080518,231700,99.47,99.48,99.47,99.48
AUDJPY,20080518,231800,99.47,99.48,99.47,99.48
AUDJPY,20080518,231900,99.47,99.47,99.47,99.47
AUDJPY,20080518,232000,99.47,99.49,99.47,99.49
AUDJPY,20080518,232100,99.48,99.49,99.48,99.48
AUDJPY,20080518,232200,99.47,99.48,99.47,99.48
AUDJPY,20080518,232300,99.47,99.49,99.47,99.49
AUDJPY,20080518,232400,99.50,99.50,99.49,99.50
AUDJPY,20080518,232500,99.49,99.50,99.49,99.50
AUDJPY,20080518,232600,99.49,99.50,99.49,99.50
AUDJPY,20080518,232700,99.49,99.50,99.49,99.50
AUDJPY,20080518,232800,99.50,99.50,99.50,99.50
AUDJPY,20080518,232900,99.49,99.49,99.48,99.49
AUDJPY,20080518,233000,99.50,99.50,99.50,99.50
AUDJPY,20080518,233100,99.49,99.49,99.49,99.49
AUDJPY,20080518,233200,99.48,99.49,99.47,99.47
AUDJPY,20080518,233300,99.48,99.48,99.47,99.47
AUDJPY,20080518,233400,99.46,99.47,99.46,99.47
AUDJPY,20080518,233500,99.48,99.48,99.46,99.46
AUDJPY,20080518,233600,99.45,99.45,99.44,99.44
AUDJPY,20080518,233700,99.44,99.44,99.44,99.44
AUDJPY,20080518,233800,99.44,99.44,99.44,99.44
AUDJPY,20080518,233900,99.44,99.44,99.44,99.44
AUDJPY,20080518,234000,99.44,99.44,99.44,99.44
AUDJPY,20080518,234100,99.44,99.44,99.42,99.42
AUDJPY,20080518,234200,99.42,99.42,99.42,99.42
AUDJPY,20080518,234300,99.42,99.42,99.42,99.42
AUDJPY,20080518,234400,99.41,99.43,99.41,99.43
AUDJPY,20080518,234500,99.44,99.44,99.44,99.44
AUDJPY,20080518,234600,99.43,99.44,99.43,99.44
AUDJPY,20080518,234700,99.44,99.44,99.44,99.44
AUDJPY,20080518,234800,99.43,99.44,99.43,99.44
AUDJPY,20080518,234900,99.43,99.43,99.43,99.43
AUDJPY,20080518,235000,99.43,99.43,99.43,99.43
AUDJPY,20080518,235100,99.43,99.44,99.43,99.44
AUDJPY,20080518,235200,99.43,99.43,99.43,99.43
AUDJPY,20080518,235300,99.43,99.43,99.42,99.42
AUDJPY,20080518,235400,99.41,99.42,99.41,99.41
AUDJPY,20080518,235500,99.40,99.40,99.38,99.38
AUDJPY,20080518,235600,99.37,99.37,99.35,99.35
AUDJPY,20080518,235800,99.35,99.39,99.35,99.38
AUDJPY,20080518,235900,99.38,99.38,99.38,99.38
AUDJPY,20080519,000000,99.37,99.38,99.37,99.38
NZDUSD,20080518,230100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,230200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080518,230300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080518,230400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080518,230500,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080518,230600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,230700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,230800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,230900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,231000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,231100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080518,231200,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080518,231300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,231400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,231500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,231600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,231700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,231800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,231900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,232000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,232100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,232200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,232300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080518,232400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080518,232500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,232600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,232700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,232800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,232900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080518,233600,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080518,233700,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080518,233800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,233900,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080518,234000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,234700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,234800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,234900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,235000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,235100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,235200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,235300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080518,235400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,235500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080518,235600,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080518,235700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080518,235800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080518,235900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,000000,0.7743,0.7743,0.7743,0.7743
NZDJPY,20080518,230100,80.59,80.59,80.59,80.59
NZDJPY,20080518,230200,80.59,80.60,80.59,80.60
NZDJPY,20080518,230300,80.59,80.59,80.59,80.59
NZDJPY,20080518,230400,80.59,80.59,80.59,80.59
NZDJPY,20080518,230500,80.59,80.59,80.58,80.58
NZDJPY,20080518,230700,80.58,80.58,80.57,80.57
NZDJPY,20080518,230800,80.57,80.57,80.57,80.57
NZDJPY,20080518,230900,80.57,80.57,80.57,80.57
NZDJPY,20080518,231000,80.57,80.57,80.57,80.57
NZDJPY,20080518,231100,80.57,80.57,80.57,80.57
NZDJPY,20080518,231200,80.57,80.57,80.56,80.56
NZDJPY,20080518,231300,80.57,80.57,80.57,80.57
NZDJPY,20080518,231400,80.57,80.57,80.56,80.56
NZDJPY,20080518,231500,80.55,80.55,80.55,80.55
NZDJPY,20080518,231600,80.56,80.56,80.56,80.56
NZDJPY,20080518,231700,80.56,80.56,80.55,80.55
NZDJPY,20080518,231800,80.55,80.55,80.55,80.55
NZDJPY,20080518,231900,80.54,80.54,80.54,80.54
NZDJPY,20080518,232000,80.55,80.55,80.55,80.55
NZDJPY,20080518,232100,80.55,80.55,80.55,80.55
NZDJPY,20080518,232200,80.55,80.55,80.55,80.55
NZDJPY,20080518,232300,80.55,80.56,80.55,80.56
NZDJPY,20080518,232400,80.56,80.56,80.56,80.56
NZDJPY,20080518,232500,80.56,80.56,80.56,80.56
NZDJPY,20080518,232600,80.56,80.56,80.56,80.56
NZDJPY,20080518,232700,80.56,80.56,80.56,80.56
NZDJPY,20080518,232800,80.55,80.55,80.55,80.55
NZDJPY,20080518,232900,80.54,80.54,80.53,80.53
NZDJPY,20080518,233000,80.53,80.53,80.53,80.53
NZDJPY,20080518,233100,80.53,80.53,80.53,80.53
NZDJPY,20080518,233200,80.52,80.52,80.52,80.52
NZDJPY,20080518,233300,80.52,80.52,80.52,80.52
NZDJPY,20080518,233400,80.52,80.52,80.52,80.52
NZDJPY,20080518,233500,80.52,80.52,80.51,80.51
NZDJPY,20080518,233600,80.51,80.51,80.51,80.51
NZDJPY,20080518,233700,80.51,80.51,80.51,80.51
NZDJPY,20080518,233800,80.52,80.52,80.52,80.52
NZDJPY,20080518,233900,80.52,80.52,80.51,80.51
NZDJPY,20080518,234000,80.51,80.51,80.51,80.51
NZDJPY,20080518,234100,80.50,80.50,80.50,80.50
NZDJPY,20080518,234200,80.50,80.50,80.50,80.50
NZDJPY,20080518,234300,80.49,80.49,80.49,80.49
NZDJPY,20080518,234400,80.49,80.50,80.49,80.50
NZDJPY,20080518,234500,80.50,80.50,80.50,80.50
NZDJPY,20080518,234600,80.51,80.51,80.51,80.51
NZDJPY,20080518,234700,80.51,80.51,80.51,80.51
NZDJPY,20080518,234800,80.51,80.52,80.51,80.52
NZDJPY,20080518,234900,80.52,80.52,80.52,80.52
NZDJPY,20080518,235000,80.52,80.52,80.52,80.52
NZDJPY,20080518,235100,80.52,80.52,80.52,80.52
NZDJPY,20080518,235200,80.52,80.52,80.52,80.52
NZDJPY,20080518,235300,80.52,80.52,80.52,80.52
NZDJPY,20080518,235400,80.51,80.51,80.50,80.50
NZDJPY,20080518,235500,80.50,80.50,80.50,80.50
NZDJPY,20080518,235600,80.50,80.50,80.50,80.50
NZDJPY,20080518,235700,80.50,80.50,80.50,80.50
NZDJPY,20080518,235800,80.51,80.52,80.51,80.51
NZDJPY,20080518,235900,80.51,80.51,80.51,80.51
NZDJPY,20080519,000000,80.51,80.51,80.51,80.51
XAUUSD,20080518,230100,901.8,901.8,901.8,901.8
XAUUSD,20080518,230200,901.8,901.8,901.8,901.8
XAUUSD,20080518,230700,901.8,901.8,901.8,901.8
XAUUSD,20080518,231200,901.8,901.8,901.8,901.8
XAUUSD,20080518,231700,901.8,901.8,901.8,901.8
XAUUSD,20080518,232200,901.8,901.8,901.8,901.8
XAUUSD,20080518,232700,901.8,901.8,901.8,901.8
XAUUSD,20080518,233200,901.8,901.8,901.8,901.8
XAUUSD,20080518,233700,901.8,901.8,901.8,901.8
XAUUSD,20080518,234200,901.8,901.8,901.8,901.8
XAUUSD,20080518,234400,902.0,902.0,902.0,902.0
XAUUSD,20080518,234900,902.0,902.0,902.0,902.0
XAUUSD,20080518,235100,901.9,901.9,901.9,901.9
XAUUSD,20080518,235600,901.9,901.9,901.9,901.9
XAGUSD,20080518,230100,16.94,16.94,16.94,16.94
XAGUSD,20080518,230200,16.94,16.94,16.94,16.94
XAGUSD,20080518,230700,16.94,16.94,16.94,16.94
XAGUSD,20080518,231200,16.94,16.94,16.94,16.94
XAGUSD,20080518,231700,16.94,16.94,16.94,16.94
XAGUSD,20080518,232200,16.94,16.94,16.94,16.94
XAGUSD,20080518,232700,16.94,16.94,16.94,16.94
XAGUSD,20080518,233200,16.94,16.94,16.94,16.94
XAGUSD,20080518,233700,16.94,16.94,16.94,16.94
XAGUSD,20080518,234200,16.94,16.94,16.94,16.94
XAGUSD,20080518,234700,16.94,16.94,16.94,16.94
XAGUSD,20080518,235200,16.94,16.94,16.94,16.94
XAGUSD,20080518,235700,16.94,16.94,16.94,16.94
USDCZK,20080518,230100,16.00,16.00,16.00,16.00
USDCZK,20080518,230200,16.00,16.00,16.00,16.00
USDCZK,20080518,230700,16.00,16.00,16.00,16.00
USDCZK,20080518,231200,16.00,16.00,16.00,16.00
USDCZK,20080518,231700,16.00,16.00,16.00,16.00
USDCZK,20080518,232200,16.00,16.00,16.00,16.00
USDCZK,20080518,232700,16.00,16.00,16.00,16.00
USDCZK,20080518,233200,16.00,16.00,16.00,16.00
USDCZK,20080518,233700,16.00,16.00,16.00,16.00
USDCZK,20080518,234200,16.00,16.00,16.00,16.00
USDCZK,20080518,234700,16.00,16.00,16.00,16.00
USDCZK,20080518,235200,16.00,16.00,16.00,16.00
