<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080519,000100,1.5593,1.5593,1.5592,1.5593
EURUSD,20080519,000200,1.5593,1.5594,1.5593,1.5594
EURUSD,20080519,000300,1.5593,1.5593,1.5593,1.5593
EURUSD,20080519,000400,1.5593,1.5593,1.5593,1.5593
EURUSD,20080519,000500,1.5593,1.5593,1.5591,1.5591
EURUSD,20080519,000600,1.5592,1.5592,1.5591,1.5592
EURUSD,20080519,000700,1.5592,1.5592,1.5591,1.5592
EURUSD,20080519,000800,1.5592,1.5592,1.5591,1.5592
EURUSD,20080519,000900,1.5591,1.5591,1.5588,1.5588
EURUSD,20080519,001000,1.5587,1.5587,1.5586,1.5587
EURUSD,20080519,001100,1.5588,1.5588,1.5587,1.5588
EURUSD,20080519,001200,1.5588,1.5588,1.5588,1.5588
EURUSD,20080519,001300,1.5588,1.5588,1.5587,1.5587
EURUSD,20080519,001400,1.5587,1.5587,1.5587,1.5587
EURUSD,20080519,001500,1.5587,1.5587,1.5587,1.5587
EURUSD,20080519,001600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080519,001700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080519,001800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080519,001900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080519,002000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080519,002100,1.5585,1.5585,1.5584,1.5584
EURUSD,20080519,002200,1.5585,1.5585,1.5585,1.5585
EURUSD,20080519,002300,1.5585,1.5585,1.5584,1.5585
EURUSD,20080519,002400,1.5584,1.5584,1.5583,1.5584
EURUSD,20080519,002500,1.5584,1.5584,1.5584,1.5584
EURUSD,20080519,002600,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,002700,1.5582,1.5584,1.5582,1.5584
EURUSD,20080519,002800,1.5583,1.5584,1.5583,1.5583
EURUSD,20080519,002900,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,003000,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,003100,1.5581,1.5581,1.5578,1.5579
EURUSD,20080519,003200,1.5578,1.5578,1.5578,1.5578
EURUSD,20080519,003300,1.5578,1.5578,1.5577,1.5577
EURUSD,20080519,003400,1.5576,1.5576,1.5575,1.5575
EURUSD,20080519,003500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080519,003600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080519,003700,1.5574,1.5575,1.5574,1.5574
EURUSD,20080519,003800,1.5574,1.5574,1.5573,1.5574
EURUSD,20080519,003900,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,004000,1.5575,1.5575,1.5573,1.5573
EURUSD,20080519,004100,1.5574,1.5574,1.5572,1.5572
EURUSD,20080519,004200,1.5572,1.5572,1.5572,1.5572
EURUSD,20080519,004300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080519,004400,1.5572,1.5572,1.5572,1.5572
EURUSD,20080519,004500,1.5572,1.5573,1.5572,1.5573
EURUSD,20080519,004600,1.5573,1.5573,1.5572,1.5572
EURUSD,20080519,004700,1.5571,1.5572,1.5571,1.5572
EURUSD,20080519,004800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080519,004900,1.5572,1.5572,1.5571,1.5571
EURUSD,20080519,005000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080519,005100,1.5573,1.5574,1.5573,1.5574
EURUSD,20080519,005200,1.5574,1.5574,1.5574,1.5574
EURUSD,20080519,005300,1.5573,1.5573,1.5573,1.5573
EURUSD,20080519,005400,1.5573,1.5575,1.5573,1.5575
EURUSD,20080519,005500,1.5574,1.5574,1.5572,1.5574
EURUSD,20080519,005600,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,005700,1.5575,1.5577,1.5575,1.5576
EURUSD,20080519,005800,1.5577,1.5578,1.5576,1.5578
EURUSD,20080519,005900,1.5578,1.5579,1.5578,1.5579
EURUSD,20080519,010000,1.5580,1.5580,1.5578,1.5579
EURUSD,20080519,010100,1.5578,1.5578,1.5577,1.5578
EURUSD,20080519,010200,1.5578,1.5580,1.5578,1.5579
EURUSD,20080519,010300,1.5580,1.5581,1.5580,1.5581
EURUSD,20080519,010400,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,010500,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,010600,1.5581,1.5583,1.5581,1.5583
EURUSD,20080519,010700,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,010800,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,010900,1.5581,1.5582,1.5580,1.5582
EURUSD,20080519,011000,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,011100,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,011200,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,011300,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,011400,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,011500,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,011600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,011700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,011800,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,011900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,012000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,012100,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,012200,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,012300,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,012400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,012500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,012600,1.5581,1.5581,1.5580,1.5580
EURUSD,20080519,012700,1.5580,1.5581,1.5580,1.5581
EURUSD,20080519,012800,1.5581,1.5583,1.5581,1.5583
EURUSD,20080519,012900,1.5583,1.5584,1.5580,1.5580
EURUSD,20080519,013000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080519,013100,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013200,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013300,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,013800,1.5581,1.5582,1.5581,1.5581
EURUSD,20080519,013900,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,014000,1.5582,1.5582,1.5581,1.5582
EURUSD,20080519,014100,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,014200,1.5581,1.5581,1.5580,1.5580
EURUSD,20080519,014300,1.5581,1.5581,1.5580,1.5581
EURUSD,20080519,014400,1.5582,1.5583,1.5582,1.5582
EURUSD,20080519,014500,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,014600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,014700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080519,014800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,014900,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,015000,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,015100,1.5582,1.5583,1.5582,1.5583
EURUSD,20080519,015200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,015300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,015400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,015500,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,015600,1.5582,1.5582,1.5580,1.5582
EURUSD,20080519,015700,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,015800,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,015900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,020000,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,020100,1.5581,1.5583,1.5581,1.5583
EURUSD,20080519,020200,1.5583,1.5586,1.5583,1.5586
EURUSD,20080519,020300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080519,020400,1.5587,1.5589,1.5587,1.5588
EURUSD,20080519,020500,1.5589,1.5589,1.5587,1.5587
EURUSD,20080519,020600,1.5587,1.5587,1.5586,1.5586
EURUSD,20080519,020700,1.5586,1.5586,1.5586,1.5586
EURUSD,20080519,020800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080519,020900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080519,021000,1.5587,1.5587,1.5587,1.5587
EURUSD,20080519,021100,1.5587,1.5587,1.5586,1.5586
EURUSD,20080519,021200,1.5586,1.5587,1.5586,1.5587
EURUSD,20080519,021300,1.5586,1.5587,1.5586,1.5587
EURUSD,20080519,021400,1.5587,1.5587,1.5586,1.5586
EURUSD,20080519,021500,1.5587,1.5587,1.5586,1.5586
EURUSD,20080519,021600,1.5586,1.5587,1.5586,1.5586
EURUSD,20080519,021700,1.5586,1.5586,1.5583,1.5583
EURUSD,20080519,021800,1.5584,1.5584,1.5582,1.5583
EURUSD,20080519,021900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080519,022000,1.5584,1.5584,1.5584,1.5584
EURUSD,20080519,022100,1.5583,1.5586,1.5583,1.5585
EURUSD,20080519,022200,1.5585,1.5587,1.5585,1.5587
EURUSD,20080519,022300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080519,022400,1.5586,1.5586,1.5585,1.5585
EURUSD,20080519,022500,1.5585,1.5585,1.5583,1.5583
EURUSD,20080519,022600,1.5584,1.5584,1.5581,1.5581
EURUSD,20080519,022700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080519,022800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080519,022900,1.5580,1.5580,1.5580,1.5580
EURUSD,20080519,023000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,023100,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,023200,1.5579,1.5582,1.5579,1.5582
EURUSD,20080519,023300,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,023400,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,023500,1.5581,1.5584,1.5581,1.5583
EURUSD,20080519,023600,1.5582,1.5582,1.5580,1.5581
EURUSD,20080519,023700,1.5581,1.5581,1.5580,1.5580
EURUSD,20080519,023800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080519,023900,1.5579,1.5580,1.5579,1.5579
EURUSD,20080519,024000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,024100,1.5579,1.5581,1.5579,1.5581
EURUSD,20080519,024200,1.5582,1.5582,1.5580,1.5580
EURUSD,20080519,024300,1.5581,1.5581,1.5580,1.5580
EURUSD,20080519,024400,1.5581,1.5581,1.5580,1.5580
EURUSD,20080519,024500,1.5580,1.5580,1.5579,1.5579
EURUSD,20080519,024600,1.5579,1.5579,1.5578,1.5578
EURUSD,20080519,024700,1.5578,1.5579,1.5578,1.5579
EURUSD,20080519,024800,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,024900,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,025000,1.5580,1.5580,1.5580,1.5580
EURUSD,20080519,025100,1.5580,1.5580,1.5579,1.5579
EURUSD,20080519,025200,1.5579,1.5580,1.5579,1.5579
EURUSD,20080519,025300,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,025400,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,025500,1.5579,1.5579,1.5578,1.5578
EURUSD,20080519,025600,1.5577,1.5579,1.5576,1.5576
EURUSD,20080519,025700,1.5576,1.5577,1.5576,1.5577
EURUSD,20080519,025800,1.5576,1.5576,1.5576,1.5576
EURUSD,20080519,025900,1.5576,1.5576,1.5575,1.5575
EURUSD,20080519,030000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080519,030100,1.5576,1.5578,1.5576,1.5577
EURUSD,20080519,030200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080519,030300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080519,030400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080519,030500,1.5577,1.5577,1.5577,1.5577
EURUSD,20080519,030600,1.5577,1.5577,1.5576,1.5577
EURUSD,20080519,030700,1.5577,1.5577,1.5577,1.5577
EURUSD,20080519,030800,1.5578,1.5580,1.5578,1.5580
EURUSD,20080519,030900,1.5580,1.5581,1.5579,1.5579
EURUSD,20080519,031000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080519,031100,1.5581,1.5581,1.5581,1.5581
EURUSD,20080519,031200,1.5582,1.5582,1.5582,1.5582
EURUSD,20080519,031300,1.5582,1.5585,1.5582,1.5585
EURUSD,20080519,031400,1.5584,1.5584,1.5584,1.5584
EURUSD,20080519,031500,1.5584,1.5584,1.5582,1.5582
EURUSD,20080519,031600,1.5582,1.5582,1.5577,1.5578
EURUSD,20080519,031700,1.5579,1.5580,1.5578,1.5580
EURUSD,20080519,031800,1.5580,1.5580,1.5579,1.5579
EURUSD,20080519,031900,1.5578,1.5579,1.5578,1.5578
EURUSD,20080519,032000,1.5578,1.5578,1.5578,1.5578
EURUSD,20080519,032100,1.5578,1.5578,1.5578,1.5578
EURUSD,20080519,032200,1.5577,1.5578,1.5577,1.5577
EURUSD,20080519,032300,1.5577,1.5577,1.5571,1.5571
EURUSD,20080519,032400,1.5572,1.5574,1.5571,1.5574
EURUSD,20080519,032500,1.5574,1.5574,1.5572,1.5573
EURUSD,20080519,032600,1.5574,1.5577,1.5574,1.5574
EURUSD,20080519,032700,1.5575,1.5576,1.5572,1.5572
EURUSD,20080519,032800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080519,032900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080519,033000,1.5573,1.5574,1.5572,1.5574
EURUSD,20080519,033100,1.5573,1.5573,1.5570,1.5570
EURUSD,20080519,033200,1.5569,1.5569,1.5567,1.5568
EURUSD,20080519,033300,1.5569,1.5569,1.5568,1.5568
EURUSD,20080519,033400,1.5567,1.5567,1.5564,1.5565
EURUSD,20080519,033500,1.5565,1.5566,1.5565,1.5566
EURUSD,20080519,033600,1.5566,1.5568,1.5566,1.5567
EURUSD,20080519,033700,1.5567,1.5567,1.5566,1.5566
EURUSD,20080519,033800,1.5566,1.5567,1.5566,1.5567
EURUSD,20080519,033900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,034000,1.5567,1.5567,1.5566,1.5567
EURUSD,20080519,034100,1.5566,1.5566,1.5565,1.5565
EURUSD,20080519,034200,1.5565,1.5566,1.5565,1.5566
EURUSD,20080519,034300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080519,034400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,034500,1.5567,1.5570,1.5567,1.5569
EURUSD,20080519,034600,1.5570,1.5570,1.5569,1.5569
EURUSD,20080519,034700,1.5569,1.5570,1.5569,1.5569
EURUSD,20080519,034800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080519,034900,1.5571,1.5572,1.5571,1.5572
EURUSD,20080519,035000,1.5573,1.5573,1.5570,1.5570
EURUSD,20080519,035100,1.5570,1.5570,1.5569,1.5569
EURUSD,20080519,035200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080519,035300,1.5568,1.5569,1.5568,1.5568
EURUSD,20080519,035400,1.5568,1.5570,1.5568,1.5570
EURUSD,20080519,035500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,035600,1.5569,1.5574,1.5569,1.5574
EURUSD,20080519,035700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,035800,1.5574,1.5574,1.5574,1.5574
EURUSD,20080519,035900,1.5573,1.5573,1.5567,1.5568
EURUSD,20080519,040000,1.5567,1.5567,1.5566,1.5566
EURUSD,20080519,040100,1.5566,1.5567,1.5566,1.5567
EURUSD,20080519,040200,1.5567,1.5567,1.5566,1.5566
EURUSD,20080519,040300,1.5567,1.5567,1.5566,1.5567
EURUSD,20080519,040400,1.5566,1.5569,1.5566,1.5569
EURUSD,20080519,040500,1.5570,1.5570,1.5568,1.5569
EURUSD,20080519,040600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,040700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,040800,1.5568,1.5568,1.5566,1.5566
EURUSD,20080519,040900,1.5566,1.5568,1.5566,1.5566
EURUSD,20080519,041000,1.5566,1.5567,1.5566,1.5566
EURUSD,20080519,041100,1.5566,1.5567,1.5566,1.5567
EURUSD,20080519,041200,1.5567,1.5568,1.5567,1.5568
EURUSD,20080519,041300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,041400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,041500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080519,041600,1.5569,1.5570,1.5569,1.5570
EURUSD,20080519,041700,1.5571,1.5571,1.5570,1.5570
EURUSD,20080519,041800,1.5571,1.5571,1.5570,1.5570
EURUSD,20080519,041900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,042000,1.5570,1.5570,1.5569,1.5569
EURUSD,20080519,042100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,042200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080519,042300,1.5570,1.5571,1.5570,1.5571
EURUSD,20080519,042400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,042500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,042600,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,042700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,042800,1.5569,1.5569,1.5568,1.5568
EURUSD,20080519,042900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,043000,1.5568,1.5568,1.5567,1.5568
EURUSD,20080519,043100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,043200,1.5569,1.5570,1.5569,1.5570
EURUSD,20080519,043300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,043400,1.5570,1.5570,1.5570,1.5570
EURUSD,20080519,043500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,043600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,043700,1.5569,1.5570,1.5569,1.5569
EURUSD,20080519,043800,1.5569,1.5570,1.5569,1.5569
EURUSD,20080519,043900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,044000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,044100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,044200,1.5569,1.5569,1.5567,1.5567
EURUSD,20080519,044300,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,044400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,044500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,044600,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,044700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080519,044800,1.5567,1.5568,1.5567,1.5568
EURUSD,20080519,044900,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,045000,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,045100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,045200,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,045300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080519,045400,1.5568,1.5568,1.5566,1.5566
EURUSD,20080519,045500,1.5565,1.5565,1.5561,1.5561
EURUSD,20080519,045600,1.5560,1.5562,1.5560,1.5562
EURUSD,20080519,045700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,045800,1.5561,1.5562,1.5561,1.5562
EURUSD,20080519,045900,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,050000,1.5564,1.5565,1.5564,1.5564
EURUSD,20080519,050100,1.5564,1.5565,1.5564,1.5564
EURUSD,20080519,050200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,050300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,050400,1.5564,1.5564,1.5559,1.5559
EURUSD,20080519,050500,1.5560,1.5560,1.5559,1.5559
EURUSD,20080519,050600,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,050700,1.5560,1.5560,1.5559,1.5559
EURUSD,20080519,050800,1.5559,1.5560,1.5558,1.5560
EURUSD,20080519,050900,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,051000,1.5561,1.5562,1.5560,1.5562
EURUSD,20080519,051100,1.5561,1.5562,1.5561,1.5562
EURUSD,20080519,051200,1.5562,1.5562,1.5561,1.5561
EURUSD,20080519,051300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,051400,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,051500,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,051600,1.5561,1.5561,1.5560,1.5560
EURUSD,20080519,051700,1.5560,1.5561,1.5559,1.5560
EURUSD,20080519,051800,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,051900,1.5561,1.5561,1.5560,1.5560
EURUSD,20080519,052000,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,052100,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,052200,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,052300,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,052400,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,052500,1.5560,1.5562,1.5560,1.5562
EURUSD,20080519,052600,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,052700,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,052800,1.5564,1.5565,1.5564,1.5564
EURUSD,20080519,052900,1.5564,1.5565,1.5564,1.5565
EURUSD,20080519,053000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080519,053100,1.5565,1.5565,1.5565,1.5565
EURUSD,20080519,053200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080519,053300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080519,053400,1.5562,1.5563,1.5562,1.5562
EURUSD,20080519,053500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,053600,1.5562,1.5563,1.5562,1.5563
EURUSD,20080519,053700,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,053800,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,053900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,054000,1.5564,1.5565,1.5564,1.5565
EURUSD,20080519,054100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080519,054200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080519,054300,1.5565,1.5566,1.5565,1.5566
EURUSD,20080519,054400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080519,054500,1.5566,1.5567,1.5566,1.5566
EURUSD,20080519,054600,1.5566,1.5566,1.5565,1.5566
EURUSD,20080519,054700,1.5567,1.5567,1.5566,1.5566
EURUSD,20080519,054800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080519,054900,1.5566,1.5567,1.5566,1.5566
EURUSD,20080519,055000,1.5566,1.5566,1.5564,1.5564
EURUSD,20080519,055100,1.5565,1.5565,1.5564,1.5564
EURUSD,20080519,055200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,055300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,055400,1.5564,1.5564,1.5561,1.5562
EURUSD,20080519,055500,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,055600,1.5561,1.5562,1.5561,1.5562
EURUSD,20080519,055700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,055800,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,055900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,060000,1.5562,1.5563,1.5562,1.5562
EURUSD,20080519,060100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,060200,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,060300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,060400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,060500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,060600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,060700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,060800,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,060900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,061000,1.5564,1.5564,1.5562,1.5563
EURUSD,20080519,061100,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,061200,1.5562,1.5562,1.5561,1.5561
EURUSD,20080519,061300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,061400,1.5561,1.5561,1.5560,1.5560
EURUSD,20080519,061500,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,061600,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,061700,1.5561,1.5561,1.5560,1.5560
EURUSD,20080519,061800,1.5560,1.5560,1.5559,1.5560
EURUSD,20080519,061900,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,062000,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,062100,1.5560,1.5560,1.5560,1.5560
EURUSD,20080519,062200,1.5561,1.5561,1.5560,1.5561
EURUSD,20080519,062300,1.5561,1.5561,1.5560,1.5561
EURUSD,20080519,062400,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,062500,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,062600,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,062700,1.5561,1.5562,1.5561,1.5561
EURUSD,20080519,062800,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,062900,1.5560,1.5562,1.5560,1.5561
EURUSD,20080519,063000,1.5561,1.5562,1.5561,1.5562
EURUSD,20080519,063100,1.5562,1.5562,1.5561,1.5562
EURUSD,20080519,063200,1.5561,1.5562,1.5561,1.5561
EURUSD,20080519,063300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,063400,1.5561,1.5562,1.5561,1.5562
EURUSD,20080519,063500,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,063600,1.5565,1.5566,1.5565,1.5566
EURUSD,20080519,063700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080519,063800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080519,063900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080519,064000,1.5565,1.5565,1.5564,1.5564
EURUSD,20080519,064100,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,064200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,064300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,064400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,064500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,064600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080519,064700,1.5564,1.5564,1.5563,1.5563
EURUSD,20080519,064800,1.5563,1.5563,1.5562,1.5562
EURUSD,20080519,064900,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,065000,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,065100,1.5561,1.5561,1.5560,1.5560
EURUSD,20080519,065200,1.5560,1.5561,1.5560,1.5561
EURUSD,20080519,065300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,065400,1.5561,1.5562,1.5561,1.5561
EURUSD,20080519,065500,1.5561,1.5562,1.5561,1.5561
EURUSD,20080519,065600,1.5562,1.5563,1.5562,1.5562
EURUSD,20080519,065700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,065800,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,065900,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,070000,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,070100,1.5562,1.5562,1.5562,1.5562
EURUSD,20080519,070200,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,070300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080519,070400,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,070500,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,070600,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,070700,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,070800,1.5563,1.5563,1.5562,1.5563
EURUSD,20080519,070900,1.5563,1.5563,1.5561,1.5562
EURUSD,20080519,071000,1.5563,1.5563,1.5562,1.5562
EURUSD,20080519,071100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,071200,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,071300,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,071400,1.5563,1.5563,1.5563,1.5563
EURUSD,20080519,071500,1.5562,1.5564,1.5562,1.5564
EURUSD,20080519,071600,1.5564,1.5564,1.5563,1.5564
EURUSD,20080519,071700,1.5564,1.5566,1.5564,1.5565
EURUSD,20080519,071800,1.5566,1.5567,1.5566,1.5567
EURUSD,20080519,071900,1.5566,1.5567,1.5566,1.5567
EURUSD,20080519,072000,1.5567,1.5569,1.5567,1.5568
EURUSD,20080519,072100,1.5569,1.5570,1.5569,1.5570
EURUSD,20080519,072200,1.5570,1.5571,1.5570,1.5570
EURUSD,20080519,072300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080519,072400,1.5571,1.5571,1.5568,1.5568
EURUSD,20080519,072500,1.5567,1.5569,1.5567,1.5569
EURUSD,20080519,072600,1.5568,1.5570,1.5568,1.5570
EURUSD,20080519,072700,1.5571,1.5573,1.5571,1.5573
EURUSD,20080519,072800,1.5574,1.5579,1.5572,1.5579
EURUSD,20080519,072900,1.5578,1.5578,1.5576,1.5577
EURUSD,20080519,073000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080519,073100,1.5577,1.5578,1.5577,1.5577
EURUSD,20080519,073200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080519,073300,1.5576,1.5578,1.5576,1.5578
EURUSD,20080519,073400,1.5577,1.5578,1.5574,1.5574
EURUSD,20080519,073500,1.5573,1.5574,1.5573,1.5574
EURUSD,20080519,073600,1.5574,1.5575,1.5574,1.5574
EURUSD,20080519,073700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080519,073800,1.5574,1.5574,1.5574,1.5574
EURUSD,20080519,073900,1.5574,1.5574,1.5574,1.5574
EURUSD,20080519,074000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080519,074100,1.5575,1.5578,1.5575,1.5578
EURUSD,20080519,074200,1.5579,1.5581,1.5579,1.5580
EURUSD,20080519,074300,1.5581,1.5581,1.5580,1.5581
EURUSD,20080519,074400,1.5581,1.5583,1.5581,1.5583
EURUSD,20080519,074500,1.5582,1.5586,1.5582,1.5586
EURUSD,20080519,074600,1.5585,1.5585,1.5583,1.5583
EURUSD,20080519,074700,1.5584,1.5584,1.5580,1.5580
EURUSD,20080519,074800,1.5581,1.5582,1.5580,1.5582
EURUSD,20080519,074900,1.5582,1.5583,1.5582,1.5583
EURUSD,20080519,075000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,075100,1.5582,1.5584,1.5582,1.5583
EURUSD,20080519,075200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,075300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080519,075400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,075500,1.5582,1.5582,1.5580,1.5581
EURUSD,20080519,075600,1.5580,1.5581,1.5580,1.5581
EURUSD,20080519,075700,1.5580,1.5580,1.5577,1.5577
EURUSD,20080519,075800,1.5577,1.5579,1.5577,1.5579
EURUSD,20080519,075900,1.5579,1.5579,1.5578,1.5578
EURUSD,20080519,080000,1.5577,1.5577,1.5577,1.5577
EURUSD,20080519,080100,1.5577,1.5577,1.5572,1.5573
EURUSD,20080519,080200,1.5573,1.5573,1.5570,1.5570
EURUSD,20080519,080300,1.5571,1.5572,1.5570,1.5570
EURUSD,20080519,080400,1.5570,1.5570,1.5568,1.5568
EURUSD,20080519,080500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,080600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080519,080700,1.5568,1.5568,1.5565,1.5565
EURUSD,20080519,080800,1.5566,1.5566,1.5565,1.5565
EURUSD,20080519,080900,1.5566,1.5566,1.5565,1.5565
EURUSD,20080519,081000,1.5564,1.5564,1.5562,1.5562
EURUSD,20080519,081100,1.5562,1.5564,1.5561,1.5564
EURUSD,20080519,081200,1.5564,1.5566,1.5564,1.5566
EURUSD,20080519,081300,1.5567,1.5568,1.5566,1.5566
EURUSD,20080519,081400,1.5565,1.5566,1.5565,1.5566
EURUSD,20080519,081500,1.5567,1.5567,1.5565,1.5567
EURUSD,20080519,081600,1.5568,1.5574,1.5568,1.5574
EURUSD,20080519,081700,1.5573,1.5574,1.5572,1.5572
EURUSD,20080519,081800,1.5573,1.5575,1.5573,1.5575
EURUSD,20080519,081900,1.5574,1.5574,1.5571,1.5573
EURUSD,20080519,082000,1.5573,1.5574,1.5573,1.5573
EURUSD,20080519,082100,1.5574,1.5575,1.5573,1.5575
EURUSD,20080519,082200,1.5575,1.5575,1.5573,1.5573
EURUSD,20080519,082300,1.5573,1.5574,1.5573,1.5574
EURUSD,20080519,082400,1.5573,1.5574,1.5573,1.5574
EURUSD,20080519,082500,1.5574,1.5574,1.5571,1.5571
EURUSD,20080519,082600,1.5570,1.5571,1.5569,1.5569
EURUSD,20080519,082700,1.5570,1.5570,1.5569,1.5570
EURUSD,20080519,082800,1.5571,1.5580,1.5571,1.5580
EURUSD,20080519,082900,1.5581,1.5581,1.5575,1.5575
EURUSD,20080519,083000,1.5574,1.5575,1.5572,1.5575
EURUSD,20080519,083100,1.5575,1.5578,1.5575,1.5576
EURUSD,20080519,083200,1.5575,1.5576,1.5573,1.5576
EURUSD,20080519,083300,1.5575,1.5578,1.5574,1.5577
EURUSD,20080519,083400,1.5576,1.5577,1.5576,1.5577
EURUSD,20080519,083500,1.5577,1.5578,1.5577,1.5577
EURUSD,20080519,083600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080519,083700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080519,083800,1.5578,1.5578,1.5575,1.5576
EURUSD,20080519,083900,1.5577,1.5583,1.5576,1.5583
EURUSD,20080519,084000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080519,084100,1.5583,1.5583,1.5581,1.5581
EURUSD,20080519,084200,1.5581,1.5582,1.5579,1.5582
EURUSD,20080519,084300,1.5581,1.5582,1.5580,1.5580
EURUSD,20080519,084400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080519,084500,1.5581,1.5583,1.5581,1.5582
EURUSD,20080519,084600,1.5581,1.5581,1.5574,1.5574
EURUSD,20080519,084700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080519,084800,1.5575,1.5578,1.5572,1.5572
EURUSD,20080519,084900,1.5571,1.5571,1.5567,1.5570
EURUSD,20080519,085000,1.5571,1.5573,1.5571,1.5572
EURUSD,20080519,085100,1.5573,1.5576,1.5573,1.5576
EURUSD,20080519,085200,1.5575,1.5575,1.5574,1.5574
EURUSD,20080519,085300,1.5573,1.5573,1.5571,1.5571
EURUSD,20080519,085400,1.5572,1.5574,1.5572,1.5572
EURUSD,20080519,085500,1.5571,1.5571,1.5569,1.5569
EURUSD,20080519,085600,1.5569,1.5570,1.5569,1.5570
EURUSD,20080519,085700,1.5569,1.5572,1.5569,1.5572
EURUSD,20080519,085800,1.5573,1.5573,1.5572,1.5573
EURUSD,20080519,085900,1.5573,1.5575,1.5573,1.5575
EURUSD,20080519,090000,1.5574,1.5575,1.5573,1.5574
EURUSD,20080519,090100,1.5573,1.5577,1.5573,1.5577
EURUSD,20080519,090200,1.5578,1.5580,1.5575,1.5575
EURUSD,20080519,090300,1.5574,1.5574,1.5573,1.5573
EURUSD,20080519,090400,1.5572,1.5572,1.5570,1.5572
EURUSD,20080519,090500,1.5571,1.5571,1.5568,1.5568
EURUSD,20080519,090600,1.5567,1.5568,1.5566,1.5568
EURUSD,20080519,090700,1.5567,1.5569,1.5566,1.5569
EURUSD,20080519,090800,1.5568,1.5570,1.5568,1.5569
EURUSD,20080519,090900,1.5568,1.5569,1.5568,1.5568
EURUSD,20080519,091000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080519,091100,1.5569,1.5569,1.5567,1.5568
EURUSD,20080519,091200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080519,091300,1.5568,1.5569,1.5567,1.5568
EURUSD,20080519,091400,1.5569,1.5573,1.5569,1.5571
EURUSD,20080519,091500,1.5572,1.5572,1.5570,1.5571
EURUSD,20080519,091600,1.5570,1.5571,1.5569,1.5569
EURUSD,20080519,091700,1.5569,1.5569,1.5568,1.5569
EURUSD,20080519,091800,1.5569,1.5569,1.5568,1.5568
EURUSD,20080519,091900,1.5569,1.5571,1.5569,1.5571
EURUSD,20080519,092000,1.5572,1.5576,1.5572,1.5576
EURUSD,20080519,092100,1.5577,1.5578,1.5576,1.5578
EURUSD,20080519,092200,1.5579,1.5582,1.5579,1.5580
EURUSD,20080519,092300,1.5579,1.5580,1.5579,1.5580
EURUSD,20080519,092400,1.5581,1.5581,1.5579,1.5579
EURUSD,20080519,092500,1.5578,1.5578,1.5577,1.5577
EURUSD,20080519,092600,1.5576,1.5576,1.5569,1.5570
EURUSD,20080519,092700,1.5569,1.5571,1.5568,1.5571
EURUSD,20080519,092800,1.5572,1.5572,1.5570,1.5570
EURUSD,20080519,092900,1.5569,1.5569,1.5564,1.5565
EURUSD,20080519,093000,1.5565,1.5567,1.5565,1.5567
EURUSD,20080519,093100,1.5568,1.5573,1.5568,1.5570
EURUSD,20080519,093200,1.5569,1.5570,1.5569,1.5570
EURUSD,20080519,093300,1.5570,1.5572,1.5570,1.5572
EURUSD,20080519,093400,1.5573,1.5575,1.5573,1.5573
EURUSD,20080519,093500,1.5573,1.5573,1.5570,1.5570
EURUSD,20080519,093600,1.5571,1.5573,1.5570,1.5573
EURUSD,20080519,093700,1.5574,1.5574,1.5573,1.5574
EURUSD,20080519,093800,1.5573,1.5575,1.5572,1.5575
EURUSD,20080519,093900,1.5576,1.5579,1.5576,1.5579
EURUSD,20080519,094000,1.5578,1.5581,1.5578,1.5579
EURUSD,20080519,094100,1.5578,1.5579,1.5577,1.5579
EURUSD,20080519,094200,1.5579,1.5582,1.5578,1.5582
EURUSD,20080519,094300,1.5583,1.5584,1.5581,1.5582
EURUSD,20080519,094400,1.5583,1.5586,1.5583,1.5586
EURUSD,20080519,094500,1.5585,1.5591,1.5585,1.5591
EURUSD,20080519,094600,1.5590,1.5592,1.5589,1.5591
EURUSD,20080519,094700,1.5592,1.5600,1.5592,1.5592
EURUSD,20080519,094800,1.5593,1.5593,1.5586,1.5586
EURUSD,20080519,094900,1.5587,1.5590,1.5585,1.5585
EURUSD,20080519,095000,1.5586,1.5590,1.5586,1.5590
EURUSD,20080519,095100,1.5589,1.5589,1.5583,1.5583
EURUSD,20080519,095200,1.5584,1.5585,1.5583,1.5584
EURUSD,20080519,095300,1.5585,1.5585,1.5584,1.5585
EURUSD,20080519,095400,1.5584,1.5589,1.5583,1.5587
EURUSD,20080519,095500,1.5588,1.5594,1.5586,1.5594
EURUSD,20080519,095600,1.5593,1.5597,1.5593,1.5596
EURUSD,20080519,095700,1.5595,1.5596,1.5594,1.5594
EURUSD,20080519,095800,1.5595,1.5596,1.5594,1.5594
EURUSD,20080519,095900,1.5593,1.5595,1.5591,1.5591
EURUSD,20080519,100000,1.5590,1.5593,1.5590,1.5593
EURUSD,20080519,100100,1.5594,1.5595,1.5592,1.5592
EURUSD,20080519,100200,1.5593,1.5593,1.5590,1.5590
EURUSD,20080519,100300,1.5590,1.5591,1.5590,1.5591
EURUSD,20080519,100400,1.5592,1.5593,1.5591,1.5592
EURUSD,20080519,100500,1.5592,1.5592,1.5591,1.5592
EURUSD,20080519,100600,1.5592,1.5592,1.5591,1.5592
EURUSD,20080519,100700,1.5591,1.5592,1.5590,1.5591
EURUSD,20080519,100800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080519,100900,1.5589,1.5589,1.5586,1.5586
EURUSD,20080519,101000,1.5587,1.5589,1.5586,1.5589
EURUSD,20080519,101100,1.5588,1.5591,1.5588,1.5591
EURUSD,20080519,101200,1.5592,1.5592,1.5591,1.5592
EURUSD,20080519,101300,1.5593,1.5605,1.5593,1.5605
EURUSD,20080519,101400,1.5604,1.5606,1.5602,1.5604
EURUSD,20080519,101500,1.5605,1.5611,1.5605,1.5607
EURUSD,20080519,101600,1.5608,1.5615,1.5608,1.5614
EURUSD,20080519,101700,1.5615,1.5615,1.5612,1.5612
EURUSD,20080519,101800,1.5613,1.5615,1.5612,1.5613
EURUSD,20080519,101900,1.5612,1.5612,1.5609,1.5610
EURUSD,20080519,102000,1.5610,1.5611,1.5609,1.5610
EURUSD,20080519,102100,1.5611,1.5613,1.5611,1.5612
EURUSD,20080519,102200,1.5611,1.5614,1.5611,1.5611
EURUSD,20080519,102300,1.5612,1.5614,1.5611,1.5614
EURUSD,20080519,102400,1.5615,1.5617,1.5612,1.5612
EURUSD,20080519,102500,1.5611,1.5612,1.5609,1.5610
EURUSD,20080519,102600,1.5611,1.5614,1.5611,1.5612
EURUSD,20080519,102700,1.5611,1.5614,1.5611,1.5612
EURUSD,20080519,102800,1.5613,1.5613,1.5612,1.5612
EURUSD,20080519,102900,1.5613,1.5616,1.5613,1.5614
EURUSD,20080519,103000,1.5615,1.5623,1.5615,1.5623
EURUSD,20080519,103100,1.5625,1.5629,1.5624,1.5629
EURUSD,20080519,103200,1.5630,1.5631,1.5628,1.5630
EURUSD,20080519,103300,1.5629,1.5629,1.5627,1.5627
EURUSD,20080519,103400,1.5627,1.5628,1.5625,1.5625
EURUSD,20080519,103500,1.5625,1.5627,1.5624,1.5626
EURUSD,20080519,103600,1.5625,1.5625,1.5624,1.5624
EURUSD,20080519,103700,1.5623,1.5624,1.5622,1.5624
EURUSD,20080519,103800,1.5625,1.5626,1.5624,1.5626
EURUSD,20080519,103900,1.5627,1.5628,1.5622,1.5622
EURUSD,20080519,104000,1.5621,1.5622,1.5621,1.5622
EURUSD,20080519,104100,1.5621,1.5622,1.5621,1.5621
EURUSD,20080519,104200,1.5621,1.5621,1.5620,1.5620
EURUSD,20080519,104300,1.5620,1.5620,1.5617,1.5617
EURUSD,20080519,104400,1.5616,1.5617,1.5615,1.5617
EURUSD,20080519,104500,1.5618,1.5619,1.5618,1.5618
EURUSD,20080519,104600,1.5619,1.5619,1.5617,1.5617
EURUSD,20080519,104700,1.5616,1.5618,1.5616,1.5617
EURUSD,20080519,104800,1.5616,1.5617,1.5616,1.5617
EURUSD,20080519,104900,1.5616,1.5618,1.5616,1.5616
EURUSD,20080519,105000,1.5615,1.5621,1.5615,1.5621
EURUSD,20080519,105100,1.5622,1.5624,1.5621,1.5624
EURUSD,20080519,105200,1.5624,1.5627,1.5624,1.5627
EURUSD,20080519,105300,1.5628,1.5628,1.5626,1.5628
EURUSD,20080519,105400,1.5627,1.5627,1.5625,1.5625
EURUSD,20080519,105500,1.5626,1.5626,1.5625,1.5625
EURUSD,20080519,105600,1.5624,1.5624,1.5622,1.5622
EURUSD,20080519,105700,1.5621,1.5621,1.5619,1.5619
EURUSD,20080519,105800,1.5620,1.5621,1.5616,1.5616
EURUSD,20080519,105900,1.5615,1.5616,1.5613,1.5613
EURUSD,20080519,110000,1.5612,1.5616,1.5612,1.5616
EURUSD,20080519,110100,1.5615,1.5617,1.5614,1.5616
EURUSD,20080519,110200,1.5617,1.5619,1.5615,1.5615
EURUSD,20080519,110300,1.5614,1.5616,1.5614,1.5615
EURUSD,20080519,110400,1.5616,1.5616,1.5615,1.5615
EURUSD,20080519,110500,1.5615,1.5617,1.5615,1.5617
EURUSD,20080519,110600,1.5616,1.5616,1.5613,1.5613
EURUSD,20080519,110700,1.5612,1.5612,1.5612,1.5612
EURUSD,20080519,110800,1.5612,1.5613,1.5612,1.5612
EURUSD,20080519,110900,1.5611,1.5611,1.5610,1.5610
EURUSD,20080519,111000,1.5610,1.5610,1.5609,1.5610
EURUSD,20080519,111100,1.5609,1.5609,1.5608,1.5609
EURUSD,20080519,111200,1.5608,1.5610,1.5608,1.5610
EURUSD,20080519,111300,1.5611,1.5615,1.5611,1.5615
EURUSD,20080519,111400,1.5615,1.5615,1.5614,1.5614
EURUSD,20080519,111500,1.5613,1.5615,1.5613,1.5614
EURUSD,20080519,111600,1.5615,1.5615,1.5611,1.5611
EURUSD,20080519,111700,1.5611,1.5613,1.5610,1.5612
EURUSD,20080519,111800,1.5613,1.5613,1.5612,1.5612
EURUSD,20080519,111900,1.5612,1.5613,1.5612,1.5613
EURUSD,20080519,112000,1.5612,1.5613,1.5610,1.5610
EURUSD,20080519,112100,1.5609,1.5610,1.5609,1.5609
EURUSD,20080519,112200,1.5610,1.5610,1.5609,1.5610
EURUSD,20080519,112300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080519,112400,1.5609,1.5609,1.5607,1.5607
EURUSD,20080519,112500,1.5606,1.5606,1.5605,1.5605
EURUSD,20080519,112600,1.5604,1.5606,1.5604,1.5605
EURUSD,20080519,112700,1.5604,1.5604,1.5599,1.5601
EURUSD,20080519,112800,1.5602,1.5603,1.5602,1.5602
EURUSD,20080519,112900,1.5601,1.5602,1.5599,1.5601
EURUSD,20080519,113000,1.5602,1.5603,1.5602,1.5602
EURUSD,20080519,113100,1.5603,1.5604,1.5603,1.5604
EURUSD,20080519,113200,1.5603,1.5604,1.5602,1.5602
EURUSD,20080519,113300,1.5602,1.5603,1.5602,1.5602
EURUSD,20080519,113400,1.5603,1.5603,1.5603,1.5603
EURUSD,20080519,113500,1.5602,1.5604,1.5602,1.5604
EURUSD,20080519,113600,1.5605,1.5606,1.5605,1.5606
EURUSD,20080519,113700,1.5607,1.5608,1.5607,1.5607
EURUSD,20080519,113800,1.5606,1.5607,1.5606,1.5606
EURUSD,20080519,113900,1.5605,1.5605,1.5604,1.5604
EURUSD,20080519,114000,1.5605,1.5605,1.5604,1.5605
EURUSD,20080519,114100,1.5605,1.5606,1.5605,1.5606
EURUSD,20080519,114200,1.5607,1.5608,1.5607,1.5608
EURUSD,20080519,114300,1.5607,1.5607,1.5607,1.5607
EURUSD,20080519,114400,1.5606,1.5607,1.5606,1.5606
EURUSD,20080519,114500,1.5607,1.5608,1.5606,1.5607
EURUSD,20080519,114600,1.5607,1.5608,1.5607,1.5607
EURUSD,20080519,114700,1.5608,1.5609,1.5607,1.5608
EURUSD,20080519,114800,1.5608,1.5609,1.5608,1.5609
EURUSD,20080519,114900,1.5608,1.5609,1.5608,1.5609
EURUSD,20080519,115000,1.5608,1.5608,1.5608,1.5608
EURUSD,20080519,115100,1.5608,1.5608,1.5606,1.5606
EURUSD,20080519,115200,1.5606,1.5606,1.5603,1.5603
EURUSD,20080519,115300,1.5604,1.5604,1.5603,1.5603
EURUSD,20080519,115400,1.5602,1.5604,1.5601,1.5603
EURUSD,20080519,115500,1.5603,1.5603,1.5597,1.5597
EURUSD,20080519,115600,1.5596,1.5596,1.5591,1.5593
EURUSD,20080519,115700,1.5594,1.5595,1.5593,1.5595
EURUSD,20080519,115800,1.5596,1.5597,1.5595,1.5595
EURUSD,20080519,115900,1.5595,1.5596,1.5595,1.5595
EURUSD,20080519,120000,1.5595,1.5595,1.5592,1.5592
EURUSD,20080519,120100,1.5593,1.5593,1.5592,1.5592
EURUSD,20080519,120200,1.5591,1.5594,1.5591,1.5594
EURUSD,20080519,120300,1.5594,1.5594,1.5585,1.5585
EURUSD,20080519,120400,1.5586,1.5586,1.5581,1.5584
EURUSD,20080519,120500,1.5584,1.5587,1.5584,1.5587
EURUSD,20080519,120600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080519,120700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080519,120800,1.5587,1.5587,1.5584,1.5584
EURUSD,20080519,120900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080519,121000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080519,121100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080519,121200,1.5584,1.5590,1.5584,1.5590
EURUSD,20080519,121300,1.5589,1.5589,1.5588,1.5588
EURUSD,20080519,121400,1.5589,1.5589,1.5588,1.5588
EURUSD,20080519,121500,1.5588,1.5588,1.5588,1.5588
EURUSD,20080519,121600,1.5589,1.5589,1.5587,1.5587
EURUSD,20080519,121700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080519,121800,1.5586,1.5587,1.5586,1.5586
EURUSD,20080519,121900,1.5586,1.5586,1.5584,1.5584
EURUSD,20080519,122000,1.5585,1.5585,1.5584,1.5584
EURUSD,20080519,122100,1.5584,1.5586,1.5584,1.5586
EURUSD,20080519,122200,1.5586,1.5586,1.5585,1.5585
EURUSD,20080519,122300,1.5583,1.5585,1.5583,1.5585
EURUSD,20080519,122400,1.5585,1.5587,1.5585,1.5587
EURUSD,20080519,122500,1.5587,1.5587,1.5583,1.5584
EURUSD,20080519,122600,1.5584,1.5585,1.5583,1.5585
EURUSD,20080519,122700,1.5584,1.5584,1.5582,1.5582
EURUSD,20080519,122800,1.5581,1.5581,1.5578,1.5578
EURUSD,20080519,122900,1.5579,1.5580,1.5579,1.5580
EURUSD,20080519,123000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080519,123100,1.5578,1.5581,1.5577,1.5581
EURUSD,20080519,123200,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,123300,1.5582,1.5583,1.5582,1.5583
EURUSD,20080519,123400,1.5582,1.5582,1.5580,1.5580
EURUSD,20080519,123500,1.5579,1.5582,1.5579,1.5582
EURUSD,20080519,123600,1.5583,1.5584,1.5582,1.5583
EURUSD,20080519,123700,1.5584,1.5584,1.5582,1.5583
EURUSD,20080519,123800,1.5583,1.5583,1.5581,1.5583
EURUSD,20080519,123900,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,124000,1.5583,1.5583,1.5580,1.5581
EURUSD,20080519,124100,1.5580,1.5581,1.5579,1.5579
EURUSD,20080519,124200,1.5580,1.5581,1.5580,1.5580
EURUSD,20080519,124300,1.5579,1.5579,1.5575,1.5575
EURUSD,20080519,124400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,124500,1.5576,1.5576,1.5573,1.5574
EURUSD,20080519,124600,1.5573,1.5573,1.5571,1.5571
EURUSD,20080519,124700,1.5570,1.5572,1.5570,1.5572
EURUSD,20080519,124800,1.5571,1.5572,1.5570,1.5571
EURUSD,20080519,124900,1.5570,1.5570,1.5566,1.5566
EURUSD,20080519,125000,1.5567,1.5568,1.5567,1.5568
EURUSD,20080519,125100,1.5569,1.5571,1.5569,1.5571
EURUSD,20080519,125200,1.5572,1.5575,1.5572,1.5575
EURUSD,20080519,125300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080519,125400,1.5576,1.5577,1.5575,1.5576
EURUSD,20080519,125500,1.5575,1.5575,1.5574,1.5574
EURUSD,20080519,125600,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,125700,1.5575,1.5576,1.5574,1.5574
EURUSD,20080519,125800,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,125900,1.5575,1.5576,1.5575,1.5576
EURUSD,20080519,130000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080519,130100,1.5576,1.5576,1.5574,1.5575
EURUSD,20080519,130200,1.5575,1.5575,1.5575,1.5575
EURUSD,20080519,130300,1.5575,1.5575,1.5574,1.5575
EURUSD,20080519,130400,1.5575,1.5577,1.5575,1.5577
EURUSD,20080519,130500,1.5577,1.5577,1.5575,1.5575
EURUSD,20080519,130600,1.5575,1.5581,1.5575,1.5581
EURUSD,20080519,130700,1.5581,1.5581,1.5578,1.5578
EURUSD,20080519,130800,1.5578,1.5578,1.5576,1.5577
EURUSD,20080519,130900,1.5576,1.5576,1.5576,1.5576
EURUSD,20080519,131000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080519,131100,1.5575,1.5577,1.5575,1.5575
EURUSD,20080519,131200,1.5576,1.5579,1.5576,1.5579
EURUSD,20080519,131300,1.5578,1.5579,1.5578,1.5579
EURUSD,20080519,131400,1.5579,1.5581,1.5579,1.5581
EURUSD,20080519,131500,1.5580,1.5584,1.5580,1.5584
EURUSD,20080519,131600,1.5585,1.5586,1.5583,1.5586
EURUSD,20080519,131700,1.5585,1.5589,1.5585,1.5589
EURUSD,20080519,131800,1.5588,1.5591,1.5588,1.5590
EURUSD,20080519,131900,1.5590,1.5590,1.5589,1.5589
EURUSD,20080519,132000,1.5589,1.5591,1.5589,1.5590
EURUSD,20080519,132100,1.5589,1.5589,1.5589,1.5589
EURUSD,20080519,132200,1.5589,1.5590,1.5589,1.5589
EURUSD,20080519,132300,1.5589,1.5589,1.5589,1.5589
EURUSD,20080519,132400,1.5589,1.5590,1.5588,1.5589
EURUSD,20080519,132500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080519,132600,1.5588,1.5589,1.5588,1.5589
EURUSD,20080519,132700,1.5588,1.5588,1.5588,1.5588
EURUSD,20080519,132800,1.5587,1.5589,1.5587,1.5589
EURUSD,20080519,132900,1.5590,1.5591,1.5590,1.5590
EURUSD,20080519,133000,1.5591,1.5591,1.5590,1.5591
EURUSD,20080519,133100,1.5592,1.5592,1.5590,1.5590
EURUSD,20080519,133200,1.5591,1.5591,1.5589,1.5589
EURUSD,20080519,133300,1.5588,1.5589,1.5588,1.5589
EURUSD,20080519,133400,1.5589,1.5591,1.5589,1.5590
EURUSD,20080519,133500,1.5589,1.5589,1.5588,1.5589
EURUSD,20080519,133600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080519,133700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080519,133800,1.5588,1.5589,1.5588,1.5588
EURUSD,20080519,133900,1.5589,1.5589,1.5582,1.5582
EURUSD,20080519,134000,1.5581,1.5582,1.5579,1.5582
EURUSD,20080519,134100,1.5583,1.5584,1.5582,1.5583
EURUSD,20080519,134200,1.5584,1.5584,1.5582,1.5582
EURUSD,20080519,134300,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,134400,1.5582,1.5583,1.5582,1.5583
EURUSD,20080519,134500,1.5584,1.5586,1.5584,1.5585
EURUSD,20080519,134600,1.5586,1.5588,1.5586,1.5588
EURUSD,20080519,134700,1.5588,1.5588,1.5587,1.5587
EURUSD,20080519,134800,1.5586,1.5588,1.5586,1.5587
EURUSD,20080519,134900,1.5588,1.5588,1.5588,1.5588
EURUSD,20080519,135000,1.5587,1.5591,1.5587,1.5590
EURUSD,20080519,135100,1.5590,1.5590,1.5588,1.5588
EURUSD,20080519,135200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080519,135300,1.5587,1.5588,1.5587,1.5588
EURUSD,20080519,135400,1.5589,1.5589,1.5588,1.5588
EURUSD,20080519,135500,1.5587,1.5588,1.5587,1.5588
EURUSD,20080519,135600,1.5588,1.5588,1.5588,1.5588
EURUSD,20080519,135700,1.5588,1.5589,1.5588,1.5589
EURUSD,20080519,135800,1.5590,1.5590,1.5588,1.5588
EURUSD,20080519,135900,1.5588,1.5588,1.5586,1.5587
EURUSD,20080519,140000,1.5586,1.5586,1.5584,1.5584
EURUSD,20080519,140100,1.5584,1.5585,1.5584,1.5584
EURUSD,20080519,140200,1.5583,1.5583,1.5581,1.5581
EURUSD,20080519,140300,1.5580,1.5581,1.5579,1.5579
EURUSD,20080519,140400,1.5579,1.5579,1.5577,1.5579
EURUSD,20080519,140500,1.5578,1.5579,1.5577,1.5579
EURUSD,20080519,140600,1.5578,1.5578,1.5576,1.5578
EURUSD,20080519,140700,1.5579,1.5581,1.5579,1.5581
EURUSD,20080519,140800,1.5581,1.5584,1.5581,1.5584
EURUSD,20080519,140900,1.5585,1.5585,1.5582,1.5582
EURUSD,20080519,141000,1.5581,1.5582,1.5580,1.5581
EURUSD,20080519,141100,1.5580,1.5581,1.5578,1.5578
EURUSD,20080519,141200,1.5578,1.5580,1.5578,1.5580
EURUSD,20080519,141300,1.5581,1.5581,1.5580,1.5580
EURUSD,20080519,141400,1.5579,1.5579,1.5576,1.5576
EURUSD,20080519,141500,1.5576,1.5577,1.5576,1.5576
EURUSD,20080519,141600,1.5576,1.5577,1.5576,1.5577
EURUSD,20080519,141700,1.5577,1.5579,1.5576,1.5576
EURUSD,20080519,141800,1.5575,1.5576,1.5575,1.5575
EURUSD,20080519,141900,1.5574,1.5576,1.5574,1.5575
EURUSD,20080519,142000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080519,142100,1.5576,1.5576,1.5570,1.5571
EURUSD,20080519,142200,1.5572,1.5574,1.5572,1.5574
EURUSD,20080519,142300,1.5574,1.5574,1.5572,1.5574
EURUSD,20080519,142400,1.5573,1.5574,1.5573,1.5574
EURUSD,20080519,142500,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,142600,1.5575,1.5576,1.5575,1.5575
EURUSD,20080519,142700,1.5575,1.5575,1.5574,1.5574
EURUSD,20080519,142800,1.5575,1.5575,1.5574,1.5575
EURUSD,20080519,142900,1.5574,1.5576,1.5574,1.5575
EURUSD,20080519,143000,1.5576,1.5578,1.5576,1.5578
EURUSD,20080519,143100,1.5579,1.5579,1.5578,1.5579
EURUSD,20080519,143200,1.5579,1.5582,1.5579,1.5582
EURUSD,20080519,143300,1.5583,1.5584,1.5581,1.5581
EURUSD,20080519,143400,1.5580,1.5582,1.5580,1.5582
EURUSD,20080519,143500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080519,143600,1.5582,1.5583,1.5582,1.5583
EURUSD,20080519,143700,1.5584,1.5589,1.5584,1.5587
EURUSD,20080519,143800,1.5588,1.5588,1.5586,1.5587
EURUSD,20080519,143900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080519,144000,1.5586,1.5586,1.5585,1.5586
EURUSD,20080519,144100,1.5585,1.5586,1.5584,1.5584
EURUSD,20080519,144200,1.5584,1.5584,1.5583,1.5583
EURUSD,20080519,144300,1.5584,1.5585,1.5582,1.5583
EURUSD,20080519,144400,1.5584,1.5585,1.5583,1.5583
EURUSD,20080519,144500,1.5583,1.5584,1.5583,1.5584
EURUSD,20080519,144600,1.5584,1.5584,1.5581,1.5582
EURUSD,20080519,144700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080519,144800,1.5580,1.5581,1.5580,1.5580
EURUSD,20080519,144900,1.5579,1.5579,1.5578,1.5578
EURUSD,20080519,145000,1.5577,1.5578,1.5576,1.5578
EURUSD,20080519,145100,1.5579,1.5582,1.5579,1.5582
EURUSD,20080519,145200,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,145300,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,145400,1.5582,1.5582,1.5580,1.5581
EURUSD,20080519,145500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080519,145600,1.5581,1.5582,1.5581,1.5582
EURUSD,20080519,145700,1.5583,1.5584,1.5582,1.5582
EURUSD,20080519,145800,1.5583,1.5583,1.5582,1.5582
EURUSD,20080519,145900,1.5583,1.5583,1.5582,1.5583
EURUSD,20080519,150000,1.5582,1.5582,1.5580,1.5580
EURUSD,20080519,150100,1.5581,1.5587,1.5581,1.5587
EURUSD,20080519,150200,1.5586,1.5587,1.5585,1.5587
EURUSD,20080519,150300,1.5586,1.5588,1.5586,1.5588
EURUSD,20080519,150400,1.5587,1.5588,1.5587,1.5587
EURUSD,20080519,150500,1.5586,1.5587,1.5586,1.5586
EURUSD,20080519,150600,1.5586,1.5588,1.5585,1.5588
EURUSD,20080519,150700,1.5587,1.5588,1.5587,1.5588
EURUSD,20080519,150800,1.5587,1.5588,1.5587,1.5588
EURUSD,20080519,150900,1.5588,1.5588,1.5584,1.5584
EURUSD,20080519,151000,1.5585,1.5587,1.5583,1.5584
EURUSD,20080519,151100,1.5584,1.5585,1.5584,1.5584
EURUSD,20080519,151200,1.5585,1.5586,1.5585,1.5585
EURUSD,20080519,151300,1.5585,1.5585,1.5583,1.5584
EURUSD,20080519,151400,1.5583,1.5584,1.5583,1.5584
EURUSD,20080519,151500,1.5584,1.5584,1.5581,1.5581
EURUSD,20080519,151600,1.5582,1.5582,1.5580,1.5580
EURUSD,20080519,151700,1.5579,1.5582,1.5578,1.5582
EURUSD,20080519,151800,1.5583,1.5586,1.5583,1.5586
EURUSD,20080519,151900,1.5586,1.5589,1.5586,1.5588
EURUSD,20080519,152000,1.5589,1.5590,1.5587,1.5587
EURUSD,20080519,152100,1.5587,1.5588,1.5586,1.5588
EURUSD,20080519,152200,1.5589,1.5590,1.5588,1.5588
EURUSD,20080519,152300,1.5588,1.5588,1.5585,1.5585
EURUSD,20080519,152400,1.5585,1.5585,1.5580,1.5580
EURUSD,20080519,152500,1.5579,1.5582,1.5577,1.5581
EURUSD,20080519,152600,1.5580,1.5580,1.5572,1.5572
EURUSD,20080519,152700,1.5573,1.5576,1.5572,1.5576
EURUSD,20080519,152800,1.5575,1.5575,1.5574,1.5574
EURUSD,20080519,152900,1.5574,1.5575,1.5574,1.5575
EURUSD,20080519,153000,1.5576,1.5577,1.5574,1.5574
EURUSD,20080519,153100,1.5573,1.5575,1.5570,1.5574
EURUSD,20080519,153200,1.5573,1.5575,1.5570,1.5570
EURUSD,20080519,153300,1.5571,1.5571,1.5566,1.5567
EURUSD,20080519,153400,1.5568,1.5571,1.5568,1.5569
EURUSD,20080519,153500,1.5568,1.5568,1.5566,1.5567
EURUSD,20080519,153600,1.5566,1.5568,1.5566,1.5567
EURUSD,20080519,153700,1.5566,1.5566,1.5559,1.5561
EURUSD,20080519,153800,1.5561,1.5561,1.5556,1.5557
EURUSD,20080519,153900,1.5556,1.5559,1.5556,1.5559
EURUSD,20080519,154000,1.5560,1.5562,1.5559,1.5562
EURUSD,20080519,154100,1.5561,1.5566,1.5561,1.5566
EURUSD,20080519,154200,1.5567,1.5567,1.5563,1.5564
EURUSD,20080519,154300,1.5563,1.5563,1.5561,1.5561
EURUSD,20080519,154400,1.5560,1.5560,1.5557,1.5559
EURUSD,20080519,154500,1.5559,1.5560,1.5558,1.5560
EURUSD,20080519,154600,1.5561,1.5561,1.5561,1.5561
EURUSD,20080519,154700,1.5560,1.5561,1.5558,1.5558
EURUSD,20080519,154800,1.5557,1.5559,1.5555,1.5557
EURUSD,20080519,154900,1.5556,1.5556,1.5556,1.5556
EURUSD,20080519,155000,1.5557,1.5557,1.5555,1.5556
EURUSD,20080519,155100,1.5556,1.5557,1.5552,1.5552
EURUSD,20080519,155200,1.5549,1.5549,1.5549,1.5549
EURUSD,20080519,155300,1.5550,1.5553,1.5549,1.5552
EURUSD,20080519,155400,1.5553,1.5553,1.5553,1.5553
EURUSD,20080519,155500,1.5555,1.5556,1.5555,1.5555
EURUSD,20080519,155600,1.5556,1.5556,1.5554,1.5554
EURUSD,20080519,155700,1.5554,1.5556,1.5554,1.5556
EURUSD,20080519,155800,1.5559,1.5559,1.5555,1.5555
EURUSD,20080519,155900,1.5556,1.5556,1.5552,1.5553
EURUSD,20080519,160000,1.5554,1.5556,1.5554,1.5556
EURUSD,20080519,160100,1.5555,1.5555,1.5543,1.5547
EURUSD,20080519,160200,1.5546,1.5548,1.5545,1.5545
EURUSD,20080519,160300,1.5546,1.5546,1.5545,1.5546
EURUSD,20080519,160400,1.5545,1.5545,1.5541,1.5542
EURUSD,20080519,160500,1.5541,1.5542,1.5536,1.5537
EURUSD,20080519,160600,1.5536,1.5537,1.5531,1.5532
EURUSD,20080519,160700,1.5531,1.5533,1.5527,1.5529
EURUSD,20080519,160800,1.5530,1.5530,1.5527,1.5529
EURUSD,20080519,160900,1.5530,1.5531,1.5528,1.5529
EURUSD,20080519,161000,1.5528,1.5528,1.5522,1.5522
EURUSD,20080519,161100,1.5523,1.5527,1.5523,1.5527
EURUSD,20080519,161200,1.5528,1.5529,1.5527,1.5527
EURUSD,20080519,161300,1.5528,1.5529,1.5528,1.5529
EURUSD,20080519,161400,1.5529,1.5530,1.5526,1.5527
EURUSD,20080519,161500,1.5526,1.5526,1.5518,1.5518
EURUSD,20080519,161600,1.5517,1.5522,1.5517,1.5522
EURUSD,20080519,161700,1.5522,1.5522,1.5522,1.5522
EURUSD,20080519,161800,1.5523,1.5525,1.5522,1.5525
EURUSD,20080519,161900,1.5526,1.5528,1.5526,1.5528
EURUSD,20080519,162000,1.5529,1.5530,1.5529,1.5529
EURUSD,20080519,162100,1.5528,1.5529,1.5527,1.5528
EURUSD,20080519,162200,1.5528,1.5528,1.5527,1.5527
EURUSD,20080519,162300,1.5528,1.5528,1.5528,1.5528
EURUSD,20080519,162400,1.5528,1.5529,1.5528,1.5528
EURUSD,20080519,162500,1.5529,1.5530,1.5528,1.5528
EURUSD,20080519,162600,1.5527,1.5527,1.5511,1.5511
EURUSD,20080519,162700,1.5512,1.5513,1.5511,1.5513
EURUSD,20080519,162800,1.5512,1.5514,1.5512,1.5514
EURUSD,20080519,162900,1.5515,1.5515,1.5507,1.5507
EURUSD,20080519,163000,1.5508,1.5508,1.5503,1.5504
EURUSD,20080519,163100,1.5503,1.5503,1.5500,1.5502
EURUSD,20080519,163200,1.5502,1.5503,1.5501,1.5501
EURUSD,20080519,163300,1.5500,1.5501,1.5500,1.5500
EURUSD,20080519,163400,1.5499,1.5499,1.5497,1.5499
EURUSD,20080519,163500,1.5500,1.5504,1.5500,1.5504
EURUSD,20080519,163600,1.5505,1.5507,1.5504,1.5505
EURUSD,20080519,163700,1.5506,1.5511,1.5506,1.5509
EURUSD,20080519,163800,1.5508,1.5510,1.5507,1.5507
EURUSD,20080519,163900,1.5506,1.5508,1.5505,1.5506
EURUSD,20080519,164000,1.5505,1.5506,1.5504,1.5505
EURUSD,20080519,164100,1.5506,1.5509,1.5506,1.5509
EURUSD,20080519,164200,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,164300,1.5511,1.5511,1.5508,1.5509
EURUSD,20080519,164400,1.5510,1.5510,1.5508,1.5509
EURUSD,20080519,164500,1.5510,1.5511,1.5510,1.5511
EURUSD,20080519,164600,1.5512,1.5512,1.5510,1.5510
EURUSD,20080519,164700,1.5509,1.5511,1.5509,1.5510
EURUSD,20080519,164800,1.5509,1.5509,1.5508,1.5508
EURUSD,20080519,164900,1.5509,1.5511,1.5509,1.5511
EURUSD,20080519,165000,1.5510,1.5511,1.5507,1.5507
EURUSD,20080519,165100,1.5506,1.5506,1.5503,1.5506
EURUSD,20080519,165200,1.5507,1.5508,1.5506,1.5506
EURUSD,20080519,165300,1.5507,1.5510,1.5506,1.5508
EURUSD,20080519,165400,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,165500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080519,165600,1.5510,1.5511,1.5510,1.5510
EURUSD,20080519,165700,1.5510,1.5510,1.5509,1.5510
EURUSD,20080519,165800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080519,165900,1.5512,1.5513,1.5511,1.5511
EURUSD,20080519,170000,1.5510,1.5513,1.5510,1.5512
EURUSD,20080519,170100,1.5512,1.5512,1.5511,1.5512
EURUSD,20080519,170200,1.5512,1.5513,1.5509,1.5510
EURUSD,20080519,170300,1.5509,1.5509,1.5500,1.5501
EURUSD,20080519,170400,1.5502,1.5503,1.5499,1.5500
EURUSD,20080519,170500,1.5501,1.5502,1.5500,1.5502
EURUSD,20080519,170600,1.5502,1.5502,1.5492,1.5494
EURUSD,20080519,170700,1.5495,1.5496,1.5493,1.5496
EURUSD,20080519,170800,1.5497,1.5497,1.5493,1.5493
EURUSD,20080519,170900,1.5494,1.5495,1.5494,1.5495
EURUSD,20080519,171000,1.5496,1.5499,1.5496,1.5499
EURUSD,20080519,171100,1.5498,1.5498,1.5494,1.5494
EURUSD,20080519,171200,1.5493,1.5493,1.5487,1.5488
EURUSD,20080519,171300,1.5489,1.5492,1.5489,1.5492
EURUSD,20080519,171400,1.5492,1.5493,1.5491,1.5492
EURUSD,20080519,171500,1.5492,1.5493,1.5491,1.5491
EURUSD,20080519,171600,1.5492,1.5492,1.5489,1.5489
EURUSD,20080519,171700,1.5490,1.5492,1.5490,1.5492
EURUSD,20080519,171800,1.5492,1.5494,1.5491,1.5492
EURUSD,20080519,171900,1.5491,1.5491,1.5486,1.5487
EURUSD,20080519,172000,1.5486,1.5487,1.5484,1.5486
EURUSD,20080519,172100,1.5487,1.5488,1.5486,1.5486
EURUSD,20080519,172200,1.5486,1.5491,1.5486,1.5491
EURUSD,20080519,172300,1.5491,1.5491,1.5490,1.5490
EURUSD,20080519,172400,1.5489,1.5493,1.5489,1.5493
EURUSD,20080519,172500,1.5494,1.5498,1.5494,1.5498
EURUSD,20080519,172600,1.5498,1.5498,1.5494,1.5495
EURUSD,20080519,172700,1.5494,1.5498,1.5493,1.5497
EURUSD,20080519,172800,1.5496,1.5499,1.5496,1.5498
EURUSD,20080519,172900,1.5499,1.5499,1.5498,1.5499
EURUSD,20080519,173000,1.5500,1.5504,1.5500,1.5501
EURUSD,20080519,173100,1.5502,1.5506,1.5502,1.5504
EURUSD,20080519,173200,1.5504,1.5505,1.5503,1.5505
EURUSD,20080519,173300,1.5504,1.5504,1.5504,1.5504
EURUSD,20080519,173400,1.5504,1.5504,1.5500,1.5502
EURUSD,20080519,173500,1.5503,1.5503,1.5500,1.5500
EURUSD,20080519,173600,1.5501,1.5501,1.5499,1.5499
EURUSD,20080519,173700,1.5499,1.5499,1.5499,1.5499
EURUSD,20080519,173800,1.5499,1.5499,1.5498,1.5498
EURUSD,20080519,173900,1.5498,1.5500,1.5498,1.5499
EURUSD,20080519,174000,1.5498,1.5500,1.5498,1.5500
EURUSD,20080519,174100,1.5499,1.5500,1.5499,1.5500
EURUSD,20080519,174200,1.5500,1.5502,1.5500,1.5502
EURUSD,20080519,174300,1.5503,1.5503,1.5502,1.5503
EURUSD,20080519,174400,1.5504,1.5504,1.5501,1.5501
EURUSD,20080519,174500,1.5501,1.5501,1.5500,1.5501
EURUSD,20080519,174600,1.5500,1.5501,1.5499,1.5501
EURUSD,20080519,174700,1.5501,1.5502,1.5500,1.5501
EURUSD,20080519,174800,1.5501,1.5507,1.5501,1.5507
EURUSD,20080519,174900,1.5508,1.5509,1.5508,1.5509
EURUSD,20080519,175000,1.5508,1.5508,1.5505,1.5505
EURUSD,20080519,175100,1.5505,1.5506,1.5505,1.5506
EURUSD,20080519,175200,1.5507,1.5507,1.5504,1.5504
EURUSD,20080519,175300,1.5504,1.5508,1.5504,1.5508
EURUSD,20080519,175400,1.5509,1.5509,1.5508,1.5509
EURUSD,20080519,175500,1.5508,1.5513,1.5508,1.5513
EURUSD,20080519,175600,1.5513,1.5515,1.5513,1.5515
EURUSD,20080519,175700,1.5514,1.5514,1.5510,1.5512
EURUSD,20080519,175800,1.5512,1.5512,1.5510,1.5510
EURUSD,20080519,175900,1.5511,1.5512,1.5510,1.5511
EURUSD,20080519,180000,1.5511,1.5514,1.5511,1.5513
EURUSD,20080519,180100,1.5514,1.5514,1.5513,1.5513
EURUSD,20080519,180200,1.5514,1.5515,1.5514,1.5514
EURUSD,20080519,180300,1.5515,1.5515,1.5514,1.5514
EURUSD,20080519,180400,1.5515,1.5516,1.5514,1.5515
EURUSD,20080519,180500,1.5515,1.5515,1.5512,1.5512
EURUSD,20080519,180600,1.5513,1.5513,1.5512,1.5512
EURUSD,20080519,180700,1.5512,1.5512,1.5511,1.5511
EURUSD,20080519,180800,1.5511,1.5511,1.5510,1.5511
EURUSD,20080519,180900,1.5511,1.5511,1.5510,1.5510
EURUSD,20080519,181000,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,181100,1.5509,1.5509,1.5507,1.5509
EURUSD,20080519,181200,1.5510,1.5511,1.5508,1.5508
EURUSD,20080519,181300,1.5507,1.5507,1.5505,1.5505
EURUSD,20080519,181400,1.5506,1.5509,1.5506,1.5508
EURUSD,20080519,181500,1.5509,1.5513,1.5509,1.5513
EURUSD,20080519,181600,1.5512,1.5512,1.5508,1.5508
EURUSD,20080519,181700,1.5509,1.5509,1.5506,1.5507
EURUSD,20080519,181800,1.5506,1.5506,1.5504,1.5504
EURUSD,20080519,181900,1.5504,1.5504,1.5499,1.5500
EURUSD,20080519,182000,1.5500,1.5506,1.5500,1.5506
EURUSD,20080519,182100,1.5506,1.5507,1.5505,1.5505
EURUSD,20080519,182200,1.5505,1.5505,1.5503,1.5504
EURUSD,20080519,182300,1.5504,1.5507,1.5504,1.5507
EURUSD,20080519,182400,1.5506,1.5511,1.5505,1.5511
EURUSD,20080519,182500,1.5510,1.5511,1.5510,1.5511
EURUSD,20080519,182600,1.5512,1.5512,1.5512,1.5512
EURUSD,20080519,182700,1.5512,1.5512,1.5508,1.5508
EURUSD,20080519,182800,1.5508,1.5511,1.5507,1.5511
EURUSD,20080519,182900,1.5512,1.5512,1.5511,1.5511
EURUSD,20080519,183000,1.5510,1.5511,1.5507,1.5507
EURUSD,20080519,183100,1.5508,1.5508,1.5506,1.5506
EURUSD,20080519,183200,1.5507,1.5507,1.5503,1.5503
EURUSD,20080519,183300,1.5504,1.5504,1.5503,1.5503
EURUSD,20080519,183400,1.5503,1.5504,1.5503,1.5503
EURUSD,20080519,183500,1.5503,1.5503,1.5501,1.5502
EURUSD,20080519,183600,1.5502,1.5502,1.5502,1.5502
EURUSD,20080519,183700,1.5502,1.5503,1.5501,1.5503
EURUSD,20080519,183800,1.5504,1.5504,1.5502,1.5502
EURUSD,20080519,183900,1.5502,1.5507,1.5502,1.5505
EURUSD,20080519,184000,1.5506,1.5507,1.5506,1.5507
EURUSD,20080519,184100,1.5507,1.5509,1.5507,1.5509
EURUSD,20080519,184200,1.5510,1.5512,1.5510,1.5512
EURUSD,20080519,184300,1.5512,1.5514,1.5511,1.5514
EURUSD,20080519,184400,1.5514,1.5515,1.5513,1.5513
EURUSD,20080519,184500,1.5512,1.5514,1.5512,1.5513
EURUSD,20080519,184600,1.5512,1.5513,1.5512,1.5513
EURUSD,20080519,184700,1.5512,1.5513,1.5511,1.5511
EURUSD,20080519,184800,1.5512,1.5513,1.5511,1.5512
EURUSD,20080519,184900,1.5513,1.5518,1.5513,1.5518
EURUSD,20080519,185000,1.5517,1.5517,1.5512,1.5512
EURUSD,20080519,185100,1.5513,1.5514,1.5513,1.5513
EURUSD,20080519,185200,1.5514,1.5514,1.5512,1.5512
EURUSD,20080519,185300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080519,185400,1.5512,1.5516,1.5512,1.5514
EURUSD,20080519,185500,1.5515,1.5516,1.5515,1.5516
EURUSD,20080519,185600,1.5517,1.5517,1.5515,1.5516
EURUSD,20080519,185700,1.5517,1.5517,1.5516,1.5516
EURUSD,20080519,185800,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,185900,1.5516,1.5516,1.5513,1.5513
EURUSD,20080519,190000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080519,190100,1.5516,1.5517,1.5513,1.5513
EURUSD,20080519,190200,1.5512,1.5513,1.5509,1.5509
EURUSD,20080519,190300,1.5508,1.5508,1.5504,1.5505
EURUSD,20080519,190400,1.5505,1.5507,1.5505,1.5505
EURUSD,20080519,190500,1.5506,1.5506,1.5505,1.5506
EURUSD,20080519,190600,1.5506,1.5508,1.5505,1.5508
EURUSD,20080519,190700,1.5507,1.5507,1.5505,1.5505
EURUSD,20080519,190800,1.5504,1.5505,1.5504,1.5505
EURUSD,20080519,190900,1.5504,1.5504,1.5498,1.5499
EURUSD,20080519,191000,1.5500,1.5503,1.5500,1.5502
EURUSD,20080519,191100,1.5501,1.5502,1.5500,1.5502
EURUSD,20080519,191200,1.5501,1.5503,1.5501,1.5502
EURUSD,20080519,191300,1.5503,1.5504,1.5503,1.5503
EURUSD,20080519,191400,1.5504,1.5504,1.5503,1.5504
EURUSD,20080519,191500,1.5504,1.5504,1.5503,1.5503
EURUSD,20080519,191600,1.5503,1.5504,1.5503,1.5504
EURUSD,20080519,191700,1.5504,1.5504,1.5502,1.5503
EURUSD,20080519,191800,1.5502,1.5503,1.5501,1.5501
EURUSD,20080519,191900,1.5502,1.5503,1.5501,1.5502
EURUSD,20080519,192000,1.5501,1.5501,1.5500,1.5501
EURUSD,20080519,192100,1.5500,1.5501,1.5500,1.5500
EURUSD,20080519,192200,1.5499,1.5500,1.5498,1.5500
EURUSD,20080519,192300,1.5499,1.5499,1.5497,1.5497
EURUSD,20080519,192400,1.5498,1.5498,1.5497,1.5497
EURUSD,20080519,192500,1.5497,1.5499,1.5497,1.5499
EURUSD,20080519,192600,1.5500,1.5502,1.5498,1.5502
EURUSD,20080519,192700,1.5502,1.5502,1.5501,1.5501
EURUSD,20080519,192800,1.5500,1.5501,1.5500,1.5500
EURUSD,20080519,192900,1.5499,1.5499,1.5496,1.5497
EURUSD,20080519,193000,1.5498,1.5498,1.5496,1.5497
EURUSD,20080519,193100,1.5496,1.5497,1.5496,1.5496
EURUSD,20080519,193200,1.5495,1.5497,1.5495,1.5497
EURUSD,20080519,193300,1.5496,1.5497,1.5496,1.5497
EURUSD,20080519,193400,1.5496,1.5501,1.5496,1.5500
EURUSD,20080519,193500,1.5501,1.5501,1.5501,1.5501
EURUSD,20080519,193600,1.5501,1.5502,1.5501,1.5502
EURUSD,20080519,193700,1.5502,1.5503,1.5501,1.5503
EURUSD,20080519,193800,1.5503,1.5505,1.5503,1.5503
EURUSD,20080519,193900,1.5503,1.5504,1.5503,1.5503
EURUSD,20080519,194000,1.5504,1.5506,1.5504,1.5504
EURUSD,20080519,194100,1.5503,1.5503,1.5502,1.5503
EURUSD,20080519,194200,1.5502,1.5502,1.5502,1.5502
EURUSD,20080519,194300,1.5502,1.5503,1.5502,1.5502
EURUSD,20080519,194400,1.5502,1.5502,1.5502,1.5502
EURUSD,20080519,194500,1.5502,1.5502,1.5501,1.5502
EURUSD,20080519,194600,1.5501,1.5501,1.5498,1.5498
EURUSD,20080519,194700,1.5499,1.5501,1.5498,1.5501
EURUSD,20080519,194800,1.5501,1.5501,1.5499,1.5499
EURUSD,20080519,194900,1.5500,1.5501,1.5500,1.5501
EURUSD,20080519,195000,1.5501,1.5501,1.5500,1.5501
EURUSD,20080519,195100,1.5502,1.5503,1.5502,1.5502
EURUSD,20080519,195200,1.5503,1.5504,1.5503,1.5504
EURUSD,20080519,195300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080519,195400,1.5503,1.5503,1.5502,1.5502
EURUSD,20080519,195500,1.5502,1.5503,1.5502,1.5503
EURUSD,20080519,195600,1.5503,1.5503,1.5501,1.5501
EURUSD,20080519,195700,1.5502,1.5503,1.5502,1.5503
EURUSD,20080519,195800,1.5502,1.5505,1.5502,1.5505
EURUSD,20080519,195900,1.5505,1.5507,1.5505,1.5505
EURUSD,20080519,200000,1.5505,1.5506,1.5504,1.5506
EURUSD,20080519,200100,1.5507,1.5509,1.5507,1.5509
EURUSD,20080519,200200,1.5509,1.5509,1.5507,1.5508
EURUSD,20080519,200300,1.5508,1.5509,1.5508,1.5508
EURUSD,20080519,200400,1.5508,1.5508,1.5508,1.5508
EURUSD,20080519,200500,1.5509,1.5510,1.5508,1.5509
EURUSD,20080519,200600,1.5510,1.5512,1.5510,1.5511
EURUSD,20080519,200700,1.5511,1.5512,1.5511,1.5511
EURUSD,20080519,200800,1.5512,1.5512,1.5511,1.5511
EURUSD,20080519,200900,1.5510,1.5510,1.5509,1.5509
EURUSD,20080519,201000,1.5508,1.5508,1.5508,1.5508
EURUSD,20080519,201100,1.5509,1.5511,1.5509,1.5511
EURUSD,20080519,201200,1.5510,1.5513,1.5510,1.5510
EURUSD,20080519,201300,1.5511,1.5514,1.5511,1.5513
EURUSD,20080519,201400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080519,201500,1.5513,1.5513,1.5511,1.5512
EURUSD,20080519,201600,1.5511,1.5512,1.5511,1.5511
EURUSD,20080519,201700,1.5512,1.5513,1.5511,1.5513
EURUSD,20080519,201800,1.5512,1.5515,1.5512,1.5514
EURUSD,20080519,201900,1.5513,1.5513,1.5512,1.5513
EURUSD,20080519,202000,1.5512,1.5514,1.5512,1.5512
EURUSD,20080519,202100,1.5513,1.5516,1.5513,1.5513
EURUSD,20080519,202200,1.5512,1.5512,1.5509,1.5509
EURUSD,20080519,202300,1.5508,1.5509,1.5506,1.5507
EURUSD,20080519,202400,1.5508,1.5508,1.5507,1.5508
EURUSD,20080519,202500,1.5508,1.5508,1.5507,1.5507
EURUSD,20080519,202600,1.5507,1.5508,1.5507,1.5508
EURUSD,20080519,202700,1.5509,1.5513,1.5509,1.5513
EURUSD,20080519,202800,1.5514,1.5514,1.5509,1.5511
EURUSD,20080519,202900,1.5512,1.5514,1.5512,1.5514
EURUSD,20080519,203000,1.5514,1.5515,1.5513,1.5515
EURUSD,20080519,203100,1.5514,1.5515,1.5512,1.5512
EURUSD,20080519,203200,1.5511,1.5512,1.5507,1.5507
EURUSD,20080519,203300,1.5508,1.5510,1.5508,1.5508
EURUSD,20080519,203400,1.5507,1.5511,1.5506,1.5510
EURUSD,20080519,203500,1.5511,1.5512,1.5510,1.5512
EURUSD,20080519,203600,1.5511,1.5511,1.5509,1.5509
EURUSD,20080519,203700,1.5510,1.5510,1.5509,1.5509
EURUSD,20080519,203800,1.5509,1.5509,1.5509,1.5509
EURUSD,20080519,203900,1.5510,1.5511,1.5510,1.5510
EURUSD,20080519,204000,1.5511,1.5511,1.5510,1.5511
EURUSD,20080519,204100,1.5511,1.5512,1.5510,1.5512
EURUSD,20080519,204200,1.5511,1.5512,1.5511,1.5511
EURUSD,20080519,204300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080519,204400,1.5510,1.5511,1.5510,1.5510
EURUSD,20080519,204500,1.5510,1.5510,1.5509,1.5509
EURUSD,20080519,204600,1.5510,1.5513,1.5510,1.5513
EURUSD,20080519,204700,1.5514,1.5514,1.5513,1.5513
EURUSD,20080519,204800,1.5513,1.5513,1.5511,1.5511
EURUSD,20080519,204900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080519,205000,1.5511,1.5511,1.5510,1.5510
EURUSD,20080519,205100,1.5510,1.5510,1.5508,1.5508
EURUSD,20080519,205200,1.5509,1.5509,1.5508,1.5508
EURUSD,20080519,205300,1.5509,1.5509,1.5508,1.5509
EURUSD,20080519,205400,1.5508,1.5508,1.5505,1.5506
EURUSD,20080519,205500,1.5505,1.5507,1.5505,1.5506
EURUSD,20080519,205600,1.5507,1.5509,1.5507,1.5509
EURUSD,20080519,205700,1.5510,1.5510,1.5509,1.5510
EURUSD,20080519,205800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,205900,1.5511,1.5511,1.5509,1.5509
EURUSD,20080519,210000,1.5509,1.5509,1.5509,1.5509
EURUSD,20080519,210100,1.5510,1.5510,1.5509,1.5509
EURUSD,20080519,210200,1.5509,1.5509,1.5508,1.5508
EURUSD,20080519,210300,1.5507,1.5507,1.5506,1.5507
EURUSD,20080519,210400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080519,210500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080519,210600,1.5507,1.5508,1.5507,1.5508
EURUSD,20080519,210700,1.5508,1.5509,1.5508,1.5508
EURUSD,20080519,210800,1.5509,1.5509,1.5507,1.5508
EURUSD,20080519,210900,1.5507,1.5507,1.5506,1.5507
EURUSD,20080519,211000,1.5508,1.5508,1.5507,1.5507
EURUSD,20080519,211100,1.5507,1.5509,1.5507,1.5509
EURUSD,20080519,211200,1.5509,1.5510,1.5509,1.5509
EURUSD,20080519,211300,1.5508,1.5509,1.5508,1.5509
EURUSD,20080519,211400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080519,211500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080519,211600,1.5509,1.5509,1.5506,1.5506
EURUSD,20080519,211700,1.5505,1.5506,1.5505,1.5506
EURUSD,20080519,211800,1.5506,1.5506,1.5505,1.5506
EURUSD,20080519,211900,1.5506,1.5506,1.5506,1.5506
EURUSD,20080519,212000,1.5506,1.5506,1.5506,1.5506
EURUSD,20080519,212100,1.5506,1.5506,1.5505,1.5505
EURUSD,20080519,212200,1.5505,1.5505,1.5504,1.5504
EURUSD,20080519,212300,1.5504,1.5504,1.5498,1.5498
EURUSD,20080519,212400,1.5499,1.5501,1.5499,1.5501
EURUSD,20080519,212500,1.5502,1.5505,1.5501,1.5504
EURUSD,20080519,212600,1.5503,1.5504,1.5503,1.5504
EURUSD,20080519,212700,1.5503,1.5504,1.5503,1.5504
EURUSD,20080519,212800,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,212900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,213000,1.5505,1.5505,1.5503,1.5503
EURUSD,20080519,213100,1.5504,1.5504,1.5503,1.5503
EURUSD,20080519,213200,1.5503,1.5503,1.5503,1.5503
EURUSD,20080519,213300,1.5504,1.5504,1.5503,1.5504
EURUSD,20080519,213400,1.5504,1.5504,1.5504,1.5504
EURUSD,20080519,213500,1.5505,1.5505,1.5504,1.5505
EURUSD,20080519,213600,1.5506,1.5507,1.5506,1.5507
EURUSD,20080519,213700,1.5507,1.5507,1.5505,1.5505
EURUSD,20080519,213800,1.5506,1.5506,1.5504,1.5504
EURUSD,20080519,213900,1.5504,1.5505,1.5504,1.5505
EURUSD,20080519,214000,1.5505,1.5507,1.5505,1.5506
EURUSD,20080519,214100,1.5506,1.5506,1.5506,1.5506
EURUSD,20080519,214200,1.5505,1.5506,1.5505,1.5506
EURUSD,20080519,214300,1.5506,1.5507,1.5506,1.5506
EURUSD,20080519,214400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,214500,1.5505,1.5506,1.5505,1.5506
EURUSD,20080519,214600,1.5507,1.5507,1.5506,1.5507
EURUSD,20080519,214700,1.5507,1.5507,1.5506,1.5506
EURUSD,20080519,214800,1.5506,1.5509,1.5506,1.5509
EURUSD,20080519,214900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080519,215000,1.5509,1.5509,1.5508,1.5508
EURUSD,20080519,215100,1.5508,1.5509,1.5508,1.5509
EURUSD,20080519,215200,1.5510,1.5510,1.5509,1.5510
EURUSD,20080519,215300,1.5510,1.5510,1.5510,1.5510
EURUSD,20080519,215400,1.5510,1.5511,1.5510,1.5511
EURUSD,20080519,215500,1.5511,1.5511,1.5508,1.5509
EURUSD,20080519,215600,1.5508,1.5509,1.5508,1.5509
EURUSD,20080519,215700,1.5509,1.5509,1.5508,1.5508
EURUSD,20080519,215800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080519,215900,1.5505,1.5505,1.5504,1.5504
EURUSD,20080519,220000,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,220100,1.5505,1.5505,1.5504,1.5505
EURUSD,20080519,220200,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,220300,1.5505,1.5506,1.5505,1.5505
EURUSD,20080519,220400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,220500,1.5505,1.5505,1.5504,1.5504
EURUSD,20080519,220600,1.5504,1.5504,1.5501,1.5501
EURUSD,20080519,220700,1.5501,1.5501,1.5500,1.5500
EURUSD,20080519,220800,1.5501,1.5501,1.5500,1.5501
EURUSD,20080519,220900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080519,221000,1.5501,1.5501,1.5501,1.5501
EURUSD,20080519,221100,1.5501,1.5502,1.5501,1.5501
EURUSD,20080519,221200,1.5501,1.5501,1.5500,1.5500
EURUSD,20080519,221300,1.5500,1.5500,1.5499,1.5499
EURUSD,20080519,221400,1.5498,1.5498,1.5495,1.5495
EURUSD,20080519,221500,1.5495,1.5496,1.5495,1.5496
EURUSD,20080519,221600,1.5497,1.5498,1.5496,1.5498
EURUSD,20080519,221700,1.5497,1.5497,1.5496,1.5496
EURUSD,20080519,221800,1.5495,1.5496,1.5494,1.5494
EURUSD,20080519,221900,1.5494,1.5495,1.5494,1.5495
EURUSD,20080519,222000,1.5495,1.5495,1.5495,1.5495
EURUSD,20080519,222100,1.5495,1.5496,1.5494,1.5496
EURUSD,20080519,222200,1.5496,1.5497,1.5495,1.5495
EURUSD,20080519,222300,1.5494,1.5494,1.5494,1.5494
EURUSD,20080519,222400,1.5494,1.5494,1.5492,1.5492
EURUSD,20080519,222500,1.5493,1.5495,1.5493,1.5494
EURUSD,20080519,222600,1.5494,1.5494,1.5494,1.5494
EURUSD,20080519,222700,1.5494,1.5495,1.5494,1.5495
EURUSD,20080519,222800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080519,222900,1.5495,1.5495,1.5494,1.5494
EURUSD,20080519,223000,1.5495,1.5495,1.5495,1.5495
EURUSD,20080519,223100,1.5495,1.5496,1.5495,1.5496
EURUSD,20080519,223200,1.5496,1.5497,1.5496,1.5497
EURUSD,20080519,223300,1.5497,1.5497,1.5497,1.5497
EURUSD,20080519,223400,1.5497,1.5497,1.5497,1.5497
EURUSD,20080519,223500,1.5497,1.5498,1.5497,1.5498
EURUSD,20080519,223600,1.5498,1.5498,1.5498,1.5498
EURUSD,20080519,223700,1.5498,1.5498,1.5498,1.5498
EURUSD,20080519,223800,1.5498,1.5500,1.5498,1.5500
EURUSD,20080519,223900,1.5501,1.5502,1.5501,1.5502
EURUSD,20080519,224000,1.5502,1.5502,1.5501,1.5501
EURUSD,20080519,224100,1.5502,1.5503,1.5502,1.5503
EURUSD,20080519,224200,1.5502,1.5503,1.5502,1.5503
EURUSD,20080519,224300,1.5503,1.5503,1.5502,1.5502
EURUSD,20080519,224400,1.5503,1.5503,1.5503,1.5503
EURUSD,20080519,224500,1.5503,1.5503,1.5502,1.5502
EURUSD,20080519,224600,1.5503,1.5503,1.5503,1.5503
EURUSD,20080519,224700,1.5503,1.5503,1.5503,1.5503
EURUSD,20080519,224800,1.5502,1.5503,1.5502,1.5503
EURUSD,20080519,224900,1.5503,1.5504,1.5503,1.5504
EURUSD,20080519,225000,1.5505,1.5506,1.5505,1.5506
EURUSD,20080519,225100,1.5506,1.5506,1.5504,1.5504
EURUSD,20080519,225200,1.5505,1.5505,1.5505,1.5505
EURUSD,20080519,225300,1.5504,1.5505,1.5504,1.5505
EURUSD,20080519,225400,1.5504,1.5505,1.5504,1.5505
EURUSD,20080519,225500,1.5505,1.5508,1.5505,1.5508
EURUSD,20080519,225600,1.5509,1.5511,1.5508,1.5508
EURUSD,20080519,225700,1.5507,1.5507,1.5507,1.5507
EURUSD,20080519,225800,1.5507,1.5507,1.5507,1.5507
EURUSD,20080519,225900,1.5507,1.5507,1.5507,1.5507
EURUSD,20080519,230000,1.5507,1.5508,1.5507,1.5508
EURUSD,20080519,230100,1.5508,1.5509,1.5508,1.5508
EURUSD,20080519,230200,1.5509,1.5510,1.5509,1.5509
EURUSD,20080519,230300,1.5509,1.5509,1.5508,1.5508
EURUSD,20080519,230400,1.5508,1.5509,1.5508,1.5509
EURUSD,20080519,230500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080519,230600,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,230700,1.5510,1.5510,1.5509,1.5509
EURUSD,20080519,230800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,230900,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,231000,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,231100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080519,231200,1.5510,1.5510,1.5510,1.5510
EURUSD,20080519,231300,1.5509,1.5510,1.5509,1.5510
EURUSD,20080519,231400,1.5510,1.5510,1.5510,1.5510
EURUSD,20080519,231500,1.5510,1.5512,1.5510,1.5512
EURUSD,20080519,231600,1.5513,1.5515,1.5513,1.5515
EURUSD,20080519,231700,1.5515,1.5515,1.5514,1.5515
EURUSD,20080519,231800,1.5516,1.5516,1.5515,1.5516
EURUSD,20080519,231900,1.5517,1.5517,1.5516,1.5516
EURUSD,20080519,232000,1.5516,1.5517,1.5516,1.5517
EURUSD,20080519,232100,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,232200,1.5516,1.5517,1.5516,1.5517
EURUSD,20080519,232300,1.5517,1.5517,1.5517,1.5517
EURUSD,20080519,232400,1.5517,1.5518,1.5517,1.5517
EURUSD,20080519,232500,1.5517,1.5517,1.5516,1.5516
EURUSD,20080519,232600,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,232700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,232800,1.5516,1.5516,1.5515,1.5516
EURUSD,20080519,232900,1.5516,1.5516,1.5515,1.5515
EURUSD,20080519,233000,1.5515,1.5515,1.5513,1.5513
EURUSD,20080519,233100,1.5512,1.5513,1.5512,1.5512
EURUSD,20080519,233200,1.5513,1.5513,1.5512,1.5513
EURUSD,20080519,233300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080519,233400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080519,233500,1.5512,1.5512,1.5511,1.5511
EURUSD,20080519,233600,1.5511,1.5511,1.5511,1.5511
EURUSD,20080519,233700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080519,233800,1.5511,1.5512,1.5511,1.5512
EURUSD,20080519,233900,1.5513,1.5513,1.5512,1.5512
EURUSD,20080519,234000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080519,234100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080519,234200,1.5512,1.5513,1.5512,1.5513
EURUSD,20080519,234300,1.5512,1.5515,1.5512,1.5515
EURUSD,20080519,234400,1.5515,1.5517,1.5515,1.5516
EURUSD,20080519,234500,1.5515,1.5516,1.5515,1.5516
EURUSD,20080519,234600,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,234700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,234800,1.5516,1.5516,1.5515,1.5515
EURUSD,20080519,234900,1.5515,1.5516,1.5515,1.5516
EURUSD,20080519,235000,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,235100,1.5517,1.5518,1.5517,1.5518
EURUSD,20080519,235200,1.5518,1.5518,1.5518,1.5518
EURUSD,20080519,235300,1.5518,1.5518,1.5517,1.5517
EURUSD,20080519,235400,1.5517,1.5517,1.5517,1.5517
EURUSD,20080519,235500,1.5517,1.5517,1.5516,1.5516
EURUSD,20080519,235600,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,235700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080519,235800,1.5516,1.5518,1.5516,1.5518
EURUSD,20080519,235900,1.5517,1.5517,1.5516,1.5517
EURUSD,20080520,000000,1.5517,1.5517,1.5517,1.5517
GBPUSD,20080519,000100,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,000200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080519,000300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080519,000400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080519,000500,1.9570,1.9574,1.9567,1.9574
GBPUSD,20080519,000600,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,000700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,000800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,000900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,001000,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,001100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,001200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,001300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,001400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,001500,1.9574,1.9574,1.9548,1.9563
GBPUSD,20080519,001600,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,001700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,001800,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080519,001900,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,002000,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080519,002100,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,002200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,002300,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080519,002400,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,002500,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,002600,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,002700,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,002800,1.9567,1.9567,1.9558,1.9558
GBPUSD,20080519,002900,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080519,003000,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080519,003100,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080519,003200,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,003300,1.9560,1.9560,1.9558,1.9560
GBPUSD,20080519,003400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,003500,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080519,003600,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080519,003700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,003800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,003900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,004000,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080519,004100,1.9561,1.9566,1.9559,1.9559
GBPUSD,20080519,004200,1.9558,1.9562,1.9558,1.9562
GBPUSD,20080519,004300,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,004400,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,004500,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,004600,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,004700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,004800,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,004900,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,005000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,005100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,005200,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,005300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,005400,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080519,005500,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080519,005600,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080519,005700,1.9560,1.9563,1.9559,1.9563
GBPUSD,20080519,005800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,005900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,010000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,010100,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,010200,1.9563,1.9571,1.9563,1.9571
GBPUSD,20080519,010300,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080519,010400,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080519,010500,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080519,010600,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080519,010700,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080519,010800,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080519,010900,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080519,011000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,011100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080519,011200,1.9569,1.9569,1.9564,1.9564
GBPUSD,20080519,011300,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,011400,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,011500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,011600,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,011700,1.9563,1.9569,1.9562,1.9567
GBPUSD,20080519,011800,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080519,011900,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080519,012000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,012100,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080519,012200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,012300,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,012400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,012500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,012600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080519,012700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,012800,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,012900,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013100,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013200,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013600,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013800,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,013900,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080519,014000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,014100,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,014200,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080519,014300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,014400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,014500,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080519,014600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,014700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,014800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080519,014900,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,015000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,015100,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080519,015200,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080519,015300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,015400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,015500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,015600,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080519,015700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080519,015800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080519,015900,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080519,020000,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080519,020100,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080519,020200,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080519,020300,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080519,020400,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080519,020500,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080519,020600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080519,020700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,020800,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080519,020900,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,021000,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080519,021100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,021200,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,021300,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080519,021400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,021500,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,021600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,021700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,021800,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080519,021900,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080519,022000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,022100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,022200,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080519,022300,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080519,022400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,022500,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,022600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,022700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,022800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,022900,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080519,023000,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,023100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,023200,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080519,023300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,023400,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,023500,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080519,023600,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080519,023700,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080519,023800,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,023900,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,024000,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080519,024100,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,024200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,024300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,024400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,024500,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080519,024600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,024700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,024800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,024900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,025000,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080519,025100,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,025200,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,025300,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080519,025400,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,025500,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080519,025600,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080519,025700,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080519,025800,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080519,025900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030100,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080519,030200,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030300,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080519,030400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030500,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,030900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,031000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,031100,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080519,031200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,031300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,031400,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080519,031500,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,031600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,031700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,031800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,031900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,032000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,032100,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,032200,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,032300,1.9570,1.9570,1.9565,1.9565