USDCZK,20080518,235700,16.00,16.00,16.00,16.00
USDDKK,20080518,230100,4.779,4.779,4.779,4.779
USDDKK,20080518,230200,4.779,4.779,4.779,4.779
USDDKK,20080518,230300,4.779,4.779,4.779,4.779
USDDKK,20080518,230400,4.779,4.779,4.779,4.779
USDDKK,20080518,230500,4.779,4.779,4.779,4.779
USDDKK,20080518,230600,4.779,4.779,4.779,4.779
USDDKK,20080518,230700,4.779,4.779,4.779,4.779
USDDKK,20080518,230800,4.779,4.779,4.779,4.779
USDDKK,20080518,230900,4.779,4.779,4.779,4.779
USDDKK,20080518,231000,4.778,4.779,4.778,4.779
USDDKK,20080518,231100,4.779,4.779,4.779,4.779
USDDKK,20080518,231200,4.779,4.779,4.778,4.779
USDDKK,20080518,231300,4.779,4.779,4.779,4.779
USDDKK,20080518,231400,4.778,4.779,4.778,4.779
USDDKK,20080518,231500,4.778,4.778,4.778,4.778
USDDKK,20080518,231600,4.778,4.778,4.778,4.778
USDDKK,20080518,231700,4.778,4.778,4.778,4.778
USDDKK,20080518,231800,4.778,4.778,4.778,4.778
USDDKK,20080518,231900,4.778,4.778,4.778,4.778
USDDKK,20080518,232000,4.778,4.778,4.778,4.778
USDDKK,20080518,232100,4.778,4.778,4.778,4.778
USDDKK,20080518,232200,4.778,4.778,4.778,4.778
USDDKK,20080518,232300,4.778,4.779,4.778,4.779
USDDKK,20080518,232400,4.779,4.779,4.779,4.779
USDDKK,20080518,232500,4.779,4.779,4.779,4.779
USDDKK,20080518,232600,4.779,4.779,4.779,4.779
USDDKK,20080518,232700,4.779,4.779,4.779,4.779
USDDKK,20080518,232800,4.779,4.779,4.779,4.779
USDDKK,20080518,232900,4.779,4.779,4.779,4.779
USDDKK,20080518,233000,4.778,4.778,4.778,4.778
USDDKK,20080518,233100,4.778,4.778,4.778,4.778
USDDKK,20080518,233200,4.778,4.778,4.778,4.778
USDDKK,20080518,233300,4.778,4.778,4.778,4.778
USDDKK,20080518,233400,4.778,4.778,4.778,4.778
USDDKK,20080518,233500,4.778,4.778,4.778,4.778
USDDKK,20080518,233600,4.778,4.778,4.778,4.778
USDDKK,20080518,233700,4.778,4.778,4.778,4.778
USDDKK,20080518,233800,4.778,4.778,4.778,4.778
USDDKK,20080518,233900,4.778,4.778,4.778,4.778
USDDKK,20080518,234000,4.778,4.778,4.778,4.778
USDDKK,20080518,234100,4.778,4.778,4.778,4.778
USDDKK,20080518,234200,4.778,4.778,4.778,4.778
USDDKK,20080518,234300,4.778,4.778,4.778,4.778
USDDKK,20080518,234400,4.778,4.778,4.778,4.778
USDDKK,20080518,234500,4.778,4.778,4.778,4.778
USDDKK,20080518,234600,4.778,4.778,4.778,4.778
USDDKK,20080518,234700,4.778,4.778,4.778,4.778
USDDKK,20080518,234800,4.778,4.778,4.778,4.778
USDDKK,20080518,234900,4.778,4.778,4.778,4.778
USDDKK,20080518,235000,4.778,4.778,4.778,4.778
USDDKK,20080518,235100,4.778,4.778,4.778,4.778
USDDKK,20080518,235200,4.778,4.778,4.778,4.778
USDDKK,20080518,235300,4.778,4.779,4.778,4.779
USDDKK,20080518,235400,4.779,4.779,4.779,4.779
USDDKK,20080518,235500,4.779,4.779,4.779,4.779
USDDKK,20080518,235600,4.779,4.779,4.779,4.779
USDDKK,20080518,235700,4.779,4.779,4.779,4.779
USDDKK,20080518,235800,4.779,4.779,4.779,4.779
USDDKK,20080518,235900,4.779,4.779,4.779,4.779
USDDKK,20080519,000000,4.779,4.779,4.779,4.779
EURRUB,20080518,230300,37.08,37.08,37.08,37.08
EURRUB,20080518,230600,37.09,37.09,37.09,37.09
EURRUB,20080518,231100,37.09,37.09,37.09,37.09
EURRUB,20080518,231600,37.09,37.09,37.09,37.09
EURRUB,20080518,232100,37.09,37.09,37.09,37.09
EURRUB,20080518,232400,37.08,37.08,37.08,37.08
EURRUB,20080518,232700,37.09,37.09,37.09,37.09
EURRUB,20080518,232900,37.08,37.09,37.08,37.09
EURRUB,20080518,233400,37.09,37.09,37.09,37.09
EURRUB,20080518,233900,37.09,37.09,37.09,37.09
EURRUB,20080518,234400,37.09,37.09,37.09,37.09
EURRUB,20080518,234900,37.09,37.09,37.09,37.09
EURRUB,20080518,235400,37.09,37.09,37.09,37.09
EURRUB,20080518,235500,37.08,37.08,37.08,37.08
EURRUB,20080519,000000,37.08,37.08,37.08,37.08
USDHUF,20080518,230100,157.8,157.8,157.8,157.8
USDHUF,20080518,230200,157.8,157.8,157.8,157.8
USDHUF,20080518,230700,157.8,157.8,157.8,157.8
USDHUF,20080518,231200,157.8,157.8,157.8,157.8
USDHUF,20080518,231700,157.8,157.8,157.8,157.8
USDHUF,20080518,232200,157.8,157.8,157.8,157.8
USDHUF,20080518,232700,157.8,157.8,157.8,157.8
USDHUF,20080518,233200,157.8,157.8,157.8,157.8
USDHUF,20080518,233700,157.8,157.8,157.8,157.8
USDHUF,20080518,234200,157.8,157.8,157.8,157.8
USDHUF,20080518,234700,157.8,157.8,157.8,157.8
USDHUF,20080518,235300,157.8,157.8,157.8,157.8
USDHUF,20080518,235700,157.8,157.8,157.8,157.8
USDNOK,20080518,230100,5.019,5.019,5.019,5.019
USDNOK,20080518,230200,5.019,5.019,5.019,5.019
USDNOK,20080518,230300,5.019,5.019,5.019,5.019
USDNOK,20080518,230400,5.019,5.019,5.019,5.019
USDNOK,20080518,230500,5.019,5.019,5.019,5.019
USDNOK,20080518,230600,5.019,5.019,5.019,5.019
USDNOK,20080518,230700,5.019,5.019,5.019,5.019
USDNOK,20080518,230800,5.019,5.019,5.019,5.019
USDNOK,20080518,230900,5.019,5.019,5.018,5.018
USDNOK,20080518,231000,5.018,5.018,5.018,5.018
USDNOK,20080518,231100,5.018,5.018,5.018,5.018
USDNOK,20080518,231200,5.018,5.018,5.018,5.018
USDNOK,20080518,231300,5.018,5.018,5.018,5.018
USDNOK,20080518,231400,5.018,5.018,5.018,5.018
USDNOK,20080518,231500,5.018,5.018,5.018,5.018
USDNOK,20080518,231600,5.018,5.018,5.018,5.018
USDNOK,20080518,231700,5.018,5.018,5.018,5.018
USDNOK,20080518,231800,5.018,5.018,5.018,5.018
USDNOK,20080518,231900,5.018,5.018,5.018,5.018
USDNOK,20080518,232000,5.018,5.018,5.018,5.018
USDNOK,20080518,232100,5.018,5.018,5.018,5.018
USDNOK,20080518,232200,5.018,5.018,5.018,5.018
USDNOK,20080518,232300,5.018,5.018,5.018,5.018
USDNOK,20080518,232400,5.019,5.019,5.018,5.018
USDNOK,20080518,232500,5.018,5.018,5.018,5.018
USDNOK,20080518,232600,5.018,5.018,5.018,5.018
USDNOK,20080518,232700,5.018,5.018,5.018,5.018
USDNOK,20080518,232800,5.018,5.018,5.018,5.018
USDNOK,20080518,232900,5.018,5.018,5.018,5.018
USDNOK,20080518,233000,5.018,5.018,5.018,5.018
USDNOK,20080518,233100,5.018,5.018,5.018,5.018
USDNOK,20080518,233200,5.018,5.018,5.018,5.018
USDNOK,20080518,233300,5.018,5.018,5.018,5.018
USDNOK,20080518,233400,5.018,5.018,5.018,5.018
USDNOK,20080518,233500,5.018,5.018,5.018,5.018
USDNOK,20080518,233600,5.018,5.018,5.018,5.018
USDNOK,20080518,233700,5.018,5.018,5.018,5.018
USDNOK,20080518,233800,5.018,5.018,5.018,5.018
USDNOK,20080518,233900,5.018,5.018,5.018,5.018
USDNOK,20080518,234000,5.018,5.018,5.018,5.018
USDNOK,20080518,234100,5.018,5.018,5.018,5.018
USDNOK,20080518,234200,5.018,5.018,5.018,5.018
USDNOK,20080518,234300,5.018,5.018,5.018,5.018
USDNOK,20080518,234400,5.018,5.018,5.018,5.018
USDNOK,20080518,234500,5.018,5.018,5.018,5.018
USDNOK,20080518,234600,5.018,5.018,5.018,5.018
USDNOK,20080518,234700,5.018,5.018,5.018,5.018
USDNOK,20080518,234800,5.018,5.018,5.018,5.018
USDNOK,20080518,234900,5.018,5.018,5.018,5.018
USDNOK,20080518,235000,5.018,5.018,5.018,5.018
USDNOK,20080518,235100,5.018,5.018,5.018,5.018
USDNOK,20080518,235200,5.018,5.018,5.018,5.018
USDNOK,20080518,235300,5.018,5.018,5.018,5.018
USDNOK,20080518,235400,5.019,5.019,5.018,5.018
USDNOK,20080518,235500,5.019,5.019,5.019,5.019
USDNOK,20080518,235600,5.019,5.019,5.019,5.019
USDNOK,20080518,235700,5.019,5.019,5.019,5.019
USDNOK,20080518,235800,5.019,5.019,5.019,5.019
USDNOK,20080518,235900,5.019,5.019,5.019,5.019
USDNOK,20080519,000000,5.019,5.019,5.018,5.018
USDPLN,20080518,230200,2.166,2.166,2.166,2.166
USDPLN,20080518,230700,2.167,2.167,2.167,2.167
USDPLN,20080518,231000,2.166,2.166,2.166,2.166
USDPLN,20080518,231400,2.165,2.165,2.165,2.165
USDPLN,20080518,231900,2.165,2.165,2.165,2.165
USDPLN,20080518,232300,2.166,2.166,2.166,2.166
USDPLN,20080518,232800,2.166,2.166,2.166,2.166
USDPLN,20080518,232900,2.165,2.165,2.165,2.165
USDPLN,20080518,233400,2.165,2.165,2.165,2.165
USDPLN,20080518,233700,2.166,2.166,2.166,2.166
USDPLN,20080518,234200,2.166,2.166,2.166,2.166
USDPLN,20080518,234700,2.166,2.166,2.166,2.166
USDPLN,20080518,235200,2.166,2.166,2.166,2.166
USDPLN,20080518,235300,2.165,2.165,2.165,2.165
USDPLN,20080518,235800,2.165,2.165,2.165,2.165
USDRUB,20080518,230100,23.76,23.76,23.76,23.76
USDRUB,20080518,230300,23.76,23.76,23.76,23.76
USDRUB,20080518,230800,23.76,23.76,23.76,23.76
USDRUB,20080518,231300,23.76,23.76,23.76,23.76
USDRUB,20080518,231800,23.76,23.76,23.76,23.76
USDRUB,20080518,232300,23.76,23.76,23.76,23.76
USDRUB,20080518,232800,23.76,23.76,23.76,23.76
USDRUB,20080518,233300,23.76,23.76,23.76,23.76
USDRUB,20080518,233800,23.76,23.76,23.76,23.76
USDRUB,20080518,234300,23.76,23.76,23.76,23.76
USDRUB,20080518,234800,23.76,23.76,23.76,23.76
USDRUB,20080518,235300,23.76,23.76,23.76,23.76
USDRUB,20080518,235800,23.76,23.76,23.76,23.76
USDSEK,20080518,230100,5.970,5.970,5.970,5.970
USDSEK,20080518,230200,5.970,5.970,5.970,5.970
USDSEK,20080518,230300,5.970,5.970,5.970,5.970
USDSEK,20080518,230400,5.970,5.970,5.970,5.970
USDSEK,20080518,230500,5.970,5.970,5.970,5.970
USDSEK,20080518,230600,5.970,5.970,5.970,5.970
USDSEK,20080518,230700,5.970,5.970,5.970,5.970
USDSEK,20080518,230800,5.970,5.970,5.970,5.970
USDSEK,20080518,230900,5.970,5.970,5.969,5.969
USDSEK,20080518,231100,5.969,5.969,5.969,5.969
USDSEK,20080518,231200,5.969,5.969,5.969,5.969
USDSEK,20080518,231300,5.969,5.969,5.969,5.969
USDSEK,20080518,231400,5.969,5.969,5.969,5.969
USDSEK,20080518,231500,5.969,5.969,5.969,5.969
USDSEK,20080518,231600,5.969,5.969,5.969,5.969
USDSEK,20080518,231700,5.969,5.969,5.969,5.969
USDSEK,20080518,231800,5.969,5.969,5.969,5.969
USDSEK,20080518,231900,5.969,5.969,5.969,5.969
USDSEK,20080518,232000,5.969,5.969,5.969,5.969
USDSEK,20080518,232100,5.969,5.969,5.969,5.969
USDSEK,20080518,232200,5.969,5.969,5.969,5.969
USDSEK,20080518,232300,5.969,5.970,5.969,5.970
USDSEK,20080518,232400,5.970,5.970,5.970,5.970
USDSEK,20080518,232500,5.970,5.970,5.970,5.970
USDSEK,20080518,232600,5.970,5.970,5.970,5.970
USDSEK,20080518,232700,5.970,5.970,5.970,5.970
USDSEK,20080518,232800,5.970,5.970,5.970,5.970
USDSEK,20080518,232900,5.969,5.969,5.969,5.969
USDSEK,20080518,233000,5.969,5.969,5.969,5.969
USDSEK,20080518,233100,5.969,5.969,5.969,5.969
USDSEK,20080518,233200,5.969,5.969,5.969,5.969
USDSEK,20080518,233300,5.969,5.969,5.969,5.969
USDSEK,20080518,233400,5.969,5.969,5.969,5.969
USDSEK,20080518,233500,5.969,5.969,5.969,5.969
USDSEK,20080518,233600,5.969,5.969,5.969,5.969
USDSEK,20080518,233700,5.969,5.969,5.969,5.969
USDSEK,20080518,233800,5.969,5.969,5.969,5.969
USDSEK,20080518,233900,5.969,5.969,5.969,5.969
USDSEK,20080518,234000,5.969,5.969,5.969,5.969
USDSEK,20080518,234100,5.969,5.969,5.969,5.969
USDSEK,20080518,234200,5.969,5.969,5.969,5.969
USDSEK,20080518,234300,5.969,5.969,5.969,5.969
USDSEK,20080518,234400,5.969,5.969,5.969,5.969
USDSEK,20080518,234500,5.969,5.969,5.969,5.969
USDSEK,20080518,234600,5.969,5.969,5.969,5.969
USDSEK,20080518,234700,5.969,5.969,5.969,5.969
USDSEK,20080518,234800,5.969,5.969,5.969,5.969
USDSEK,20080518,234900,5.969,5.969,5.969,5.969
USDSEK,20080518,235000,5.969,5.969,5.969,5.969
USDSEK,20080518,235100,5.969,5.969,5.968,5.968
USDSEK,20080518,235200,5.968,5.968,5.968,5.968
USDSEK,20080518,235300,5.968,5.969,5.968,5.969
USDSEK,20080518,235400,5.970,5.970,5.970,5.970
USDSEK,20080518,235500,5.970,5.970,5.970,5.970
USDSEK,20080518,235600,5.970,5.970,5.970,5.970
USDSEK,20080518,235700,5.970,5.970,5.970,5.970
USDSEK,20080518,235800,5.970,5.970,5.970,5.970
USDSEK,20080518,235900,5.970,5.970,5.970,5.970
USDSEK,20080519,000000,5.970,5.970,5.970,5.970
USDSGD,20080518,230100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,230900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,231900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,232900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,233900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,234000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,234100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080518,234200,1.3668,1.3672,1.3668,1.3672
USDSGD,20080518,234300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,234400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,234500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,234600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,234700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,234800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,234900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080518,235900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000000,1.3671,1.3671,1.3671,1.3671
USDZAR,20080518,230100,7.455,7.455,7.455,7.455
USDZAR,20080518,230200,7.455,7.455,7.455,7.455
USDZAR,20080518,230300,7.455,7.455,7.455,7.455
USDZAR,20080518,230400,7.455,7.455,7.455,7.455
USDZAR,20080518,230500,7.455,7.455,7.455,7.455
USDZAR,20080518,230600,7.455,7.455,7.455,7.455
USDZAR,20080518,230700,7.455,7.455,7.455,7.455
USDZAR,20080518,230800,7.455,7.455,7.454,7.454
USDZAR,20080518,230900,7.454,7.454,7.454,7.454
USDZAR,20080518,231000,7.454,7.454,7.454,7.454
USDZAR,20080518,231100,7.454,7.454,7.454,7.454
USDZAR,20080518,231200,7.454,7.454,7.454,7.454
USDZAR,20080518,231300,7.454,7.454,7.454,7.454
USDZAR,20080518,231400,7.454,7.454,7.454,7.454
USDZAR,20080518,231500,7.454,7.454,7.454,7.454
USDZAR,20080518,231600,7.455,7.457,7.455,7.457
USDZAR,20080518,231700,7.457,7.457,7.457,7.457
USDZAR,20080518,231800,7.457,7.457,7.457,7.457
USDZAR,20080518,231900,7.457,7.457,7.457,7.457
USDZAR,20080518,232000,7.457,7.457,7.457,7.457
USDZAR,20080518,232100,7.457,7.457,7.457,7.457
USDZAR,20080518,232200,7.457,7.457,7.457,7.457
USDZAR,20080518,232300,7.457,7.457,7.457,7.457
USDZAR,20080518,232400,7.457,7.457,7.457,7.457
USDZAR,20080518,232500,7.457,7.457,7.457,7.457
USDZAR,20080518,232600,7.457,7.457,7.457,7.457
USDZAR,20080518,232700,7.457,7.457,7.457,7.457
USDZAR,20080518,232800,7.457,7.457,7.457,7.457
USDZAR,20080518,232900,7.457,7.457,7.457,7.457
USDZAR,20080518,233000,7.457,7.457,7.457,7.457
USDZAR,20080518,233100,7.457,7.457,7.457,7.457
USDZAR,20080518,233200,7.457,7.457,7.457,7.457
USDZAR,20080518,233300,7.457,7.457,7.457,7.457
USDZAR,20080518,233400,7.457,7.457,7.457,7.457
USDZAR,20080518,233500,7.457,7.457,7.457,7.457
USDZAR,20080518,233600,7.457,7.457,7.457,7.457
USDZAR,20080518,233700,7.457,7.457,7.457,7.457
USDZAR,20080518,233800,7.457,7.457,7.457,7.457
USDZAR,20080518,234000,7.457,7.457,7.457,7.457
USDZAR,20080518,234100,7.457,7.457,7.457,7.457
USDZAR,20080518,234200,7.457,7.457,7.457,7.457
USDZAR,20080518,234300,7.457,7.457,7.457,7.457
USDZAR,20080518,234400,7.457,7.457,7.457,7.457
USDZAR,20080518,234500,7.457,7.457,7.457,7.457
USDZAR,20080518,234600,7.457,7.457,7.457,7.457
USDZAR,20080518,234700,7.457,7.457,7.457,7.457
USDZAR,20080518,234800,7.457,7.457,7.457,7.457
USDZAR,20080518,234900,7.457,7.457,7.457,7.457
USDZAR,20080518,235000,7.457,7.457,7.457,7.457
USDZAR,20080518,235100,7.457,7.457,7.453,7.453
USDZAR,20080518,235200,7.453,7.453,7.453,7.453
USDZAR,20080518,235300,7.453,7.453,7.453,7.453
USDZAR,20080518,235400,7.453,7.453,7.453,7.453
USDZAR,20080518,235500,7.453,7.453,7.453,7.453
USDZAR,20080518,235600,7.453,7.453,7.453,7.453
USDZAR,20080518,235700,7.453,7.453,7.453,7.453
USDZAR,20080518,235800,7.453,7.453,7.453,7.453
USDZAR,20080518,235900,7.453,7.453,7.453,7.453
USDZAR,20080519,000000,7.453,7.453,7.453,7.453
EURAUD,20080518,230100,1.6297,1.6297,1.6297,1.6297
EURAUD,20080518,230200,1.6297,1.6297,1.6297,1.6297
EURAUD,20080518,230300,1.6297,1.6297,1.6295,1.6295
EURAUD,20080518,230400,1.6294,1.6294,1.6294,1.6294
EURAUD,20080518,230500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080518,230600,1.6294,1.6294,1.6293,1.6294
EURAUD,20080518,230700,1.6295,1.6296,1.6295,1.6296
EURAUD,20080518,230800,1.6297,1.6298,1.6297,1.6298
EURAUD,20080518,230900,1.6298,1.6299,1.6298,1.6299
EURAUD,20080518,231000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231100,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231200,1.6299,1.6299,1.6298,1.6298
EURAUD,20080518,231300,1.6298,1.6299,1.6298,1.6299
EURAUD,20080518,231400,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231500,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231800,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,231900,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,232000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080518,232100,1.6298,1.6298,1.6298,1.6298
EURAUD,20080518,232200,1.6298,1.6299,1.6298,1.6299
EURAUD,20080518,232300,1.6299,1.6299,1.6297,1.6297
EURAUD,20080518,232400,1.6296,1.6297,1.6295,1.6297
EURAUD,20080518,232500,1.6298,1.6298,1.6298,1.6298
EURAUD,20080518,232600,1.6298,1.6298,1.6298,1.6298
EURAUD,20080518,232700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080518,232800,1.6298,1.6298,1.6295,1.6295
EURAUD,20080518,232900,1.6294,1.6294,1.6294,1.6294
EURAUD,20080518,233000,1.6294,1.6294,1.6293,1.6293
EURAUD,20080518,233100,1.6292,1.6293,1.6292,1.6293
EURAUD,20080518,233200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080518,233300,1.6294,1.6294,1.6293,1.6294
EURAUD,20080518,233400,1.6294,1.6294,1.6294,1.6294
EURAUD,20080518,233500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080518,233600,1.6297,1.6300,1.6297,1.6300
EURAUD,20080518,233700,1.6300,1.6300,1.6299,1.6299
EURAUD,20080518,233800,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,233900,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,234000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,234100,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,234200,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,234300,1.6299,1.6299,1.6299,1.6299
EURAUD,20080518,234400,1.6300,1.6300,1.6300,1.6300
EURAUD,20080518,234500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080518,234600,1.6301,1.6301,1.6301,1.6301
EURAUD,20080518,234700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080518,234800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080518,234900,1.6300,1.6301,1.6300,1.6301
EURAUD,20080518,235000,1.6301,1.6301,1.6301,1.6301
EURAUD,20080518,235100,1.6301,1.6301,1.6301,1.6301
EURAUD,20080518,235200,1.6301,1.6302,1.6301,1.6302
EURAUD,20080518,235300,1.6302,1.6304,1.6302,1.6304
EURAUD,20080518,235400,1.6304,1.6304,1.6301,1.6301
EURAUD,20080518,235500,1.6302,1.6305,1.6302,1.6305
EURAUD,20080518,235600,1.6306,1.6309,1.6306,1.6309
EURAUD,20080518,235700,1.6309,1.6311,1.6309,1.6311
EURAUD,20080518,235800,1.6311,1.6311,1.6309,1.6310
EURAUD,20080518,235900,1.6310,1.6310,1.6309,1.6309
EURAUD,20080519,000000,1.6309,1.6309,1.6308,1.6308
EURNZD,20080518,230100,2.0122,2.0122,2.0122,2.0122
EURNZD,20080518,230200,2.0121,2.0121,2.0121,2.0121
EURNZD,20080518,230300,2.0120,2.0120,2.0120,2.0120
EURNZD,20080518,230400,2.0120,2.0120,2.0120,2.0120
EURNZD,20080518,230500,2.0120,2.0121,2.0120,2.0121
EURNZD,20080518,230600,2.0122,2.0123,2.0122,2.0123
EURNZD,20080518,230700,2.0123,2.0123,2.0123,2.0123
EURNZD,20080518,230800,2.0123,2.0123,2.0123,2.0123
EURNZD,20080518,230900,2.0123,2.0124,2.0123,2.0124
EURNZD,20080518,231000,2.0124,2.0124,2.0124,2.0124
EURNZD,20080518,231100,2.0124,2.0124,2.0123,2.0123
EURNZD,20080518,231200,2.0124,2.0127,2.0124,2.0127
EURNZD,20080518,231300,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,231400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,231500,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,231600,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,231700,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,231800,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,231900,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,232000,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,232100,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,232200,2.0127,2.0127,2.0127,2.0127