GBPUSD,20080519,032400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,032500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,032600,1.9567,1.9569,1.9567,1.9568
GBPUSD,20080519,032700,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080519,032800,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080519,032900,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080519,033000,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080519,033100,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080519,033200,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080519,033300,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,033400,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080519,033500,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080519,033600,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080519,033700,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080519,033800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080519,033900,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080519,034000,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,034100,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080519,034200,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080519,034300,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080519,034400,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080519,034500,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080519,034600,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080519,034700,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080519,034800,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080519,034900,1.9576,1.9579,1.9576,1.9579
GBPUSD,20080519,035000,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080519,035100,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,035200,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,035300,1.9577,1.9578,1.9574,1.9574
GBPUSD,20080519,035400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,035500,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080519,035600,1.9573,1.9579,1.9573,1.9579
GBPUSD,20080519,035700,1.9580,1.9582,1.9579,1.9582
GBPUSD,20080519,035800,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080519,035900,1.9583,1.9583,1.9579,1.9579
GBPUSD,20080519,040000,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080519,040100,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040200,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040300,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040400,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040600,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040700,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,040800,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080519,040900,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080519,041000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,041100,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080519,041200,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,041300,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,041400,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080519,041500,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080519,041600,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,041700,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,041800,1.9578,1.9581,1.9578,1.9581
GBPUSD,20080519,041900,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080519,042000,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080519,042100,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080519,042200,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080519,042300,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080519,042400,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080519,042500,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080519,042600,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080519,042700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080519,042800,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080519,042900,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080519,043000,1.9578,1.9578,1.9574,1.9574
GBPUSD,20080519,043100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,043200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,043300,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080519,043400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,043500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,043600,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,043700,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,043800,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,043900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080519,044000,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080519,044100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,044200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,044300,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080519,044400,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,044500,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080519,044600,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080519,044700,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,044800,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080519,044900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,045000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,045100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,045200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080519,045300,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,045400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080519,045500,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080519,045600,1.9569,1.9569,1.9565,1.9565
GBPUSD,20080519,045700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,045800,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,045900,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,050000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,050100,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,050200,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,050300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080519,050400,1.9565,1.9565,1.9561,1.9561
GBPUSD,20080519,050500,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080519,050600,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080519,050700,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,050800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,050900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,051000,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080519,051100,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,051200,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,051300,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080519,051400,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080519,051500,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080519,051600,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080519,051700,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080519,051800,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080519,051900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,052000,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080519,052100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080519,052200,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080519,052300,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080519,052400,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,052500,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,052600,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,052700,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,052800,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,052900,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,053000,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,053100,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080519,053200,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,053300,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,053400,1.9558,1.9559,1.9557,1.9558
GBPUSD,20080519,053500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,053600,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080519,053700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,053800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,053900,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080519,054000,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,054100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,054200,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,054300,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080519,054400,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,054500,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,054600,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,054700,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,054800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,054900,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080519,055000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,055100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,055200,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,055300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,055400,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,055500,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,055600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,055700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,055800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,055900,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,060000,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080519,060100,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,060200,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,060300,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,060400,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,060500,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,060600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,060700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,060800,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080519,060900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,061000,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,061100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080519,061200,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,061300,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,061400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,061500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,061600,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080519,061700,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080519,061800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,061900,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062000,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062100,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,062200,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080519,062300,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062500,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062600,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,062900,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,063000,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,063100,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,063200,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080519,063300,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,063400,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080519,063500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,063600,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,063700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,063800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,063900,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080519,064000,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080519,064100,1.9563,1.9564,1.9562,1.9563
GBPUSD,20080519,064200,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,064300,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,064400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,064500,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080519,064600,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,064700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,064800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,064900,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080519,065000,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080519,065100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065200,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080519,065300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065600,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065800,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,065900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,070000,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,070100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,070200,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080519,070300,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,070400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,070500,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080519,070600,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,070700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,070800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,070900,1.9558,1.9558,1.9555,1.9555
GBPUSD,20080519,071000,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080519,071100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080519,071200,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080519,071300,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080519,071400,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080519,071500,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080519,071600,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,071700,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080519,071800,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080519,071900,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,072000,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,072100,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,072200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,072300,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080519,072400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,072500,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080519,072600,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,072700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,072800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,072900,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080519,073000,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,073100,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080519,073200,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,073300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,073400,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,073500,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080519,073600,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080519,073700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,073800,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,073900,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,074000,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080519,074100,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080519,074200,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,074300,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080519,074400,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080519,074500,1.9564,1.9567,1.9564,1.9567
GBPUSD,20080519,074600,1.9568,1.9573,1.9568,1.9571
GBPUSD,20080519,074700,1.9571,1.9573,1.9571,1.9572
GBPUSD,20080519,074800,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080519,074900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080519,075000,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080519,075100,1.9579,1.9584,1.9579,1.9583
GBPUSD,20080519,075200,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080519,075300,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080519,075400,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080519,075500,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080519,075600,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080519,075700,1.9580,1.9580,1.9574,1.9574
GBPUSD,20080519,075800,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080519,075900,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080519,080000,1.9575,1.9575,1.9572,1.9573
GBPUSD,20080519,080100,1.9572,1.9572,1.9568,1.9568
GBPUSD,20080519,080200,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080519,080300,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080519,080400,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080519,080500,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,080600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,080700,1.9560,1.9560,1.9557,1.9558
GBPUSD,20080519,080800,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,080900,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,081000,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080519,081100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080519,081200,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080519,081300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,081400,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080519,081500,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080519,081600,1.9562,1.9574,1.9562,1.9574
GBPUSD,20080519,081700,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080519,081800,1.9573,1.9574,1.9572,1.9573
GBPUSD,20080519,081900,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080519,082000,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080519,082100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080519,082200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080519,082300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080519,082400,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080519,082500,1.9568,1.9569,1.9567,1.9567
GBPUSD,20080519,082600,1.9566,1.9568,1.9562,1.9563
GBPUSD,20080519,082700,1.9564,1.9566,1.9564,1.9564
GBPUSD,20080519,082800,1.9563,1.9571,1.9563,1.9571
GBPUSD,20080519,082900,1.9570,1.9570,1.9564,1.9564
GBPUSD,20080519,083000,1.9563,1.9566,1.9561,1.9565
GBPUSD,20080519,083100,1.9564,1.9568,1.9564,1.9567
GBPUSD,20080519,083200,1.9567,1.9568,1.9565,1.9565
GBPUSD,20080519,083300,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080519,083400,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,083500,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080519,083600,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080519,083700,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080519,083800,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080519,083900,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080519,084000,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080519,084100,1.9570,1.9570,1.9566,1.9567
GBPUSD,20080519,084200,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080519,084300,1.9566,1.9567,1.9563,1.9563
GBPUSD,20080519,084400,1.9564,1.9568,1.9564,1.9565
GBPUSD,20080519,084500,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080519,084600,1.9563,1.9563,1.9559,1.9561
GBPUSD,20080519,084700,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080519,084800,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080519,084900,1.9558,1.9558,1.9553,1.9555
GBPUSD,20080519,085000,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080519,085100,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080519,085200,1.9556,1.9556,1.9554,1.9555
GBPUSD,20080519,085300,1.9554,1.9554,1.9551,1.9551
GBPUSD,20080519,085400,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080519,085500,1.9553,1.9553,1.9550,1.9550
GBPUSD,20080519,085600,1.9551,1.9552,1.9550,1.9551
GBPUSD,20080519,085700,1.9552,1.9553,1.9551,1.9553
GBPUSD,20080519,085800,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080519,085900,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080519,090000,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080519,090100,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080519,090200,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080519,090300,1.9554,1.9556,1.9554,1.9554
GBPUSD,20080519,090400,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080519,090500,1.9552,1.9553,1.9551,1.9551
GBPUSD,20080519,090600,1.9550,1.9551,1.9547,1.9550
GBPUSD,20080519,090700,1.9549,1.9549,1.9545,1.9546
GBPUSD,20080519,090800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080519,090900,1.9544,1.9545,1.9542,1.9542
GBPUSD,20080519,091000,1.9541,1.9542,1.9540,1.9541
GBPUSD,20080519,091100,1.9540,1.9541,1.9539,1.9540
GBPUSD,20080519,091200,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080519,091300,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080519,091400,1.9541,1.9546,1.9541,1.9545
GBPUSD,20080519,091500,1.9544,1.9545,1.9542,1.9542
GBPUSD,20080519,091600,1.9541,1.9542,1.9540,1.9542
GBPUSD,20080519,091700,1.9541,1.9543,1.9541,1.9542
GBPUSD,20080519,091800,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080519,091900,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080519,092000,1.9546,1.9551,1.9546,1.9550
GBPUSD,20080519,092100,1.9550,1.9551,1.9547,1.9547
GBPUSD,20080519,092200,1.9548,1.9553,1.9548,1.9552
GBPUSD,20080519,092300,1.9551,1.9551,1.9549,1.9550
GBPUSD,20080519,092400,1.9551,1.9553,1.9551,1.9553
GBPUSD,20080519,092500,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080519,092600,1.9550,1.9550,1.9547,1.9548
GBPUSD,20080519,092700,1.9547,1.9550,1.9546,1.9549
GBPUSD,20080519,092800,1.9548,1.9549,1.9547,1.9547
GBPUSD,20080519,092900,1.9546,1.9546,1.9543,1.9544
GBPUSD,20080519,093000,1.9545,1.9547,1.9545,1.9546
GBPUSD,20080519,093100,1.9547,1.9551,1.9546,1.9546
GBPUSD,20080519,093200,1.9545,1.9546,1.9545,1.9545
GBPUSD,20080519,093300,1.9545,1.9551,1.9545,1.9549
GBPUSD,20080519,093400,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080519,093500,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080519,093600,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080519,093700,1.9548,1.9552,1.9548,1.9552
GBPUSD,20080519,093800,1.9551,1.9552,1.9550,1.9552
GBPUSD,20080519,093900,1.9553,1.9554,1.9552,1.9554
GBPUSD,20080519,094000,1.9554,1.9557,1.9554,1.9555
GBPUSD,20080519,094100,1.9554,1.9554,1.9552,1.9552
GBPUSD,20080519,094200,1.9553,1.9555,1.9552,1.9552
GBPUSD,20080519,094300,1.9553,1.9555,1.9553,1.9553
GBPUSD,20080519,094400,1.9554,1.9559,1.9553,1.9559
GBPUSD,20080519,094500,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080519,094600,1.9563,1.9565,1.9561,1.9565
GBPUSD,20080519,094700,1.9564,1.9571,1.9562,1.9562
GBPUSD,20080519,094800,1.9560,1.9566,1.9560,1.9563
GBPUSD,20080519,094900,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080519,095000,1.9560,1.9564,1.9560,1.9563
GBPUSD,20080519,095100,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080519,095200,1.9559,1.9561,1.9558,1.9560
GBPUSD,20080519,095300,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080519,095400,1.9559,1.9563,1.9559,1.9562
GBPUSD,20080519,095500,1.9562,1.9566,1.9562,1.9566
GBPUSD,20080519,095600,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080519,095700,1.9570,1.9570,1.9567,1.9568
GBPUSD,20080519,095800,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080519,095900,1.9568,1.9570,1.9565,1.9565
GBPUSD,20080519,100000,1.9564,1.9564,1.9557,1.9557
GBPUSD,20080519,100100,1.9556,1.9560,1.9555,1.9560
GBPUSD,20080519,100200,1.9559,1.9559,1.9556,1.9558
GBPUSD,20080519,100300,1.9559,1.9568,1.9559,1.9568
GBPUSD,20080519,100400,1.9567,1.9570,1.9567,1.9569
GBPUSD,20080519,100500,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080519,100600,1.9568,1.9575,1.9568,1.9573
GBPUSD,20080519,100700,1.9572,1.9574,1.9572,1.9572
GBPUSD,20080519,100800,1.9571,1.9573,1.9570,1.9570
GBPUSD,20080519,100900,1.9569,1.9569,1.9565,1.9565
GBPUSD,20080519,101000,1.9566,1.9570,1.9565,1.9570
GBPUSD,20080519,101100,1.9569,1.9573,1.9569,1.9572
GBPUSD,20080519,101200,1.9572,1.9583,1.9572,1.9582
GBPUSD,20080519,101300,1.9583,1.9593,1.9583,1.9593
GBPUSD,20080519,101400,1.9594,1.9597,1.9594,1.9596
GBPUSD,20080519,101500,1.9595,1.9598,1.9592,1.9592
GBPUSD,20080519,101600,1.9593,1.9599,1.9593,1.9598
GBPUSD,20080519,101700,1.9597,1.9597,1.9595,1.9596
GBPUSD,20080519,101800,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080519,101900,1.9592,1.9592,1.9586,1.9588
GBPUSD,20080519,102000,1.9589,1.9594,1.9589,1.9594
GBPUSD,20080519,102100,1.9594,1.9601,1.9594,1.9600
GBPUSD,20080519,102200,1.9599,1.9599,1.9596,1.9597
GBPUSD,20080519,102300,1.9598,1.9604,1.9598,1.9600
GBPUSD,20080519,102400,1.9599,1.9599,1.9598,1.9599
GBPUSD,20080519,102500,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080519,102600,1.9598,1.9603,1.9598,1.9599
GBPUSD,20080519,102700,1.9600,1.9604,1.9600,1.9601
GBPUSD,20080519,102800,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080519,102900,1.9602,1.9608,1.9602,1.9605
GBPUSD,20080519,103000,1.9606,1.9609,1.9604,1.9609
GBPUSD,20080519,103100,1.9611,1.9613,1.9608,1.9613
GBPUSD,20080519,103200,1.9614,1.9620,1.9614,1.9620
GBPUSD,20080519,103300,1.9621,1.9621,1.9617,1.9618
GBPUSD,20080519,103400,1.9619,1.9619,1.9614,1.9614
GBPUSD,20080519,103500,1.9613,1.9617,1.9612,1.9614
GBPUSD,20080519,103600,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080519,103700,1.9615,1.9616,1.9613,1.9614
GBPUSD,20080519,103800,1.9615,1.9616,1.9614,1.9615
GBPUSD,20080519,103900,1.9614,1.9616,1.9611,1.9611
GBPUSD,20080519,104000,1.9610,1.9610,1.9607,1.9607
GBPUSD,20080519,104100,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080519,104200,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080519,104300,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080519,104400,1.9605,1.9608,1.9605,1.9608
GBPUSD,20080519,104500,1.9607,1.9609,1.9607,1.9608
GBPUSD,20080519,104600,1.9609,1.9609,1.9605,1.9605
GBPUSD,20080519,104700,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080519,104800,1.9604,1.9609,1.9604,1.9605
GBPUSD,20080519,104900,1.9604,1.9605,1.9603,1.9604
GBPUSD,20080519,105000,1.9605,1.9607,1.9604,1.9607
GBPUSD,20080519,105100,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080519,105200,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080519,105300,1.9607,1.9607,1.9602,1.9602
GBPUSD,20080519,105400,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080519,105500,1.9601,1.9602,1.9600,1.9601
GBPUSD,20080519,105600,1.9602,1.9602,1.9598,1.9598
GBPUSD,20080519,105700,1.9597,1.9598,1.9594,1.9594
GBPUSD,20080519,105800,1.9595,1.9596,1.9591,1.9591
GBPUSD,20080519,105900,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080519,110000,1.9589,1.9595,1.9589,1.9595
GBPUSD,20080519,110100,1.9596,1.9598,1.9595,1.9597
GBPUSD,20080519,110200,1.9598,1.9600,1.9596,1.9596
GBPUSD,20080519,110300,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080519,110400,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080519,110500,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080519,110600,1.9591,1.9591,1.9589,1.9589
GBPUSD,20080519,110700,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080519,110800,1.9589,1.9589,1.9585,1.9585
GBPUSD,20080519,110900,1.9584,1.9584,1.9580,1.9580
GBPUSD,20080519,111000,1.9581,1.9583,1.9581,1.9582
GBPUSD,20080519,111100,1.9583,1.9588,1.9583,1.9587
GBPUSD,20080519,111200,1.9587,1.9587,1.9586,1.9587
GBPUSD,20080519,111300,1.9588,1.9592,1.9588,1.9590
GBPUSD,20080519,111400,1.9590,1.9590,1.9586,1.9587
GBPUSD,20080519,111500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080519,111600,1.9589,1.9590,1.9588,1.9590
GBPUSD,20080519,111700,1.9590,1.9595,1.9590,1.9595
GBPUSD,20080519,111800,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080519,111900,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080519,112000,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080519,112100,1.9589,1.9589,1.9587,1.9589
GBPUSD,20080519,112200,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080519,112300,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080519,112400,1.9588,1.9588,1.9586,1.9586
GBPUSD,20080519,112500,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080519,112600,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080519,112700,1.9583,1.9583,1.9580,1.9581
GBPUSD,20080519,112800,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080519,112900,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080519,113000,1.9582,1.9584,1.9581,1.9581
GBPUSD,20080519,113100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080519,113200,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080519,113300,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080519,113400,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080519,113500,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080519,113600,1.9584,1.9587,1.9584,1.9587
GBPUSD,20080519,113700,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080519,113800,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080519,113900,1.9585,1.9587,1.9585,1.9587
GBPUSD,20080519,114000,1.9587,1.9590,1.9587,1.9588
GBPUSD,20080519,114100,1.9587,1.9590,1.9587,1.9590
GBPUSD,20080519,114200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080519,114300,1.9591,1.9591,1.9589,1.9589
GBPUSD,20080519,114400,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080519,114500,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080519,114600,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080519,114700,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080519,114800,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080519,114900,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080519,115000,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080519,115100,1.9588,1.9588,1.9576,1.9577
GBPUSD,20080519,115200,1.9576,1.9582,1.9575,1.9582
GBPUSD,20080519,115300,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080519,115400,1.9585,1.9585,1.9582,1.9582
GBPUSD,20080519,115500,1.9583,1.9585,1.9582,1.9582
GBPUSD,20080519,115600,1.9581,1.9581,1.9578,1.9578
GBPUSD,20080519,115700,1.9578,1.9578,1.9575,1.9576
GBPUSD,20080519,115800,1.9577,1.9579,1.9576,1.9577
GBPUSD,20080519,115900,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080519,120000,1.9576,1.9576,1.9564,1.9564
GBPUSD,20080519,120100,1.9565,1.9567,1.9562,1.9562
GBPUSD,20080519,120200,1.9563,1.9566,1.9563,1.9565
GBPUSD,20080519,120300,1.9564,1.9564,1.9559,1.9559
GBPUSD,20080519,120400,1.9558,1.9559,1.9552,1.9558
GBPUSD,20080519,120500,1.9557,1.9560,1.9557,1.9560
GBPUSD,20080519,120600,1.9561,1.9561,1.9557,1.9560
GBPUSD,20080519,120700,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080519,120800,1.9562,1.9563,1.9561,1.9562
GBPUSD,20080519,120900,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,121000,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080519,121100,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080519,121200,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080519,121300,1.9567,1.9569,1.9567,1.9568
GBPUSD,20080519,121400,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080519,121500,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080519,121600,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080519,121700,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080519,121800,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080519,121900,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080519,122000,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080519,122100,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080519,122200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080519,122300,1.9560,1.9560,1.9555,1.9556
GBPUSD,20080519,122400,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080519,122500,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080519,122600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080519,122700,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080519,122800,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080519,122900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080519,123000,1.9557,1.9561,1.9557,1.9560
GBPUSD,20080519,123100,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080519,123200,1.9559,1.9563,1.9559,1.9563
GBPUSD,20080519,123300,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080519,123400,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080519,123500,1.9562,1.9564,1.9562,1.9563
GBPUSD,20080519,123600,1.9564,1.9566,1.9563,1.9565
GBPUSD,20080519,123700,1.9564,1.9565,1.9563,1.9565
GBPUSD,20080519,123800,1.9564,1.9564,1.9560,1.9560
GBPUSD,20080519,123900,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080519,124000,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080519,124100,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080519,124200,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,124300,1.9557,1.9557,1.9554,1.9554
GBPUSD,20080519,124400,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080519,124500,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080519,124600,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080519,124700,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080519,124800,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080519,124900,1.9559,1.9560,1.9554,1.9557
GBPUSD,20080519,125000,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080519,125100,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080519,125200,1.9560,1.9561,1.9559,1.9561
GBPUSD,20080519,125300,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080519,125400,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080519,125500,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,125600,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080519,125700,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080519,125800,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080519,125900,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080519,130000,1.9559,1.9560,1.9556,1.9560
GBPUSD,20080519,130100,1.9561,1.9562,1.9559,1.9560
GBPUSD,20080519,130200,1.9559,1.9559,1.9557,1.9559
GBPUSD,20080519,130300,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080519,130400,1.9559,1.9561,1.9559,1.9559
GBPUSD,20080519,130500,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080519,130600,1.9559,1.9563,1.9559,1.9563
GBPUSD,20080519,130700,1.9562,1.9567,1.9562,1.9566
GBPUSD,20080519,130800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080519,130900,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080519,131000,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080519,131100,1.9560,1.9560,1.9556,1.9556
GBPUSD,20080519,131200,1.9557,1.9558,1.9555,1.9555
GBPUSD,20080519,131300,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080519,131400,1.9556,1.9557,1.9555,1.9557
GBPUSD,20080519,131500,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080519,131600,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080519,131700,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080519,131800,1.9561,1.9567,1.9559,1.9567
GBPUSD,20080519,131900,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080519,132000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,132100,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,132200,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,132300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,132400,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,132500,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080519,132600,1.9563,1.9563,1.9561,1.9562
GBPUSD,20080519,132700,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080519,132800,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,132900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,133000,1.9563,1.9564,1.9561,1.9561
GBPUSD,20080519,133100,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080519,133200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080519,133300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,133400,1.9560,1.9563,1.9556,1.9563
GBPUSD,20080519,133500,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080519,133600,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,133700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080519,133800,1.9564,1.9564,1.9559,1.9559
GBPUSD,20080519,133900,1.9559,1.9559,1.9555,1.9557
GBPUSD,20080519,134000,1.9556,1.9556,1.9554,1.9556
GBPUSD,20080519,134100,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080519,134200,1.9556,1.9559,1.9556,1.9558
GBPUSD,20080519,134300,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080519,134400,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080519,134500,1.9559,1.9561,1.9559,1.9560
GBPUSD,20080519,134600,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080519,134700,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080519,134800,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080519,134900,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080519,135000,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080519,135100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080519,135200,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080519,135300,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080519,135400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080519,135500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080519,135600,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080519,135700,1.9562,1.9562,1.9560,1.9561
GBPUSD,20080519,135800,1.9560,1.9560,1.9555,1.9556
GBPUSD,20080519,135900,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080519,140000,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080519,140100,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080519,140200,1.9552,1.9552,1.9550,1.9551
GBPUSD,20080519,140300,1.9551,1.9551,1.9548,1.9548
GBPUSD,20080519,140400,1.9547,1.9548,1.9543,1.9548
GBPUSD,20080519,140500,1.9548,1.9548,1.9544,1.9544
GBPUSD,20080519,140600,1.9543,1.9543,1.9528,1.9532
GBPUSD,20080519,140700,1.9531,1.9535,1.9531,1.9534
GBPUSD,20080519,140800,1.9533,1.9539,1.9533,1.9539
GBPUSD,20080519,140900,1.9538,1.9538,1.9535,1.9535
GBPUSD,20080519,141000,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080519,141100,1.9533,1.9536,1.9532,1.9532
GBPUSD,20080519,141200,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080519,141300,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080519,141400,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080519,141500,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080519,141600,1.9528,1.9529,1.9527,1.9528
GBPUSD,20080519,141700,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080519,141800,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080519,141900,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080519,142000,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080519,142100,1.9528,1.9528,1.9524,1.9524
GBPUSD,20080519,142200,1.9525,1.9526,1.9524,1.9526
GBPUSD,20080519,142300,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080519,142400,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080519,142500,1.9528,1.9533,1.9528,1.9533
GBPUSD,20080519,142600,1.9532,1.9534,1.9531,1.9533
GBPUSD,20080519,142700,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080519,142800,1.9535,1.9537,1.9535,1.9536
GBPUSD,20080519,142900,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080519,143000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080519,143100,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080519,143200,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080519,143300,1.9538,1.9541,1.9538,1.9539
GBPUSD,20080519,143400,1.9538,1.9539,1.9536,1.9538
GBPUSD,20080519,143500,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080519,143600,1.9539,1.9541,1.9537,1.9541
GBPUSD,20080519,143700,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080519,143800,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080519,143900,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080519,144000,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080519,144100,1.9542,1.9543,1.9539,1.9539
GBPUSD,20080519,144200,1.9540,1.9541,1.9538,1.9538
GBPUSD,20080519,144300,1.9539,1.9539,1.9536,1.9537
GBPUSD,20080519,144400,1.9536,1.9537,1.9535,1.9536
GBPUSD,20080519,144500,1.9535,1.9536,1.9534,1.9534
GBPUSD,20080519,144600,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080519,144700,1.9533,1.9534,1.9532,1.9533
GBPUSD,20080519,144800,1.9532,1.9535,1.9532,1.9535
GBPUSD,20080519,144900,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080519,145000,1.9534,1.9537,1.9533,1.9537
GBPUSD,20080519,145100,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080519,145200,1.9541,1.9543,1.9541,1.9543
GBPUSD,20080519,145300,1.9544,1.9545,1.9543,1.9543
GBPUSD,20080519,145400,1.9544,1.9544,1.9542,1.9543
GBPUSD,20080519,145500,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080519,145600,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080519,145700,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080519,145800,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080519,145900,1.9542,1.9542,1.9538,1.9538
GBPUSD,20080519,150000,1.9537,1.9537,1.9532,1.9532
GBPUSD,20080519,150100,1.9532,1.9536,1.9532,1.9536
GBPUSD,20080519,150200,1.9535,1.9536,1.9534,1.9535
GBPUSD,20080519,150300,1.9536,1.9539,1.9536,1.9538
GBPUSD,20080519,150400,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080519,150500,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080519,150600,1.9539,1.9539,1.9534,1.9535
GBPUSD,20080519,150700,1.9536,1.9538,1.9536,1.9537
GBPUSD,20080519,150800,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080519,150900,1.9537,1.9537,1.9534,1.9534
GBPUSD,20080519,151000,1.9535,1.9536,1.9534,1.9535
GBPUSD,20080519,151100,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080519,151200,1.9534,1.9536,1.9534,1.9536
GBPUSD,20080519,151300,1.9537,1.9538,1.9536,1.9538
GBPUSD,20080519,151400,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080519,151500,1.9539,1.9539,1.9537,1.9537
GBPUSD,20080519,151600,1.9537,1.9538,1.9535,1.9535
GBPUSD,20080519,151700,1.9534,1.9541,1.9534,1.9541
GBPUSD,20080519,151800,1.9542,1.9545,1.9542,1.9542
GBPUSD,20080519,151900,1.9542,1.9545,1.9542,1.9543
GBPUSD,20080519,152000,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080519,152100,1.9541,1.9549,1.9541,1.9549
GBPUSD,20080519,152200,1.9548,1.9548,1.9545,1.9546
GBPUSD,20080519,152300,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080519,152400,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080519,152500,1.9538,1.9538,1.9536,1.9537
GBPUSD,20080519,152600,1.9538,1.9538,1.9528,1.9529
GBPUSD,20080519,152700,1.9528,1.9530,1.9528,1.9529
GBPUSD,20080519,152800,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080519,152900,1.9528,1.9532,1.9528,1.9532
GBPUSD,20080519,153000,1.9533,1.9536,1.9533,1.9534
GBPUSD,20080519,153100,1.9533,1.9533,1.9527,1.9529
GBPUSD,20080519,153200,1.9528,1.9530,1.9528,1.9530
GBPUSD,20080519,153300,1.9529,1.9529,1.9523,1.9523
GBPUSD,20080519,153400,1.9522,1.9526,1.9522,1.9525
GBPUSD,20080519,153500,1.9524,1.9526,1.9523,1.9524
GBPUSD,20080519,153600,1.9523,1.9525,1.9521,1.9523
GBPUSD,20080519,153700,1.9523,1.9524,1.9518,1.9520
GBPUSD,20080519,153800,1.9519,1.9521,1.9509,1.9511
GBPUSD,20080519,153900,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080519,154000,1.9514,1.9516,1.9514,1.9514
GBPUSD,20080519,154100,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080519,154200,1.9517,1.9517,1.9507,1.9509
GBPUSD,20080519,154300,1.9508,1.9508,1.9503,1.9503
GBPUSD,20080519,154400,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080519,154500,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080519,154600,1.9504,1.9512,1.9504,1.9512
GBPUSD,20080519,154700,1.9511,1.9512,1.9506,1.9506
GBPUSD,20080519,154800,1.9507,1.9507,1.9503,1.9504
GBPUSD,20080519,154900,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080519,155000,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080519,155100,1.9507,1.9507,1.9503,1.9503
GBPUSD,20080519,155200,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080519,155300,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080519,155400,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080519,155500,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080519,155600,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080519,155700,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080519,155800,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080519,155900,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080519,160000,1.9507,1.9509,1.9506,1.9508
GBPUSD,20080519,160100,1.9507,1.9507,1.9502,1.9505
GBPUSD,20080519,160200,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080519,160300,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080519,160400,1.9504,1.9504,1.9501,1.9501
GBPUSD,20080519,160500,1.9500,1.9500,1.9497,1.9497
GBPUSD,20080519,160600,1.9496,1.9496,1.9490,1.9492
GBPUSD,20080519,160700,1.9493,1.9495,1.9492,1.9494
GBPUSD,20080519,160800,1.9495,1.9496,1.9494,1.9496
GBPUSD,20080519,160900,1.9495,1.9495,1.9491,1.9491
GBPUSD,20080519,161000,1.9492,1.9492,1.9487,1.9487
GBPUSD,20080519,161100,1.9488,1.9490,1.9487,1.9488
GBPUSD,20080519,161200,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080519,161300,1.9490,1.9491,1.9489,1.9491
GBPUSD,20080519,161400,1.9490,1.9491,1.9488,1.9490
GBPUSD,20080519,161500,1.9489,1.9489,1.9481,1.9481
GBPUSD,20080519,161600,1.9482,1.9486,1.9482,1.9484
GBPUSD,20080519,161700,1.9485,1.9487,1.9485,1.9486
GBPUSD,20080519,161800,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080519,161900,1.9489,1.9489,1.9486,1.9488
GBPUSD,20080519,162000,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080519,162100,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080519,162200,1.9488,1.9489,1.9487,1.9489
GBPUSD,20080519,162300,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080519,162400,1.9489,1.9491,1.9488,1.9490
GBPUSD,20080519,162500,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080519,162600,1.9488,1.9488,1.9478,1.9479
GBPUSD,20080519,162700,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080519,162800,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080519,162900,1.9485,1.9486,1.9478,1.9478
GBPUSD,20080519,163000,1.9479,1.9480,1.9473,1.9474
GBPUSD,20080519,163100,1.9473,1.9474,1.9472,1.9473
GBPUSD,20080519,163200,1.9472,1.9472,1.9464,1.9464
GBPUSD,20080519,163300,1.9465,1.9467,1.9464,1.9467
GBPUSD,20080519,163400,1.9466,1.9466,1.9464,1.9465
GBPUSD,20080519,163500,1.9466,1.9468,1.9465,1.9467
GBPUSD,20080519,163600,1.9468,1.9474,1.9467,1.9474
GBPUSD,20080519,163700,1.9475,1.9477,1.9474,1.9474
GBPUSD,20080519,163800,1.9475,1.9480,1.9474,1.9476
GBPUSD,20080519,163900,1.9477,1.9482,1.9476,1.9477
GBPUSD,20080519,164000,1.9476,1.9476,1.9474,1.9476
GBPUSD,20080519,164100,1.9475,1.9479,1.9474,1.9479
GBPUSD,20080519,164200,1.9478,1.9481,1.9478,1.9480
GBPUSD,20080519,164300,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080519,164400,1.9478,1.9478,1.9474,1.9474
GBPUSD,20080519,164500,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080519,164600,1.9476,1.9480,1.9476,1.9480
GBPUSD,20080519,164700,1.9479,1.9480,1.9477,1.9477
GBPUSD,20080519,164800,1.9477,1.9478,1.9476,1.9477
GBPUSD,20080519,164900,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,165000,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,165100,1.9476,1.9476,1.9473,1.9476
GBPUSD,20080519,165200,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080519,165300,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080519,165400,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080519,165500,1.9474,1.9479,1.9474,1.9479
GBPUSD,20080519,165600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080519,165700,1.9479,1.9479,1.9477,1.9478
GBPUSD,20080519,165800,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,165900,1.9478,1.9484,1.9478,1.9484
GBPUSD,20080519,170000,1.9485,1.9488,1.9484,1.9486
GBPUSD,20080519,170100,1.9487,1.9487,1.9482,1.9482
GBPUSD,20080519,170200,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080519,170300,1.9477,1.9477,1.9469,1.9469
GBPUSD,20080519,170400,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080519,170500,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080519,170600,1.9470,1.9470,1.9462,1.9464
GBPUSD,20080519,170700,1.9465,1.9465,1.9463,1.9464
GBPUSD,20080519,170800,1.9463,1.9464,1.9459,1.9460
GBPUSD,20080519,170900,1.9461,1.9466,1.9460,1.9465
GBPUSD,20080519,171000,1.9466,1.9471,1.9466,1.9469
GBPUSD,20080519,171100,1.9468,1.9469,1.9466,1.9466
GBPUSD,20080519,171200,1.9465,1.9465,1.9459,1.9459
GBPUSD,20080519,171300,1.9460,1.9464,1.9460,1.9464
GBPUSD,20080519,171400,1.9463,1.9463,1.9460,1.9460
GBPUSD,20080519,171500,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080519,171600,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080519,171700,1.9460,1.9463,1.9460,1.9463
GBPUSD,20080519,171800,1.9462,1.9463,1.9461,1.9461
GBPUSD,20080519,171900,1.9461,1.9461,1.9457,1.9457
GBPUSD,20080519,172000,1.9455,1.9455,1.9452,1.9455
GBPUSD,20080519,172100,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080519,172200,1.9453,1.9457,1.9453,1.9457
GBPUSD,20080519,172300,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080519,172400,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080519,172500,1.9462,1.9465,1.9462,1.9465
GBPUSD,20080519,172600,1.9465,1.9465,1.9464,1.9465
GBPUSD,20080519,172700,1.9464,1.9470,1.9464,1.9470
GBPUSD,20080519,172800,1.9470,1.9470,1.9467,1.9470
GBPUSD,20080519,172900,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,173000,1.9470,1.9475,1.9470,1.9474
GBPUSD,20080519,173100,1.9475,1.9479,1.9475,1.9476
GBPUSD,20080519,173200,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,173300,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080519,173400,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080519,173500,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080519,173600,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080519,173700,1.9467,1.9467,1.9465,1.9466
GBPUSD,20080519,173800,1.9466,1.9466,1.9464,1.9464
GBPUSD,20080519,173900,1.9463,1.9465,1.9463,1.9464
GBPUSD,20080519,174000,1.9465,1.9466,1.9464,1.9466
GBPUSD,20080519,174100,1.9465,1.9466,1.9464,1.9466
GBPUSD,20080519,174200,1.9467,1.9472,1.9467,1.9470
GBPUSD,20080519,174300,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080519,174400,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080519,174500,1.9471,1.9471,1.9467,1.9467
GBPUSD,20080519,174600,1.9468,1.9469,1.9467,1.9468
GBPUSD,20080519,174700,1.9467,1.9467,1.9463,1.9463
GBPUSD,20080519,174800,1.9462,1.9465,1.9462,1.9465
GBPUSD,20080519,174900,1.9466,1.9468,1.9466,1.9466
GBPUSD,20080519,175000,1.9465,1.9465,1.9464,1.9465
GBPUSD,20080519,175100,1.9465,1.9467,1.9465,1.9467
GBPUSD,20080519,175200,1.9467,1.9468,1.9464,1.9464
GBPUSD,20080519,175300,1.9465,1.9467,1.9465,1.9466
GBPUSD,20080519,175400,1.9467,1.9468,1.9465,1.9465
GBPUSD,20080519,175500,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080519,175600,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080519,175700,1.9471,1.9472,1.9470,1.9470
GBPUSD,20080519,175800,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080519,175900,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080519,180000,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080519,180100,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080519,180200,1.9468,1.9468,1.9463,1.9465
GBPUSD,20080519,180300,1.9465,1.9469,1.9464,1.9469
GBPUSD,20080519,180400,1.9470,1.9476,1.9470,1.9476
GBPUSD,20080519,180500,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,180600,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,180700,1.9476,1.9476,1.9473,1.9473
GBPUSD,20080519,180800,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080519,180900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080519,181000,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080519,181100,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080519,181200,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080519,181300,1.9470,1.9470,1.9464,1.9464
GBPUSD,20080519,181400,1.9463,1.9466,1.9463,1.9466
GBPUSD,20080519,181500,1.9467,1.9471,1.9467,1.9470
GBPUSD,20080519,181600,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080519,181700,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080519,181800,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080519,181900,1.9467,1.9467,1.9464,1.9464
GBPUSD,20080519,182000,1.9465,1.9470,1.9465,1.9470
GBPUSD,20080519,182100,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,182200,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080519,182300,1.9467,1.9468,1.9466,1.9468
GBPUSD,20080519,182400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080519,182500,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,182600,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080519,182700,1.9470,1.9470,1.9468,1.9468
GBPUSD,20080519,182800,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,182900,1.9470,1.9471,1.9469,1.9471
GBPUSD,20080519,183000,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080519,183100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080519,183200,1.9470,1.9470,1.9462,1.9462
GBPUSD,20080519,183300,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080519,183400,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080519,183500,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080519,183600,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080519,183700,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080519,183800,1.9464,1.9465,1.9462,1.9462
GBPUSD,20080519,183900,1.9461,1.9466,1.9461,1.9465
GBPUSD,20080519,184000,1.9465,1.9467,1.9465,1.9467
GBPUSD,20080519,184100,1.9466,1.9467,1.9465,1.9466
GBPUSD,20080519,184200,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080519,184300,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080519,184400,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080519,184500,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080519,184600,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080519,184700,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080519,184800,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080519,184900,1.9466,1.9471,1.9466,1.9471
GBPUSD,20080519,185000,1.9470,1.9471,1.9468,1.9471
GBPUSD,20080519,185100,1.9472,1.9476,1.9472,1.9475
GBPUSD,20080519,185200,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080519,185300,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080519,185400,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080519,185500,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080519,185600,1.9479,1.9483,1.9479,1.9482
GBPUSD,20080519,185700,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080519,185800,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080519,185900,1.9483,1.9483,1.9476,1.9476
GBPUSD,20080519,190000,1.9475,1.9477,1.9473,1.9477
GBPUSD,20080519,190100,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080519,190200,1.9476,1.9480,1.9476,1.9477
GBPUSD,20080519,190300,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080519,190400,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,190500,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080519,190600,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,190700,1.9478,1.9479,1.9477,1.9477
GBPUSD,20080519,190800,1.9477,1.9477,1.9475,1.9476
GBPUSD,20080519,190900,1.9476,1.9476,1.9472,1.9472
GBPUSD,20080519,191000,1.9473,1.9477,1.9473,1.9476
GBPUSD,20080519,191100,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080519,191200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080519,191300,1.9476,1.9477,1.9475,1.9477
GBPUSD,20080519,191400,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,191500,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080519,191600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080519,191700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080519,191800,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080519,191900,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080519,192000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080519,192100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,192200,1.9475,1.9475,1.9472,1.9474
GBPUSD,20080519,192300,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080519,192400,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080519,192500,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080519,192600,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080519,192700,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080519,192800,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080519,192900,1.9473,1.9473,1.9470,1.9472
GBPUSD,20080519,193000,1.9473,1.9473,1.9469,1.9469
GBPUSD,20080519,193100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080519,193200,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080519,193300,1.9466,1.9466,1.9464,1.9464
GBPUSD,20080519,193400,1.9465,1.9469,1.9464,1.9469
GBPUSD,20080519,193500,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080519,193600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,193700,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,193800,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080519,193900,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080519,194000,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080519,194100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080519,194200,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080519,194300,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080519,194400,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080519,194500,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080519,194600,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080519,194700,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080519,194800,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,194900,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080519,195000,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080519,195100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080519,195200,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080519,195300,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080519,195400,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080519,195500,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080519,195600,1.9472,1.9473,1.9470,1.9470
GBPUSD,20080519,195700,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,195800,1.9469,1.9470,1.9468,1.9470
GBPUSD,20080519,195900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080519,200000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,200100,1.9470,1.9475,1.9470,1.9475
GBPUSD,20080519,200200,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080519,200300,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080519,200400,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080519,200500,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080519,200600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080519,200700,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,200800,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080519,200900,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080519,201000,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080519,201100,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080519,201200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080519,201300,1.9477,1.9480,1.9477,1.9480
GBPUSD,20080519,201400,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080519,201500,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080519,201600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080519,201700,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080519,201800,1.9479,1.9483,1.9479,1.9483
GBPUSD,20080519,201900,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080519,202000,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080519,202100,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080519,202200,1.9483,1.9483,1.9479,1.9479
GBPUSD,20080519,202300,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080519,202400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080519,202500,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080519,202600,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080519,202700,1.9476,1.9482,1.9476,1.9482
GBPUSD,20080519,202800,1.9481,1.9481,1.9478,1.9480
GBPUSD,20080519,202900,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080519,203000,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080519,203100,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080519,203200,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,203300,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080519,203400,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080519,203500,1.9481,1.9482,1.9480,1.9482
GBPUSD,20080519,203600,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080519,203700,1.9481,1.9482,1.9480,1.9480
GBPUSD,20080519,203800,1.9481,1.9481,1.9479,1.9480
GBPUSD,20080519,203900,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080519,204000,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080519,204100,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080519,204200,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080519,204300,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080519,204400,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080519,204500,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080519,204600,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080519,204700,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,204800,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,204900,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080519,205000,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080519,205100,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,205200,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080519,205300,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080519,205400,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080519,205500,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080519,205600,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080519,205700,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080519,205800,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080519,205900,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080519,210000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080519,210100,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,210200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080519,210300,1.9478,1.9478,1.9475,1.9476
GBPUSD,20080519,210400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080519,210500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080519,210600,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080519,210700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,210800,1.9477,1.9477,1.9475,1.9476
GBPUSD,20080519,210900,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,211000,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080519,211100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,211200,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,211300,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,211400,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080519,211500,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080519,211600,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080519,211700,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080519,211800,1.9476,1.9477,1.9475,1.9477
GBPUSD,20080519,211900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,212000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,212100,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,212200,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,212300,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,212400,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,212500,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,212600,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,212700,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080519,212800,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080519,212900,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080519,213000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080519,213100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080519,213200,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080519,213300,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080519,213400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080519,213500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080519,213600,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080519,213700,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080519,213800,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080519,213900,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080519,214000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,214100,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080519,214200,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080519,214300,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080519,214400,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080519,214500,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080519,214600,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080519,214700,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080519,214800,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,214900,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080519,215000,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080519,215100,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080519,215200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080519,215300,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080519,215400,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080519,215500,1.9484,1.9484,1.9481,1.9481
GBPUSD,20080519,215600,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080519,215700,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080519,215800,1.9482,1.9482,1.9479,1.9479
GBPUSD,20080519,215900,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080519,220000,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080519,220100,1.9477,1.9477,1.9473,1.9474
GBPUSD,20080519,220200,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080519,220300,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080519,220400,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080519,220500,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080519,220600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,220700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080519,220800,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080519,220900,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080519,221000,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080519,221100,1.9478,1.9479,1.9477,1.9478
GBPUSD,20080519,221200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080519,221300,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080519,221400,1.9473,1.9473,1.9469,1.9469
GBPUSD,20080519,221500,1.9469,1.9469,1.9467,1.9469
GBPUSD,20080519,221600,1.9470,1.9472,1.9470,1.9470
GBPUSD,20080519,221700,1.9470,1.9472,1.9470,1.9471
GBPUSD,20080519,221800,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080519,221900,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080519,222000,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,222100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,222200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,222300,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080519,222400,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080519,222500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080519,222600,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080519,222700,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080519,222800,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080519,222900,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080519,223000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080519,223100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080519,223200,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080519,223300,1.9472,1.9474,1.9471,1.9474
GBPUSD,20080519,223400,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080519,223500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,223600,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080519,223700,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080519,223800,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080519,223900,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080519,224000,1.9478,1.9479,1.9477,1.9479
GBPUSD,20080519,224100,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080519,224200,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080519,224300,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080519,224400,1.9481,1.9483,1.9481,1.9482
GBPUSD,20080519,224500,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,224600,1.9483,1.9485,1.9482,1.9482
GBPUSD,20080519,224700,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080519,224800,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080519,224900,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080519,225000,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080519,225100,1.9485,1.9488,1.9485,1.9487
GBPUSD,20080519,225200,1.9488,1.9490,1.9488,1.9488
GBPUSD,20080519,225300,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080519,225400,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080519,225500,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080519,225600,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080519,225700,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080519,225800,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080519,225900,1.9489,1.9490,1.9488,1.9488
GBPUSD,20080519,230000,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080519,230100,1.9486,1.9488,1.9486,1.9488
GBPUSD,20080519,230200,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080519,230300,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080519,230400,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080519,230500,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080519,230600,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080519,230700,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080519,230800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080519,230900,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080519,231000,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080519,231100,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080519,231200,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080519,231300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080519,231400,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080519,231500,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080519,231600,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080519,231700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080519,231800,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080519,231900,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080519,232000,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080519,232100,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080519,232200,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080519,232300,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080519,232400,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080519,232500,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,232600,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080519,232700,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,232800,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,232900,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,233000,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,233100,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,233200,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080519,233300,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080519,233400,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080519,233500,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080519,233600,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080519,233700,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080519,233800,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080519,233900,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080519,234000,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080519,234100,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080519,234200,1.9488,1.9488,1.9484,1.9484
GBPUSD,20080519,234300,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080519,234400,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,234500,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,234600,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,234700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,234800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,234900,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,235000,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080519,235100,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080519,235200,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,235300,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080519,235400,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,235500,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,235600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,235700,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080519,235800,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080519,235900,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,000000,1.9485,1.9485,1.9485,1.9485
USDCHF,20080519,000100,1.0456,1.0456,1.0456,1.0456
USDCHF,20080519,000200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080519,000300,1.0456,1.0456,1.0455,1.0456
USDCHF,20080519,000400,1.0456,1.0456,1.0456,1.0456
USDCHF,20080519,000500,1.0456,1.0457,1.0456,1.0457
USDCHF,20080519,000600,1.0457,1.0457,1.0457,1.0457
USDCHF,20080519,000700,1.0457,1.0458,1.0457,1.0458
USDCHF,20080519,000800,1.0458,1.0458,1.0458,1.0458
USDCHF,20080519,000900,1.0458,1.0460,1.0458,1.0460
USDCHF,20080519,001000,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,001100,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,001200,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,001300,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,001400,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,001500,1.0461,1.0461,1.0460,1.0461
USDCHF,20080519,001600,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,001700,1.0460,1.0461,1.0460,1.0461
USDCHF,20080519,001800,1.0461,1.0461,1.0461,1.0461
USDCHF,20080519,001900,1.0460,1.0461,1.0460,1.0461
USDCHF,20080519,002000,1.0461,1.0463,1.0461,1.0462
USDCHF,20080519,002100,1.0463,1.0464,1.0463,1.0464
USDCHF,20080519,002200,1.0464,1.0464,1.0463,1.0463
USDCHF,20080519,002300,1.0463,1.0464,1.0463,1.0464
USDCHF,20080519,002400,1.0464,1.0468,1.0464,1.0468
USDCHF,20080519,002500,1.0468,1.0468,1.0468,1.0468
USDCHF,20080519,002600,1.0468,1.0468,1.0468,1.0468
USDCHF,20080519,002700,1.0468,1.0468,1.0468,1.0468
USDCHF,20080519,002800,1.0468,1.0468,1.0468,1.0468
USDCHF,20080519,002900,1.0469,1.0469,1.0468,1.0469
USDCHF,20080519,003000,1.0468,1.0469,1.0468,1.0469
USDCHF,20080519,003100,1.0469,1.0471,1.0469,1.0471
USDCHF,20080519,003200,1.0472,1.0473,1.0472,1.0473
USDCHF,20080519,003300,1.0473,1.0473,1.0473,1.0473
USDCHF,20080519,003400,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,003500,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,003600,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,003700,1.0476,1.0477,1.0476,1.0477
USDCHF,20080519,003800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,003900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,004000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,004100,1.0476,1.0479,1.0476,1.0479
USDCHF,20080519,004200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,004300,1.0480,1.0483,1.0480,1.0483
USDCHF,20080519,004400,1.0483,1.0483,1.0481,1.0481
USDCHF,20080519,004500,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,004600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,004700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,004800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,004900,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,005000,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,005100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,005200,1.0480,1.0480,1.0479,1.0480
USDCHF,20080519,005300,1.0480,1.0480,1.0479,1.0480
USDCHF,20080519,005400,1.0480,1.0480,1.0478,1.0479
USDCHF,20080519,005500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,005600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,005700,1.0479,1.0479,1.0477,1.0477
USDCHF,20080519,005800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080519,005900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,010000,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,010100,1.0477,1.0477,1.0476,1.0476
USDCHF,20080519,010200,1.0477,1.0478,1.0476,1.0476
USDCHF,20080519,010300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,010400,1.0476,1.0476,1.0473,1.0474
USDCHF,20080519,010500,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,010600,1.0474,1.0474,1.0473,1.0473
USDCHF,20080519,010700,1.0473,1.0473,1.0473,1.0473
USDCHF,20080519,010800,1.0473,1.0475,1.0473,1.0475
USDCHF,20080519,010900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,011000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,011100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,011200,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,011300,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,011400,1.0475,1.0475,1.0474,1.0475
USDCHF,20080519,011500,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,011600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,011700,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,011800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,011900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,012000,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,012100,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,012200,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,012300,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,012400,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,012500,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,012600,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,012700,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,012800,1.0474,1.0474,1.0473,1.0473
USDCHF,20080519,012900,1.0472,1.0474,1.0472,1.0474
USDCHF,20080519,013000,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,013100,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,013200,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,013300,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,013400,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,013500,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,013600,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,013700,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,013800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,013900,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,014000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,014100,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,014200,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,014300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,014400,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,014500,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,014600,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,014700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,014800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,014900,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,015000,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,015100,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,015200,1.0475,1.0475,1.0474,1.0475
USDCHF,20080519,015300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,015400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,015500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,015600,1.0476,1.0477,1.0476,1.0477
USDCHF,20080519,015700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,015800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,015900,1.0476,1.0478,1.0476,1.0477
USDCHF,20080519,020000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,020100,1.0477,1.0477,1.0476,1.0476
USDCHF,20080519,020200,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,020300,1.0475,1.0476,1.0475,1.0475
USDCHF,20080519,020400,1.0476,1.0476,1.0473,1.0474
USDCHF,20080519,020500,1.0473,1.0474,1.0473,1.0474
USDCHF,20080519,020600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,020700,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,020800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,020900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,021000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,021100,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,021200,1.0476,1.0477,1.0476,1.0477
USDCHF,20080519,021300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080519,021400,1.0478,1.0478,1.0477,1.0478
USDCHF,20080519,021500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,021600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,021700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,021800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,021900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,022000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,022100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,022200,1.0480,1.0480,1.0478,1.0478
USDCHF,20080519,022300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080519,022400,1.0477,1.0478,1.0477,1.0478
USDCHF,20080519,022500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,022600,1.0478,1.0480,1.0478,1.0480
USDCHF,20080519,022700,1.0480,1.0481,1.0480,1.0480
USDCHF,20080519,022800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,022900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080519,023000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,023100,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,023200,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,023300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,023400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,023500,1.0481,1.0481,1.0478,1.0478
USDCHF,20080519,023600,1.0477,1.0479,1.0477,1.0479
USDCHF,20080519,023700,1.0479,1.0481,1.0479,1.0481
USDCHF,20080519,023800,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,023900,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,024000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,024100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,024200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,024300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,024400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,024500,1.0481,1.0481,1.0480,1.0481
USDCHF,20080519,024600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,024700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,024800,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,024900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,025000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,025100,1.0479,1.0480,1.0479,1.0479
USDCHF,20080519,025200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,025300,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,025400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,025500,1.0479,1.0481,1.0479,1.0481
USDCHF,20080519,025600,1.0480,1.0481,1.0480,1.0480
USDCHF,20080519,025700,1.0479,1.0481,1.0479,1.0481
USDCHF,20080519,025800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,025900,1.0481,1.0482,1.0481,1.0481
USDCHF,20080519,030000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,030100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080519,030200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,030300,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,030400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,030500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,030600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,030700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,030800,1.0480,1.0480,1.0477,1.0477