EURNZD,20080518,232300,2.0127,2.0127,2.0126,2.0126
EURNZD,20080518,232400,2.0125,2.0127,2.0124,2.0127
EURNZD,20080518,232500,2.0129,2.0129,2.0129,2.0129
EURNZD,20080518,232600,2.0129,2.0129,2.0129,2.0129
EURNZD,20080518,232700,2.0129,2.0129,2.0129,2.0129
EURNZD,20080518,232800,2.0129,2.0129,2.0129,2.0129
EURNZD,20080518,232900,2.0129,2.0130,2.0129,2.0130
EURNZD,20080518,233000,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,233100,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,233200,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,233300,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,233400,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,233500,2.0130,2.0131,2.0130,2.0131
EURNZD,20080518,233600,2.0131,2.0133,2.0131,2.0133
EURNZD,20080518,233700,2.0133,2.0133,2.0131,2.0131
EURNZD,20080518,233800,2.0131,2.0131,2.0130,2.0130
EURNZD,20080518,233900,2.0130,2.0131,2.0130,2.0131
EURNZD,20080518,234000,2.0133,2.0133,2.0133,2.0133
EURNZD,20080518,234100,2.0133,2.0133,2.0133,2.0133
EURNZD,20080518,234200,2.0133,2.0133,2.0133,2.0133
EURNZD,20080518,234300,2.0133,2.0133,2.0133,2.0133
EURNZD,20080518,234400,2.0134,2.0134,2.0134,2.0134
EURNZD,20080518,234500,2.0134,2.0134,2.0134,2.0134
EURNZD,20080518,234600,2.0134,2.0134,2.0134,2.0134
EURNZD,20080518,234700,2.0134,2.0134,2.0132,2.0132
EURNZD,20080518,234800,2.0132,2.0132,2.0130,2.0130
EURNZD,20080518,234900,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,235000,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,235100,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,235200,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,235300,2.0130,2.0130,2.0130,2.0130
EURNZD,20080518,235400,2.0130,2.0130,2.0129,2.0129
EURNZD,20080518,235500,2.0129,2.0130,2.0129,2.0130
EURNZD,20080518,235600,2.0130,2.0133,2.0130,2.0133
EURNZD,20080518,235700,2.0133,2.0133,2.0133,2.0133
EURNZD,20080518,235800,2.0133,2.0134,2.0133,2.0134
EURNZD,20080518,235900,2.0134,2.0134,2.0130,2.0130
EURNZD,20080519,000000,2.0130,2.0130,2.0130,2.0130
EURSGD,20080518,230300,2.1320,2.1320,2.1320,2.1320
EURSGD,20080518,230400,2.1320,2.1320,2.1320,2.1320
EURSGD,20080518,230500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080518,230600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080518,230700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080518,230800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080518,230900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080518,231000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080518,231100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080518,231200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080518,231300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080518,231400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,231500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,231600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,231700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,231800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,231900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,232000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,232100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,232200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,232300,2.1323,2.1323,2.1321,2.1321
EURSGD,20080518,232400,2.1320,2.1320,2.1320,2.1320
EURSGD,20080518,232500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080518,232600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080518,232700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080518,232800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080518,232900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080518,233000,2.1322,2.1323,2.1322,2.1323
EURSGD,20080518,233100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233300,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,233900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,234000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,234100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080518,234200,2.1323,2.1326,2.1323,2.1326
EURSGD,20080518,234300,2.1326,2.1328,2.1326,2.1328
EURSGD,20080518,234400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,234500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,234600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080518,234700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080518,234800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,234900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,235000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,235100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,235200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080518,235300,2.1328,2.1328,2.1327,2.1327
EURSGD,20080518,235400,2.1327,2.1327,2.1323,2.1323
EURSGD,20080518,235500,2.1323,2.1325,2.1323,2.1325
EURSGD,20080518,235600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080518,235700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080518,235800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080518,235900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,000000,2.1325,2.1325,2.1325,2.1325
EURZAR,20080518,230300,11.650,11.650,11.650,11.650
EURZAR,20080518,230400,11.650,11.650,11.650,11.650
EURZAR,20080518,230500,11.650,11.650,11.650,11.650
EURZAR,20080518,230600,11.650,11.651,11.650,11.651
EURZAR,20080518,230700,11.651,11.651,11.651,11.651
EURZAR,20080518,230800,11.651,11.651,11.650,11.650
EURZAR,20080518,230900,11.650,11.650,11.649,11.649
EURZAR,20080518,231000,11.649,11.649,11.649,11.649
EURZAR,20080518,231100,11.649,11.649,11.649,11.649
EURZAR,20080518,231200,11.649,11.650,11.649,11.649
EURZAR,20080518,231300,11.649,11.649,11.649,11.649
EURZAR,20080518,231400,11.649,11.649,11.649,11.649
EURZAR,20080518,231500,11.649,11.649,11.649,11.649
EURZAR,20080518,231600,11.650,11.653,11.650,11.653
EURZAR,20080518,231700,11.653,11.653,11.653,11.653
EURZAR,20080518,231800,11.655,11.655,11.655,11.655
EURZAR,20080518,231900,11.655,11.655,11.655,11.655
EURZAR,20080518,232000,11.655,11.655,11.655,11.655
EURZAR,20080518,232100,11.655,11.655,11.655,11.655
EURZAR,20080518,232200,11.655,11.655,11.655,11.655
EURZAR,20080518,232300,11.655,11.655,11.654,11.654
EURZAR,20080518,232400,11.654,11.654,11.654,11.654
EURZAR,20080518,232500,11.654,11.654,11.654,11.654
EURZAR,20080518,232600,11.654,11.654,11.654,11.654
EURZAR,20080518,232700,11.654,11.654,11.654,11.654
EURZAR,20080518,232800,11.654,11.654,11.654,11.654
EURZAR,20080518,232900,11.654,11.655,11.654,11.655
EURZAR,20080518,233000,11.655,11.655,11.655,11.655
EURZAR,20080518,233100,11.655,11.655,11.655,11.655
EURZAR,20080518,233200,11.655,11.655,11.655,11.655
EURZAR,20080518,233300,11.655,11.655,11.655,11.655
EURZAR,20080518,233400,11.655,11.655,11.655,11.655
EURZAR,20080518,233500,11.655,11.655,11.655,11.655
EURZAR,20080518,233600,11.655,11.655,11.655,11.655
EURZAR,20080518,233700,11.655,11.655,11.655,11.655
EURZAR,20080518,233800,11.655,11.655,11.655,11.655
EURZAR,20080518,233900,11.655,11.655,11.655,11.655
EURZAR,20080518,234000,11.655,11.655,11.655,11.655
EURZAR,20080518,234100,11.655,11.655,11.655,11.655
EURZAR,20080518,234200,11.655,11.655,11.655,11.655
EURZAR,20080518,234300,11.655,11.655,11.655,11.655
EURZAR,20080518,234400,11.655,11.655,11.655,11.655
EURZAR,20080518,234500,11.655,11.655,11.655,11.655
EURZAR,20080518,234600,11.655,11.655,11.655,11.655
EURZAR,20080518,234700,11.655,11.655,11.655,11.655
EURZAR,20080518,234800,11.655,11.655,11.655,11.655
EURZAR,20080518,234900,11.655,11.655,11.655,11.655
EURZAR,20080518,235000,11.655,11.655,11.655,11.655
EURZAR,20080518,235100,11.655,11.655,11.652,11.652
EURZAR,20080518,235200,11.652,11.652,11.649,11.649
EURZAR,20080518,235300,11.649,11.649,11.649,11.649
EURZAR,20080518,235400,11.649,11.649,11.647,11.647
EURZAR,20080518,235500,11.647,11.647,11.647,11.647
EURZAR,20080518,235600,11.647,11.647,11.647,11.647
EURZAR,20080518,235700,11.647,11.647,11.647,11.647
EURZAR,20080518,235800,11.647,11.648,11.647,11.648
EURZAR,20080518,235900,11.648,11.648,11.647,11.647
EURZAR,20080519,000000,11.647,11.648,11.647,11.648
XAUEUR,20080518,230200,578.1,578.1,578.1,578.1
XAUEUR,20080518,230600,578.0,578.0,578.0,578.0
XAUEUR,20080518,231100,578.0,578.0,578.0,578.0
XAUEUR,20080518,231600,578.0,578.0,578.0,578.0
XAUEUR,20080518,232100,578.0,578.0,578.0,578.0
XAUEUR,20080518,232600,578.0,578.0,578.0,578.0
XAUEUR,20080518,233100,578.0,578.0,578.0,578.0
XAUEUR,20080518,233600,578.0,578.0,578.0,578.0
XAUEUR,20080518,234100,578.0,578.0,578.0,578.0
XAUEUR,20080518,234600,578.0,578.0,578.0,578.0
XAUEUR,20080518,235100,578.0,578.1,578.0,578.1
XAUEUR,20080518,235400,578.2,578.2,578.2,578.2
XAUEUR,20080518,235600,578.1,578.1,578.1,578.1
XAGEUR,20080518,230200,10.85,10.85,10.85,10.85
XAGEUR,20080518,230700,10.85,10.85,10.85,10.85
XAGEUR,20080518,231200,10.85,10.85,10.85,10.85
XAGEUR,20080518,231700,10.85,10.85,10.85,10.85
XAGEUR,20080518,232200,10.85,10.85,10.85,10.85
XAGEUR,20080518,232700,10.85,10.85,10.85,10.85
XAGEUR,20080518,233200,10.85,10.85,10.85,10.85
XAGEUR,20080518,233700,10.85,10.85,10.85,10.85
XAGEUR,20080518,234200,10.85,10.85,10.85,10.85
XAGEUR,20080518,234700,10.85,10.85,10.85,10.85
XAGEUR,20080518,235200,10.85,10.85,10.85,10.85
XAGEUR,20080518,235700,10.85,10.85,10.85,10.85