USDCHF,20080519,030900,1.0477,1.0477,1.0475,1.0476
USDCHF,20080519,031000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,031100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,031200,1.0476,1.0476,1.0474,1.0474
USDCHF,20080519,031300,1.0474,1.0474,1.0472,1.0472
USDCHF,20080519,031400,1.0473,1.0473,1.0472,1.0473
USDCHF,20080519,031500,1.0473,1.0474,1.0472,1.0474
USDCHF,20080519,031600,1.0474,1.0477,1.0474,1.0477
USDCHF,20080519,031700,1.0476,1.0477,1.0476,1.0476
USDCHF,20080519,031800,1.0477,1.0477,1.0476,1.0476
USDCHF,20080519,031900,1.0476,1.0477,1.0476,1.0476
USDCHF,20080519,032000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,032100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,032200,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,032300,1.0477,1.0480,1.0477,1.0480
USDCHF,20080519,032400,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,032500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,032600,1.0477,1.0478,1.0477,1.0477
USDCHF,20080519,032700,1.0476,1.0478,1.0476,1.0478
USDCHF,20080519,032800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,032900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,033000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,033100,1.0476,1.0478,1.0476,1.0478
USDCHF,20080519,033200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,033300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,033400,1.0480,1.0483,1.0480,1.0483
USDCHF,20080519,033500,1.0482,1.0482,1.0481,1.0482
USDCHF,20080519,033600,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,033700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,033800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,033900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,034000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,034100,1.0481,1.0482,1.0481,1.0482
USDCHF,20080519,034200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080519,034300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,034400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,034500,1.0481,1.0481,1.0479,1.0480
USDCHF,20080519,034600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,034700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,034800,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,034900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,035000,1.0477,1.0479,1.0477,1.0479
USDCHF,20080519,035100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,035200,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,035300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,035400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,035500,1.0479,1.0480,1.0479,1.0479
USDCHF,20080519,035600,1.0480,1.0480,1.0476,1.0477
USDCHF,20080519,035700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,035800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,035900,1.0477,1.0480,1.0477,1.0480
USDCHF,20080519,040000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,040100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,040200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,040300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,040400,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,040500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,040600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,040700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,040800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,040900,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,041000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,041100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,041200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,041300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,041400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,041500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,041600,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,041700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,041800,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,041900,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,042000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,042100,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,042200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,042300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,042400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,042500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,042600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,042700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,042800,1.0479,1.0480,1.0479,1.0479
USDCHF,20080519,042900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,043000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,043100,1.0478,1.0479,1.0477,1.0477
USDCHF,20080519,043200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080519,043300,1.0476,1.0476,1.0475,1.0475
USDCHF,20080519,043400,1.0475,1.0475,1.0474,1.0475
USDCHF,20080519,043500,1.0474,1.0476,1.0474,1.0475
USDCHF,20080519,043600,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,043700,1.0475,1.0475,1.0474,1.0474
USDCHF,20080519,043800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,043900,1.0475,1.0475,1.0474,1.0474
USDCHF,20080519,044000,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,044100,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,044200,1.0474,1.0476,1.0474,1.0475
USDCHF,20080519,044300,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,044400,1.0475,1.0475,1.0475,1.0475
USDCHF,20080519,044500,1.0476,1.0477,1.0476,1.0476
USDCHF,20080519,044600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,044700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,044800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,044900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,045000,1.0476,1.0476,1.0475,1.0476
USDCHF,20080519,045100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,045200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,045300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,045400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,045500,1.0476,1.0478,1.0476,1.0478
USDCHF,20080519,045600,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,045700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,045800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,045900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,050000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,050100,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,050200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,050300,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,050400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,050500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,050600,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,050700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,050800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,050900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,051000,1.0480,1.0480,1.0479,1.0480
USDCHF,20080519,051100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,051300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,051900,1.0479,1.0480,1.0479,1.0479
USDCHF,20080519,052000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,052100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,052200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,052300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,052400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,052500,1.0480,1.0480,1.0479,1.0480
USDCHF,20080519,052600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,052700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,052800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,052900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,053000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,053100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,053200,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,053300,1.0477,1.0478,1.0477,1.0478
USDCHF,20080519,053400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,053500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,053600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,053700,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,053800,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,053900,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,054000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,054100,1.0478,1.0478,1.0477,1.0477
USDCHF,20080519,054200,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,054300,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,054400,1.0477,1.0477,1.0476,1.0476
USDCHF,20080519,054500,1.0477,1.0478,1.0477,1.0477
USDCHF,20080519,054600,1.0477,1.0478,1.0477,1.0477
USDCHF,20080519,054700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,054800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080519,054900,1.0478,1.0478,1.0477,1.0477
USDCHF,20080519,055000,1.0478,1.0478,1.0477,1.0478
USDCHF,20080519,055100,1.0479,1.0479,1.0478,1.0479
USDCHF,20080519,055200,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,055300,1.0478,1.0478,1.0477,1.0478
USDCHF,20080519,055400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,055500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,055600,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,055700,1.0480,1.0480,1.0479,1.0480
USDCHF,20080519,055800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,055900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,060000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,060100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,060200,1.0479,1.0480,1.0479,1.0479
USDCHF,20080519,060300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,060400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,060500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,060600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,060700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,060800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,060900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,061000,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,061100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,061200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,061300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,061400,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,061500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,061600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,061700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,061800,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,061900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,062000,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,062100,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,062200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,062900,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,063000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,063100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,063200,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,063300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,063400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,063500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,063600,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,063700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080519,063800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,063900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080519,064000,1.0478,1.0479,1.0478,1.0479
USDCHF,20080519,064100,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,064200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,064300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,064400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,064500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,064600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080519,064700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080519,064800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,064900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,065200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,065700,1.0480,1.0481,1.0480,1.0481
USDCHF,20080519,065800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,065900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080519,070300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080519,070400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,070900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,071000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,071100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,071200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080519,071300,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,071400,1.0480,1.0480,1.0479,1.0479
USDCHF,20080519,071500,1.0478,1.0478,1.0477,1.0477
USDCHF,20080519,071600,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,071700,1.0476,1.0476,1.0474,1.0474
USDCHF,20080519,071800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,071900,1.0474,1.0474,1.0471,1.0472
USDCHF,20080519,072000,1.0471,1.0471,1.0469,1.0470
USDCHF,20080519,072100,1.0471,1.0471,1.0470,1.0471
USDCHF,20080519,072200,1.0471,1.0471,1.0471,1.0471
USDCHF,20080519,072300,1.0471,1.0471,1.0470,1.0471
USDCHF,20080519,072400,1.0472,1.0474,1.0472,1.0474
USDCHF,20080519,072500,1.0473,1.0474,1.0473,1.0473
USDCHF,20080519,072600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080519,072700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080519,072800,1.0469,1.0470,1.0466,1.0466
USDCHF,20080519,072900,1.0467,1.0467,1.0467,1.0467
USDCHF,20080519,073000,1.0467,1.0468,1.0467,1.0468
USDCHF,20080519,073100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080519,073200,1.0467,1.0469,1.0467,1.0468
USDCHF,20080519,073300,1.0468,1.0468,1.0468,1.0468
USDCHF,20080519,073400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080519,073500,1.0469,1.0470,1.0469,1.0470
USDCHF,20080519,073600,1.0469,1.0469,1.0468,1.0468
USDCHF,20080519,073700,1.0468,1.0469,1.0468,1.0468
USDCHF,20080519,073800,1.0468,1.0470,1.0468,1.0469
USDCHF,20080519,073900,1.0469,1.0470,1.0469,1.0470
USDCHF,20080519,074000,1.0470,1.0470,1.0469,1.0469
USDCHF,20080519,074100,1.0469,1.0470,1.0469,1.0469
USDCHF,20080519,074200,1.0468,1.0468,1.0465,1.0466
USDCHF,20080519,074300,1.0466,1.0466,1.0466,1.0466
USDCHF,20080519,074400,1.0465,1.0465,1.0462,1.0462
USDCHF,20080519,074500,1.0462,1.0462,1.0460,1.0460
USDCHF,20080519,074600,1.0459,1.0460,1.0459,1.0459
USDCHF,20080519,074700,1.0460,1.0460,1.0458,1.0458
USDCHF,20080519,074800,1.0458,1.0459,1.0457,1.0459
USDCHF,20080519,074900,1.0458,1.0459,1.0458,1.0459
USDCHF,20080519,075000,1.0459,1.0460,1.0459,1.0460
USDCHF,20080519,075100,1.0460,1.0460,1.0459,1.0459
USDCHF,20080519,075200,1.0459,1.0459,1.0459,1.0459
USDCHF,20080519,075300,1.0459,1.0461,1.0459,1.0461
USDCHF,20080519,075400,1.0461,1.0462,1.0461,1.0462
USDCHF,20080519,075500,1.0462,1.0463,1.0461,1.0462
USDCHF,20080519,075600,1.0463,1.0464,1.0463,1.0464
USDCHF,20080519,075700,1.0464,1.0468,1.0464,1.0468
USDCHF,20080519,075800,1.0469,1.0469,1.0467,1.0468
USDCHF,20080519,075900,1.0469,1.0469,1.0469,1.0469
USDCHF,20080519,080000,1.0468,1.0469,1.0468,1.0469
USDCHF,20080519,080100,1.0469,1.0470,1.0468,1.0470
USDCHF,20080519,080200,1.0470,1.0470,1.0470,1.0470
USDCHF,20080519,080300,1.0470,1.0472,1.0470,1.0472
USDCHF,20080519,080400,1.0473,1.0473,1.0472,1.0473
USDCHF,20080519,080500,1.0472,1.0472,1.0471,1.0472
USDCHF,20080519,080600,1.0471,1.0472,1.0471,1.0472
USDCHF,20080519,080700,1.0472,1.0473,1.0471,1.0472
USDCHF,20080519,080800,1.0472,1.0472,1.0472,1.0472
USDCHF,20080519,080900,1.0473,1.0473,1.0472,1.0473
USDCHF,20080519,081000,1.0474,1.0475,1.0474,1.0475
USDCHF,20080519,081100,1.0476,1.0476,1.0474,1.0474
USDCHF,20080519,081200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080519,081300,1.0473,1.0473,1.0471,1.0472
USDCHF,20080519,081400,1.0473,1.0473,1.0472,1.0472
USDCHF,20080519,081500,1.0471,1.0471,1.0470,1.0470
USDCHF,20080519,081600,1.0469,1.0469,1.0464,1.0464
USDCHF,20080519,081700,1.0465,1.0465,1.0464,1.0464
USDCHF,20080519,081800,1.0464,1.0464,1.0463,1.0463
USDCHF,20080519,081900,1.0464,1.0466,1.0464,1.0464
USDCHF,20080519,082000,1.0464,1.0464,1.0464,1.0464
USDCHF,20080519,082100,1.0463,1.0464,1.0463,1.0463
USDCHF,20080519,082200,1.0462,1.0464,1.0462,1.0463
USDCHF,20080519,082300,1.0463,1.0464,1.0462,1.0464
USDCHF,20080519,082400,1.0463,1.0463,1.0459,1.0459
USDCHF,20080519,082500,1.0460,1.0463,1.0460,1.0463
USDCHF,20080519,082600,1.0464,1.0464,1.0463,1.0464
USDCHF,20080519,082700,1.0463,1.0464,1.0463,1.0464
USDCHF,20080519,082800,1.0463,1.0464,1.0454,1.0456
USDCHF,20080519,082900,1.0455,1.0458,1.0454,1.0458
USDCHF,20080519,083000,1.0459,1.0460,1.0458,1.0459
USDCHF,20080519,083100,1.0459,1.0459,1.0458,1.0459
USDCHF,20080519,083200,1.0460,1.0462,1.0460,1.0461
USDCHF,20080519,083300,1.0462,1.0463,1.0460,1.0460
USDCHF,20080519,083400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,083500,1.0460,1.0462,1.0460,1.0462
USDCHF,20080519,083600,1.0461,1.0463,1.0461,1.0462
USDCHF,20080519,083700,1.0461,1.0461,1.0461,1.0461
USDCHF,20080519,083800,1.0461,1.0463,1.0461,1.0462
USDCHF,20080519,083900,1.0461,1.0462,1.0458,1.0458
USDCHF,20080519,084000,1.0457,1.0458,1.0456,1.0458
USDCHF,20080519,084100,1.0457,1.0459,1.0457,1.0459
USDCHF,20080519,084200,1.0459,1.0459,1.0458,1.0459
USDCHF,20080519,084300,1.0458,1.0459,1.0458,1.0459
USDCHF,20080519,084400,1.0460,1.0460,1.0459,1.0459
USDCHF,20080519,084500,1.0458,1.0458,1.0457,1.0457
USDCHF,20080519,084600,1.0458,1.0464,1.0458,1.0464
USDCHF,20080519,084700,1.0463,1.0463,1.0463,1.0463
USDCHF,20080519,084800,1.0463,1.0464,1.0461,1.0464
USDCHF,20080519,084900,1.0465,1.0468,1.0465,1.0467
USDCHF,20080519,085000,1.0467,1.0467,1.0465,1.0465
USDCHF,20080519,085100,1.0466,1.0466,1.0463,1.0463
USDCHF,20080519,085200,1.0464,1.0466,1.0464,1.0466
USDCHF,20080519,085300,1.0467,1.0467,1.0466,1.0467
USDCHF,20080519,085400,1.0467,1.0467,1.0464,1.0466
USDCHF,20080519,085500,1.0467,1.0472,1.0467,1.0472
USDCHF,20080519,085600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080519,085700,1.0471,1.0471,1.0469,1.0469
USDCHF,20080519,085800,1.0469,1.0469,1.0467,1.0467
USDCHF,20080519,085900,1.0467,1.0467,1.0465,1.0466
USDCHF,20080519,090000,1.0466,1.0466,1.0465,1.0466
USDCHF,20080519,090100,1.0467,1.0467,1.0467,1.0467
USDCHF,20080519,090200,1.0466,1.0466,1.0463,1.0466
USDCHF,20080519,090300,1.0467,1.0467,1.0467,1.0467
USDCHF,20080519,090400,1.0468,1.0470,1.0467,1.0470
USDCHF,20080519,090500,1.0471,1.0473,1.0470,1.0471
USDCHF,20080519,090600,1.0472,1.0473,1.0470,1.0470
USDCHF,20080519,090700,1.0471,1.0473,1.0471,1.0473
USDCHF,20080519,090800,1.0472,1.0472,1.0469,1.0470
USDCHF,20080519,090900,1.0471,1.0474,1.0471,1.0474
USDCHF,20080519,091000,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,091100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080519,091200,1.0475,1.0476,1.0475,1.0476
USDCHF,20080519,091300,1.0476,1.0477,1.0476,1.0476
USDCHF,20080519,091400,1.0475,1.0475,1.0472,1.0472
USDCHF,20080519,091500,1.0473,1.0473,1.0471,1.0471
USDCHF,20080519,091600,1.0472,1.0472,1.0470,1.0471
USDCHF,20080519,091700,1.0471,1.0471,1.0470,1.0470
USDCHF,20080519,091800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080519,091900,1.0472,1.0473,1.0471,1.0471
USDCHF,20080519,092000,1.0470,1.0470,1.0468,1.0469
USDCHF,20080519,092100,1.0468,1.0468,1.0466,1.0466
USDCHF,20080519,092200,1.0465,1.0465,1.0463,1.0465
USDCHF,20080519,092300,1.0465,1.0465,1.0464,1.0465
USDCHF,20080519,092400,1.0465,1.0467,1.0465,1.0467
USDCHF,20080519,092500,1.0466,1.0466,1.0466,1.0466
USDCHF,20080519,092600,1.0467,1.0472,1.0467,1.0472
USDCHF,20080519,092700,1.0473,1.0474,1.0471,1.0471
USDCHF,20080519,092800,1.0470,1.0471,1.0470,1.0471
USDCHF,20080519,092900,1.0472,1.0476,1.0472,1.0476
USDCHF,20080519,093000,1.0476,1.0476,1.0474,1.0474
USDCHF,20080519,093100,1.0473,1.0473,1.0470,1.0472
USDCHF,20080519,093200,1.0473,1.0473,1.0472,1.0472
USDCHF,20080519,093300,1.0473,1.0473,1.0471,1.0471
USDCHF,20080519,093400,1.0470,1.0471,1.0469,1.0470
USDCHF,20080519,093500,1.0471,1.0472,1.0471,1.0472
USDCHF,20080519,093600,1.0472,1.0472,1.0471,1.0471
USDCHF,20080519,093700,1.0471,1.0472,1.0470,1.0470
USDCHF,20080519,093800,1.0471,1.0472,1.0468,1.0468
USDCHF,20080519,093900,1.0467,1.0467,1.0465,1.0465
USDCHF,20080519,094000,1.0464,1.0466,1.0462,1.0465
USDCHF,20080519,094100,1.0466,1.0467,1.0465,1.0465
USDCHF,20080519,094200,1.0464,1.0464,1.0463,1.0463
USDCHF,20080519,094300,1.0462,1.0463,1.0461,1.0462
USDCHF,20080519,094400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,094500,1.0459,1.0459,1.0453,1.0453
USDCHF,20080519,094600,1.0453,1.0455,1.0453,1.0453
USDCHF,20080519,094700,1.0454,1.0454,1.0445,1.0453
USDCHF,20080519,094800,1.0452,1.0457,1.0452,1.0457
USDCHF,20080519,094900,1.0456,1.0457,1.0453,1.0457
USDCHF,20080519,095000,1.0456,1.0456,1.0453,1.0453
USDCHF,20080519,095100,1.0454,1.0459,1.0454,1.0459
USDCHF,20080519,095200,1.0458,1.0460,1.0458,1.0459
USDCHF,20080519,095300,1.0458,1.0458,1.0457,1.0458
USDCHF,20080519,095400,1.0458,1.0458,1.0455,1.0455
USDCHF,20080519,095500,1.0456,1.0456,1.0447,1.0447
USDCHF,20080519,095600,1.0446,1.0447,1.0443,1.0445
USDCHF,20080519,095700,1.0445,1.0445,1.0443,1.0444
USDCHF,20080519,095800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080519,095900,1.0443,1.0445,1.0443,1.0445
USDCHF,20080519,100000,1.0446,1.0446,1.0435,1.0435
USDCHF,20080519,100100,1.0434,1.0438,1.0432,1.0438
USDCHF,20080519,100200,1.0439,1.0443,1.0439,1.0443
USDCHF,20080519,100300,1.0442,1.0443,1.0441,1.0442
USDCHF,20080519,100400,1.0441,1.0442,1.0441,1.0442
USDCHF,20080519,100500,1.0442,1.0442,1.0440,1.0440
USDCHF,20080519,100600,1.0439,1.0440,1.0439,1.0439
USDCHF,20080519,100700,1.0439,1.0440,1.0439,1.0440
USDCHF,20080519,100800,1.0441,1.0441,1.0440,1.0441
USDCHF,20080519,100900,1.0441,1.0444,1.0441,1.0443
USDCHF,20080519,101000,1.0443,1.0443,1.0442,1.0443
USDCHF,20080519,101100,1.0444,1.0444,1.0442,1.0442
USDCHF,20080519,101200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080519,101300,1.0440,1.0441,1.0433,1.0433
USDCHF,20080519,101400,1.0432,1.0435,1.0432,1.0432
USDCHF,20080519,101500,1.0431,1.0431,1.0426,1.0428
USDCHF,20080519,101600,1.0427,1.0427,1.0422,1.0422
USDCHF,20080519,101700,1.0421,1.0422,1.0420,1.0422
USDCHF,20080519,101800,1.0421,1.0423,1.0420,1.0423
USDCHF,20080519,101900,1.0424,1.0427,1.0424,1.0425
USDCHF,20080519,102000,1.0425,1.0425,1.0424,1.0425
USDCHF,20080519,102100,1.0424,1.0425,1.0422,1.0425
USDCHF,20080519,102200,1.0426,1.0426,1.0424,1.0425
USDCHF,20080519,102300,1.0425,1.0425,1.0421,1.0421
USDCHF,20080519,102400,1.0420,1.0424,1.0420,1.0424
USDCHF,20080519,102500,1.0424,1.0426,1.0424,1.0426
USDCHF,20080519,102600,1.0425,1.0427,1.0425,1.0427
USDCHF,20080519,102700,1.0428,1.0429,1.0426,1.0427
USDCHF,20080519,102800,1.0426,1.0426,1.0426,1.0426
USDCHF,20080519,102900,1.0426,1.0426,1.0424,1.0425
USDCHF,20080519,103000,1.0424,1.0425,1.0417,1.0417
USDCHF,20080519,103100,1.0418,1.0419,1.0416,1.0416
USDCHF,20080519,103200,1.0414,1.0416,1.0413,1.0416
USDCHF,20080519,103300,1.0417,1.0419,1.0417,1.0417
USDCHF,20080519,103400,1.0416,1.0417,1.0415,1.0416
USDCHF,20080519,103500,1.0415,1.0417,1.0415,1.0416
USDCHF,20080519,103600,1.0417,1.0420,1.0417,1.0420
USDCHF,20080519,103700,1.0419,1.0422,1.0419,1.0420
USDCHF,20080519,103800,1.0419,1.0420,1.0418,1.0418
USDCHF,20080519,103900,1.0419,1.0421,1.0419,1.0421
USDCHF,20080519,104000,1.0422,1.0423,1.0421,1.0422
USDCHF,20080519,104100,1.0423,1.0423,1.0422,1.0423
USDCHF,20080519,104200,1.0422,1.0424,1.0422,1.0424
USDCHF,20080519,104300,1.0424,1.0427,1.0424,1.0426
USDCHF,20080519,104400,1.0426,1.0427,1.0426,1.0427
USDCHF,20080519,104500,1.0426,1.0427,1.0426,1.0427
USDCHF,20080519,104600,1.0426,1.0427,1.0425,1.0427
USDCHF,20080519,104700,1.0428,1.0428,1.0427,1.0427
USDCHF,20080519,104800,1.0428,1.0428,1.0426,1.0427
USDCHF,20080519,104900,1.0427,1.0427,1.0426,1.0427
USDCHF,20080519,105000,1.0427,1.0427,1.0424,1.0424
USDCHF,20080519,105100,1.0423,1.0424,1.0419,1.0421
USDCHF,20080519,105200,1.0422,1.0423,1.0421,1.0421
USDCHF,20080519,105300,1.0420,1.0421,1.0419,1.0419
USDCHF,20080519,105400,1.0420,1.0420,1.0419,1.0420
USDCHF,20080519,105500,1.0419,1.0420,1.0418,1.0420
USDCHF,20080519,105600,1.0421,1.0423,1.0421,1.0423
USDCHF,20080519,105700,1.0423,1.0425,1.0422,1.0425
USDCHF,20080519,105800,1.0424,1.0426,1.0423,1.0426
USDCHF,20080519,105900,1.0426,1.0428,1.0426,1.0427
USDCHF,20080519,110000,1.0428,1.0429,1.0426,1.0426
USDCHF,20080519,110100,1.0425,1.0425,1.0423,1.0423
USDCHF,20080519,110200,1.0422,1.0423,1.0422,1.0423
USDCHF,20080519,110300,1.0424,1.0425,1.0423,1.0423
USDCHF,20080519,110400,1.0424,1.0425,1.0423,1.0425
USDCHF,20080519,110500,1.0424,1.0427,1.0424,1.0426
USDCHF,20080519,110600,1.0426,1.0428,1.0426,1.0428
USDCHF,20080519,110700,1.0429,1.0431,1.0429,1.0431
USDCHF,20080519,110800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080519,110900,1.0432,1.0434,1.0432,1.0434
USDCHF,20080519,111000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080519,111100,1.0434,1.0436,1.0434,1.0436
USDCHF,20080519,111200,1.0436,1.0436,1.0435,1.0436
USDCHF,20080519,111300,1.0435,1.0435,1.0432,1.0432
USDCHF,20080519,111400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080519,111500,1.0433,1.0434,1.0433,1.0433
USDCHF,20080519,111600,1.0433,1.0433,1.0431,1.0432
USDCHF,20080519,111700,1.0432,1.0432,1.0430,1.0430
USDCHF,20080519,111800,1.0430,1.0431,1.0430,1.0430
USDCHF,20080519,111900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080519,112000,1.0433,1.0434,1.0433,1.0434
USDCHF,20080519,112100,1.0435,1.0435,1.0434,1.0434
USDCHF,20080519,112200,1.0434,1.0436,1.0434,1.0435
USDCHF,20080519,112300,1.0436,1.0436,1.0436,1.0436
USDCHF,20080519,112400,1.0435,1.0437,1.0435,1.0437
USDCHF,20080519,112500,1.0438,1.0439,1.0438,1.0439
USDCHF,20080519,112600,1.0440,1.0441,1.0439,1.0441
USDCHF,20080519,112700,1.0440,1.0443,1.0440,1.0442
USDCHF,20080519,112800,1.0441,1.0441,1.0440,1.0440
USDCHF,20080519,112900,1.0441,1.0443,1.0440,1.0440
USDCHF,20080519,113000,1.0440,1.0440,1.0440,1.0440
USDCHF,20080519,113100,1.0440,1.0440,1.0437,1.0437
USDCHF,20080519,113200,1.0436,1.0437,1.0436,1.0437
USDCHF,20080519,113300,1.0437,1.0439,1.0437,1.0439
USDCHF,20080519,113400,1.0438,1.0439,1.0438,1.0439
USDCHF,20080519,113500,1.0440,1.0440,1.0439,1.0439
USDCHF,20080519,113600,1.0438,1.0438,1.0437,1.0437
USDCHF,20080519,113700,1.0436,1.0437,1.0436,1.0437
USDCHF,20080519,113800,1.0438,1.0439,1.0438,1.0439
USDCHF,20080519,113900,1.0440,1.0440,1.0438,1.0438
USDCHF,20080519,114000,1.0438,1.0438,1.0437,1.0438
USDCHF,20080519,114100,1.0438,1.0438,1.0437,1.0437
USDCHF,20080519,114200,1.0436,1.0437,1.0436,1.0436
USDCHF,20080519,114300,1.0436,1.0436,1.0436,1.0436
USDCHF,20080519,114400,1.0437,1.0437,1.0436,1.0436
USDCHF,20080519,114500,1.0436,1.0437,1.0436,1.0437
USDCHF,20080519,114600,1.0436,1.0436,1.0436,1.0436
USDCHF,20080519,114700,1.0436,1.0436,1.0435,1.0436
USDCHF,20080519,114800,1.0435,1.0436,1.0435,1.0435
USDCHF,20080519,114900,1.0436,1.0436,1.0435,1.0435
USDCHF,20080519,115000,1.0436,1.0436,1.0436,1.0436
USDCHF,20080519,115100,1.0436,1.0438,1.0436,1.0438
USDCHF,20080519,115200,1.0438,1.0439,1.0437,1.0439
USDCHF,20080519,115300,1.0439,1.0440,1.0439,1.0440
USDCHF,20080519,115400,1.0440,1.0442,1.0440,1.0440
USDCHF,20080519,115500,1.0441,1.0444,1.0440,1.0444
USDCHF,20080519,115600,1.0445,1.0450,1.0445,1.0449
USDCHF,20080519,115700,1.0448,1.0449,1.0448,1.0448
USDCHF,20080519,115800,1.0447,1.0448,1.0447,1.0448
USDCHF,20080519,115900,1.0447,1.0448,1.0447,1.0447
USDCHF,20080519,120000,1.0447,1.0449,1.0447,1.0449
USDCHF,20080519,120100,1.0450,1.0450,1.0448,1.0448
USDCHF,20080519,120200,1.0448,1.0448,1.0447,1.0447
USDCHF,20080519,120300,1.0447,1.0455,1.0447,1.0455
USDCHF,20080519,120400,1.0454,1.0457,1.0454,1.0455
USDCHF,20080519,120500,1.0456,1.0456,1.0454,1.0454
USDCHF,20080519,120600,1.0454,1.0455,1.0454,1.0455
USDCHF,20080519,120700,1.0454,1.0454,1.0454,1.0454
USDCHF,20080519,120800,1.0454,1.0456,1.0453,1.0455
USDCHF,20080519,120900,1.0456,1.0456,1.0455,1.0456
USDCHF,20080519,121000,1.0457,1.0457,1.0455,1.0455
USDCHF,20080519,121100,1.0456,1.0456,1.0454,1.0454
USDCHF,20080519,121200,1.0453,1.0453,1.0450,1.0450
USDCHF,20080519,121300,1.0450,1.0450,1.0450,1.0450
USDCHF,20080519,121400,1.0449,1.0450,1.0448,1.0448
USDCHF,20080519,121500,1.0448,1.0449,1.0448,1.0449
USDCHF,20080519,121600,1.0448,1.0451,1.0448,1.0451
USDCHF,20080519,121700,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,121800,1.0451,1.0452,1.0451,1.0451
USDCHF,20080519,121900,1.0452,1.0453,1.0452,1.0453
USDCHF,20080519,122000,1.0454,1.0454,1.0453,1.0453
USDCHF,20080519,122100,1.0453,1.0453,1.0451,1.0451
USDCHF,20080519,122200,1.0452,1.0452,1.0451,1.0452
USDCHF,20080519,122300,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,122400,1.0452,1.0452,1.0450,1.0450
USDCHF,20080519,122500,1.0450,1.0452,1.0450,1.0452
USDCHF,20080519,122600,1.0451,1.0451,1.0451,1.0451
USDCHF,20080519,122700,1.0451,1.0454,1.0451,1.0454
USDCHF,20080519,122800,1.0455,1.0457,1.0455,1.0455
USDCHF,20080519,122900,1.0456,1.0456,1.0455,1.0456
USDCHF,20080519,123000,1.0455,1.0456,1.0455,1.0456
USDCHF,20080519,123100,1.0457,1.0457,1.0454,1.0454
USDCHF,20080519,123200,1.0453,1.0454,1.0453,1.0453
USDCHF,20080519,123300,1.0453,1.0453,1.0453,1.0453
USDCHF,20080519,123400,1.0453,1.0454,1.0453,1.0454
USDCHF,20080519,123500,1.0455,1.0455,1.0454,1.0454
USDCHF,20080519,123600,1.0453,1.0454,1.0452,1.0454
USDCHF,20080519,123700,1.0454,1.0454,1.0454,1.0454
USDCHF,20080519,123800,1.0453,1.0454,1.0453,1.0454
USDCHF,20080519,123900,1.0454,1.0454,1.0454,1.0454
USDCHF,20080519,124000,1.0455,1.0457,1.0455,1.0457
USDCHF,20080519,124100,1.0457,1.0458,1.0457,1.0458
USDCHF,20080519,124200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080519,124300,1.0457,1.0459,1.0457,1.0459
USDCHF,20080519,124400,1.0460,1.0460,1.0459,1.0460
USDCHF,20080519,124500,1.0460,1.0460,1.0459,1.0460
USDCHF,20080519,124600,1.0460,1.0461,1.0460,1.0461
USDCHF,20080519,124700,1.0462,1.0462,1.0460,1.0461
USDCHF,20080519,124800,1.0462,1.0464,1.0461,1.0464
USDCHF,20080519,124900,1.0463,1.0468,1.0463,1.0465
USDCHF,20080519,125000,1.0464,1.0464,1.0463,1.0463
USDCHF,20080519,125100,1.0463,1.0464,1.0462,1.0462
USDCHF,20080519,125200,1.0462,1.0462,1.0461,1.0461
USDCHF,20080519,125300,1.0461,1.0461,1.0460,1.0461
USDCHF,20080519,125400,1.0461,1.0461,1.0460,1.0461
USDCHF,20080519,125500,1.0461,1.0462,1.0461,1.0462
USDCHF,20080519,125600,1.0461,1.0461,1.0461,1.0461
USDCHF,20080519,125700,1.0461,1.0461,1.0461,1.0461
USDCHF,20080519,125800,1.0462,1.0462,1.0461,1.0461
USDCHF,20080519,125900,1.0462,1.0462,1.0461,1.0461
USDCHF,20080519,130000,1.0461,1.0462,1.0461,1.0462
USDCHF,20080519,130100,1.0461,1.0462,1.0461,1.0462
USDCHF,20080519,130200,1.0462,1.0462,1.0461,1.0461
USDCHF,20080519,130300,1.0462,1.0462,1.0461,1.0461
USDCHF,20080519,130400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,130500,1.0460,1.0461,1.0460,1.0460
USDCHF,20080519,130600,1.0459,1.0460,1.0456,1.0456
USDCHF,20080519,130700,1.0456,1.0459,1.0456,1.0459
USDCHF,20080519,130800,1.0458,1.0459,1.0458,1.0459
USDCHF,20080519,130900,1.0460,1.0460,1.0459,1.0459
USDCHF,20080519,131000,1.0460,1.0460,1.0460,1.0460
USDCHF,20080519,131100,1.0460,1.0460,1.0459,1.0460
USDCHF,20080519,131200,1.0459,1.0460,1.0457,1.0457
USDCHF,20080519,131300,1.0458,1.0458,1.0456,1.0456
USDCHF,20080519,131400,1.0457,1.0457,1.0455,1.0455
USDCHF,20080519,131500,1.0455,1.0455,1.0454,1.0454
USDCHF,20080519,131600,1.0453,1.0454,1.0451,1.0451
USDCHF,20080519,131700,1.0451,1.0451,1.0446,1.0446
USDCHF,20080519,131800,1.0447,1.0447,1.0444,1.0445
USDCHF,20080519,131900,1.0446,1.0446,1.0445,1.0445
USDCHF,20080519,132000,1.0445,1.0447,1.0445,1.0445
USDCHF,20080519,132100,1.0446,1.0446,1.0445,1.0446
USDCHF,20080519,132200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080519,132300,1.0446,1.0446,1.0444,1.0445
USDCHF,20080519,132400,1.0444,1.0445,1.0443,1.0444
USDCHF,20080519,132500,1.0443,1.0444,1.0443,1.0444
USDCHF,20080519,132600,1.0445,1.0445,1.0444,1.0444
USDCHF,20080519,132700,1.0444,1.0445,1.0444,1.0445
USDCHF,20080519,132800,1.0444,1.0445,1.0444,1.0444
USDCHF,20080519,132900,1.0443,1.0443,1.0443,1.0443
USDCHF,20080519,133000,1.0443,1.0443,1.0442,1.0443
USDCHF,20080519,133100,1.0442,1.0443,1.0442,1.0443
USDCHF,20080519,133200,1.0443,1.0444,1.0443,1.0444
USDCHF,20080519,133300,1.0444,1.0445,1.0444,1.0444
USDCHF,20080519,133400,1.0445,1.0445,1.0444,1.0444
USDCHF,20080519,133500,1.0444,1.0446,1.0444,1.0445
USDCHF,20080519,133600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080519,133700,1.0445,1.0445,1.0444,1.0445
USDCHF,20080519,133800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080519,133900,1.0446,1.0450,1.0446,1.0450
USDCHF,20080519,134000,1.0451,1.0452,1.0451,1.0451
USDCHF,20080519,134100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,134200,1.0450,1.0452,1.0450,1.0452
USDCHF,20080519,134300,1.0453,1.0454,1.0453,1.0453
USDCHF,20080519,134400,1.0454,1.0454,1.0453,1.0453
USDCHF,20080519,134500,1.0452,1.0453,1.0451,1.0453
USDCHF,20080519,134600,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,134700,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,134800,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,134900,1.0451,1.0451,1.0448,1.0449
USDCHF,20080519,135000,1.0450,1.0450,1.0448,1.0448
USDCHF,20080519,135100,1.0448,1.0449,1.0448,1.0449
USDCHF,20080519,135200,1.0450,1.0450,1.0450,1.0450
USDCHF,20080519,135300,1.0450,1.0451,1.0450,1.0451
USDCHF,20080519,135400,1.0451,1.0451,1.0450,1.0451
USDCHF,20080519,135500,1.0451,1.0451,1.0450,1.0450
USDCHF,20080519,135600,1.0451,1.0451,1.0451,1.0451
USDCHF,20080519,135700,1.0452,1.0452,1.0451,1.0451
USDCHF,20080519,135800,1.0451,1.0452,1.0451,1.0452
USDCHF,20080519,135900,1.0452,1.0452,1.0451,1.0452
USDCHF,20080519,140000,1.0452,1.0454,1.0451,1.0454
USDCHF,20080519,140100,1.0453,1.0455,1.0453,1.0455
USDCHF,20080519,140200,1.0456,1.0457,1.0456,1.0457
USDCHF,20080519,140300,1.0458,1.0462,1.0458,1.0462
USDCHF,20080519,140400,1.0463,1.0463,1.0463,1.0463
USDCHF,20080519,140500,1.0462,1.0462,1.0462,1.0462
USDCHF,20080519,140600,1.0462,1.0463,1.0462,1.0462
USDCHF,20080519,140700,1.0461,1.0462,1.0461,1.0461
USDCHF,20080519,140800,1.0461,1.0461,1.0458,1.0458
USDCHF,20080519,140900,1.0457,1.0460,1.0457,1.0460
USDCHF,20080519,141000,1.0461,1.0462,1.0460,1.0462
USDCHF,20080519,141100,1.0462,1.0464,1.0462,1.0463
USDCHF,20080519,141200,1.0463,1.0463,1.0462,1.0462
USDCHF,20080519,141300,1.0462,1.0463,1.0462,1.0462
USDCHF,20080519,141400,1.0462,1.0466,1.0462,1.0466
USDCHF,20080519,141500,1.0465,1.0465,1.0464,1.0464
USDCHF,20080519,141600,1.0465,1.0465,1.0463,1.0464
USDCHF,20080519,141700,1.0463,1.0464,1.0462,1.0464
USDCHF,20080519,141800,1.0465,1.0467,1.0465,1.0467
USDCHF,20080519,141900,1.0468,1.0469,1.0467,1.0467
USDCHF,20080519,142000,1.0467,1.0467,1.0466,1.0466
USDCHF,20080519,142100,1.0467,1.0468,1.0466,1.0468
USDCHF,20080519,142200,1.0467,1.0468,1.0466,1.0466
USDCHF,20080519,142300,1.0466,1.0468,1.0466,1.0467
USDCHF,20080519,142400,1.0467,1.0467,1.0466,1.0466
USDCHF,20080519,142500,1.0466,1.0466,1.0465,1.0466
USDCHF,20080519,142600,1.0465,1.0466,1.0464,1.0465
USDCHF,20080519,142700,1.0465,1.0466,1.0465,1.0466
USDCHF,20080519,142800,1.0465,1.0466,1.0464,1.0465
USDCHF,20080519,142900,1.0464,1.0465,1.0462,1.0463
USDCHF,20080519,143000,1.0462,1.0463,1.0461,1.0461
USDCHF,20080519,143100,1.0460,1.0461,1.0460,1.0460
USDCHF,20080519,143200,1.0461,1.0461,1.0459,1.0459
USDCHF,20080519,143300,1.0458,1.0463,1.0458,1.0462
USDCHF,20080519,143400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,143500,1.0461,1.0461,1.0461,1.0461
USDCHF,20080519,143600,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,143700,1.0459,1.0459,1.0456,1.0457
USDCHF,20080519,143800,1.0458,1.0459,1.0457,1.0457
USDCHF,20080519,143900,1.0457,1.0457,1.0457,1.0457
USDCHF,20080519,144000,1.0458,1.0459,1.0457,1.0459
USDCHF,20080519,144100,1.0460,1.0461,1.0459,1.0461
USDCHF,20080519,144200,1.0460,1.0461,1.0460,1.0461
USDCHF,20080519,144300,1.0460,1.0462,1.0460,1.0462
USDCHF,20080519,144400,1.0461,1.0464,1.0460,1.0464
USDCHF,20080519,144500,1.0465,1.0466,1.0464,1.0464
USDCHF,20080519,144600,1.0463,1.0466,1.0463,1.0466
USDCHF,20080519,144700,1.0466,1.0467,1.0466,1.0466
USDCHF,20080519,144800,1.0466,1.0467,1.0466,1.0467
USDCHF,20080519,144900,1.0468,1.0468,1.0467,1.0467
USDCHF,20080519,145000,1.0466,1.0468,1.0466,1.0467
USDCHF,20080519,145100,1.0466,1.0467,1.0464,1.0465
USDCHF,20080519,145200,1.0465,1.0465,1.0464,1.0464
USDCHF,20080519,145300,1.0465,1.0465,1.0464,1.0465
USDCHF,20080519,145400,1.0465,1.0465,1.0465,1.0465
USDCHF,20080519,145500,1.0465,1.0465,1.0465,1.0465
USDCHF,20080519,145600,1.0465,1.0465,1.0464,1.0464
USDCHF,20080519,145700,1.0464,1.0464,1.0462,1.0464
USDCHF,20080519,145800,1.0463,1.0463,1.0462,1.0462
USDCHF,20080519,145900,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,150000,1.0461,1.0464,1.0461,1.0463
USDCHF,20080519,150100,1.0463,1.0463,1.0460,1.0460
USDCHF,20080519,150200,1.0461,1.0461,1.0460,1.0460
USDCHF,20080519,150300,1.0459,1.0460,1.0459,1.0460
USDCHF,20080519,150400,1.0460,1.0460,1.0459,1.0459
USDCHF,20080519,150500,1.0460,1.0460,1.0459,1.0460
USDCHF,20080519,150600,1.0461,1.0461,1.0456,1.0456
USDCHF,20080519,150700,1.0456,1.0457,1.0456,1.0456
USDCHF,20080519,150800,1.0456,1.0457,1.0456,1.0456
USDCHF,20080519,150900,1.0456,1.0461,1.0456,1.0461
USDCHF,20080519,151000,1.0460,1.0462,1.0459,1.0459
USDCHF,20080519,151100,1.0459,1.0459,1.0459,1.0459
USDCHF,20080519,151200,1.0460,1.0461,1.0460,1.0461
USDCHF,20080519,151300,1.0461,1.0462,1.0461,1.0462
USDCHF,20080519,151400,1.0462,1.0462,1.0461,1.0461
USDCHF,20080519,151500,1.0461,1.0464,1.0461,1.0464
USDCHF,20080519,151600,1.0463,1.0465,1.0463,1.0465
USDCHF,20080519,151700,1.0466,1.0466,1.0464,1.0464
USDCHF,20080519,151800,1.0464,1.0464,1.0460,1.0460
USDCHF,20080519,151900,1.0460,1.0460,1.0457,1.0458
USDCHF,20080519,152000,1.0458,1.0460,1.0458,1.0460
USDCHF,20080519,152100,1.0461,1.0461,1.0458,1.0458
USDCHF,20080519,152200,1.0457,1.0458,1.0457,1.0458
USDCHF,20080519,152300,1.0459,1.0461,1.0459,1.0461
USDCHF,20080519,152400,1.0462,1.0465,1.0462,1.0465
USDCHF,20080519,152500,1.0466,1.0467,1.0464,1.0465
USDCHF,20080519,152600,1.0464,1.0471,1.0464,1.0471
USDCHF,20080519,152700,1.0472,1.0472,1.0467,1.0467
USDCHF,20080519,152800,1.0468,1.0468,1.0467,1.0468
USDCHF,20080519,152900,1.0469,1.0469,1.0467,1.0467
USDCHF,20080519,153000,1.0468,1.0469,1.0467,1.0469
USDCHF,20080519,153100,1.0470,1.0472,1.0467,1.0468
USDCHF,20080519,153200,1.0469,1.0471,1.0468,1.0471
USDCHF,20080519,153300,1.0472,1.0473,1.0471,1.0472
USDCHF,20080519,153400,1.0471,1.0471,1.0469,1.0470
USDCHF,20080519,153500,1.0471,1.0472,1.0470,1.0471
USDCHF,20080519,153600,1.0472,1.0474,1.0472,1.0474
USDCHF,20080519,153700,1.0475,1.0483,1.0475,1.0480
USDCHF,20080519,153800,1.0479,1.0486,1.0479,1.0484
USDCHF,20080519,153900,1.0483,1.0484,1.0481,1.0481
USDCHF,20080519,154000,1.0480,1.0480,1.0478,1.0478
USDCHF,20080519,154100,1.0477,1.0477,1.0476,1.0477
USDCHF,20080519,154200,1.0478,1.0481,1.0478,1.0480
USDCHF,20080519,154300,1.0479,1.0483,1.0479,1.0482
USDCHF,20080519,154400,1.0483,1.0486,1.0483,1.0484
USDCHF,20080519,154500,1.0484,1.0485,1.0483,1.0483
USDCHF,20080519,154600,1.0482,1.0483,1.0481,1.0481
USDCHF,20080519,154700,1.0482,1.0484,1.0481,1.0484
USDCHF,20080519,154800,1.0485,1.0489,1.0483,1.0487
USDCHF,20080519,154900,1.0486,1.0492,1.0486,1.0491
USDCHF,20080519,155000,1.0492,1.0492,1.0490,1.0490
USDCHF,20080519,155100,1.0489,1.0496,1.0488,1.0496
USDCHF,20080519,155300,1.0497,1.0497,1.0494,1.0494
USDCHF,20080519,155400,1.0495,1.0495,1.0493,1.0493
USDCHF,20080519,155500,1.0488,1.0488,1.0488,1.0488
USDCHF,20080519,155600,1.0488,1.0492,1.0488,1.0492
USDCHF,20080519,155700,1.0492,1.0492,1.0490,1.0491
USDCHF,20080519,155800,1.0490,1.0492,1.0490,1.0492
USDCHF,20080519,155900,1.0493,1.0495,1.0492,1.0495
USDCHF,20080519,160000,1.0494,1.0495,1.0493,1.0493
USDCHF,20080519,160100,1.0494,1.0506,1.0494,1.0504
USDCHF,20080519,160200,1.0503,1.0504,1.0500,1.0504
USDCHF,20080519,160300,1.0503,1.0504,1.0500,1.0500
USDCHF,20080519,160400,1.0501,1.0506,1.0501,1.0506
USDCHF,20080519,160500,1.0505,1.0513,1.0505,1.0511
USDCHF,20080519,160600,1.0510,1.0516,1.0510,1.0516
USDCHF,20080519,160700,1.0515,1.0521,1.0515,1.0520
USDCHF,20080519,160800,1.0519,1.0523,1.0519,1.0523
USDCHF,20080519,160900,1.0522,1.0525,1.0522,1.0523
USDCHF,20080519,161000,1.0524,1.0528,1.0524,1.0528
USDCHF,20080519,161100,1.0527,1.0527,1.0525,1.0525
USDCHF,20080519,161200,1.0524,1.0525,1.0522,1.0523
USDCHF,20080519,161300,1.0522,1.0523,1.0522,1.0522
USDCHF,20080519,161400,1.0522,1.0524,1.0521,1.0524
USDCHF,20080519,161500,1.0525,1.0532,1.0525,1.0531
USDCHF,20080519,161600,1.0532,1.0532,1.0527,1.0527
USDCHF,20080519,161700,1.0526,1.0527,1.0526,1.0526
USDCHF,20080519,161800,1.0525,1.0527,1.0522,1.0522
USDCHF,20080519,161900,1.0521,1.0521,1.0519,1.0519
USDCHF,20080519,162000,1.0518,1.0519,1.0517,1.0519
USDCHF,20080519,162100,1.0520,1.0520,1.0519,1.0520
USDCHF,20080519,162200,1.0520,1.0521,1.0520,1.0520
USDCHF,20080519,162300,1.0521,1.0521,1.0520,1.0521
USDCHF,20080519,162400,1.0520,1.0521,1.0520,1.0521
USDCHF,20080519,162500,1.0521,1.0521,1.0520,1.0520
USDCHF,20080519,162600,1.0521,1.0536,1.0521,1.0535
USDCHF,20080519,162700,1.0536,1.0536,1.0533,1.0534
USDCHF,20080519,162800,1.0535,1.0536,1.0532,1.0532
USDCHF,20080519,162900,1.0533,1.0537,1.0532,1.0537
USDCHF,20080519,163000,1.0538,1.0541,1.0538,1.0541
USDCHF,20080519,163100,1.0542,1.0543,1.0541,1.0541
USDCHF,20080519,163200,1.0541,1.0541,1.0539,1.0541
USDCHF,20080519,163300,1.0540,1.0541,1.0540,1.0541
USDCHF,20080519,163400,1.0542,1.0543,1.0542,1.0542
USDCHF,20080519,163500,1.0541,1.0543,1.0541,1.0541
USDCHF,20080519,163600,1.0540,1.0541,1.0539,1.0540
USDCHF,20080519,163700,1.0539,1.0539,1.0537,1.0538
USDCHF,20080519,163800,1.0537,1.0541,1.0537,1.0541
USDCHF,20080519,163900,1.0542,1.0543,1.0541,1.0542
USDCHF,20080519,164000,1.0543,1.0544,1.0543,1.0543
USDCHF,20080519,164100,1.0543,1.0543,1.0538,1.0538
USDCHF,20080519,164200,1.0539,1.0539,1.0538,1.0538
USDCHF,20080519,164300,1.0537,1.0539,1.0537,1.0539
USDCHF,20080519,164400,1.0538,1.0538,1.0536,1.0536
USDCHF,20080519,164500,1.0536,1.0536,1.0534,1.0534
USDCHF,20080519,164600,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,164700,1.0535,1.0535,1.0534,1.0534
USDCHF,20080519,164800,1.0535,1.0535,1.0532,1.0533
USDCHF,20080519,164900,1.0533,1.0533,1.0532,1.0532
USDCHF,20080519,165000,1.0532,1.0535,1.0532,1.0535
USDCHF,20080519,165100,1.0536,1.0538,1.0536,1.0536
USDCHF,20080519,165200,1.0536,1.0537,1.0536,1.0537
USDCHF,20080519,165300,1.0536,1.0536,1.0533,1.0535
USDCHF,20080519,165400,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,165500,1.0533,1.0535,1.0533,1.0535
USDCHF,20080519,165600,1.0534,1.0534,1.0533,1.0534
USDCHF,20080519,165700,1.0535,1.0536,1.0535,1.0535
USDCHF,20080519,165800,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,165900,1.0534,1.0535,1.0533,1.0535
USDCHF,20080519,170000,1.0534,1.0534,1.0533,1.0534