GBPCAD,20080518,230100,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080518,230200,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080518,230300,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080518,230400,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080518,230500,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080518,230600,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080518,230700,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080518,230800,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080518,230900,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080518,231000,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080518,231100,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080518,231200,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080518,231300,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080518,231400,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080518,231500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080518,231600,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080518,231700,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080518,231800,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080518,231900,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080518,232000,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080518,232100,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080518,232200,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080518,232300,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080518,232400,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080518,232500,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080518,232600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080518,232700,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080518,232800,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080518,232900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080518,233000,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080518,233100,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080518,233200,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080518,233300,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080518,233400,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080518,233500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080518,233600,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080518,233700,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080518,233800,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,233900,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234000,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234100,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234200,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234300,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234400,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234500,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234600,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234700,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234800,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,234900,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,235000,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080518,235100,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080518,235200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080518,235300,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080518,235400,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080518,235500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080518,235600,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080518,235700,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080518,235800,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080518,235900,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,000000,1.9558,1.9558,1.9558,1.9558
GBPAUD,20080518,230100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080518,230200,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080518,230300,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080518,230400,2.0448,2.0448,2.0447,2.0447
GBPAUD,20080518,230500,2.0447,2.0447,2.0446,2.0446
GBPAUD,20080518,230600,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080518,230700,2.0448,2.0448,2.0447,2.0448
GBPAUD,20080518,230800,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080518,230900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20080518,231000,2.0451,2.0451,2.0451,2.0451
GBPAUD,20080518,231100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080518,231200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080518,231300,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080518,231400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080518,231500,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080518,231600,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080518,231700,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080518,231800,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080518,231900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,232000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,232100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,232200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080518,232300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080518,232400,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080518,232500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,232600,2.0452,2.0452,2.0451,2.0451
GBPAUD,20080518,232700,2.0451,2.0451,2.0451,2.0451
GBPAUD,20080518,232800,2.0450,2.0450,2.0448,2.0448
GBPAUD,20080518,232900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080518,233000,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080518,233100,2.0444,2.0445,2.0443,2.0445
GBPAUD,20080518,233200,2.0443,2.0444,2.0443,2.0444
GBPAUD,20080518,233300,2.0444,2.0445,2.0443,2.0445
GBPAUD,20080518,233400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080518,233500,2.0446,2.0447,2.0445,2.0447
GBPAUD,20080518,233600,2.0449,2.0452,2.0449,2.0452
GBPAUD,20080518,233700,2.0452,2.0452,2.0451,2.0451
GBPAUD,20080518,233800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,233900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080518,234600,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080518,234700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080518,234800,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080518,234900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080518,235000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080518,235100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080518,235200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080518,235300,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080518,235400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080518,235500,2.0457,2.0463,2.0457,2.0463
GBPAUD,20080518,235600,2.0464,2.0468,2.0464,2.0468
GBPAUD,20080518,235700,2.0470,2.0472,2.0470,2.0472
GBPAUD,20080518,235800,2.0472,2.0472,2.0469,2.0469
GBPAUD,20080518,235900,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080519,000000,2.0470,2.0470,2.0469,2.0469
GBPNZD,20080518,230100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080518,230200,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080518,230300,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080518,230400,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080518,230500,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080518,230600,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080518,230700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080518,230800,2.5252,2.5252,2.5251,2.5251
GBPNZD,20080518,230900,2.5251,2.5251,2.5251,2.5251
GBPNZD,20080518,231000,2.5251,2.5251,2.5251,2.5251
GBPNZD,20080518,231100,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080518,231200,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080518,231300,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080518,231400,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,231500,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,231600,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,231700,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,231800,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080518,231900,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080518,232000,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080518,232100,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,232200,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,232300,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,232400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080518,232500,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080518,232600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,232700,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,232800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,232900,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,233000,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,233100,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080518,233200,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080518,233300,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080518,233400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080518,233500,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080518,233600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080518,233700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080518,233800,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080518,233900,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080518,234000,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234100,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234200,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234300,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234400,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234500,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234600,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080518,234700,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080518,234800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,234900,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,235000,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,235100,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080518,235200,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080518,235300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080518,235400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080518,235500,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080518,235600,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080518,235700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080518,235800,2.5268,2.5269,2.5268,2.5269