USDCHF,20080519,170100,1.0533,1.0534,1.0533,1.0534
USDCHF,20080519,170200,1.0534,1.0537,1.0534,1.0536
USDCHF,20080519,170300,1.0537,1.0543,1.0537,1.0541
USDCHF,20080519,170400,1.0542,1.0543,1.0542,1.0543
USDCHF,20080519,170500,1.0542,1.0542,1.0542,1.0542
USDCHF,20080519,170600,1.0541,1.0553,1.0541,1.0551
USDCHF,20080519,170700,1.0550,1.0551,1.0550,1.0550
USDCHF,20080519,170800,1.0550,1.0552,1.0549,1.0551
USDCHF,20080519,170900,1.0551,1.0551,1.0550,1.0551
USDCHF,20080519,171000,1.0551,1.0551,1.0548,1.0549
USDCHF,20080519,171100,1.0550,1.0553,1.0550,1.0553
USDCHF,20080519,171200,1.0554,1.0560,1.0554,1.0559
USDCHF,20080519,171300,1.0560,1.0560,1.0555,1.0556
USDCHF,20080519,171400,1.0556,1.0557,1.0555,1.0557
USDCHF,20080519,171500,1.0556,1.0558,1.0556,1.0558
USDCHF,20080519,171600,1.0557,1.0559,1.0557,1.0559
USDCHF,20080519,171700,1.0559,1.0560,1.0558,1.0558
USDCHF,20080519,171800,1.0557,1.0559,1.0556,1.0558
USDCHF,20080519,171900,1.0557,1.0566,1.0557,1.0566
USDCHF,20080519,172000,1.0567,1.0570,1.0567,1.0567
USDCHF,20080519,172100,1.0566,1.0569,1.0566,1.0569
USDCHF,20080519,172200,1.0568,1.0568,1.0563,1.0563
USDCHF,20080519,172300,1.0564,1.0565,1.0563,1.0564
USDCHF,20080519,172400,1.0565,1.0568,1.0563,1.0563
USDCHF,20080519,172500,1.0562,1.0562,1.0557,1.0559
USDCHF,20080519,172600,1.0558,1.0562,1.0558,1.0562
USDCHF,20080519,172700,1.0563,1.0565,1.0563,1.0564
USDCHF,20080519,172800,1.0563,1.0563,1.0562,1.0563
USDCHF,20080519,172900,1.0562,1.0562,1.0561,1.0561
USDCHF,20080519,173000,1.0560,1.0560,1.0557,1.0559
USDCHF,20080519,173100,1.0558,1.0558,1.0556,1.0557
USDCHF,20080519,173200,1.0557,1.0557,1.0556,1.0556
USDCHF,20080519,173300,1.0555,1.0556,1.0555,1.0555
USDCHF,20080519,173400,1.0555,1.0557,1.0555,1.0556
USDCHF,20080519,173500,1.0557,1.0557,1.0556,1.0556
USDCHF,20080519,173600,1.0555,1.0556,1.0555,1.0556
USDCHF,20080519,173700,1.0556,1.0559,1.0556,1.0558
USDCHF,20080519,173800,1.0558,1.0560,1.0558,1.0560
USDCHF,20080519,173900,1.0559,1.0560,1.0558,1.0559
USDCHF,20080519,174000,1.0559,1.0559,1.0559,1.0559
USDCHF,20080519,174100,1.0559,1.0559,1.0558,1.0558
USDCHF,20080519,174200,1.0559,1.0559,1.0557,1.0557
USDCHF,20080519,174300,1.0558,1.0558,1.0557,1.0557
USDCHF,20080519,174400,1.0556,1.0558,1.0556,1.0558
USDCHF,20080519,174500,1.0559,1.0559,1.0558,1.0558
USDCHF,20080519,174600,1.0559,1.0559,1.0558,1.0558
USDCHF,20080519,174700,1.0558,1.0558,1.0557,1.0557
USDCHF,20080519,174800,1.0558,1.0558,1.0553,1.0553
USDCHF,20080519,174900,1.0552,1.0552,1.0550,1.0551
USDCHF,20080519,175000,1.0552,1.0556,1.0551,1.0556
USDCHF,20080519,175100,1.0555,1.0555,1.0554,1.0554
USDCHF,20080519,175200,1.0554,1.0556,1.0553,1.0556
USDCHF,20080519,175300,1.0556,1.0556,1.0552,1.0552
USDCHF,20080519,175400,1.0552,1.0552,1.0550,1.0550
USDCHF,20080519,175500,1.0550,1.0550,1.0547,1.0547
USDCHF,20080519,175600,1.0546,1.0546,1.0543,1.0543
USDCHF,20080519,175700,1.0543,1.0546,1.0543,1.0545
USDCHF,20080519,175800,1.0545,1.0547,1.0545,1.0547
USDCHF,20080519,175900,1.0546,1.0547,1.0546,1.0546
USDCHF,20080519,180000,1.0546,1.0546,1.0543,1.0543
USDCHF,20080519,180100,1.0544,1.0544,1.0543,1.0544
USDCHF,20080519,180200,1.0544,1.0544,1.0544,1.0544
USDCHF,20080519,180300,1.0544,1.0544,1.0543,1.0543
USDCHF,20080519,180400,1.0542,1.0542,1.0542,1.0542
USDCHF,20080519,180500,1.0542,1.0544,1.0542,1.0544
USDCHF,20080519,180600,1.0543,1.0545,1.0543,1.0545
USDCHF,20080519,180700,1.0545,1.0545,1.0545,1.0545
USDCHF,20080519,180800,1.0545,1.0546,1.0545,1.0546
USDCHF,20080519,180900,1.0546,1.0548,1.0546,1.0548
USDCHF,20080519,181000,1.0549,1.0549,1.0548,1.0548
USDCHF,20080519,181100,1.0549,1.0551,1.0549,1.0550
USDCHF,20080519,181200,1.0551,1.0552,1.0550,1.0552
USDCHF,20080519,181300,1.0553,1.0554,1.0553,1.0554
USDCHF,20080519,181400,1.0554,1.0554,1.0551,1.0551
USDCHF,20080519,181500,1.0552,1.0552,1.0548,1.0548
USDCHF,20080519,181600,1.0548,1.0551,1.0548,1.0551
USDCHF,20080519,181700,1.0552,1.0553,1.0552,1.0552
USDCHF,20080519,181800,1.0553,1.0557,1.0553,1.0557
USDCHF,20080519,181900,1.0557,1.0557,1.0557,1.0557
USDCHF,20080519,182000,1.0556,1.0556,1.0553,1.0553
USDCHF,20080519,182100,1.0552,1.0553,1.0552,1.0553
USDCHF,20080519,182200,1.0554,1.0556,1.0554,1.0555
USDCHF,20080519,182300,1.0554,1.0554,1.0552,1.0552
USDCHF,20080519,182400,1.0553,1.0553,1.0549,1.0550
USDCHF,20080519,182500,1.0550,1.0551,1.0550,1.0550
USDCHF,20080519,182600,1.0549,1.0549,1.0549,1.0549
USDCHF,20080519,182700,1.0550,1.0551,1.0549,1.0551
USDCHF,20080519,182800,1.0551,1.0551,1.0547,1.0547
USDCHF,20080519,182900,1.0547,1.0550,1.0547,1.0549
USDCHF,20080519,183000,1.0549,1.0551,1.0549,1.0551
USDCHF,20080519,183100,1.0551,1.0554,1.0551,1.0554
USDCHF,20080519,183200,1.0553,1.0554,1.0551,1.0554
USDCHF,20080519,183300,1.0554,1.0554,1.0554,1.0554
USDCHF,20080519,183400,1.0554,1.0554,1.0554,1.0554
USDCHF,20080519,183500,1.0555,1.0556,1.0555,1.0556
USDCHF,20080519,183600,1.0556,1.0557,1.0555,1.0557
USDCHF,20080519,183700,1.0556,1.0556,1.0556,1.0556
USDCHF,20080519,183800,1.0556,1.0556,1.0555,1.0556
USDCHF,20080519,183900,1.0555,1.0555,1.0552,1.0552
USDCHF,20080519,184000,1.0552,1.0552,1.0550,1.0550
USDCHF,20080519,184100,1.0550,1.0550,1.0549,1.0549
USDCHF,20080519,184200,1.0549,1.0549,1.0548,1.0548
USDCHF,20080519,184300,1.0548,1.0548,1.0546,1.0546
USDCHF,20080519,184400,1.0547,1.0548,1.0546,1.0548
USDCHF,20080519,184500,1.0548,1.0548,1.0546,1.0547
USDCHF,20080519,184600,1.0548,1.0548,1.0547,1.0548
USDCHF,20080519,184700,1.0548,1.0549,1.0548,1.0549
USDCHF,20080519,184800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080519,184900,1.0548,1.0548,1.0542,1.0542
USDCHF,20080519,185000,1.0541,1.0545,1.0541,1.0544
USDCHF,20080519,185100,1.0543,1.0543,1.0542,1.0542
USDCHF,20080519,185200,1.0542,1.0544,1.0542,1.0544
USDCHF,20080519,185300,1.0544,1.0545,1.0544,1.0545
USDCHF,20080519,185400,1.0544,1.0544,1.0542,1.0542
USDCHF,20080519,185500,1.0541,1.0542,1.0541,1.0541
USDCHF,20080519,185600,1.0540,1.0541,1.0540,1.0540
USDCHF,20080519,185700,1.0541,1.0541,1.0540,1.0540
USDCHF,20080519,185800,1.0540,1.0541,1.0540,1.0541
USDCHF,20080519,185900,1.0541,1.0544,1.0541,1.0544
USDCHF,20080519,190000,1.0543,1.0543,1.0542,1.0543
USDCHF,20080519,190100,1.0543,1.0546,1.0543,1.0546
USDCHF,20080519,190200,1.0547,1.0551,1.0547,1.0551
USDCHF,20080519,190300,1.0552,1.0554,1.0552,1.0553
USDCHF,20080519,190400,1.0552,1.0552,1.0549,1.0550
USDCHF,20080519,190500,1.0551,1.0553,1.0551,1.0553
USDCHF,20080519,190600,1.0553,1.0553,1.0552,1.0552
USDCHF,20080519,190700,1.0552,1.0552,1.0552,1.0552
USDCHF,20080519,190800,1.0552,1.0553,1.0552,1.0553
USDCHF,20080519,190900,1.0554,1.0555,1.0554,1.0555
USDCHF,20080519,191000,1.0554,1.0555,1.0554,1.0554
USDCHF,20080519,191100,1.0553,1.0554,1.0553,1.0554
USDCHF,20080519,191200,1.0554,1.0554,1.0553,1.0553
USDCHF,20080519,191300,1.0552,1.0552,1.0551,1.0551
USDCHF,20080519,191400,1.0551,1.0551,1.0551,1.0551
USDCHF,20080519,191500,1.0551,1.0552,1.0551,1.0551
USDCHF,20080519,191600,1.0551,1.0551,1.0551,1.0551
USDCHF,20080519,191700,1.0551,1.0554,1.0551,1.0554
USDCHF,20080519,191800,1.0555,1.0555,1.0554,1.0555
USDCHF,20080519,191900,1.0555,1.0556,1.0555,1.0556
USDCHF,20080519,192000,1.0556,1.0557,1.0556,1.0557
USDCHF,20080519,192100,1.0557,1.0557,1.0557,1.0557
USDCHF,20080519,192200,1.0557,1.0558,1.0557,1.0557
USDCHF,20080519,192300,1.0557,1.0558,1.0557,1.0558
USDCHF,20080519,192400,1.0557,1.0558,1.0557,1.0557
USDCHF,20080519,192500,1.0557,1.0557,1.0556,1.0556
USDCHF,20080519,192600,1.0556,1.0556,1.0554,1.0554
USDCHF,20080519,192700,1.0554,1.0554,1.0554,1.0554
USDCHF,20080519,192800,1.0554,1.0555,1.0554,1.0555
USDCHF,20080519,192900,1.0557,1.0558,1.0557,1.0558
USDCHF,20080519,193000,1.0558,1.0558,1.0555,1.0555
USDCHF,20080519,193100,1.0556,1.0557,1.0556,1.0556
USDCHF,20080519,193200,1.0556,1.0556,1.0555,1.0555
USDCHF,20080519,193300,1.0556,1.0556,1.0555,1.0555
USDCHF,20080519,193400,1.0555,1.0555,1.0550,1.0552
USDCHF,20080519,193500,1.0551,1.0552,1.0551,1.0552
USDCHF,20080519,193600,1.0551,1.0552,1.0551,1.0551
USDCHF,20080519,193700,1.0551,1.0551,1.0550,1.0550
USDCHF,20080519,193800,1.0550,1.0550,1.0550,1.0550
USDCHF,20080519,193900,1.0550,1.0551,1.0550,1.0550
USDCHF,20080519,194000,1.0550,1.0550,1.0550,1.0550
USDCHF,20080519,194100,1.0550,1.0551,1.0550,1.0551
USDCHF,20080519,194200,1.0552,1.0553,1.0552,1.0552
USDCHF,20080519,194300,1.0552,1.0552,1.0550,1.0552
USDCHF,20080519,194400,1.0552,1.0552,1.0551,1.0551
USDCHF,20080519,194500,1.0551,1.0552,1.0551,1.0552
USDCHF,20080519,194600,1.0552,1.0554,1.0552,1.0554
USDCHF,20080519,194700,1.0554,1.0554,1.0553,1.0553
USDCHF,20080519,194800,1.0553,1.0554,1.0553,1.0554
USDCHF,20080519,194900,1.0553,1.0553,1.0553,1.0553
USDCHF,20080519,195000,1.0553,1.0553,1.0553,1.0553
USDCHF,20080519,195100,1.0553,1.0553,1.0552,1.0552
USDCHF,20080519,195200,1.0552,1.0552,1.0552,1.0552
USDCHF,20080519,195300,1.0551,1.0551,1.0551,1.0551
USDCHF,20080519,195400,1.0551,1.0552,1.0551,1.0551
USDCHF,20080519,195500,1.0551,1.0551,1.0550,1.0550
USDCHF,20080519,195600,1.0550,1.0551,1.0549,1.0551
USDCHF,20080519,195700,1.0551,1.0551,1.0550,1.0550
USDCHF,20080519,195800,1.0550,1.0550,1.0546,1.0546
USDCHF,20080519,195900,1.0545,1.0545,1.0545,1.0545
USDCHF,20080519,200000,1.0546,1.0546,1.0544,1.0544
USDCHF,20080519,200100,1.0544,1.0544,1.0542,1.0542
USDCHF,20080519,200200,1.0543,1.0543,1.0541,1.0542
USDCHF,20080519,200300,1.0542,1.0544,1.0542,1.0543
USDCHF,20080519,200400,1.0544,1.0544,1.0543,1.0543
USDCHF,20080519,200500,1.0544,1.0544,1.0543,1.0543
USDCHF,20080519,200600,1.0542,1.0542,1.0541,1.0542
USDCHF,20080519,200700,1.0543,1.0543,1.0543,1.0543
USDCHF,20080519,200800,1.0542,1.0543,1.0542,1.0543
USDCHF,20080519,200900,1.0544,1.0544,1.0544,1.0544
USDCHF,20080519,201000,1.0544,1.0545,1.0544,1.0545
USDCHF,20080519,201100,1.0544,1.0544,1.0541,1.0541
USDCHF,20080519,201200,1.0541,1.0541,1.0539,1.0540
USDCHF,20080519,201300,1.0539,1.0539,1.0537,1.0537
USDCHF,20080519,201400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080519,201500,1.0537,1.0540,1.0537,1.0540
USDCHF,20080519,201600,1.0540,1.0540,1.0539,1.0539
USDCHF,20080519,201700,1.0538,1.0538,1.0536,1.0536
USDCHF,20080519,201800,1.0535,1.0535,1.0532,1.0532
USDCHF,20080519,201900,1.0533,1.0536,1.0532,1.0536
USDCHF,20080519,202000,1.0536,1.0536,1.0535,1.0535
USDCHF,20080519,202100,1.0534,1.0535,1.0531,1.0533
USDCHF,20080519,202200,1.0534,1.0536,1.0533,1.0536
USDCHF,20080519,202300,1.0537,1.0538,1.0537,1.0538
USDCHF,20080519,202400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080519,202500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080519,202600,1.0538,1.0538,1.0536,1.0536
USDCHF,20080519,202700,1.0535,1.0535,1.0528,1.0528
USDCHF,20080519,202800,1.0527,1.0530,1.0526,1.0529
USDCHF,20080519,202900,1.0528,1.0528,1.0527,1.0528
USDCHF,20080519,203000,1.0527,1.0530,1.0527,1.0529
USDCHF,20080519,203100,1.0529,1.0531,1.0529,1.0531
USDCHF,20080519,203200,1.0532,1.0535,1.0531,1.0535
USDCHF,20080519,203300,1.0536,1.0537,1.0536,1.0536
USDCHF,20080519,203400,1.0537,1.0537,1.0531,1.0532
USDCHF,20080519,203500,1.0532,1.0533,1.0531,1.0531
USDCHF,20080519,203600,1.0530,1.0532,1.0530,1.0532
USDCHF,20080519,203700,1.0531,1.0532,1.0531,1.0532
USDCHF,20080519,203800,1.0532,1.0532,1.0530,1.0530
USDCHF,20080519,203900,1.0530,1.0530,1.0529,1.0529
USDCHF,20080519,204000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080519,204100,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,204200,1.0528,1.0529,1.0527,1.0529
USDCHF,20080519,204300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080519,204400,1.0528,1.0530,1.0528,1.0529
USDCHF,20080519,204500,1.0529,1.0531,1.0529,1.0531
USDCHF,20080519,204600,1.0530,1.0530,1.0528,1.0528
USDCHF,20080519,204700,1.0529,1.0529,1.0527,1.0527
USDCHF,20080519,204800,1.0527,1.0529,1.0527,1.0529
USDCHF,20080519,204900,1.0529,1.0530,1.0529,1.0529
USDCHF,20080519,205000,1.0529,1.0529,1.0529,1.0529
USDCHF,20080519,205100,1.0528,1.0529,1.0528,1.0529
USDCHF,20080519,205200,1.0529,1.0530,1.0529,1.0530
USDCHF,20080519,205300,1.0529,1.0531,1.0529,1.0531
USDCHF,20080519,205400,1.0532,1.0536,1.0532,1.0536
USDCHF,20080519,205500,1.0537,1.0537,1.0537,1.0537
USDCHF,20080519,205600,1.0537,1.0537,1.0532,1.0532
USDCHF,20080519,205700,1.0531,1.0531,1.0529,1.0529
USDCHF,20080519,205800,1.0529,1.0529,1.0526,1.0526
USDCHF,20080519,205900,1.0527,1.0530,1.0526,1.0530
USDCHF,20080519,210000,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,210100,1.0531,1.0531,1.0530,1.0530
USDCHF,20080519,210200,1.0530,1.0532,1.0530,1.0532
USDCHF,20080519,210300,1.0533,1.0533,1.0532,1.0533
USDCHF,20080519,210400,1.0532,1.0533,1.0532,1.0533
USDCHF,20080519,210500,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,210600,1.0531,1.0531,1.0528,1.0529
USDCHF,20080519,210700,1.0529,1.0529,1.0528,1.0528
USDCHF,20080519,210800,1.0529,1.0530,1.0529,1.0530
USDCHF,20080519,210900,1.0531,1.0533,1.0531,1.0532
USDCHF,20080519,211000,1.0531,1.0532,1.0530,1.0532
USDCHF,20080519,211100,1.0532,1.0532,1.0531,1.0531
USDCHF,20080519,211200,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,211300,1.0531,1.0534,1.0531,1.0534
USDCHF,20080519,211400,1.0533,1.0533,1.0533,1.0533
USDCHF,20080519,211500,1.0533,1.0533,1.0532,1.0532
USDCHF,20080519,211600,1.0532,1.0533,1.0532,1.0533
USDCHF,20080519,211700,1.0533,1.0533,1.0533,1.0533
USDCHF,20080519,211800,1.0533,1.0534,1.0532,1.0534
USDCHF,20080519,211900,1.0535,1.0535,1.0534,1.0534
USDCHF,20080519,212000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,212100,1.0534,1.0535,1.0534,1.0535
USDCHF,20080519,212200,1.0536,1.0538,1.0536,1.0538
USDCHF,20080519,212300,1.0539,1.0541,1.0539,1.0541
USDCHF,20080519,212400,1.0540,1.0541,1.0539,1.0540
USDCHF,20080519,212500,1.0541,1.0541,1.0538,1.0538
USDCHF,20080519,212600,1.0539,1.0539,1.0538,1.0539
USDCHF,20080519,212700,1.0538,1.0538,1.0536,1.0536
USDCHF,20080519,212800,1.0536,1.0536,1.0535,1.0535
USDCHF,20080519,212900,1.0534,1.0534,1.0533,1.0533
USDCHF,20080519,213000,1.0532,1.0534,1.0532,1.0534
USDCHF,20080519,213100,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,213200,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,213300,1.0534,1.0534,1.0533,1.0533
USDCHF,20080519,213400,1.0532,1.0532,1.0530,1.0531
USDCHF,20080519,213500,1.0530,1.0530,1.0528,1.0528
USDCHF,20080519,213600,1.0527,1.0527,1.0525,1.0525
USDCHF,20080519,213700,1.0525,1.0527,1.0525,1.0527
USDCHF,20080519,213800,1.0526,1.0527,1.0526,1.0527
USDCHF,20080519,213900,1.0527,1.0528,1.0527,1.0527
USDCHF,20080519,214000,1.0527,1.0527,1.0523,1.0523
USDCHF,20080519,214100,1.0523,1.0525,1.0523,1.0525
USDCHF,20080519,214200,1.0525,1.0525,1.0524,1.0524
USDCHF,20080519,214300,1.0525,1.0525,1.0524,1.0525
USDCHF,20080519,214400,1.0525,1.0525,1.0525,1.0525
USDCHF,20080519,214500,1.0525,1.0527,1.0524,1.0524
USDCHF,20080519,214600,1.0525,1.0525,1.0525,1.0525
USDCHF,20080519,214700,1.0525,1.0526,1.0525,1.0526
USDCHF,20080519,214800,1.0527,1.0527,1.0524,1.0524
USDCHF,20080519,214900,1.0523,1.0524,1.0523,1.0524
USDCHF,20080519,215000,1.0524,1.0524,1.0524,1.0524
USDCHF,20080519,215100,1.0524,1.0524,1.0522,1.0522
USDCHF,20080519,215200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080519,215300,1.0522,1.0523,1.0522,1.0523
USDCHF,20080519,215400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080519,215500,1.0524,1.0528,1.0524,1.0528
USDCHF,20080519,215600,1.0529,1.0530,1.0529,1.0530
USDCHF,20080519,215700,1.0529,1.0530,1.0529,1.0530
USDCHF,20080519,215800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,215900,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,220000,1.0532,1.0534,1.0531,1.0532
USDCHF,20080519,220100,1.0531,1.0532,1.0531,1.0531
USDCHF,20080519,220200,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,220300,1.0532,1.0532,1.0531,1.0532
USDCHF,20080519,220400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,220500,1.0531,1.0533,1.0531,1.0533
USDCHF,20080519,220600,1.0534,1.0535,1.0534,1.0534
USDCHF,20080519,220700,1.0534,1.0535,1.0534,1.0535
USDCHF,20080519,220800,1.0534,1.0535,1.0534,1.0534
USDCHF,20080519,220900,1.0535,1.0535,1.0534,1.0535
USDCHF,20080519,221000,1.0536,1.0536,1.0535,1.0536
USDCHF,20080519,221100,1.0536,1.0536,1.0535,1.0535
USDCHF,20080519,221200,1.0535,1.0536,1.0535,1.0536
USDCHF,20080519,221300,1.0536,1.0536,1.0535,1.0535
USDCHF,20080519,221400,1.0535,1.0535,1.0534,1.0535
USDCHF,20080519,221500,1.0535,1.0535,1.0534,1.0534
USDCHF,20080519,221600,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,221700,1.0534,1.0535,1.0534,1.0535
USDCHF,20080519,221800,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,221900,1.0535,1.0535,1.0534,1.0535
USDCHF,20080519,222000,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,222100,1.0535,1.0536,1.0535,1.0535
USDCHF,20080519,222200,1.0535,1.0535,1.0534,1.0534
USDCHF,20080519,222300,1.0534,1.0535,1.0534,1.0535
USDCHF,20080519,222400,1.0534,1.0535,1.0534,1.0535
USDCHF,20080519,222500,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,222600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,222700,1.0535,1.0535,1.0534,1.0535
USDCHF,20080519,222800,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,222900,1.0535,1.0536,1.0535,1.0536
USDCHF,20080519,223000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080519,223100,1.0536,1.0536,1.0535,1.0535
USDCHF,20080519,223200,1.0535,1.0535,1.0534,1.0534
USDCHF,20080519,223300,1.0534,1.0534,1.0533,1.0533
USDCHF,20080519,223400,1.0533,1.0534,1.0533,1.0533
USDCHF,20080519,223500,1.0533,1.0534,1.0533,1.0533
USDCHF,20080519,223600,1.0533,1.0533,1.0533,1.0533
USDCHF,20080519,223700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,223800,1.0534,1.0534,1.0533,1.0533
USDCHF,20080519,223900,1.0532,1.0532,1.0530,1.0530
USDCHF,20080519,224000,1.0530,1.0531,1.0530,1.0531
USDCHF,20080519,224100,1.0531,1.0531,1.0530,1.0530
USDCHF,20080519,224200,1.0531,1.0531,1.0530,1.0530
USDCHF,20080519,224300,1.0530,1.0530,1.0530,1.0530
USDCHF,20080519,224400,1.0530,1.0531,1.0530,1.0531
USDCHF,20080519,224500,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,224600,1.0531,1.0531,1.0529,1.0530
USDCHF,20080519,224700,1.0530,1.0532,1.0530,1.0532
USDCHF,20080519,224800,1.0531,1.0532,1.0531,1.0532
USDCHF,20080519,224900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080519,225000,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,225100,1.0531,1.0532,1.0531,1.0531
USDCHF,20080519,225200,1.0532,1.0534,1.0532,1.0534
USDCHF,20080519,225300,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,225400,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,225500,1.0535,1.0536,1.0535,1.0535
USDCHF,20080519,225600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080519,225700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,225800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080519,225900,1.0534,1.0534,1.0533,1.0533
USDCHF,20080519,230000,1.0533,1.0533,1.0532,1.0532
USDCHF,20080519,230100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,230200,1.0532,1.0532,1.0531,1.0531
USDCHF,20080519,230300,1.0531,1.0532,1.0531,1.0532
USDCHF,20080519,230400,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,230500,1.0532,1.0532,1.0531,1.0531
USDCHF,20080519,230600,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,230700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,230800,1.0531,1.0531,1.0529,1.0529
USDCHF,20080519,230900,1.0529,1.0529,1.0526,1.0526
USDCHF,20080519,231000,1.0527,1.0527,1.0526,1.0526
USDCHF,20080519,231100,1.0526,1.0527,1.0526,1.0527
USDCHF,20080519,231200,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,231300,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,231400,1.0529,1.0530,1.0529,1.0530
USDCHF,20080519,231500,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,231600,1.0530,1.0530,1.0530,1.0530
USDCHF,20080519,231700,1.0530,1.0531,1.0530,1.0531
USDCHF,20080519,231800,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,231900,1.0531,1.0531,1.0531,1.0531
USDCHF,20080519,232000,1.0529,1.0529,1.0525,1.0525
USDCHF,20080519,232100,1.0525,1.0525,1.0524,1.0525
USDCHF,20080519,232200,1.0526,1.0526,1.0523,1.0523
USDCHF,20080519,232300,1.0522,1.0525,1.0522,1.0523
USDCHF,20080519,232400,1.0524,1.0525,1.0524,1.0524
USDCHF,20080519,232500,1.0524,1.0527,1.0523,1.0527
USDCHF,20080519,232600,1.0528,1.0528,1.0525,1.0526
USDCHF,20080519,232700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,232800,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,232900,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,233000,1.0527,1.0530,1.0526,1.0530
USDCHF,20080519,233100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080519,233200,1.0530,1.0530,1.0529,1.0529
USDCHF,20080519,233300,1.0529,1.0529,1.0528,1.0528
USDCHF,20080519,233400,1.0528,1.0529,1.0525,1.0529
USDCHF,20080519,233500,1.0530,1.0534,1.0530,1.0534
USDCHF,20080519,233600,1.0533,1.0533,1.0530,1.0533
USDCHF,20080519,233700,1.0533,1.0533,1.0533,1.0533
USDCHF,20080519,233800,1.0532,1.0533,1.0532,1.0532
USDCHF,20080519,233900,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,234000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,234100,1.0532,1.0532,1.0532,1.0532
USDCHF,20080519,234200,1.0532,1.0532,1.0530,1.0530
USDCHF,20080519,234300,1.0530,1.0530,1.0530,1.0530
USDCHF,20080519,234400,1.0530,1.0530,1.0529,1.0529
USDCHF,20080519,234500,1.0530,1.0530,1.0529,1.0529
USDCHF,20080519,234600,1.0529,1.0530,1.0529,1.0529
USDCHF,20080519,234700,1.0529,1.0530,1.0529,1.0530
USDCHF,20080519,234800,1.0530,1.0530,1.0529,1.0529
USDCHF,20080519,234900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,235000,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,235100,1.0528,1.0528,1.0527,1.0527
USDCHF,20080519,235200,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,235300,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,235400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,235500,1.0527,1.0527,1.0527,1.0527
USDCHF,20080519,235600,1.0527,1.0528,1.0527,1.0528
USDCHF,20080519,235700,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,235800,1.0528,1.0528,1.0528,1.0528
USDCHF,20080519,235900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080520,000000,1.0527,1.0527,1.0525,1.0526
USDJPY,20080519,000100,103.95,103.95,103.94,103.94
USDJPY,20080519,000200,103.94,103.94,103.94,103.94
USDJPY,20080519,000300,103.94,103.95,103.94,103.94
USDJPY,20080519,000400,103.94,103.94,103.94,103.94
USDJPY,20080519,000500,103.94,103.94,103.94,103.94
USDJPY,20080519,000600,103.94,103.94,103.92,103.92
USDJPY,20080519,000700,103.93,103.94,103.93,103.94
USDJPY,20080519,000800,103.95,103.96,103.94,103.95
USDJPY,20080519,000900,103.95,103.96,103.95,103.96
USDJPY,20080519,001000,103.96,103.96,103.95,103.95
USDJPY,20080519,001100,103.95,103.95,103.95,103.95
USDJPY,20080519,001200,103.95,103.97,103.95,103.97
USDJPY,20080519,001300,103.97,103.97,103.97,103.97
USDJPY,20080519,001400,103.97,103.97,103.97,103.97
USDJPY,20080519,001500,103.97,103.97,103.97,103.97
USDJPY,20080519,001600,103.97,104.00,103.97,103.99
USDJPY,20080519,001700,103.99,103.99,103.99,103.99
USDJPY,20080519,001800,103.98,104.00,103.98,104.00
USDJPY,20080519,001900,103.99,103.99,103.99,103.99
USDJPY,20080519,002000,103.99,104.00,103.99,104.00
USDJPY,20080519,002100,103.99,103.99,103.99,103.99
USDJPY,20080519,002200,103.99,103.99,103.98,103.98
USDJPY,20080519,002300,103.98,103.98,103.98,103.98
USDJPY,20080519,002400,103.98,103.99,103.98,103.99
USDJPY,20080519,002500,103.99,104.01,103.99,104.00
USDJPY,20080519,002600,104.00,104.02,104.00,104.02
USDJPY,20080519,002700,104.01,104.03,104.01,104.03
USDJPY,20080519,002800,104.04,104.04,104.04,104.04
USDJPY,20080519,002900,104.03,104.03,104.02,104.02
USDJPY,20080519,003000,104.02,104.02,104.02,104.02
USDJPY,20080519,003100,104.02,104.04,104.02,104.04
USDJPY,20080519,003200,104.03,104.03,104.03,104.03
USDJPY,20080519,003300,104.03,104.03,104.03,104.03
USDJPY,20080519,003400,104.03,104.03,104.03,104.03
USDJPY,20080519,003500,104.03,104.03,104.02,104.02
USDJPY,20080519,003600,104.02,104.05,104.02,104.05
USDJPY,20080519,003700,104.04,104.06,104.04,104.06
USDJPY,20080519,003800,104.06,104.06,104.06,104.06
USDJPY,20080519,003900,104.07,104.07,104.07,104.07
USDJPY,20080519,004000,104.07,104.08,104.07,104.08
USDJPY,20080519,004100,104.08,104.08,104.07,104.07
USDJPY,20080519,004200,104.07,104.07,104.07,104.07
USDJPY,20080519,004300,104.07,104.08,104.07,104.08
USDJPY,20080519,004400,104.08,104.08,104.08,104.08
USDJPY,20080519,004500,104.08,104.08,104.08,104.08
USDJPY,20080519,004600,104.08,104.11,104.07,104.11
USDJPY,20080519,004700,104.11,104.11,104.11,104.11
USDJPY,20080519,004800,104.11,104.12,104.11,104.12
USDJPY,20080519,004900,104.13,104.13,104.12,104.12
USDJPY,20080519,005000,104.12,104.12,104.11,104.11
USDJPY,20080519,005100,104.11,104.11,104.10,104.10
USDJPY,20080519,005200,104.10,104.10,104.09,104.09
USDJPY,20080519,005300,104.09,104.09,104.09,104.09
USDJPY,20080519,005400,104.09,104.11,104.09,104.10
USDJPY,20080519,005500,104.10,104.10,104.10,104.10
USDJPY,20080519,005600,104.10,104.10,104.09,104.09
USDJPY,20080519,005700,104.09,104.09,104.06,104.06
USDJPY,20080519,005800,104.07,104.08,104.07,104.08
USDJPY,20080519,005900,104.07,104.08,104.07,104.07
USDJPY,20080519,010000,104.08,104.09,104.08,104.09
USDJPY,20080519,010100,104.08,104.11,104.08,104.11
USDJPY,20080519,010200,104.10,104.11,104.10,104.11
USDJPY,20080519,010300,104.10,104.11,104.10,104.10
USDJPY,20080519,010400,104.11,104.11,104.09,104.09
USDJPY,20080519,010500,104.09,104.09,104.09,104.09
USDJPY,20080519,010600,104.08,104.08,104.07,104.07
USDJPY,20080519,010700,104.06,104.07,104.06,104.06
USDJPY,20080519,010800,104.05,104.05,104.05,104.05
USDJPY,20080519,010900,104.05,104.06,104.05,104.06
USDJPY,20080519,011000,104.06,104.06,104.06,104.06
USDJPY,20080519,011100,104.06,104.08,104.06,104.08
USDJPY,20080519,011200,104.09,104.09,104.09,104.09
USDJPY,20080519,011300,104.09,104.09,104.09,104.09
USDJPY,20080519,011400,104.09,104.09,104.08,104.08
USDJPY,20080519,011500,104.08,104.08,104.08,104.08
USDJPY,20080519,011600,104.08,104.09,104.08,104.09
USDJPY,20080519,011700,104.08,104.08,104.08,104.08
USDJPY,20080519,011800,104.08,104.08,104.08,104.08
USDJPY,20080519,011900,104.08,104.08,104.07,104.07
USDJPY,20080519,012000,104.07,104.07,104.07,104.07
USDJPY,20080519,012100,104.07,104.07,104.07,104.07
USDJPY,20080519,012200,104.07,104.07,104.07,104.07
USDJPY,20080519,012300,104.07,104.08,104.07,104.08
USDJPY,20080519,012400,104.09,104.09,104.09,104.09
USDJPY,20080519,012500,104.09,104.09,104.09,104.09
USDJPY,20080519,012600,104.09,104.09,104.09,104.09
USDJPY,20080519,012700,104.09,104.09,104.08,104.09
USDJPY,20080519,012800,104.08,104.09,104.08,104.09
USDJPY,20080519,012900,104.08,104.10,104.08,104.10
USDJPY,20080519,013000,104.11,104.11,104.10,104.10
USDJPY,20080519,013100,104.10,104.11,104.10,104.11
USDJPY,20080519,013200,104.11,104.11,104.09,104.10
USDJPY,20080519,013300,104.11,104.11,104.11,104.11
USDJPY,20080519,013400,104.12,104.12,104.11,104.12
USDJPY,20080519,013500,104.11,104.12,104.07,104.07
USDJPY,20080519,013600,104.06,104.07,104.05,104.06
USDJPY,20080519,013700,104.06,104.07,104.06,104.07
USDJPY,20080519,013800,104.07,104.07,104.07,104.07
USDJPY,20080519,013900,104.07,104.07,104.06,104.06
USDJPY,20080519,014000,104.06,104.06,104.06,104.06
USDJPY,20080519,014100,104.06,104.06,104.06,104.06
USDJPY,20080519,014200,104.06,104.06,104.06,104.06
USDJPY,20080519,014300,104.06,104.06,104.06,104.06
USDJPY,20080519,014400,104.06,104.06,104.06,104.06
USDJPY,20080519,014500,104.06,104.07,104.06,104.07
USDJPY,20080519,014600,104.07,104.07,104.07,104.07
USDJPY,20080519,014700,104.07,104.07,104.07,104.07
USDJPY,20080519,014800,104.07,104.07,104.07,104.07
USDJPY,20080519,014900,104.08,104.08,104.08,104.08
USDJPY,20080519,015000,104.08,104.08,104.08,104.08
USDJPY,20080519,015100,104.08,104.08,104.08,104.08
USDJPY,20080519,015200,104.08,104.08,104.08,104.08
USDJPY,20080519,015300,104.08,104.08,104.08,104.08
USDJPY,20080519,015400,104.08,104.08,104.07,104.07
USDJPY,20080519,015500,104.07,104.07,104.07,104.07
USDJPY,20080519,015600,104.07,104.08,104.07,104.08
USDJPY,20080519,015700,104.08,104.09,104.08,104.09
USDJPY,20080519,015800,104.08,104.08,104.08,104.08
USDJPY,20080519,015900,104.08,104.09,104.08,104.09
USDJPY,20080519,020000,104.10,104.10,104.09,104.10
USDJPY,20080519,020100,104.10,104.10,104.09,104.09
USDJPY,20080519,020200,104.08,104.10,104.08,104.10
USDJPY,20080519,020300,104.10,104.11,104.10,104.11
USDJPY,20080519,020400,104.12,104.19,104.12,104.18
USDJPY,20080519,020500,104.17,104.18,104.16,104.16
USDJPY,20080519,020600,104.15,104.16,104.14,104.16
USDJPY,20080519,020700,104.16,104.16,104.15,104.16
USDJPY,20080519,020800,104.17,104.20,104.17,104.20
USDJPY,20080519,020900,104.21,104.23,104.21,104.23
USDJPY,20080519,021000,104.23,104.23,104.20,104.21
USDJPY,20080519,021100,104.21,104.22,104.19,104.19
USDJPY,20080519,021200,104.19,104.19,104.18,104.19
USDJPY,20080519,021300,104.20,104.22,104.20,104.22
USDJPY,20080519,021400,104.23,104.23,104.22,104.22
USDJPY,20080519,021500,104.22,104.22,104.22,104.22
USDJPY,20080519,021600,104.21,104.22,104.20,104.22
USDJPY,20080519,021700,104.21,104.21,104.19,104.19
USDJPY,20080519,021800,104.18,104.19,104.18,104.19
USDJPY,20080519,021900,104.19,104.19,104.18,104.18
USDJPY,20080519,022000,104.18,104.18,104.17,104.17
USDJPY,20080519,022100,104.17,104.17,104.15,104.15
USDJPY,20080519,022200,104.16,104.16,104.14,104.15
USDJPY,20080519,022300,104.15,104.17,104.15,104.17
USDJPY,20080519,022400,104.17,104.17,104.16,104.16
USDJPY,20080519,022500,104.16,104.17,104.16,104.17
USDJPY,20080519,022600,104.17,104.17,104.17,104.17
USDJPY,20080519,022700,104.18,104.19,104.18,104.18
USDJPY,20080519,022800,104.18,104.18,104.18,104.18
USDJPY,20080519,022900,104.18,104.18,104.18,104.18
USDJPY,20080519,023000,104.18,104.18,104.17,104.17
USDJPY,20080519,023100,104.16,104.18,104.16,104.17
USDJPY,20080519,023200,104.17,104.17,104.16,104.16
USDJPY,20080519,023300,104.15,104.15,104.14,104.15
USDJPY,20080519,023400,104.16,104.16,104.15,104.15
USDJPY,20080519,023500,104.14,104.15,104.14,104.14
USDJPY,20080519,023600,104.15,104.17,104.15,104.17
USDJPY,20080519,023700,104.17,104.17,104.14,104.15
USDJPY,20080519,023800,104.16,104.16,104.15,104.15
USDJPY,20080519,023900,104.15,104.15,104.15,104.15
USDJPY,20080519,024000,104.14,104.15,104.14,104.14
USDJPY,20080519,024100,104.13,104.15,104.13,104.15
USDJPY,20080519,024200,104.14,104.15,104.14,104.14
USDJPY,20080519,024300,104.15,104.15,104.12,104.12
USDJPY,20080519,024400,104.13,104.13,104.12,104.13
USDJPY,20080519,024500,104.13,104.14,104.13,104.13
USDJPY,20080519,024600,104.13,104.14,104.13,104.14
USDJPY,20080519,024700,104.14,104.14,104.14,104.14
USDJPY,20080519,024800,104.13,104.13,104.11,104.11
USDJPY,20080519,024900,104.11,104.11,104.08,104.09
USDJPY,20080519,025000,104.08,104.10,104.07,104.10
USDJPY,20080519,025100,104.10,104.11,104.10,104.11
USDJPY,20080519,025200,104.10,104.10,104.06,104.07
USDJPY,20080519,025300,104.07,104.07,104.07,104.07
USDJPY,20080519,025400,104.08,104.09,104.07,104.09
USDJPY,20080519,025500,104.08,104.08,104.07,104.08
USDJPY,20080519,025600,104.07,104.08,104.07,104.07
USDJPY,20080519,025700,104.07,104.08,104.07,104.08
USDJPY,20080519,025800,104.08,104.08,104.08,104.08
USDJPY,20080519,025900,104.08,104.10,104.08,104.09
USDJPY,20080519,030000,104.10,104.10,104.09,104.10
USDJPY,20080519,030100,104.09,104.11,104.09,104.09
USDJPY,20080519,030200,104.10,104.10,104.10,104.10
USDJPY,20080519,030300,104.10,104.11,104.10,104.11
USDJPY,20080519,030400,104.11,104.11,104.11,104.11
USDJPY,20080519,030500,104.11,104.11,104.08,104.08
USDJPY,20080519,030600,104.09,104.09,104.08,104.08
USDJPY,20080519,030700,104.08,104.08,104.06,104.06
USDJPY,20080519,030800,104.07,104.07,104.05,104.06
USDJPY,20080519,030900,104.05,104.05,104.03,104.03
USDJPY,20080519,031000,104.04,104.05,104.04,104.04
USDJPY,20080519,031100,104.03,104.04,104.03,104.03
USDJPY,20080519,031200,104.02,104.03,104.02,104.02
USDJPY,20080519,031300,104.03,104.03,104.02,104.02
USDJPY,20080519,031400,104.01,104.02,104.01,104.02
USDJPY,20080519,031500,104.02,104.02,104.01,104.01
USDJPY,20080519,031600,104.01,104.05,104.01,104.03
USDJPY,20080519,031700,104.04,104.04,104.03,104.04
USDJPY,20080519,031800,104.03,104.04,104.03,104.03
USDJPY,20080519,031900,104.02,104.03,104.02,104.02
USDJPY,20080519,032000,104.02,104.02,104.01,104.01
USDJPY,20080519,032100,104.01,104.01,104.01,104.01
USDJPY,20080519,032200,104.02,104.02,104.02,104.02
USDJPY,20080519,032300,104.02,104.05,104.02,104.05
USDJPY,20080519,032400,104.05,104.06,104.05,104.05
USDJPY,20080519,032500,104.06,104.06,104.05,104.05
USDJPY,20080519,032600,104.04,104.06,104.04,104.06
USDJPY,20080519,032700,104.06,104.07,104.06,104.07
USDJPY,20080519,032800,104.07,104.07,104.04,104.05
USDJPY,20080519,032900,104.04,104.04,104.03,104.04
USDJPY,20080519,033000,104.03,104.03,104.03,104.03
USDJPY,20080519,033100,104.03,104.04,104.03,104.04
USDJPY,20080519,033200,104.03,104.04,104.03,104.04
USDJPY,20080519,033300,104.04,104.04,104.03,104.03
USDJPY,20080519,033400,104.04,104.06,104.04,104.06
USDJPY,20080519,033500,104.06,104.06,104.04,104.04
USDJPY,20080519,033600,104.04,104.05,104.04,104.05
USDJPY,20080519,033700,104.05,104.05,104.04,104.05
USDJPY,20080519,033800,104.06,104.06,104.05,104.06
USDJPY,20080519,033900,104.06,104.06,104.06,104.06
USDJPY,20080519,034000,104.06,104.06,104.04,104.05
USDJPY,20080519,034100,104.04,104.04,104.04,104.04
USDJPY,20080519,034200,104.05,104.05,104.04,104.04
USDJPY,20080519,034300,104.03,104.04,104.03,104.03
USDJPY,20080519,034400,104.03,104.04,104.03,104.04
USDJPY,20080519,034500,104.04,104.04,104.03,104.03
USDJPY,20080519,034600,104.04,104.04,104.02,104.02
USDJPY,20080519,034700,104.02,104.02,104.02,104.02
USDJPY,20080519,034800,104.02,104.03,104.02,104.03
USDJPY,20080519,034900,104.03,104.03,104.02,104.03
USDJPY,20080519,035000,104.02,104.03,104.02,104.03
USDJPY,20080519,035100,104.03,104.03,104.03,104.03
USDJPY,20080519,035200,104.03,104.04,104.03,104.04
USDJPY,20080519,035300,104.04,104.06,104.04,104.06
USDJPY,20080519,035400,104.06,104.07,104.06,104.07
USDJPY,20080519,035500,104.08,104.08,104.07,104.08
USDJPY,20080519,035600,104.08,104.08,104.07,104.07
USDJPY,20080519,035700,104.08,104.10,104.08,104.10
USDJPY,20080519,035800,104.09,104.10,104.08,104.09
USDJPY,20080519,035900,104.10,104.11,104.09,104.11
USDJPY,20080519,040000,104.11,104.12,104.11,104.12
USDJPY,20080519,040100,104.12,104.13,104.12,104.12
USDJPY,20080519,040200,104.11,104.11,104.10,104.10
USDJPY,20080519,040300,104.09,104.09,104.09,104.09
USDJPY,20080519,040400,104.10,104.10,104.08,104.08
USDJPY,20080519,040500,104.09,104.09,104.08,104.09
USDJPY,20080519,040600,104.08,104.09,104.08,104.09
USDJPY,20080519,040700,104.09,104.10,104.09,104.10
USDJPY,20080519,040800,104.10,104.12,104.10,104.11
USDJPY,20080519,040900,104.11,104.11,104.11,104.11
USDJPY,20080519,041000,104.11,104.12,104.11,104.12
USDJPY,20080519,041100,104.12,104.13,104.12,104.12
USDJPY,20080519,041200,104.12,104.12,104.11,104.11
USDJPY,20080519,041300,104.11,104.12,104.11,104.11
USDJPY,20080519,041400,104.11,104.12,104.11,104.12
USDJPY,20080519,041500,104.12,104.14,104.12,104.14
USDJPY,20080519,041600,104.14,104.14,104.12,104.12
USDJPY,20080519,041700,104.13,104.13,104.12,104.12
USDJPY,20080519,041800,104.12,104.14,104.12,104.14
USDJPY,20080519,041900,104.14,104.14,104.14,104.14
USDJPY,20080519,042000,104.14,104.14,104.14,104.14
USDJPY,20080519,042100,104.15,104.15,104.14,104.15
USDJPY,20080519,042200,104.16,104.16,104.16,104.16
USDJPY,20080519,042300,104.16,104.16,104.16,104.16
USDJPY,20080519,042400,104.15,104.15,104.15,104.15
USDJPY,20080519,042500,104.15,104.15,104.14,104.14
USDJPY,20080519,042600,104.15,104.18,104.14,104.18
USDJPY,20080519,042700,104.17,104.18,104.17,104.17
USDJPY,20080519,042800,104.18,104.19,104.18,104.18
USDJPY,20080519,042900,104.19,104.20,104.19,104.19
USDJPY,20080519,043000,104.18,104.22,104.18,104.20
USDJPY,20080519,043100,104.19,104.19,104.16,104.16
USDJPY,20080519,043200,104.15,104.15,104.14,104.15
USDJPY,20080519,043300,104.15,104.15,104.13,104.13
USDJPY,20080519,043400,104.13,104.14,104.13,104.14
USDJPY,20080519,043500,104.13,104.13,104.09,104.09
USDJPY,20080519,043600,104.09,104.10,104.09,104.10
USDJPY,20080519,043700,104.10,104.10,104.10,104.10
USDJPY,20080519,043800,104.10,104.10,104.10,104.10
USDJPY,20080519,043900,104.09,104.11,104.09,104.11
USDJPY,20080519,044000,104.11,104.11,104.10,104.11
USDJPY,20080519,044100,104.11,104.13,104.11,104.13
USDJPY,20080519,044200,104.13,104.13,104.13,104.13
USDJPY,20080519,044300,104.13,104.13,104.13,104.13
USDJPY,20080519,044400,104.13,104.13,104.13,104.13
USDJPY,20080519,044500,104.13,104.14,104.13,104.14
USDJPY,20080519,044600,104.13,104.14,104.13,104.14
USDJPY,20080519,044700,104.14,104.14,104.12,104.12
USDJPY,20080519,044800,104.12,104.12,104.12,104.12
USDJPY,20080519,044900,104.12,104.12,104.12,104.12
USDJPY,20080519,045000,104.12,104.12,104.12,104.12
USDJPY,20080519,045100,104.12,104.12,104.12,104.12
USDJPY,20080519,045200,104.12,104.12,104.12,104.12
USDJPY,20080519,045300,104.12,104.13,104.12,104.12
USDJPY,20080519,045400,104.12,104.13,104.12,104.13
USDJPY,20080519,045500,104.14,104.15,104.14,104.14
USDJPY,20080519,045600,104.14,104.15,104.14,104.14
USDJPY,20080519,045700,104.14,104.14,104.14,104.14
USDJPY,20080519,045800,104.14,104.14,104.13,104.13
USDJPY,20080519,045900,104.14,104.14,104.14,104.14
USDJPY,20080519,050000,104.14,104.15,104.14,104.15
USDJPY,20080519,050100,104.15,104.15,104.15,104.15
USDJPY,20080519,050200,104.15,104.15,104.15,104.15
USDJPY,20080519,050300,104.15,104.15,104.14,104.14
USDJPY,20080519,050400,104.15,104.15,104.14,104.14
USDJPY,20080519,050500,104.14,104.15,104.14,104.15
USDJPY,20080519,050600,104.15,104.15,104.15,104.15
USDJPY,20080519,050700,104.15,104.15,104.14,104.15
USDJPY,20080519,050800,104.15,104.15,104.15,104.15
USDJPY,20080519,050900,104.15,104.15,104.15,104.15
USDJPY,20080519,051000,104.15,104.15,104.15,104.15
USDJPY,20080519,051100,104.15,104.15,104.15,104.15
USDJPY,20080519,051200,104.15,104.15,104.15,104.15
USDJPY,20080519,051300,104.15,104.15,104.14,104.14
USDJPY,20080519,051400,104.15,104.15,104.14,104.14
USDJPY,20080519,051500,104.14,104.14,104.14,104.14
USDJPY,20080519,051600,104.14,104.14,104.14,104.14
USDJPY,20080519,051700,104.14,104.14,104.13,104.13
USDJPY,20080519,051800,104.12,104.12,104.12,104.12
USDJPY,20080519,051900,104.12,104.12,104.12,104.12
USDJPY,20080519,052000,104.12,104.12,104.12,104.12
USDJPY,20080519,052100,104.13,104.14,104.13,104.14
USDJPY,20080519,052200,104.14,104.14,104.13,104.13
USDJPY,20080519,052300,104.13,104.14,104.13,104.14
USDJPY,20080519,052400,104.14,104.14,104.14,104.14
USDJPY,20080519,052500,104.14,104.14,104.14,104.14
USDJPY,20080519,052600,104.14,104.14,104.14,104.14
USDJPY,20080519,052700,104.13,104.13,104.13,104.13
USDJPY,20080519,052800,104.13,104.13,104.12,104.13
USDJPY,20080519,052900,104.13,104.13,104.12,104.13
USDJPY,20080519,053000,104.13,104.13,104.13,104.13
USDJPY,20080519,053100,104.12,104.12,104.12,104.12
USDJPY,20080519,053200,104.12,104.13,104.12,104.13
USDJPY,20080519,053300,104.13,104.15,104.13,104.15
USDJPY,20080519,053400,104.14,104.14,104.14,104.14
USDJPY,20080519,053500,104.14,104.14,104.14,104.14
USDJPY,20080519,053600,104.14,104.15,104.14,104.14
USDJPY,20080519,053700,104.14,104.14,104.14,104.14
USDJPY,20080519,053800,104.15,104.15,104.15,104.15
USDJPY,20080519,053900,104.15,104.15,104.15,104.15
USDJPY,20080519,054000,104.15,104.15,104.15,104.15
USDJPY,20080519,054100,104.15,104.15,104.15,104.15
USDJPY,20080519,054200,104.15,104.15,104.15,104.15
USDJPY,20080519,054300,104.15,104.15,104.15,104.15
USDJPY,20080519,054400,104.15,104.18,104.15,104.18
USDJPY,20080519,054500,104.17,104.17,104.17,104.17
USDJPY,20080519,054600,104.17,104.18,104.17,104.17
USDJPY,20080519,054700,104.17,104.17,104.17,104.17
USDJPY,20080519,054800,104.17,104.18,104.17,104.18
USDJPY,20080519,054900,104.18,104.22,104.18,104.22
USDJPY,20080519,055000,104.21,104.22,104.21,104.21
USDJPY,20080519,055100,104.21,104.22,104.20,104.20
USDJPY,20080519,055200,104.20,104.20,104.20,104.20
USDJPY,20080519,055300,104.20,104.20,104.18,104.19
USDJPY,20080519,055400,104.18,104.19,104.18,104.19
USDJPY,20080519,055500,104.19,104.19,104.19,104.19
USDJPY,20080519,055600,104.19,104.19,104.19,104.19
USDJPY,20080519,055700,104.19,104.19,104.19,104.19
USDJPY,20080519,055800,104.19,104.19,104.18,104.19
USDJPY,20080519,055900,104.18,104.18,104.17,104.17
USDJPY,20080519,060000,104.17,104.18,104.17,104.18
USDJPY,20080519,060100,104.18,104.18,104.17,104.18
USDJPY,20080519,060200,104.17,104.18,104.17,104.18
USDJPY,20080519,060300,104.17,104.18,104.16,104.16
USDJPY,20080519,060400,104.16,104.17,104.16,104.17
USDJPY,20080519,060500,104.17,104.17,104.17,104.17
USDJPY,20080519,060600,104.17,104.18,104.17,104.18
USDJPY,20080519,060700,104.18,104.18,104.18,104.18
USDJPY,20080519,060800,104.18,104.18,104.18,104.18
USDJPY,20080519,060900,104.18,104.19,104.18,104.19
USDJPY,20080519,061000,104.19,104.20,104.19,104.20
USDJPY,20080519,061100,104.19,104.21,104.19,104.21
USDJPY,20080519,061200,104.21,104.21,104.21,104.21
USDJPY,20080519,061300,104.20,104.22,104.20,104.21
USDJPY,20080519,061400,104.21,104.23,104.21,104.22
USDJPY,20080519,061500,104.22,104.22,104.22,104.22
USDJPY,20080519,061600,104.22,104.22,104.22,104.22
USDJPY,20080519,061700,104.21,104.22,104.21,104.21
USDJPY,20080519,061800,104.21,104.21,104.21,104.21
USDJPY,20080519,061900,104.22,104.23,104.22,104.22
USDJPY,20080519,062000,104.22,104.22,104.22,104.22
USDJPY,20080519,062100,104.22,104.22,104.20,104.20
USDJPY,20080519,062200,104.20,104.21,104.20,104.20
USDJPY,20080519,062300,104.20,104.20,104.20,104.20
USDJPY,20080519,062400,104.21,104.22,104.21,104.22
USDJPY,20080519,062500,104.22,104.22,104.22,104.22
USDJPY,20080519,062600,104.22,104.22,104.22,104.22
USDJPY,20080519,062700,104.22,104.22,104.22,104.22
USDJPY,20080519,062800,104.22,104.22,104.21,104.22
USDJPY,20080519,062900,104.22,104.22,104.22,104.22
USDJPY,20080519,063000,104.22,104.22,104.22,104.22
USDJPY,20080519,063100,104.22,104.22,104.22,104.22
USDJPY,20080519,063200,104.22,104.23,104.22,104.23
USDJPY,20080519,063300,104.23,104.24,104.23,104.23
USDJPY,20080519,063400,104.22,104.23,104.22,104.23
USDJPY,20080519,063500,104.24,104.24,104.22,104.23
USDJPY,20080519,063600,104.23,104.23,104.22,104.22
USDJPY,20080519,063700,104.23,104.24,104.23,104.24
USDJPY,20080519,063800,104.25,104.25,104.24,104.24
USDJPY,20080519,063900,104.24,104.24,104.23,104.23
USDJPY,20080519,064000,104.23,104.23,104.22,104.22
USDJPY,20080519,064100,104.22,104.23,104.22,104.23
USDJPY,20080519,064200,104.23,104.23,104.23,104.23
USDJPY,20080519,064300,104.23,104.23,104.23,104.23
USDJPY,20080519,064400,104.23,104.23,104.23,104.23
USDJPY,20080519,064500,104.23,104.24,104.23,104.23
USDJPY,20080519,064600,104.23,104.23,104.23,104.23
USDJPY,20080519,064700,104.23,104.23,104.23,104.23
USDJPY,20080519,064800,104.23,104.24,104.23,104.23
USDJPY,20080519,064900,104.23,104.23,104.23,104.23
USDJPY,20080519,065000,104.23,104.23,104.23,104.23
USDJPY,20080519,065100,104.23,104.24,104.23,104.24
USDJPY,20080519,065200,104.24,104.24,104.24,104.24
USDJPY,20080519,065300,104.24,104.24,104.24,104.24
USDJPY,20080519,065400,104.23,104.24,104.23,104.24
USDJPY,20080519,065500,104.24,104.25,104.24,104.25
USDJPY,20080519,065600,104.24,104.25,104.24,104.25
USDJPY,20080519,065700,104.24,104.27,104.24,104.26
USDJPY,20080519,065800,104.25,104.27,104.25,104.26