GBPNZD,20080518,235900,2.5268,2.5268,2.5267,2.5267
GBPNZD,20080519,000000,2.5266,2.5266,2.5266,2.5266
AUDCHF,20080518,230100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,230200,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,230300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080518,230400,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080518,230500,1.0005,1.0005,1.0002,1.0004
AUDCHF,20080518,230600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080518,230700,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080518,230800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,230900,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,231000,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080518,231100,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080518,231200,1.0003,1.0003,1.0002,1.0003
AUDCHF,20080518,231300,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,231400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,231500,1.0001,1.0002,1.0001,1.0001
AUDCHF,20080518,231600,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080518,231700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080518,231800,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,231900,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,232000,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,232100,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080518,232200,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080518,232300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080518,232400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080518,232500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080518,232600,1.0004,1.0004,1.0003,1.0004
AUDCHF,20080518,232700,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080518,232800,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080518,232900,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080518,233000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080518,233100,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080518,233200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080518,233300,1.0006,1.0007,1.0006,1.0006
AUDCHF,20080518,233400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080518,233500,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080518,233600,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080518,233700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080518,233800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080518,233900,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080518,234000,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080518,234100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,234200,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,234300,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,234400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080518,234500,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080518,234600,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080518,234700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080518,234800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080518,234900,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080518,235000,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080518,235100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080518,235200,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080518,235300,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080518,235400,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080518,235500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080518,235600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080518,235700,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080518,235800,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080518,235900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080519,000000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20080518,230100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,230200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080518,230300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080518,230400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080518,230500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080518,230600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080518,230700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080518,230800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080518,230900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,231000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080518,231100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20080518,231200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080518,231300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080518,231400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080518,231500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080518,231600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20080518,231700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080518,231800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,231900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,232000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,232100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,232200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080518,232300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080518,232400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080518,232500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080518,232600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080518,232700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080518,232800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20080518,232900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080518,233000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080518,233100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080518,233200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080518,233300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080518,233400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080518,233500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080518,233600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080518,233700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,233800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,233900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080518,234700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080518,234900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080518,235000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080518,235100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080518,235200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080518,235300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20080518,235400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080518,235500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080518,235600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080518,235700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080518,235800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080518,235900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080519,000000,0.9550,0.9550,0.9550,0.9550
AUDNZD,20080518,230100,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080518,230200,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080518,230300,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080518,230400,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080518,230500,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080518,230600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080518,230700,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,230800,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080518,230900,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080518,231000,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080518,231100,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080518,231200,1.2343,1.2345,1.2343,1.2345
AUDNZD,20080518,231300,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,231400,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,231500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,231600,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080518,231700,1.2344,1.2345,1.2344,1.2345