USDJPY,20080519,065900,104.26,104.26,104.25,104.25
USDJPY,20080519,070000,104.25,104.25,104.25,104.25
USDJPY,20080519,070100,104.24,104.25,104.22,104.23
USDJPY,20080519,070200,104.23,104.23,104.22,104.22
USDJPY,20080519,070300,104.23,104.23,104.21,104.22
USDJPY,20080519,070400,104.21,104.22,104.20,104.20
USDJPY,20080519,070500,104.20,104.21,104.20,104.21
USDJPY,20080519,070600,104.21,104.21,104.20,104.21
USDJPY,20080519,070700,104.21,104.21,104.20,104.20
USDJPY,20080519,070800,104.19,104.19,104.19,104.19
USDJPY,20080519,070900,104.19,104.19,104.16,104.18
USDJPY,20080519,071000,104.17,104.19,104.17,104.18
USDJPY,20080519,071100,104.18,104.19,104.18,104.19
USDJPY,20080519,071200,104.19,104.19,104.17,104.17
USDJPY,20080519,071300,104.17,104.17,104.16,104.16
USDJPY,20080519,071400,104.17,104.17,104.17,104.17
USDJPY,20080519,071500,104.17,104.18,104.17,104.17
USDJPY,20080519,071600,104.17,104.17,104.17,104.17
USDJPY,20080519,071700,104.17,104.17,104.16,104.16
USDJPY,20080519,071800,104.16,104.16,104.14,104.14
USDJPY,20080519,071900,104.15,104.15,104.15,104.15
USDJPY,20080519,072000,104.15,104.15,104.14,104.14
USDJPY,20080519,072100,104.14,104.14,104.13,104.13
USDJPY,20080519,072200,104.12,104.13,104.12,104.12
USDJPY,20080519,072300,104.13,104.13,104.12,104.13
USDJPY,20080519,072400,104.12,104.14,104.12,104.14
USDJPY,20080519,072500,104.15,104.15,104.14,104.14
USDJPY,20080519,072600,104.14,104.14,104.13,104.13
USDJPY,20080519,072700,104.12,104.12,104.10,104.11
USDJPY,20080519,072800,104.11,104.11,104.09,104.09
USDJPY,20080519,072900,104.10,104.11,104.10,104.10
USDJPY,20080519,073000,104.09,104.10,104.09,104.10
USDJPY,20080519,073100,104.11,104.11,104.09,104.09
USDJPY,20080519,073200,104.09,104.10,104.09,104.09
USDJPY,20080519,073300,104.10,104.11,104.09,104.09
USDJPY,20080519,073400,104.09,104.10,104.09,104.10
USDJPY,20080519,073500,104.10,104.10,104.10,104.10
USDJPY,20080519,073600,104.10,104.11,104.10,104.10
USDJPY,20080519,073700,104.10,104.10,104.10,104.10
USDJPY,20080519,073800,104.10,104.10,104.08,104.08
USDJPY,20080519,073900,104.08,104.08,104.06,104.06
USDJPY,20080519,074000,104.07,104.07,104.07,104.07
USDJPY,20080519,074100,104.07,104.08,104.06,104.06
USDJPY,20080519,074200,104.05,104.05,104.04,104.05
USDJPY,20080519,074300,104.05,104.05,104.05,104.05
USDJPY,20080519,074400,104.04,104.04,104.00,104.00
USDJPY,20080519,074500,103.99,104.00,103.98,103.99
USDJPY,20080519,074600,104.00,104.02,104.00,104.02
USDJPY,20080519,074700,104.02,104.02,104.00,104.01
USDJPY,20080519,074800,104.02,104.03,104.02,104.03
USDJPY,20080519,074900,104.02,104.02,104.02,104.02
USDJPY,20080519,075000,104.02,104.02,104.01,104.01
USDJPY,20080519,075100,104.00,104.03,104.00,104.02
USDJPY,20080519,075200,104.02,104.02,104.01,104.02
USDJPY,20080519,075300,104.02,104.04,104.02,104.03
USDJPY,20080519,075400,104.02,104.03,104.02,104.02
USDJPY,20080519,075500,104.03,104.04,104.03,104.04
USDJPY,20080519,075600,104.04,104.04,104.03,104.04
USDJPY,20080519,075700,104.05,104.08,104.05,104.08
USDJPY,20080519,075800,104.07,104.09,104.07,104.09
USDJPY,20080519,075900,104.08,104.09,104.06,104.06
USDJPY,20080519,080000,104.06,104.07,104.06,104.06
USDJPY,20080519,080100,104.07,104.08,104.07,104.07
USDJPY,20080519,080200,104.06,104.08,104.06,104.08
USDJPY,20080519,080300,104.08,104.09,104.08,104.09
USDJPY,20080519,080400,104.10,104.11,104.10,104.11
USDJPY,20080519,080500,104.11,104.11,104.09,104.09
USDJPY,20080519,080600,104.09,104.11,104.09,104.09
USDJPY,20080519,080700,104.10,104.11,104.10,104.11
USDJPY,20080519,080800,104.12,104.13,104.12,104.13
USDJPY,20080519,080900,104.14,104.14,104.12,104.14
USDJPY,20080519,081000,104.15,104.15,104.14,104.14
USDJPY,20080519,081100,104.15,104.15,104.12,104.13
USDJPY,20080519,081200,104.12,104.13,104.12,104.13
USDJPY,20080519,081300,104.12,104.12,104.11,104.11
USDJPY,20080519,081400,104.11,104.11,104.11,104.11
USDJPY,20080519,081500,104.11,104.12,104.11,104.12
USDJPY,20080519,081600,104.11,104.11,104.04,104.04
USDJPY,20080519,081700,104.04,104.06,104.03,104.03
USDJPY,20080519,081800,104.03,104.03,104.02,104.03
USDJPY,20080519,081900,104.03,104.03,104.03,104.03
USDJPY,20080519,082000,104.03,104.03,104.02,104.02
USDJPY,20080519,082100,104.01,104.01,104.00,104.01
USDJPY,20080519,082200,104.00,104.01,104.00,104.01
USDJPY,20080519,082300,104.02,104.02,103.99,104.01
USDJPY,20080519,082400,104.00,104.01,104.00,104.00
USDJPY,20080519,082500,104.01,104.02,104.01,104.02
USDJPY,20080519,082600,104.02,104.04,104.02,104.04
USDJPY,20080519,082700,104.03,104.04,104.03,104.04
USDJPY,20080519,082800,104.03,104.03,103.99,104.01
USDJPY,20080519,082900,104.02,104.03,104.02,104.03
USDJPY,20080519,083000,104.04,104.04,104.01,104.01
USDJPY,20080519,083100,104.00,104.01,104.00,104.00
USDJPY,20080519,083200,104.00,104.03,104.00,104.02
USDJPY,20080519,083300,104.02,104.03,104.00,104.01
USDJPY,20080519,083400,104.00,104.01,104.00,104.01
USDJPY,20080519,083500,104.01,104.03,104.01,104.02
USDJPY,20080519,083600,104.03,104.04,104.03,104.03
USDJPY,20080519,083700,104.04,104.06,104.04,104.05
USDJPY,20080519,083800,104.05,104.06,104.05,104.06
USDJPY,20080519,083900,104.05,104.05,104.01,104.01
USDJPY,20080519,084000,104.00,104.01,104.00,104.01
USDJPY,20080519,084100,104.02,104.02,104.01,104.02
USDJPY,20080519,084200,104.02,104.03,104.02,104.02
USDJPY,20080519,084300,104.02,104.04,104.02,104.04
USDJPY,20080519,084400,104.03,104.05,104.03,104.04
USDJPY,20080519,084500,104.05,104.08,104.04,104.04
USDJPY,20080519,084600,104.05,104.07,104.05,104.06
USDJPY,20080519,084700,104.08,104.08,104.05,104.05
USDJPY,20080519,084800,104.04,104.05,104.02,104.05
USDJPY,20080519,084900,104.06,104.07,104.06,104.07
USDJPY,20080519,085000,104.06,104.07,104.06,104.06
USDJPY,20080519,085100,104.06,104.06,104.06,104.06
USDJPY,20080519,085200,104.06,104.08,104.06,104.07
USDJPY,20080519,085300,104.08,104.09,104.06,104.07
USDJPY,20080519,085400,104.08,104.12,104.07,104.12
USDJPY,20080519,085500,104.13,104.14,104.11,104.11
USDJPY,20080519,085600,104.11,104.11,104.11,104.11
USDJPY,20080519,085700,104.10,104.12,104.09,104.11
USDJPY,20080519,085800,104.10,104.11,104.10,104.10
USDJPY,20080519,085900,104.09,104.11,104.09,104.11
USDJPY,20080519,090000,104.11,104.11,104.10,104.11
USDJPY,20080519,090100,104.12,104.12,104.11,104.11
USDJPY,20080519,090200,104.10,104.11,104.07,104.10
USDJPY,20080519,090300,104.11,104.12,104.11,104.11
USDJPY,20080519,090400,104.12,104.12,104.11,104.12
USDJPY,20080519,090500,104.11,104.16,104.11,104.16
USDJPY,20080519,090600,104.17,104.17,104.15,104.16
USDJPY,20080519,090700,104.17,104.20,104.17,104.19
USDJPY,20080519,090800,104.18,104.18,104.17,104.17
USDJPY,20080519,090900,104.18,104.20,104.18,104.19
USDJPY,20080519,091000,104.18,104.19,104.18,104.18
USDJPY,20080519,091100,104.18,104.18,104.18,104.18
USDJPY,20080519,091200,104.17,104.17,104.16,104.17
USDJPY,20080519,091300,104.17,104.17,104.14,104.14
USDJPY,20080519,091400,104.13,104.14,104.12,104.13
USDJPY,20080519,091500,104.13,104.14,104.12,104.12
USDJPY,20080519,091600,104.13,104.14,104.12,104.12
USDJPY,20080519,091700,104.11,104.11,104.08,104.08
USDJPY,20080519,091800,104.07,104.10,104.07,104.09
USDJPY,20080519,091900,104.10,104.10,104.07,104.10
USDJPY,20080519,092000,104.10,104.10,104.08,104.08
USDJPY,20080519,092100,104.08,104.09,104.08,104.08
USDJPY,20080519,092200,104.07,104.07,104.06,104.07
USDJPY,20080519,092300,104.08,104.08,104.06,104.06
USDJPY,20080519,092400,104.07,104.10,104.07,104.10
USDJPY,20080519,092500,104.09,104.09,104.09,104.09
USDJPY,20080519,092600,104.10,104.15,104.10,104.14
USDJPY,20080519,092700,104.15,104.15,104.11,104.11
USDJPY,20080519,092800,104.12,104.12,104.10,104.11
USDJPY,20080519,092900,104.12,104.13,104.12,104.13
USDJPY,20080519,093000,104.14,104.14,104.10,104.10
USDJPY,20080519,093100,104.09,104.10,104.08,104.09
USDJPY,20080519,093200,104.09,104.09,104.08,104.09
USDJPY,20080519,093300,104.10,104.12,104.09,104.12
USDJPY,20080519,093400,104.11,104.11,104.10,104.10
USDJPY,20080519,093500,104.10,104.10,104.09,104.10
USDJPY,20080519,093600,104.10,104.10,104.09,104.09
USDJPY,20080519,093700,104.10,104.10,104.10,104.10
USDJPY,20080519,093800,104.11,104.11,104.09,104.09
USDJPY,20080519,093900,104.10,104.10,104.08,104.09
USDJPY,20080519,094000,104.08,104.08,104.08,104.08
USDJPY,20080519,094100,104.08,104.09,104.08,104.08
USDJPY,20080519,094200,104.08,104.09,104.08,104.08
USDJPY,20080519,094300,104.09,104.09,104.08,104.09
USDJPY,20080519,094400,104.08,104.08,104.08,104.08
USDJPY,20080519,094500,104.07,104.07,104.04,104.04
USDJPY,20080519,094600,104.03,104.05,104.03,104.03
USDJPY,20080519,094700,104.02,104.02,103.99,104.01
USDJPY,20080519,094800,104.00,104.04,104.00,104.02
USDJPY,20080519,094900,104.02,104.02,103.99,103.99
USDJPY,20080519,095000,104.00,104.00,103.99,104.00
USDJPY,20080519,095100,104.00,104.03,104.00,104.03
USDJPY,20080519,095200,104.04,104.05,104.03,104.05
USDJPY,20080519,095300,104.06,104.06,104.04,104.05
USDJPY,20080519,095400,104.04,104.04,104.03,104.03
USDJPY,20080519,095500,104.04,104.04,103.99,103.99
USDJPY,20080519,095600,103.98,103.98,103.93,103.94
USDJPY,20080519,095700,103.95,103.96,103.94,103.95
USDJPY,20080519,095800,103.95,103.96,103.91,103.91
USDJPY,20080519,095900,103.90,103.91,103.90,103.91
USDJPY,20080519,100000,103.90,103.90,103.86,103.88
USDJPY,20080519,100100,103.87,103.87,103.81,103.82
USDJPY,20080519,100200,103.82,103.87,103.82,103.86
USDJPY,20080519,100300,103.87,103.89,103.87,103.87
USDJPY,20080519,100400,103.86,103.88,103.86,103.88
USDJPY,20080519,100500,103.89,103.89,103.86,103.86
USDJPY,20080519,100600,103.86,103.86,103.85,103.85
USDJPY,20080519,100700,103.86,103.86,103.85,103.86
USDJPY,20080519,100800,103.85,103.87,103.84,103.85
USDJPY,20080519,100900,103.84,103.88,103.84,103.87
USDJPY,20080519,101000,103.87,103.87,103.87,103.87
USDJPY,20080519,101100,103.86,103.86,103.84,103.85
USDJPY,20080519,101200,103.86,103.86,103.84,103.84
USDJPY,20080519,101300,103.83,103.83,103.77,103.77
USDJPY,20080519,101400,103.78,103.79,103.77,103.79
USDJPY,20080519,101500,103.78,103.78,103.70,103.70
USDJPY,20080519,101600,103.69,103.69,103.64,103.67
USDJPY,20080519,101700,103.66,103.68,103.65,103.68
USDJPY,20080519,101800,103.67,103.69,103.66,103.66
USDJPY,20080519,101900,103.67,103.69,103.66,103.66
USDJPY,20080519,102000,103.66,103.67,103.64,103.64
USDJPY,20080519,102100,103.63,103.65,103.61,103.65
USDJPY,20080519,102200,103.66,103.69,103.66,103.69
USDJPY,20080519,102300,103.70,103.71,103.68,103.68
USDJPY,20080519,102400,103.67,103.67,103.66,103.67
USDJPY,20080519,102500,103.65,103.68,103.65,103.67
USDJPY,20080519,102600,103.68,103.71,103.67,103.71
USDJPY,20080519,102700,103.72,103.72,103.70,103.70
USDJPY,20080519,102800,103.70,103.71,103.69,103.70
USDJPY,20080519,102900,103.69,103.73,103.69,103.73
USDJPY,20080519,103000,103.74,103.74,103.68,103.68
USDJPY,20080519,103100,103.67,103.71,103.67,103.69
USDJPY,20080519,103200,103.67,103.72,103.65,103.71
USDJPY,20080519,103300,103.70,103.72,103.70,103.70
USDJPY,20080519,103400,103.69,103.72,103.68,103.71
USDJPY,20080519,103500,103.70,103.72,103.70,103.70
USDJPY,20080519,103600,103.71,103.75,103.71,103.75
USDJPY,20080519,103700,103.76,103.76,103.75,103.75
USDJPY,20080519,103800,103.74,103.74,103.70,103.70
USDJPY,20080519,103900,103.69,103.74,103.67,103.73
USDJPY,20080519,104000,103.72,103.74,103.72,103.74
USDJPY,20080519,104100,103.74,103.75,103.74,103.75
USDJPY,20080519,104200,103.74,103.78,103.74,103.78
USDJPY,20080519,104300,103.79,103.83,103.78,103.82
USDJPY,20080519,104400,103.83,103.83,103.82,103.82
USDJPY,20080519,104500,103.81,103.81,103.79,103.79
USDJPY,20080519,104600,103.80,103.83,103.80,103.82
USDJPY,20080519,104700,103.83,103.83,103.82,103.82
USDJPY,20080519,104800,103.81,103.81,103.81,103.81
USDJPY,20080519,104900,103.81,103.83,103.81,103.83
USDJPY,20080519,105000,103.82,103.84,103.80,103.80
USDJPY,20080519,105100,103.79,103.79,103.76,103.76
USDJPY,20080519,105200,103.75,103.76,103.75,103.75
USDJPY,20080519,105300,103.74,103.75,103.72,103.75
USDJPY,20080519,105400,103.75,103.75,103.73,103.73
USDJPY,20080519,105500,103.74,103.75,103.73,103.74
USDJPY,20080519,105600,103.75,103.78,103.75,103.78
USDJPY,20080519,105700,103.77,103.78,103.76,103.76
USDJPY,20080519,105800,103.75,103.77,103.73,103.77
USDJPY,20080519,105900,103.78,103.79,103.78,103.79
USDJPY,20080519,110000,103.78,103.79,103.74,103.75
USDJPY,20080519,110100,103.74,103.74,103.72,103.72
USDJPY,20080519,110200,103.72,103.73,103.72,103.73
USDJPY,20080519,110300,103.74,103.74,103.72,103.73
USDJPY,20080519,110400,103.72,103.73,103.72,103.73
USDJPY,20080519,110500,103.72,103.76,103.72,103.75
USDJPY,20080519,110600,103.75,103.76,103.75,103.76
USDJPY,20080519,110700,103.76,103.76,103.76,103.76
USDJPY,20080519,110800,103.77,103.78,103.76,103.77
USDJPY,20080519,110900,103.78,103.80,103.78,103.80
USDJPY,20080519,111000,103.81,103.81,103.77,103.79
USDJPY,20080519,111100,103.80,103.81,103.79,103.79
USDJPY,20080519,111200,103.80,103.80,103.79,103.80
USDJPY,20080519,111300,103.79,103.80,103.74,103.74
USDJPY,20080519,111400,103.75,103.76,103.75,103.76
USDJPY,20080519,111500,103.75,103.75,103.72,103.72
USDJPY,20080519,111600,103.71,103.74,103.71,103.74
USDJPY,20080519,111700,103.73,103.74,103.73,103.73
USDJPY,20080519,111800,103.73,103.74,103.72,103.74
USDJPY,20080519,111900,103.73,103.77,103.73,103.76
USDJPY,20080519,112000,103.75,103.75,103.75,103.75
USDJPY,20080519,112100,103.76,103.82,103.76,103.81
USDJPY,20080519,112200,103.81,103.82,103.79,103.82
USDJPY,20080519,112300,103.81,103.82,103.81,103.81
USDJPY,20080519,112400,103.82,103.84,103.82,103.84
USDJPY,20080519,112500,103.83,103.83,103.83,103.83
USDJPY,20080519,112600,103.84,103.85,103.82,103.82
USDJPY,20080519,112700,103.82,103.84,103.82,103.83
USDJPY,20080519,112800,103.82,103.83,103.81,103.83
USDJPY,20080519,112900,103.83,103.83,103.81,103.81
USDJPY,20080519,113000,103.82,103.82,103.81,103.81
USDJPY,20080519,113100,103.82,103.82,103.81,103.81
USDJPY,20080519,113200,103.81,103.81,103.81,103.81
USDJPY,20080519,113300,103.81,103.84,103.81,103.83
USDJPY,20080519,113400,103.84,103.86,103.84,103.86
USDJPY,20080519,113500,103.86,103.88,103.85,103.85
USDJPY,20080519,113600,103.84,103.86,103.83,103.85
USDJPY,20080519,113700,103.86,103.86,103.84,103.85
USDJPY,20080519,113800,103.86,103.88,103.86,103.88
USDJPY,20080519,113900,103.89,103.90,103.86,103.87
USDJPY,20080519,114000,103.88,103.88,103.86,103.87
USDJPY,20080519,114100,103.86,103.87,103.86,103.87
USDJPY,20080519,114200,103.87,103.87,103.86,103.87
USDJPY,20080519,114300,103.86,103.87,103.86,103.87
USDJPY,20080519,114400,103.87,103.87,103.86,103.86
USDJPY,20080519,114500,103.86,103.86,103.86,103.86
USDJPY,20080519,114600,103.86,103.86,103.86,103.86
USDJPY,20080519,114700,103.87,103.87,103.83,103.84
USDJPY,20080519,114800,103.83,103.84,103.83,103.83
USDJPY,20080519,114900,103.84,103.84,103.83,103.83
USDJPY,20080519,115000,103.84,103.84,103.83,103.83
USDJPY,20080519,115100,103.83,103.83,103.82,103.82
USDJPY,20080519,115200,103.83,103.83,103.82,103.83
USDJPY,20080519,115300,103.82,103.82,103.80,103.82
USDJPY,20080519,115400,103.83,103.83,103.83,103.83
USDJPY,20080519,115500,103.84,103.87,103.84,103.87
USDJPY,20080519,115600,103.88,103.88,103.87,103.87
USDJPY,20080519,115700,103.86,103.87,103.86,103.86
USDJPY,20080519,115800,103.85,103.86,103.85,103.86
USDJPY,20080519,115900,103.86,103.86,103.85,103.85
USDJPY,20080519,120000,103.85,103.89,103.85,103.89
USDJPY,20080519,120100,103.90,103.91,103.89,103.89
USDJPY,20080519,120200,103.89,103.89,103.88,103.89
USDJPY,20080519,120300,103.89,103.92,103.89,103.92
USDJPY,20080519,120400,103.93,103.94,103.90,103.90
USDJPY,20080519,120500,103.91,103.91,103.89,103.89
USDJPY,20080519,120600,103.90,103.92,103.89,103.91
USDJPY,20080519,120700,103.91,103.92,103.91,103.91
USDJPY,20080519,120800,103.91,103.94,103.91,103.93
USDJPY,20080519,120900,103.93,103.94,103.93,103.93
USDJPY,20080519,121000,103.94,103.94,103.93,103.94
USDJPY,20080519,121100,103.94,103.94,103.94,103.94
USDJPY,20080519,121200,103.94,103.94,103.89,103.89
USDJPY,20080519,121300,103.90,103.92,103.90,103.92
USDJPY,20080519,121400,103.91,103.91,103.89,103.90
USDJPY,20080519,121500,103.89,103.92,103.89,103.92
USDJPY,20080519,121600,103.92,103.92,103.91,103.91
USDJPY,20080519,121700,103.92,103.95,103.92,103.94
USDJPY,20080519,121800,103.94,103.94,103.93,103.94
USDJPY,20080519,121900,103.94,103.94,103.92,103.92
USDJPY,20080519,122000,103.93,103.93,103.93,103.93
USDJPY,20080519,122100,103.93,103.94,103.93,103.93
USDJPY,20080519,122200,103.93,103.94,103.93,103.93
USDJPY,20080519,122300,103.94,103.94,103.93,103.93
USDJPY,20080519,122400,103.93,103.93,103.92,103.93
USDJPY,20080519,122500,103.94,103.94,103.93,103.93
USDJPY,20080519,122600,103.93,103.94,103.93,103.94
USDJPY,20080519,122700,103.94,103.95,103.94,103.95
USDJPY,20080519,122800,103.96,103.96,103.95,103.95
USDJPY,20080519,122900,103.94,103.94,103.94,103.94
USDJPY,20080519,123000,103.94,103.96,103.94,103.96
USDJPY,20080519,123100,103.97,103.99,103.97,103.99
USDJPY,20080519,123200,103.99,103.99,103.98,103.98
USDJPY,20080519,123300,103.98,103.99,103.97,103.98
USDJPY,20080519,123400,103.98,104.01,103.98,104.01
USDJPY,20080519,123500,104.01,104.02,104.00,104.00
USDJPY,20080519,123600,104.00,104.00,104.00,104.00
USDJPY,20080519,123700,103.99,104.01,103.99,104.01
USDJPY,20080519,123800,104.01,104.01,104.01,104.01
USDJPY,20080519,123900,104.01,104.01,104.01,104.01
USDJPY,20080519,124000,104.01,104.01,104.00,104.00
USDJPY,20080519,124100,104.00,104.01,103.99,104.00
USDJPY,20080519,124200,104.01,104.02,104.00,104.00
USDJPY,20080519,124300,104.01,104.02,104.01,104.02
USDJPY,20080519,124400,104.03,104.03,104.01,104.01
USDJPY,20080519,124500,104.02,104.03,104.02,104.02
USDJPY,20080519,124600,104.02,104.02,104.01,104.01
USDJPY,20080519,124700,104.02,104.03,104.02,104.03
USDJPY,20080519,124800,104.03,104.03,104.03,104.03
USDJPY,20080519,124900,104.03,104.05,104.03,104.04
USDJPY,20080519,125000,104.04,104.09,104.04,104.08
USDJPY,20080519,125100,104.07,104.07,104.06,104.06
USDJPY,20080519,125200,104.06,104.07,104.05,104.05
USDJPY,20080519,125300,104.04,104.04,104.03,104.03
USDJPY,20080519,125400,104.04,104.05,104.03,104.05
USDJPY,20080519,125500,104.06,104.07,104.05,104.07
USDJPY,20080519,125600,104.06,104.06,104.05,104.05
USDJPY,20080519,125700,104.04,104.06,104.04,104.04
USDJPY,20080519,125800,104.04,104.05,104.04,104.05
USDJPY,20080519,125900,104.06,104.06,104.03,104.03
USDJPY,20080519,130000,104.04,104.04,104.03,104.04
USDJPY,20080519,130100,104.04,104.04,104.03,104.03
USDJPY,20080519,130200,104.02,104.03,104.02,104.03
USDJPY,20080519,130300,104.03,104.03,104.02,104.02
USDJPY,20080519,130400,104.03,104.03,104.02,104.03
USDJPY,20080519,130500,104.02,104.03,104.01,104.02
USDJPY,20080519,130600,104.01,104.02,104.00,104.00
USDJPY,20080519,130700,104.00,104.00,103.98,103.98
USDJPY,20080519,130800,103.99,104.00,103.99,104.00
USDJPY,20080519,130900,103.99,104.00,103.99,104.00
USDJPY,20080519,131000,103.99,104.00,103.99,104.00
USDJPY,20080519,131100,104.00,104.00,104.00,104.00
USDJPY,20080519,131200,104.00,104.00,103.99,104.00
USDJPY,20080519,131300,104.00,104.01,104.00,104.00
USDJPY,20080519,131400,104.00,104.00,104.00,104.00
USDJPY,20080519,131500,104.00,104.00,103.98,103.99
USDJPY,20080519,131600,103.98,103.98,103.94,103.94
USDJPY,20080519,131700,103.93,103.93,103.89,103.89
USDJPY,20080519,131800,103.89,103.89,103.88,103.89
USDJPY,20080519,131900,103.88,103.90,103.86,103.86
USDJPY,20080519,132000,103.87,103.91,103.87,103.91
USDJPY,20080519,132100,103.92,103.93,103.92,103.92
USDJPY,20080519,132200,103.94,103.94,103.92,103.93
USDJPY,20080519,132300,103.93,103.94,103.92,103.94
USDJPY,20080519,132400,103.93,103.94,103.93,103.93
USDJPY,20080519,132500,103.94,103.94,103.93,103.94
USDJPY,20080519,132600,103.95,103.95,103.94,103.94
USDJPY,20080519,132700,103.94,103.94,103.91,103.91
USDJPY,20080519,132800,103.91,103.91,103.89,103.89
USDJPY,20080519,132900,103.89,103.90,103.89,103.90
USDJPY,20080519,133000,103.90,103.92,103.89,103.91
USDJPY,20080519,133100,103.92,103.92,103.92,103.92
USDJPY,20080519,133200,103.92,103.92,103.92,103.92
USDJPY,20080519,133300,103.92,103.93,103.91,103.91
USDJPY,20080519,133400,103.91,103.91,103.90,103.91
USDJPY,20080519,133500,103.91,103.92,103.91,103.92
USDJPY,20080519,133600,103.91,103.92,103.91,103.92
USDJPY,20080519,133700,103.92,103.93,103.90,103.91
USDJPY,20080519,133800,103.92,103.94,103.92,103.93
USDJPY,20080519,133900,103.94,103.97,103.94,103.96
USDJPY,20080519,134000,103.95,103.98,103.95,103.97
USDJPY,20080519,134100,103.96,103.96,103.95,103.95
USDJPY,20080519,134200,103.94,103.94,103.93,103.94
USDJPY,20080519,134300,103.95,103.95,103.90,103.90
USDJPY,20080519,134400,103.89,103.93,103.89,103.92
USDJPY,20080519,134500,103.93,103.96,103.92,103.94
USDJPY,20080519,134600,103.94,103.94,103.92,103.92
USDJPY,20080519,134700,103.92,103.92,103.92,103.92
USDJPY,20080519,134800,103.92,103.93,103.92,103.93
USDJPY,20080519,134900,103.92,103.93,103.92,103.93
USDJPY,20080519,135000,103.92,103.93,103.92,103.93
USDJPY,20080519,135100,103.94,103.94,103.94,103.94
USDJPY,20080519,135200,103.94,103.94,103.94,103.94
USDJPY,20080519,135300,103.94,103.95,103.94,103.95
USDJPY,20080519,135400,103.95,103.97,103.95,103.97
USDJPY,20080519,135500,103.96,103.97,103.96,103.96
USDJPY,20080519,135600,103.96,103.96,103.96,103.96
USDJPY,20080519,135700,103.95,103.96,103.95,103.96
USDJPY,20080519,135800,103.96,103.96,103.96,103.96
USDJPY,20080519,135900,103.95,103.95,103.95,103.95
USDJPY,20080519,140000,103.95,103.96,103.95,103.96
USDJPY,20080519,140100,103.96,103.97,103.96,103.97
USDJPY,20080519,140200,103.98,104.04,103.98,104.04
USDJPY,20080519,140300,104.05,104.06,104.05,104.05
USDJPY,20080519,140400,104.06,104.06,104.04,104.04
USDJPY,20080519,140500,104.04,104.06,104.04,104.05
USDJPY,20080519,140600,104.04,104.04,104.03,104.03
USDJPY,20080519,140700,104.04,104.04,104.03,104.03
USDJPY,20080519,140800,104.02,104.02,104.00,104.00
USDJPY,20080519,140900,104.00,104.02,104.00,104.02
USDJPY,20080519,141000,104.03,104.04,104.02,104.04
USDJPY,20080519,141100,104.05,104.05,104.04,104.04
USDJPY,20080519,141200,104.05,104.05,104.03,104.03
USDJPY,20080519,141300,104.03,104.03,104.01,104.02
USDJPY,20080519,141400,104.01,104.04,104.01,104.04
USDJPY,20080519,141500,104.03,104.03,103.99,103.99
USDJPY,20080519,141600,103.99,104.00,103.99,104.00
USDJPY,20080519,141700,103.99,103.99,103.97,103.99
USDJPY,20080519,141800,104.00,104.04,104.00,104.03
USDJPY,20080519,141900,104.04,104.04,104.03,104.03
USDJPY,20080519,142000,104.03,104.03,104.03,104.03
USDJPY,20080519,142100,104.03,104.05,104.03,104.05
USDJPY,20080519,142200,104.04,104.04,104.02,104.02
USDJPY,20080519,142300,104.01,104.04,104.00,104.02
USDJPY,20080519,142400,104.03,104.03,104.03,104.03
USDJPY,20080519,142500,104.03,104.03,104.00,104.00
USDJPY,20080519,142600,104.01,104.02,104.00,104.02
USDJPY,20080519,142700,104.03,104.03,104.02,104.03
USDJPY,20080519,142800,104.02,104.03,104.01,104.02
USDJPY,20080519,142900,104.03,104.03,104.01,104.01
USDJPY,20080519,143000,104.02,104.02,103.99,103.99
USDJPY,20080519,143100,103.98,103.99,103.98,103.98
USDJPY,20080519,143200,103.97,103.97,103.96,103.96
USDJPY,20080519,143300,103.95,103.98,103.95,103.98
USDJPY,20080519,143400,103.99,104.00,103.99,104.00
USDJPY,20080519,143500,104.00,104.01,104.00,104.01
USDJPY,20080519,143600,104.00,104.03,104.00,104.01
USDJPY,20080519,143700,104.00,104.00,103.95,103.96
USDJPY,20080519,143800,103.97,103.98,103.97,103.97
USDJPY,20080519,143900,103.96,103.99,103.96,103.98
USDJPY,20080519,144000,103.99,104.00,103.99,104.00
USDJPY,20080519,144100,104.00,104.00,103.99,104.00
USDJPY,20080519,144200,104.01,104.01,104.00,104.00
USDJPY,20080519,144300,104.00,104.00,103.98,103.98
USDJPY,20080519,144400,103.97,104.01,103.97,104.01
USDJPY,20080519,144500,104.01,104.01,104.00,104.01
USDJPY,20080519,144600,104.00,104.02,104.00,104.02
USDJPY,20080519,144700,104.02,104.02,104.01,104.01
USDJPY,20080519,144800,104.02,104.02,104.01,104.01
USDJPY,20080519,144900,104.02,104.03,104.02,104.03
USDJPY,20080519,145000,104.03,104.03,104.02,104.02
USDJPY,20080519,145100,104.02,104.02,104.01,104.01
USDJPY,20080519,145200,104.01,104.03,104.01,104.02
USDJPY,20080519,145300,104.01,104.02,104.00,104.01
USDJPY,20080519,145400,104.01,104.01,104.00,104.00
USDJPY,20080519,145500,104.01,104.01,104.01,104.01
USDJPY,20080519,145600,104.00,104.00,104.00,104.00
USDJPY,20080519,145700,104.00,104.00,103.98,103.99
USDJPY,20080519,145800,103.98,103.98,103.96,103.96
USDJPY,20080519,145900,103.95,103.95,103.92,103.93
USDJPY,20080519,150000,103.94,103.94,103.93,103.94
USDJPY,20080519,150100,103.94,103.94,103.93,103.93
USDJPY,20080519,150200,103.93,103.93,103.93,103.93
USDJPY,20080519,150300,103.92,103.94,103.92,103.93
USDJPY,20080519,150400,103.93,103.95,103.93,103.94
USDJPY,20080519,150500,103.95,103.96,103.95,103.96
USDJPY,20080519,150600,103.95,103.96,103.94,103.94
USDJPY,20080519,150700,103.93,103.94,103.93,103.94
USDJPY,20080519,150800,103.95,103.95,103.95,103.95
USDJPY,20080519,150900,103.95,103.99,103.95,103.99
USDJPY,20080519,151000,103.98,104.00,103.97,103.97
USDJPY,20080519,151100,103.97,103.98,103.97,103.98
USDJPY,20080519,151200,103.98,104.01,103.98,104.01
USDJPY,20080519,151300,104.00,104.00,103.98,103.99
USDJPY,20080519,151400,104.00,104.00,103.99,104.00
USDJPY,20080519,151500,104.01,104.01,104.00,104.00
USDJPY,20080519,151600,104.00,104.00,104.00,104.00
USDJPY,20080519,151700,104.01,104.01,104.00,104.01
USDJPY,20080519,151800,104.00,104.00,103.97,103.97
USDJPY,20080519,151900,103.97,103.97,103.94,103.94
USDJPY,20080519,152000,103.93,104.00,103.93,104.00
USDJPY,20080519,152100,103.99,104.00,103.94,103.94
USDJPY,20080519,152200,103.93,103.96,103.93,103.95
USDJPY,20080519,152300,103.94,103.97,103.94,103.96
USDJPY,20080519,152400,103.97,103.99,103.97,103.99
USDJPY,20080519,152500,104.00,104.01,103.98,104.00
USDJPY,20080519,152600,104.00,104.05,104.00,104.05
USDJPY,20080519,152700,104.06,104.06,104.01,104.01
USDJPY,20080519,152800,104.01,104.03,104.01,104.03
USDJPY,20080519,152900,104.03,104.04,104.02,104.02
USDJPY,20080519,153000,104.02,104.03,104.02,104.03
USDJPY,20080519,153100,104.04,104.04,104.01,104.02
USDJPY,20080519,153200,104.03,104.05,104.00,104.05
USDJPY,20080519,153300,104.04,104.05,104.03,104.03
USDJPY,20080519,153400,104.04,104.04,104.01,104.02
USDJPY,20080519,153500,104.03,104.05,104.03,104.05
USDJPY,20080519,153600,104.06,104.07,104.06,104.06
USDJPY,20080519,153700,104.07,104.13,104.06,104.11
USDJPY,20080519,153800,104.10,104.15,104.10,104.12
USDJPY,20080519,153900,104.11,104.11,104.08,104.09
USDJPY,20080519,154000,104.10,104.10,104.05,104.06
USDJPY,20080519,154100,104.05,104.06,104.02,104.02
USDJPY,20080519,154200,104.03,104.05,104.03,104.04
USDJPY,20080519,154300,104.03,104.09,104.03,104.07
USDJPY,20080519,154400,104.08,104.09,104.06,104.06
USDJPY,20080519,154500,104.06,104.07,104.05,104.05
USDJPY,20080519,154600,104.06,104.06,104.05,104.06
USDJPY,20080519,154700,104.07,104.08,104.06,104.08
USDJPY,20080519,154800,104.09,104.10,104.07,104.08
USDJPY,20080519,154900,104.09,104.12,104.09,104.12
USDJPY,20080519,155000,104.13,104.15,104.12,104.12
USDJPY,20080519,155100,104.12,104.15,104.12,104.15
USDJPY,20080519,155300,104.16,104.16,104.11,104.12
USDJPY,20080519,155400,104.12,104.12,104.12,104.12
USDJPY,20080519,155500,104.08,104.09,104.07,104.09
USDJPY,20080519,155600,104.08,104.08,104.07,104.08
USDJPY,20080519,155700,104.08,104.08,104.06,104.07
USDJPY,20080519,155800,104.06,104.08,104.05,104.08
USDJPY,20080519,155900,104.09,104.11,104.09,104.11
USDJPY,20080519,160000,104.10,104.10,104.07,104.08
USDJPY,20080519,160100,104.09,104.20,104.09,104.17
USDJPY,20080519,160200,104.16,104.17,104.13,104.17
USDJPY,20080519,160300,104.17,104.17,104.14,104.15
USDJPY,20080519,160400,104.16,104.21,104.16,104.19
USDJPY,20080519,160500,104.18,104.21,104.18,104.20
USDJPY,20080519,160600,104.19,104.23,104.18,104.23
USDJPY,20080519,160700,104.22,104.26,104.21,104.25
USDJPY,20080519,160800,104.26,104.36,104.25,104.35
USDJPY,20080519,160900,104.36,104.36,104.33,104.34
USDJPY,20080519,161000,104.34,104.37,104.34,104.37
USDJPY,20080519,161100,104.36,104.37,104.33,104.34
USDJPY,20080519,161200,104.33,104.35,104.30,104.30
USDJPY,20080519,161300,104.31,104.32,104.30,104.32
USDJPY,20080519,161400,104.33,104.34,104.32,104.34
USDJPY,20080519,161500,104.35,104.41,104.35,104.40
USDJPY,20080519,161600,104.41,104.44,104.39,104.39
USDJPY,20080519,161700,104.38,104.40,104.38,104.39
USDJPY,20080519,161800,104.40,104.41,104.36,104.36
USDJPY,20080519,161900,104.35,104.35,104.33,104.33
USDJPY,20080519,162000,104.32,104.33,104.31,104.33
USDJPY,20080519,162100,104.34,104.37,104.34,104.36
USDJPY,20080519,162200,104.36,104.36,104.33,104.35
USDJPY,20080519,162300,104.35,104.35,104.34,104.34
USDJPY,20080519,162400,104.33,104.37,104.33,104.36
USDJPY,20080519,162500,104.36,104.37,104.35,104.37
USDJPY,20080519,162600,104.38,104.43,104.38,104.43
USDJPY,20080519,162700,104.44,104.45,104.42,104.43
USDJPY,20080519,162800,104.44,104.44,104.41,104.41
USDJPY,20080519,162900,104.42,104.45,104.40,104.45
USDJPY,20080519,163000,104.44,104.47,104.44,104.46
USDJPY,20080519,163100,104.47,104.47,104.44,104.47
USDJPY,20080519,163200,104.46,104.50,104.46,104.49
USDJPY,20080519,163300,104.48,104.50,104.48,104.50
USDJPY,20080519,163400,104.51,104.52,104.49,104.50
USDJPY,20080519,163500,104.49,104.49,104.47,104.48
USDJPY,20080519,163600,104.49,104.51,104.49,104.51
USDJPY,20080519,163700,104.50,104.50,104.47,104.48
USDJPY,20080519,163800,104.49,104.53,104.49,104.53
USDJPY,20080519,163900,104.52,104.53,104.50,104.50
USDJPY,20080519,164000,104.51,104.51,104.50,104.51
USDJPY,20080519,164100,104.50,104.50,104.45,104.45
USDJPY,20080519,164200,104.44,104.46,104.44,104.46
USDJPY,20080519,164300,104.45,104.46,104.44,104.44
USDJPY,20080519,164400,104.43,104.44,104.39,104.39
USDJPY,20080519,164500,104.38,104.38,104.37,104.37
USDJPY,20080519,164600,104.37,104.38,104.36,104.37
USDJPY,20080519,164700,104.38,104.42,104.38,104.42
USDJPY,20080519,164800,104.43,104.43,104.40,104.42
USDJPY,20080519,164900,104.43,104.44,104.42,104.44
USDJPY,20080519,165000,104.43,104.47,104.43,104.46
USDJPY,20080519,165100,104.46,104.47,104.46,104.46
USDJPY,20080519,165200,104.45,104.45,104.45,104.45
USDJPY,20080519,165300,104.45,104.45,104.42,104.43
USDJPY,20080519,165400,104.44,104.44,104.43,104.44
USDJPY,20080519,165500,104.44,104.45,104.44,104.44
USDJPY,20080519,165600,104.45,104.45,104.44,104.44
USDJPY,20080519,165700,104.44,104.45,104.43,104.44
USDJPY,20080519,165800,104.45,104.45,104.42,104.42
USDJPY,20080519,165900,104.43,104.44,104.42,104.42
USDJPY,20080519,170000,104.42,104.44,104.42,104.44
USDJPY,20080519,170100,104.44,104.45,104.44,104.45
USDJPY,20080519,170200,104.45,104.46,104.44,104.46
USDJPY,20080519,170300,104.47,104.49,104.47,104.47
USDJPY,20080519,170400,104.46,104.48,104.45,104.48
USDJPY,20080519,170500,104.47,104.47,104.46,104.46
USDJPY,20080519,170600,104.47,104.53,104.47,104.50
USDJPY,20080519,170700,104.51,104.51,104.49,104.49
USDJPY,20080519,170800,104.48,104.49,104.47,104.49
USDJPY,20080519,170900,104.48,104.50,104.46,104.50
USDJPY,20080519,171000,104.49,104.49,104.47,104.47
USDJPY,20080519,171100,104.48,104.49,104.48,104.49
USDJPY,20080519,171200,104.50,104.53,104.50,104.53
USDJPY,20080519,171300,104.54,104.54,104.49,104.50
USDJPY,20080519,171400,104.51,104.53,104.50,104.53
USDJPY,20080519,171500,104.52,104.52,104.51,104.52
USDJPY,20080519,171600,104.52,104.53,104.52,104.52
USDJPY,20080519,171700,104.53,104.53,104.51,104.51
USDJPY,20080519,171800,104.50,104.51,104.50,104.50
USDJPY,20080519,171900,104.51,104.57,104.51,104.57
USDJPY,20080519,172000,104.56,104.63,104.56,104.61
USDJPY,20080519,172100,104.60,104.63,104.58,104.62
USDJPY,20080519,172200,104.61,104.61,104.57,104.58
USDJPY,20080519,172300,104.59,104.60,104.59,104.60
USDJPY,20080519,172400,104.60,104.61,104.59,104.59
USDJPY,20080519,172500,104.59,104.60,104.58,104.58
USDJPY,20080519,172600,104.59,104.61,104.59,104.61
USDJPY,20080519,172700,104.62,104.63,104.62,104.63
USDJPY,20080519,172800,104.62,104.63,104.62,104.63
USDJPY,20080519,172900,104.62,104.62,104.60,104.61
USDJPY,20080519,173000,104.60,104.60,104.56,104.59
USDJPY,20080519,173100,104.58,104.59,104.56,104.58
USDJPY,20080519,173200,104.57,104.58,104.55,104.55
USDJPY,20080519,173300,104.56,104.56,104.54,104.55
USDJPY,20080519,173400,104.56,104.57,104.56,104.57
USDJPY,20080519,173500,104.58,104.59,104.58,104.59
USDJPY,20080519,173600,104.59,104.59,104.56,104.59
USDJPY,20080519,173700,104.60,104.62,104.60,104.61
USDJPY,20080519,173800,104.61,104.63,104.61,104.63
USDJPY,20080519,173900,104.62,104.63,104.61,104.63
USDJPY,20080519,174000,104.64,104.64,104.63,104.63
USDJPY,20080519,174100,104.63,104.63,104.62,104.63
USDJPY,20080519,174200,104.64,104.65,104.64,104.64
USDJPY,20080519,174300,104.64,104.65,104.63,104.64
USDJPY,20080519,174400,104.65,104.65,104.64,104.64
USDJPY,20080519,174500,104.65,104.65,104.65,104.65
USDJPY,20080519,174600,104.65,104.66,104.65,104.65
USDJPY,20080519,174700,104.65,104.66,104.65,104.65
USDJPY,20080519,174800,104.64,104.64,104.59,104.60
USDJPY,20080519,174900,104.59,104.61,104.59,104.60
USDJPY,20080519,175000,104.59,104.64,104.59,104.64
USDJPY,20080519,175100,104.63,104.63,104.62,104.62
USDJPY,20080519,175200,104.61,104.62,104.61,104.62
USDJPY,20080519,175300,104.63,104.63,104.59,104.59
USDJPY,20080519,175400,104.60,104.60,104.59,104.59
USDJPY,20080519,175500,104.59,104.59,104.55,104.55
USDJPY,20080519,175600,104.54,104.54,104.50,104.50
USDJPY,20080519,175700,104.49,104.52,104.49,104.52
USDJPY,20080519,175800,104.51,104.53,104.51,104.53
USDJPY,20080519,175900,104.53,104.55,104.53,104.55
USDJPY,20080519,180000,104.56,104.56,104.54,104.54
USDJPY,20080519,180100,104.54,104.57,104.54,104.56
USDJPY,20080519,180200,104.57,104.57,104.56,104.56
USDJPY,20080519,180300,104.56,104.57,104.56,104.56
USDJPY,20080519,180400,104.55,104.56,104.55,104.55
USDJPY,20080519,180500,104.54,104.58,104.54,104.57
USDJPY,20080519,180600,104.58,104.59,104.58,104.59
USDJPY,20080519,180700,104.58,104.59,104.58,104.58
USDJPY,20080519,180800,104.58,104.58,104.57,104.58
USDJPY,20080519,180900,104.58,104.58,104.57,104.57
USDJPY,20080519,181000,104.58,104.58,104.58,104.58
USDJPY,20080519,181100,104.58,104.61,104.58,104.61
USDJPY,20080519,181200,104.61,104.63,104.61,104.63
USDJPY,20080519,181300,104.64,104.65,104.64,104.64
USDJPY,20080519,181400,104.64,104.64,104.60,104.60
USDJPY,20080519,181500,104.61,104.61,104.57,104.57
USDJPY,20080519,181600,104.58,104.59,104.58,104.59
USDJPY,20080519,181700,104.60,104.61,104.59,104.60
USDJPY,20080519,181800,104.61,104.64,104.61,104.63
USDJPY,20080519,181900,104.63,104.65,104.63,104.65
USDJPY,20080519,182000,104.64,104.64,104.61,104.61
USDJPY,20080519,182100,104.62,104.62,104.60,104.61
USDJPY,20080519,182200,104.62,104.64,104.62,104.64
USDJPY,20080519,182300,104.63,104.63,104.59,104.59
USDJPY,20080519,182400,104.59,104.59,104.56,104.56
USDJPY,20080519,182500,104.57,104.58,104.57,104.58
USDJPY,20080519,182600,104.59,104.59,104.58,104.59
USDJPY,20080519,182700,104.59,104.59,104.59,104.59
USDJPY,20080519,182800,104.59,104.59,104.58,104.58
USDJPY,20080519,182900,104.58,104.60,104.58,104.59
USDJPY,20080519,183000,104.59,104.61,104.59,104.61
USDJPY,20080519,183100,104.61,104.63,104.61,104.61
USDJPY,20080519,183200,104.62,104.64,104.62,104.64
USDJPY,20080519,183300,104.64,104.64,104.64,104.64
USDJPY,20080519,183400,104.64,104.65,104.64,104.65
USDJPY,20080519,183500,104.64,104.64,104.64,104.64
USDJPY,20080519,183600,104.64,104.64,104.64,104.64
USDJPY,20080519,183700,104.64,104.65,104.64,104.64
USDJPY,20080519,183800,104.64,104.66,104.64,104.66
USDJPY,20080519,183900,104.65,104.65,104.61,104.62
USDJPY,20080519,184000,104.61,104.61,104.60,104.60
USDJPY,20080519,184100,104.59,104.61,104.59,104.60
USDJPY,20080519,184200,104.59,104.60,104.59,104.59
USDJPY,20080519,184300,104.59,104.60,104.57,104.57
USDJPY,20080519,184400,104.56,104.56,104.54,104.55
USDJPY,20080519,184500,104.56,104.56,104.53,104.53
USDJPY,20080519,184600,104.54,104.54,104.54,104.54
USDJPY,20080519,184700,104.53,104.53,104.52,104.52
USDJPY,20080519,184800,104.51,104.53,104.51,104.52
USDJPY,20080519,184900,104.53,104.53,104.49,104.50
USDJPY,20080519,185000,104.49,104.51,104.49,104.50
USDJPY,20080519,185100,104.50,104.50,104.50,104.50
USDJPY,20080519,185200,104.50,104.52,104.50,104.52
USDJPY,20080519,185300,104.51,104.53,104.51,104.53
USDJPY,20080519,185400,104.52,104.52,104.49,104.49
USDJPY,20080519,185500,104.50,104.50,104.49,104.50
USDJPY,20080519,185600,104.49,104.49,104.47,104.47
USDJPY,20080519,185700,104.48,104.48,104.47,104.47
USDJPY,20080519,185800,104.47,104.48,104.47,104.47
USDJPY,20080519,185900,104.47,104.49,104.47,104.48
USDJPY,20080519,190000,104.49,104.50,104.49,104.49
USDJPY,20080519,190100,104.48,104.51,104.48,104.51
USDJPY,20080519,190200,104.52,104.53,104.52,104.53
USDJPY,20080519,190300,104.54,104.55,104.54,104.54
USDJPY,20080519,190400,104.54,104.55,104.53,104.54
USDJPY,20080519,190500,104.55,104.56,104.55,104.55
USDJPY,20080519,190600,104.54,104.54,104.54,104.54
USDJPY,20080519,190700,104.53,104.54,104.53,104.54
USDJPY,20080519,190800,104.55,104.56,104.55,104.56
USDJPY,20080519,190900,104.55,104.56,104.55,104.56
USDJPY,20080519,191000,104.55,104.55,104.54,104.54
USDJPY,20080519,191100,104.53,104.55,104.53,104.55
USDJPY,20080519,191200,104.56,104.56,104.54,104.54
USDJPY,20080519,191300,104.55,104.55,104.51,104.52
USDJPY,20080519,191400,104.51,104.53,104.51,104.51
USDJPY,20080519,191500,104.51,104.53,104.51,104.51
USDJPY,20080519,191600,104.51,104.51,104.50,104.50
USDJPY,20080519,191700,104.49,104.54,104.49,104.54
USDJPY,20080519,191800,104.55,104.55,104.54,104.55
USDJPY,20080519,191900,104.56,104.58,104.56,104.57
USDJPY,20080519,192000,104.57,104.58,104.56,104.56
USDJPY,20080519,192100,104.56,104.57,104.56,104.56
USDJPY,20080519,192200,104.57,104.57,104.56,104.56
USDJPY,20080519,192300,104.56,104.58,104.56,104.58
USDJPY,20080519,192400,104.57,104.58,104.57,104.58
USDJPY,20080519,192500,104.58,104.58,104.55,104.55
USDJPY,20080519,192600,104.55,104.56,104.54,104.54
USDJPY,20080519,192700,104.54,104.57,104.54,104.57
USDJPY,20080519,192800,104.57,104.59,104.57,104.59
USDJPY,20080519,192900,104.59,104.59,104.58,104.58
USDJPY,20080519,193000,104.58,104.58,104.56,104.56
USDJPY,20080519,193100,104.57,104.57,104.55,104.55
USDJPY,20080519,193200,104.55,104.57,104.55,104.56
USDJPY,20080519,193300,104.56,104.56,104.55,104.55
USDJPY,20080519,193400,104.56,104.56,104.51,104.51
USDJPY,20080519,193500,104.52,104.54,104.51,104.52
USDJPY,20080519,193600,104.52,104.53,104.51,104.51
USDJPY,20080519,193700,104.52,104.52,104.51,104.51
USDJPY,20080519,193800,104.51,104.52,104.50,104.52
USDJPY,20080519,193900,104.51,104.52,104.51,104.52
USDJPY,20080519,194000,104.53,104.53,104.51,104.51
USDJPY,20080519,194100,104.52,104.54,104.52,104.53
USDJPY,20080519,194200,104.54,104.54,104.52,104.53
USDJPY,20080519,194300,104.52,104.52,104.50,104.51
USDJPY,20080519,194400,104.52,104.52,104.51,104.52
USDJPY,20080519,194500,104.51,104.53,104.51,104.53
USDJPY,20080519,194600,104.54,104.55,104.53,104.53
USDJPY,20080519,194700,104.54,104.56,104.54,104.54
USDJPY,20080519,194800,104.53,104.54,104.53,104.53
USDJPY,20080519,194900,104.52,104.52,104.51,104.52
USDJPY,20080519,195000,104.53,104.53,104.53,104.53
USDJPY,20080519,195100,104.53,104.53,104.50,104.51
USDJPY,20080519,195200,104.51,104.51,104.50,104.50
USDJPY,20080519,195300,104.50,104.51,104.50,104.50
USDJPY,20080519,195400,104.49,104.50,104.47,104.48
USDJPY,20080519,195500,104.48,104.48,104.46,104.47
USDJPY,20080519,195600,104.46,104.47,104.44,104.47
USDJPY,20080519,195700,104.46,104.46,104.45,104.45
USDJPY,20080519,195800,104.44,104.44,104.39,104.39
USDJPY,20080519,195900,104.38,104.40,104.38,104.38
USDJPY,20080519,200000,104.38,104.38,104.35,104.38
USDJPY,20080519,200100,104.37,104.39,104.36,104.37
USDJPY,20080519,200200,104.36,104.36,104.35,104.36
USDJPY,20080519,200300,104.35,104.35,104.34,104.35
USDJPY,20080519,200400,104.34,104.36,104.34,104.36
USDJPY,20080519,200500,104.36,104.37,104.36,104.36
USDJPY,20080519,200600,104.36,104.38,104.34,104.38
USDJPY,20080519,200700,104.39,104.41,104.39,104.41
USDJPY,20080519,200800,104.42,104.42,104.40,104.41
USDJPY,20080519,200900,104.42,104.42,104.41,104.41
USDJPY,20080519,201000,104.41,104.42,104.40,104.40
USDJPY,20080519,201100,104.39,104.39,104.37,104.39
USDJPY,20080519,201200,104.37,104.38,104.34,104.37
USDJPY,20080519,201300,104.39,104.40,104.35,104.36
USDJPY,20080519,201400,104.36,104.37,104.36,104.37
USDJPY,20080519,201500,104.37,104.38,104.37,104.38
USDJPY,20080519,201600,104.37,104.39,104.37,104.38
USDJPY,20080519,201700,104.37,104.37,104.34,104.34
USDJPY,20080519,201800,104.33,104.33,104.28,104.29
USDJPY,20080519,201900,104.30,104.31,104.29,104.29
USDJPY,20080519,202000,104.29,104.31,104.28,104.30
USDJPY,20080519,202100,104.29,104.29,104.25,104.25
USDJPY,20080519,202200,104.26,104.29,104.25,104.29
USDJPY,20080519,202300,104.28,104.30,104.28,104.30
USDJPY,20080519,202400,104.29,104.30,104.29,104.29
USDJPY,20080519,202500,104.29,104.32,104.29,104.32
USDJPY,20080519,202600,104.31,104.31,104.26,104.27
USDJPY,20080519,202700,104.28,104.28,104.25,104.25
USDJPY,20080519,202800,104.26,104.26,104.22,104.22
USDJPY,20080519,202900,104.21,104.22,104.20,104.22
USDJPY,20080519,203000,104.23,104.23,104.20,104.20
USDJPY,20080519,203100,104.21,104.23,104.20,104.23
USDJPY,20080519,203200,104.24,104.28,104.24,104.28
USDJPY,20080519,203300,104.29,104.29,104.28,104.29
USDJPY,20080519,203400,104.30,104.31,104.27,104.29
USDJPY,20080519,203500,104.29,104.30,104.28,104.28
USDJPY,20080519,203600,104.27,104.28,104.27,104.28
USDJPY,20080519,203700,104.29,104.31,104.29,104.31
USDJPY,20080519,203800,104.31,104.31,104.28,104.28
USDJPY,20080519,203900,104.27,104.28,104.26,104.27
USDJPY,20080519,204000,104.27,104.28,104.27,104.28
USDJPY,20080519,204100,104.28,104.28,104.28,104.28
USDJPY,20080519,204200,104.27,104.29,104.27,104.29
USDJPY,20080519,204300,104.29,104.29,104.27,104.27
USDJPY,20080519,204400,104.28,104.29,104.28,104.29
USDJPY,20080519,204500,104.29,104.29,104.28,104.29
USDJPY,20080519,204600,104.28,104.30,104.28,104.30
USDJPY,20080519,204700,104.30,104.31,104.30,104.31
USDJPY,20080519,204800,104.30,104.31,104.29,104.29
USDJPY,20080519,204900,104.30,104.32,104.30,104.32
USDJPY,20080519,205000,104.32,104.32,104.31,104.31
USDJPY,20080519,205100,104.31,104.31,104.31,104.31
USDJPY,20080519,205200,104.31,104.32,104.31,104.31
USDJPY,20080519,205300,104.32,104.32,104.32,104.32
USDJPY,20080519,205400,104.32,104.34,104.32,104.34
USDJPY,20080519,205500,104.35,104.36,104.35,104.36
USDJPY,20080519,205600,104.37,104.37,104.35,104.35
USDJPY,20080519,205700,104.34,104.34,104.33,104.33
USDJPY,20080519,205800,104.33,104.34,104.33,104.34
USDJPY,20080519,205900,104.33,104.33,104.30,104.33
USDJPY,20080519,210000,104.34,104.36,104.33,104.33
USDJPY,20080519,210100,104.32,104.33,104.32,104.33
USDJPY,20080519,210200,104.34,104.35,104.34,104.34
USDJPY,20080519,210300,104.34,104.34,104.34,104.34
USDJPY,20080519,210400,104.34,104.34,104.32,104.32
USDJPY,20080519,210500,104.32,104.32,104.32,104.32
USDJPY,20080519,210600,104.32,104.32,104.31,104.31
USDJPY,20080519,210700,104.30,104.31,104.29,104.30
USDJPY,20080519,210800,104.31,104.31,104.30,104.31
USDJPY,20080519,210900,104.31,104.31,104.31,104.31
USDJPY,20080519,211000,104.31,104.32,104.31,104.32