AUDNZD,20080518,231800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,231900,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,232000,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,232100,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,232200,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,232300,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,232400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080518,232500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080518,232600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080518,232700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080518,232800,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080518,232900,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080518,233000,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080518,233100,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080518,233200,1.2350,1.2350,1.2349,1.2349
AUDNZD,20080518,233300,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080518,233400,1.2350,1.2350,1.2349,1.2349
AUDNZD,20080518,233500,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080518,233600,1.2349,1.2349,1.2346,1.2346
AUDNZD,20080518,233700,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080518,233800,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080518,233900,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080518,234000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234600,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080518,234700,1.2347,1.2347,1.2345,1.2345
AUDNZD,20080518,234800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080518,234900,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080518,235000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080518,235100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080518,235200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080518,235300,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080518,235400,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080518,235500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080518,235600,1.2341,1.2341,1.2339,1.2339
AUDNZD,20080518,235700,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080518,235800,1.2339,1.2341,1.2339,1.2341
AUDNZD,20080518,235900,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,000000,1.2338,1.2339,1.2338,1.2339
NZDCHF,20080518,230100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080518,230200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080518,230300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080518,230400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080518,230500,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080518,230600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080518,230700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080518,230800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080518,230900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080518,231000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080518,231100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080518,231200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080518,231300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080518,231400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,231500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,231600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,231700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,231800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,231900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,232000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,232100,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080518,232200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080518,232300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080518,232400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080518,232500,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080518,232600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,232700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,232800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080518,232900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080518,233000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080518,233100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,233200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,233300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,233400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,233500,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080518,233600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,233700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080518,233800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080518,233900,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080518,234000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080518,234100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080518,234200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080518,234300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080518,234400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080518,234500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080518,234600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,234700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,234800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,234900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,235000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,235100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,235200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,235300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080518,235400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080518,235500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,235600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080518,235700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080518,235800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080518,235900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080519,000000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080518,230100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,230200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080518,230300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080518,230400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080518,230500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080518,230600,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080518,230700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,230800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,230900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,231000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,231100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,231200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080518,231300,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080518,231400,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,231500,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,231600,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,231700,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,231800,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,231900,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,232000,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,232100,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080518,232200,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080518,232300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080518,232400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080518,232500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080518,232600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080518,232700,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080518,232800,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080518,232900,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080518,233000,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080518,233100,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080518,233200,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080518,233300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080518,233400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080518,233500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,233600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080518,233700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,233800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080518,233900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080518,234000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,234700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080518,234800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,234900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,235000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,235100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,235200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,235300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080518,235400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080518,235500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,235600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080518,235700,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080518,235800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080518,235900,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080519,000000,0.7738,0.7738,0.7738,0.7738
CADCHF,20080518,230100,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,230200,1.0456,1.0456,1.0454,1.0454
CADCHF,20080518,230300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080518,230400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080518,230500,1.0452,1.0452,1.0451,1.0452
CADCHF,20080518,230600,1.0455,1.0457,1.0455,1.0457
CADCHF,20080518,230700,1.0457,1.0457,1.0455,1.0455
CADCHF,20080518,230800,1.0454,1.0455,1.0454,1.0455
CADCHF,20080518,230900,1.0454,1.0457,1.0454,1.0457
CADCHF,20080518,231000,1.0457,1.0457,1.0457,1.0457
CADCHF,20080518,231100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080518,231200,1.0457,1.0457,1.0457,1.0457
CADCHF,20080518,231300,1.0457,1.0457,1.0456,1.0456
CADCHF,20080518,231400,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,231500,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,231600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,231700,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,231800,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,231900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,232000,1.0456,1.0456,1.0456,1.0456
CADCHF,20080518,232100,1.0456,1.0459,1.0456,1.0459
CADCHF,20080518,232200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080518,232300,1.0459,1.0461,1.0459,1.0461
CADCHF,20080518,232400,1.0461,1.0461,1.0459,1.0459
CADCHF,20080518,232500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080518,232600,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,232700,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,232800,1.0460,1.0461,1.0460,1.0461
CADCHF,20080518,232900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,233000,1.0461,1.0461,1.0460,1.0460
CADCHF,20080518,233100,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,233200,1.0460,1.0461,1.0460,1.0461
CADCHF,20080518,233300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,233400,1.0461,1.0462,1.0461,1.0462
CADCHF,20080518,233500,1.0462,1.0462,1.0462,1.0462
CADCHF,20080518,233600,1.0462,1.0463,1.0462,1.0463
CADCHF,20080518,233700,1.0463,1.0463,1.0463,1.0463
CADCHF,20080518,233800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080518,233900,1.0463,1.0463,1.0463,1.0463
CADCHF,20080518,234000,1.0463,1.0463,1.0463,1.0463
CADCHF,20080518,234100,1.0463,1.0463,1.0462,1.0462
CADCHF,20080518,234200,1.0462,1.0462,1.0462,1.0462
CADCHF,20080518,234300,1.0462,1.0462,1.0462,1.0462
CADCHF,20080518,234400,1.0462,1.0462,1.0461,1.0461
CADCHF,20080518,234500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,234600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,234700,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,234800,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,234900,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,235000,1.0460,1.0460,1.0460,1.0460
CADCHF,20080518,235100,1.0460,1.0460,1.0459,1.0459
CADCHF,20080518,235200,1.0459,1.0460,1.0459,1.0460
CADCHF,20080518,235300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,235400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,235500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,235600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,235700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,235800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080518,235900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080519,000000,1.0461,1.0461,1.0461,1.0461
CADJPY,20080518,230100,104.00,104.00,104.00,104.00
CADJPY,20080518,230200,104.00,104.00,103.98,103.98
CADJPY,20080518,230300,103.98,103.98,103.97,103.97
CADJPY,20080518,230400,103.97,103.98,103.97,103.98
CADJPY,20080518,230500,103.98,103.99,103.98,103.99
CADJPY,20080518,230600,104.00,104.00,104.00,104.00
CADJPY,20080518,230700,104.00,104.00,103.99,103.99
CADJPY,20080518,230800,103.99,103.99,103.98,103.98
CADJPY,20080518,230900,103.98,103.99,103.98,103.99
CADJPY,20080518,231000,104.00,104.00,104.00,104.00
CADJPY,20080518,231100,104.00,104.00,104.00,104.00
CADJPY,20080518,231200,104.00,104.00,104.00,104.00
CADJPY,20080518,231300,104.00,104.00,104.00,104.00
CADJPY,20080518,231400,104.00,104.00,103.99,103.99
CADJPY,20080518,231500,103.99,103.99,103.99,103.99
CADJPY,20080518,231600,103.99,103.99,103.99,103.99
CADJPY,20080518,231700,103.99,103.99,103.98,103.98
CADJPY,20080518,231800,103.98,103.98,103.97,103.97
CADJPY,20080518,231900,103.97,103.97,103.97,103.97
CADJPY,20080518,232000,103.97,103.97,103.97,103.97
CADJPY,20080518,232100,103.98,103.98,103.98,103.98
CADJPY,20080518,232200,103.97,103.98,103.97,103.98
CADJPY,20080518,232300,103.99,104.00,103.99,104.00
CADJPY,20080518,232400,104.00,104.01,104.00,104.01
CADJPY,20080518,232500,104.01,104.01,104.01,104.01
CADJPY,20080518,232600,104.01,104.02,104.01,104.02
CADJPY,20080518,232700,104.02,104.02,104.02,104.02
CADJPY,20080518,232800,104.02,104.02,104.01,104.01
CADJPY,20080518,232900,104.00,104.00,103.99,103.99
CADJPY,20080518,233000,103.98,103.98,103.98,103.98
CADJPY,20080518,233100,103.98,103.98,103.98,103.98
CADJPY,20080518,233200,103.98,103.98,103.97,103.97
CADJPY,20080518,233300,103.97,103.99,103.97,103.99
CADJPY,20080518,233400,103.99,103.99,103.99,103.99
CADJPY,20080518,233500,103.99,103.99,103.99,103.99
CADJPY,20080518,233600,103.99,103.99,103.99,103.99
CADJPY,20080518,233700,103.99,104.00,103.99,104.00
CADJPY,20080518,233800,104.00,104.00,104.00,104.00
CADJPY,20080518,233900,104.00,104.00,104.00,104.00
CADJPY,20080518,234000,104.00,104.00,104.00,104.00
CADJPY,20080518,234100,103.99,103.99,103.99,103.99
CADJPY,20080518,234200,103.99,103.99,103.97,103.97
CADJPY,20080518,234300,103.97,103.97,103.97,103.97
CADJPY,20080518,234400,103.97,103.97,103.97,103.97
CADJPY,20080518,234500,103.98,103.99,103.98,103.99
CADJPY,20080518,234600,103.99,103.99,103.99,103.99
CADJPY,20080518,234700,103.99,103.99,103.99,103.99
CADJPY,20080518,234800,103.99,103.99,103.99,103.99
CADJPY,20080518,234900,103.99,104.00,103.99,104.00
CADJPY,20080518,235000,104.00,104.00,104.00,104.00
CADJPY,20080518,235100,104.00,104.00,103.99,103.99
CADJPY,20080518,235200,103.99,104.00,103.99,104.00
CADJPY,20080518,235300,104.00,104.00,104.00,104.00
CADJPY,20080518,235400,104.00,104.00,104.00,104.00
CADJPY,20080518,235500,103.99,103.99,103.99,103.99
CADJPY,20080518,235600,103.99,103.99,103.99,103.99
CADJPY,20080518,235700,103.99,103.99,103.99,103.99
CADJPY,20080518,235800,103.99,104.01,103.99,104.01
CADJPY,20080518,235900,104.01,104.01,104.00,104.00
CADJPY,20080519,000000,104.00,104.00,104.00,104.00
USDUAH,20080518,230100,4.80,4.80,4.80,4.80
USDUAH,20080518,230300,4.80,4.80,4.80,4.80
USDUAH,20080518,230800,4.80,4.80,4.80,4.80
USDUAH,20080518,231300,4.80,4.80,4.80,4.80
USDUAH,20080518,231800,4.80,4.80,4.80,4.80
USDUAH,20080518,232300,4.80,4.80,4.80,4.80
USDUAH,20080518,232800,4.80,4.80,4.80,4.80
USDUAH,20080518,233300,4.80,4.80,4.80,4.80
USDUAH,20080518,233800,4.80,4.80,4.80,4.80
USDUAH,20080518,234300,4.80,4.80,4.80,4.80
USDUAH,20080518,234800,4.80,4.80,4.80,4.80
USDUAH,20080518,235300,4.80,4.80,4.80,4.80
USDUAH,20080518,235800,4.80,4.80,4.80,4.80
NDQUSD,20080519,000000,2033,2034,2032,2033
USXUSD,20080518,230100,72.73,72.73,72.73,72.73
USXUSD,20080518,230200,72.73,72.73,72.73,72.73
USXUSD,20080518,230300,72.73,72.73,72.73,72.73
USXUSD,20080518,230400,72.73,72.73,72.73,72.73
USXUSD,20080518,230500,72.73,72.73,72.72,72.73
USXUSD,20080518,230600,72.73,72.73,72.72,72.72
USXUSD,20080518,230700,72.72,72.72,72.72,72.72
USXUSD,20080518,230900,72.72,72.72,72.72,72.72
USXUSD,20080518,231000,72.72,72.72,72.72,72.72
USXUSD,20080518,231100,72.72,72.72,72.72,72.72
USXUSD,20080518,231200,72.72,72.72,72.72,72.72
USXUSD,20080518,231400,72.72,72.72,72.72,72.72
USXUSD,20080518,231600,72.72,72.72,72.72,72.72
USXUSD,20080518,231700,72.72,72.72,72.72,72.72
USXUSD,20080518,231800,72.72,72.72,72.72,72.72
USXUSD,20080518,231900,72.72,72.72,72.72,72.72
USXUSD,20080518,232000,72.72,72.72,72.72,72.72
USXUSD,20080518,232100,72.72,72.72,72.72,72.72
USXUSD,20080518,232200,72.72,72.72,72.72,72.72
USXUSD,20080518,232300,72.72,72.72,72.72,72.72
USXUSD,20080518,232400,72.72,72.73,72.72,72.73
USXUSD,20080518,232500,72.72,72.72,72.72,72.72
USXUSD,20080518,232600,72.72,72.72,72.72,72.72
USXUSD,20080518,232700,72.72,72.72,72.72,72.72
USXUSD,20080518,232800,72.72,72.72,72.72,72.72
USXUSD,20080518,232900,72.72,72.72,72.71,72.71
USXUSD,20080518,233000,72.71,72.71,72.71,72.71
USXUSD,20080518,233100,72.71,72.72,72.71,72.72
USXUSD,20080518,233200,72.71,72.71,72.71,72.71
USXUSD,20080518,233300,72.71,72.71,72.71,72.71
USXUSD,20080518,233400,72.71,72.71,72.71,72.71
USXUSD,20080518,233500,72.71,72.71,72.71,72.71
USXUSD,20080518,233600,72.71,72.71,72.71,72.71
USXUSD,20080518,233700,72.71,72.71,72.71,72.71
USXUSD,20080518,233800,72.71,72.71,72.71,72.71
USXUSD,20080518,233900,72.71,72.71,72.71,72.71
USXUSD,20080518,234000,72.71,72.71,72.71,72.71
USXUSD,20080518,234100,72.71,72.71,72.71,72.71
USXUSD,20080518,234200,72.71,72.71,72.71,72.71
USXUSD,20080518,234300,72.71,72.71,72.71,72.71
USXUSD,20080518,234400,72.71,72.71,72.71,72.71
USXUSD,20080518,234500,72.71,72.71,72.71,72.71
USXUSD,20080518,234600,72.71,72.71,72.71,72.71
USXUSD,20080518,234700,72.71,72.71,72.71,72.71
USXUSD,20080518,234800,72.71,72.71,72.71,72.71
USXUSD,20080518,234900,72.71,72.71,72.71,72.71
USXUSD,20080518,235100,72.71,72.71,72.71,72.71
USXUSD,20080518,235200,72.71,72.71,72.71,72.71
USXUSD,20080518,235300,72.71,72.71,72.71,72.71
USXUSD,20080518,235400,72.71,72.72,72.71,72.72
USXUSD,20080518,235500,72.72,72.72,72.71,72.71
USXUSD,20080518,235600,72.71,72.71,72.71,72.71
USXUSD,20080518,235700,72.71,72.71,72.71,72.71
USXUSD,20080518,235800,72.71,72.72,72.71,72.72
USXUSD,20080518,235900,72.72,72.72,72.72,72.72
USXUSD,20080519,000000,72.71,72.72,72.71,72.71