USDJPY,20080519,211100,104.32,104.32,104.31,104.31
USDJPY,20080519,211200,104.32,104.32,104.31,104.32
USDJPY,20080519,211300,104.33,104.34,104.33,104.34
USDJPY,20080519,211400,104.34,104.34,104.33,104.33
USDJPY,20080519,211500,104.32,104.32,104.29,104.30
USDJPY,20080519,211600,104.31,104.32,104.31,104.31
USDJPY,20080519,211700,104.30,104.30,104.30,104.30
USDJPY,20080519,211800,104.30,104.30,104.29,104.30
USDJPY,20080519,211900,104.30,104.30,104.30,104.30
USDJPY,20080519,212000,104.31,104.31,104.30,104.30
USDJPY,20080519,212100,104.31,104.31,104.31,104.31
USDJPY,20080519,212200,104.31,104.32,104.31,104.32
USDJPY,20080519,212300,104.33,104.37,104.33,104.37
USDJPY,20080519,212400,104.36,104.36,104.36,104.36
USDJPY,20080519,212500,104.35,104.35,104.34,104.34
USDJPY,20080519,212600,104.34,104.34,104.33,104.34
USDJPY,20080519,212700,104.33,104.33,104.32,104.32
USDJPY,20080519,212800,104.32,104.32,104.32,104.32
USDJPY,20080519,212900,104.32,104.32,104.32,104.32
USDJPY,20080519,213000,104.31,104.33,104.31,104.33
USDJPY,20080519,213100,104.33,104.33,104.33,104.33
USDJPY,20080519,213200,104.33,104.33,104.33,104.33
USDJPY,20080519,213300,104.32,104.32,104.29,104.29
USDJPY,20080519,213400,104.30,104.30,104.29,104.29
USDJPY,20080519,213500,104.28,104.28,104.23,104.23
USDJPY,20080519,213600,104.24,104.24,104.22,104.22
USDJPY,20080519,213700,104.22,104.22,104.20,104.20
USDJPY,20080519,213800,104.21,104.21,104.19,104.20
USDJPY,20080519,213900,104.19,104.19,104.17,104.17
USDJPY,20080519,214000,104.17,104.19,104.17,104.19
USDJPY,20080519,214100,104.18,104.19,104.18,104.19
USDJPY,20080519,214200,104.19,104.19,104.16,104.18
USDJPY,20080519,214300,104.19,104.19,104.18,104.19
USDJPY,20080519,214400,104.20,104.22,104.20,104.22
USDJPY,20080519,214500,104.22,104.25,104.22,104.25
USDJPY,20080519,214600,104.26,104.26,104.24,104.24
USDJPY,20080519,214700,104.25,104.27,104.25,104.26
USDJPY,20080519,214800,104.27,104.28,104.25,104.25
USDJPY,20080519,214900,104.24,104.25,104.22,104.25
USDJPY,20080519,215000,104.25,104.26,104.24,104.26
USDJPY,20080519,215100,104.27,104.27,104.26,104.26
USDJPY,20080519,215200,104.26,104.27,104.26,104.27
USDJPY,20080519,215300,104.27,104.27,104.25,104.25
USDJPY,20080519,215400,104.25,104.26,104.25,104.26
USDJPY,20080519,215500,104.27,104.28,104.27,104.28
USDJPY,20080519,215600,104.29,104.29,104.27,104.27
USDJPY,20080519,215700,104.27,104.27,104.27,104.27
USDJPY,20080519,215800,104.27,104.30,104.27,104.30
USDJPY,20080519,215900,104.30,104.30,104.30,104.30
USDJPY,20080519,220000,104.29,104.30,104.29,104.30
USDJPY,20080519,220100,104.30,104.30,104.30,104.30
USDJPY,20080519,220200,104.30,104.30,104.29,104.30
USDJPY,20080519,220300,104.30,104.30,104.29,104.30
USDJPY,20080519,220400,104.30,104.30,104.30,104.30
USDJPY,20080519,220500,104.30,104.30,104.30,104.30
USDJPY,20080519,220600,104.30,104.30,104.30,104.30
USDJPY,20080519,220700,104.30,104.31,104.30,104.31
USDJPY,20080519,220800,104.31,104.31,104.31,104.31
USDJPY,20080519,220900,104.30,104.31,104.30,104.31
USDJPY,20080519,221000,104.30,104.33,104.30,104.33
USDJPY,20080519,221100,104.33,104.33,104.29,104.29
USDJPY,20080519,221200,104.28,104.29,104.28,104.28
USDJPY,20080519,221300,104.27,104.28,104.27,104.28
USDJPY,20080519,221400,104.29,104.31,104.29,104.31
USDJPY,20080519,221500,104.30,104.32,104.30,104.31
USDJPY,20080519,221600,104.30,104.30,104.29,104.29
USDJPY,20080519,221700,104.29,104.29,104.29,104.29
USDJPY,20080519,221800,104.29,104.29,104.29,104.29
USDJPY,20080519,221900,104.29,104.29,104.29,104.29
USDJPY,20080519,222000,104.29,104.29,104.29,104.29
USDJPY,20080519,222100,104.29,104.29,104.29,104.29
USDJPY,20080519,222200,104.30,104.30,104.30,104.30
USDJPY,20080519,222300,104.30,104.30,104.30,104.30
USDJPY,20080519,222400,104.30,104.30,104.29,104.30
USDJPY,20080519,222500,104.29,104.30,104.29,104.29
USDJPY,20080519,222600,104.30,104.30,104.30,104.30
USDJPY,20080519,222700,104.29,104.29,104.29,104.29
USDJPY,20080519,222800,104.29,104.30,104.29,104.30
USDJPY,20080519,222900,104.30,104.31,104.30,104.31
USDJPY,20080519,223000,104.31,104.31,104.31,104.31
USDJPY,20080519,223100,104.31,104.31,104.30,104.30
USDJPY,20080519,223200,104.30,104.32,104.30,104.31
USDJPY,20080519,223300,104.31,104.31,104.31,104.31
USDJPY,20080519,223400,104.31,104.31,104.31,104.31
USDJPY,20080519,223500,104.30,104.31,104.30,104.30
USDJPY,20080519,223600,104.29,104.30,104.29,104.30
USDJPY,20080519,223700,104.30,104.30,104.29,104.29
USDJPY,20080519,223800,104.28,104.29,104.27,104.27
USDJPY,20080519,223900,104.27,104.27,104.26,104.26
USDJPY,20080519,224000,104.25,104.26,104.25,104.26
USDJPY,20080519,224100,104.27,104.27,104.25,104.25
USDJPY,20080519,224200,104.24,104.26,104.24,104.26
USDJPY,20080519,224300,104.26,104.26,104.26,104.26
USDJPY,20080519,224400,104.26,104.29,104.26,104.29
USDJPY,20080519,224500,104.30,104.31,104.30,104.31
USDJPY,20080519,224600,104.31,104.31,104.30,104.30
USDJPY,20080519,224700,104.30,104.30,104.30,104.30
USDJPY,20080519,224800,104.30,104.31,104.30,104.31
USDJPY,20080519,224900,104.31,104.32,104.31,104.32
USDJPY,20080519,225000,104.31,104.31,104.31,104.31
USDJPY,20080519,225100,104.32,104.33,104.32,104.32
USDJPY,20080519,225200,104.32,104.32,104.32,104.32
USDJPY,20080519,225300,104.32,104.32,104.30,104.30
USDJPY,20080519,225400,104.30,104.30,104.30,104.30
USDJPY,20080519,225500,104.30,104.30,104.29,104.29
USDJPY,20080519,225600,104.28,104.28,104.28,104.28
USDJPY,20080519,225700,104.29,104.30,104.29,104.30
USDJPY,20080519,225800,104.30,104.30,104.30,104.30
USDJPY,20080519,225900,104.30,104.30,104.30,104.30
USDJPY,20080519,230000,104.30,104.30,104.30,104.30
USDJPY,20080519,230100,104.30,104.30,104.30,104.30
USDJPY,20080519,230200,104.30,104.31,104.30,104.31
USDJPY,20080519,230300,104.31,104.31,104.31,104.31
USDJPY,20080519,230400,104.31,104.31,104.31,104.31
USDJPY,20080519,230500,104.31,104.31,104.31,104.31
USDJPY,20080519,230600,104.31,104.31,104.30,104.31
USDJPY,20080519,230700,104.31,104.31,104.31,104.31
USDJPY,20080519,230800,104.31,104.31,104.31,104.31
USDJPY,20080519,230900,104.31,104.31,104.31,104.31
USDJPY,20080519,231000,104.31,104.31,104.31,104.31
USDJPY,20080519,231100,104.31,104.31,104.31,104.31
USDJPY,20080519,231200,104.31,104.31,104.31,104.31
USDJPY,20080519,231300,104.31,104.31,104.31,104.31
USDJPY,20080519,231400,104.31,104.31,104.31,104.31
USDJPY,20080519,231500,104.31,104.31,104.31,104.31
USDJPY,20080519,231600,104.31,104.31,104.31,104.31
USDJPY,20080519,231700,104.31,104.31,104.31,104.31
USDJPY,20080519,231800,104.31,104.31,104.31,104.31
USDJPY,20080519,231900,104.31,104.32,104.31,104.32
USDJPY,20080519,232000,104.33,104.33,104.32,104.32
USDJPY,20080519,232100,104.32,104.32,104.32,104.32
USDJPY,20080519,232200,104.32,104.32,104.32,104.32
USDJPY,20080519,232300,104.32,104.32,104.31,104.31
USDJPY,20080519,232400,104.31,104.31,104.31,104.31
USDJPY,20080519,232500,104.31,104.31,104.31,104.31
USDJPY,20080519,232600,104.31,104.32,104.31,104.31
USDJPY,20080519,232700,104.31,104.32,104.31,104.31
USDJPY,20080519,232800,104.31,104.32,104.31,104.32
USDJPY,20080519,232900,104.32,104.32,104.31,104.31
USDJPY,20080519,233000,104.32,104.32,104.32,104.32
USDJPY,20080519,233100,104.33,104.33,104.32,104.32
USDJPY,20080519,233200,104.33,104.33,104.32,104.33
USDJPY,20080519,233300,104.33,104.33,104.32,104.32
USDJPY,20080519,233400,104.33,104.34,104.32,104.34
USDJPY,20080519,233500,104.34,104.34,104.34,104.34
USDJPY,20080519,233600,104.34,104.35,104.34,104.35
USDJPY,20080519,233700,104.35,104.35,104.35,104.35
USDJPY,20080519,233800,104.35,104.36,104.34,104.36
USDJPY,20080519,233900,104.35,104.35,104.35,104.35
USDJPY,20080519,234000,104.35,104.35,104.34,104.34
USDJPY,20080519,234100,104.33,104.33,104.32,104.33
USDJPY,20080519,234200,104.32,104.32,104.30,104.30
USDJPY,20080519,234300,104.30,104.30,104.29,104.29
USDJPY,20080519,234400,104.30,104.30,104.30,104.30
USDJPY,20080519,234500,104.30,104.30,104.30,104.30
USDJPY,20080519,234600,104.30,104.30,104.30,104.30
USDJPY,20080519,234700,104.30,104.30,104.30,104.30
USDJPY,20080519,234800,104.30,104.30,104.30,104.30
USDJPY,20080519,234900,104.30,104.30,104.30,104.30
USDJPY,20080519,235000,104.30,104.30,104.29,104.29
USDJPY,20080519,235100,104.29,104.29,104.29,104.29
USDJPY,20080519,235200,104.29,104.29,104.28,104.28
USDJPY,20080519,235300,104.28,104.28,104.28,104.28
USDJPY,20080519,235400,104.28,104.28,104.28,104.28
USDJPY,20080519,235500,104.28,104.29,104.28,104.29
USDJPY,20080519,235600,104.29,104.29,104.29,104.29
USDJPY,20080519,235700,104.29,104.31,104.29,104.31
USDJPY,20080519,235800,104.30,104.30,104.30,104.30
USDJPY,20080519,235900,104.30,104.30,104.30,104.30
USDJPY,20080520,000000,104.30,104.30,104.30,104.30
EURGBP,20080519,000100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,000200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,000300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,000400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,000500,0.7965,0.7966,0.7963,0.7963
EURGBP,20080519,000700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,000800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,000900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,001000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,001100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,001200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,001300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,001400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,001500,0.7961,0.7970,0.7961,0.7969
EURGBP,20080519,001600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,001700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,001800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,001900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,002000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,002100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,002200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,002300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080519,002400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,002500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,002600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,002700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,002800,0.7962,0.7966,0.7962,0.7965
EURGBP,20080519,002900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,003000,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,003100,0.7964,0.7964,0.7962,0.7963
EURGBP,20080519,003200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,003300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,003400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,003500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,003600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,003700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,003800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,003900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,004000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,004100,0.7960,0.7960,0.7957,0.7960
EURGBP,20080519,004200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,004300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,004400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,004500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,004600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,004700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,004800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,004900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,005000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,005100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,005200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,005300,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,005400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,005500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,005600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,005700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,005800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,005900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,010000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,010100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,010200,0.7960,0.7960,0.7958,0.7958
EURGBP,20080519,010300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,010400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,010500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,010600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,010700,0.7958,0.7958,0.7957,0.7958
EURGBP,20080519,010800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,010900,0.7959,0.7960,0.7958,0.7960
EURGBP,20080519,011000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,011100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,011200,0.7960,0.7962,0.7960,0.7962
EURGBP,20080519,011300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,011400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,011500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,011600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,011700,0.7962,0.7962,0.7960,0.7961
EURGBP,20080519,011800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,012800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,012900,0.7963,0.7963,0.7961,0.7961
EURGBP,20080519,013000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,013100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,013200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,013300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,013400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,013500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,013600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,013700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,013800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,013900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,014000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,014100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,014200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,014300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,014400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,014500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,014600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,014700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,014800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,014900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,015000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,015100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,015200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,015300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,015400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,015500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,015600,0.7962,0.7962,0.7960,0.7961
EURGBP,20080519,015700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,015800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,015900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,020000,0.7961,0.7961,0.7959,0.7959
EURGBP,20080519,020100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,020200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080519,020300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,020400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,020500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,020600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,020700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,020800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,020900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,021000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,021100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,021200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,021300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,021400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,021500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,021600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,021700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,021800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,021900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,022000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,022100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,022200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,022300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,022400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,022500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,022600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,022700,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,022800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,022900,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,023000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,023100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,023200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,023300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,023400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,023500,0.7958,0.7960,0.7958,0.7960
EURGBP,20080519,023600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,023700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,023800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,023900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,024000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,024100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,024200,0.7959,0.7959,0.7957,0.7958
EURGBP,20080519,024300,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,024400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,024500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,024600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,024700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,024800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,024900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,025000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,025100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080519,025200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,025300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,025400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,025500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,025600,0.7956,0.7957,0.7955,0.7955
EURGBP,20080519,025700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,025800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,025900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,030000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,030100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,030200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,030300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,030400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,030500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,030600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,030700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,030800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080519,030900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,031000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,031100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,031200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,031300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,031400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,031500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,031600,0.7959,0.7959,0.7957,0.7958
EURGBP,20080519,031700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,031800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,031900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,032000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,032100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,032200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,032300,0.7956,0.7957,0.7955,0.7956
EURGBP,20080519,032400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080519,032500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,032600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,032700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,032800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,032900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,033000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,033100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,033200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,033300,0.7954,0.7955,0.7954,0.7954
EURGBP,20080519,033400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,033500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,033600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,033700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,033800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,033900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,034000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,034100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,034200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,034300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,034400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,034500,0.7952,0.7954,0.7952,0.7953
EURGBP,20080519,034600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,034700,0.7952,0.7953,0.7952,0.7952
EURGBP,20080519,034800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080519,034900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080519,035000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080519,035100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080519,035200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080519,035300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080519,035400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080519,035500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,035600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080519,035700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080519,035800,0.7951,0.7952,0.7950,0.7950
EURGBP,20080519,035900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080519,040000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080519,040100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080519,040200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080519,040300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080519,040400,0.7949,0.7951,0.7949,0.7951
EURGBP,20080519,040500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,040600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,040700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,040800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080519,040900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,041000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,041100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080519,041200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080519,041300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080519,041400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,041500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,041600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080519,041700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,041800,0.7950,0.7951,0.7949,0.7949
EURGBP,20080519,041900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080519,042700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080519,042800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080519,042900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080519,043000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080519,043100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,043200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080519,043300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,043400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,043500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,043600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,043700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080519,043800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,043900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,044000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080519,044100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080519,044200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,044300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,044400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,044500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080519,044600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,044700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080519,044800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,044900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,045000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,045100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,045200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,045300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,045400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080519,045500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080519,045600,0.7950,0.7952,0.7950,0.7952
EURGBP,20080519,045700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,045800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080519,045900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080519,050000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,050100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,050200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,050300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,050400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080519,050500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080519,050600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,050700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,050800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080519,050900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,051100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,051700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,051800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,051900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,052000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080519,052100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,052200,0.7955,0.7955,0.7953,0.7953
EURGBP,20080519,052300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,052400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080519,052500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,052600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,052700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,052800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,052900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,053000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,053100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,053200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,053300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,053400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,053500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,053600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,053700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,053800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,053900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,054000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,054100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,054200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,054300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,054400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,054500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,054600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080519,054700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,054800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,054900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,055000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,055100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,055200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,055300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080519,055400,0.7953,0.7953,0.7952,0.7953
EURGBP,20080519,055500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,055600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,055700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,055800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,055900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,060100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060200,0.7954,0.7954,0.7953,0.7954
EURGBP,20080519,060300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,060500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,060900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,061000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,061100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080519,061700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,061900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,062000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,062100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,062200,0.7954,0.7954,0.7953,0.7954
EURGBP,20080519,062300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,062400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080519,062500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,062600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,062700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,062800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,062900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,063000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,063100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,063200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,063300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,063400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,063500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,063600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,063700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,063800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,063900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,064000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,064100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,064200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,064300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,064400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,064500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,064600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,064700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,064800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,064900,0.7953,0.7953,0.7952,0.7953
EURGBP,20080519,065000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,065100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,065200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,065300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,065400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080519,065500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080519,065600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,065700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,065800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,065900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,070000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,070100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,070200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,070300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,070400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,070500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,070600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,070700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,070800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,070900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,071000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,071100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,071200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,071300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,071400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,071500,0.7956,0.7956,0.7955,0.7956
EURGBP,20080519,071600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,071700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,071800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080519,071900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,072000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,072100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080519,072200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,072300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,072400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,072500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,072600,0.7957,0.7959,0.7957,0.7959
EURGBP,20080519,072700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,072800,0.7961,0.7963,0.7961,0.7963
EURGBP,20080519,072900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,073000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,073100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,073200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,073300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,073400,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,073500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,073600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,073700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,073800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,073900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,074000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,074100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,074200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,074300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,074400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,074500,0.7962,0.7964,0.7962,0.7963
EURGBP,20080519,074600,0.7962,0.7962,0.7960,0.7960
EURGBP,20080519,074700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,074800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,074900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,075000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,075100,0.7956,0.7956,0.7954,0.7955
EURGBP,20080519,075200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,075300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,075400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,075500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,075600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,075700,0.7955,0.7956,0.7954,0.7956
EURGBP,20080519,075800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080519,075900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,080000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,080100,0.7956,0.7958,0.7955,0.7957
EURGBP,20080519,080200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080519,080300,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,080400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080519,080500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,080600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,080700,0.7957,0.7958,0.7956,0.7956
EURGBP,20080519,080800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,080900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,081000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,081100,0.7955,0.7957,0.7955,0.7956
EURGBP,20080519,081200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,081300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,081400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,081500,0.7957,0.7957,0.7955,0.7956
EURGBP,20080519,081600,0.7957,0.7958,0.7954,0.7954
EURGBP,20080519,081700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,081800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,081900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,082000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,082100,0.7956,0.7957,0.7955,0.7957
EURGBP,20080519,082200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,082300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,082400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080519,082500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,082600,0.7955,0.7957,0.7955,0.7957
EURGBP,20080519,082700,0.7956,0.7956,0.7955,0.7956
EURGBP,20080519,082800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080519,082900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,083000,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,083100,0.7959,0.7960,0.7958,0.7958
EURGBP,20080519,083200,0.7957,0.7959,0.7957,0.7959
EURGBP,20080519,083300,0.7960,0.7961,0.7959,0.7961
EURGBP,20080519,083400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,083500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,083600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,083700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,083800,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,083900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,084000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,084100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,084200,0.7961,0.7962,0.7960,0.7962
EURGBP,20080519,084300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,084400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,084500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,084600,0.7962,0.7962,0.7960,0.7960
EURGBP,20080519,084700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,084800,0.7961,0.7962,0.7959,0.7959
EURGBP,20080519,084900,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,085000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,085100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,085200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080519,085300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,085400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,085500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,085600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,085700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080519,085800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,085900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080519,090000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,090100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,090200,0.7964,0.7965,0.7963,0.7963
EURGBP,20080519,090300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080519,090400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,090500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,090600,0.7960,0.7962,0.7960,0.7961
EURGBP,20080519,090700,0.7960,0.7963,0.7960,0.7963
EURGBP,20080519,090800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,090900,0.7963,0.7965,0.7963,0.7965
EURGBP,20080519,091000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,091100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,091200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,091300,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,091400,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,091500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080519,091600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,091700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,091800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,091900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,092000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,092100,0.7966,0.7967,0.7965,0.7967
EURGBP,20080519,092200,0.7968,0.7968,0.7966,0.7967
EURGBP,20080519,092300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,092400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,092500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,092600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,092700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,092800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,092900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080519,093000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,093100,0.7963,0.7964,0.7962,0.7964
EURGBP,20080519,093200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,093300,0.7964,0.7964,0.7962,0.7963
EURGBP,20080519,093400,0.7964,0.7965,0.7963,0.7964
EURGBP,20080519,093500,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,093600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,093700,0.7964,0.7965,0.7963,0.7963
EURGBP,20080519,093800,0.7962,0.7964,0.7962,0.7964
EURGBP,20080519,093900,0.7965,0.7965,0.7963,0.7965
EURGBP,20080519,094000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,094100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,094200,0.7965,0.7967,0.7965,0.7967
EURGBP,20080519,094300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,094400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080519,094500,0.7967,0.7968,0.7967,0.7967
EURGBP,20080519,094600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,094700,0.7967,0.7970,0.7967,0.7969
EURGBP,20080519,094800,0.7968,0.7968,0.7965,0.7965
EURGBP,20080519,094900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080519,095000,0.7967,0.7968,0.7966,0.7967
EURGBP,20080519,095100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,095200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,095300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,095400,0.7965,0.7967,0.7965,0.7966
EURGBP,20080519,095500,0.7965,0.7967,0.7965,0.7967
EURGBP,20080519,095600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080519,095700,0.7968,0.7968,0.7967,0.7967
EURGBP,20080519,095800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080519,095900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,100000,0.7966,0.7970,0.7966,0.7970
EURGBP,20080519,100100,0.7971,0.7972,0.7969,0.7969
EURGBP,20080519,100200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080519,100300,0.7968,0.7968,0.7966,0.7966
EURGBP,20080519,100400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080519,100500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,100600,0.7965,0.7965,0.7963,0.7964
EURGBP,20080519,100700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,100800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,100900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,101000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,101100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,101200,0.7963,0.7963,0.7960,0.7960
EURGBP,20080519,101300,0.7959,0.7962,0.7958,0.7962
EURGBP,20080519,101400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,101500,0.7962,0.7964,0.7962,0.7964
EURGBP,20080519,101600,0.7965,0.7966,0.7964,0.7965
EURGBP,20080519,101700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,101800,0.7966,0.7967,0.7965,0.7967
EURGBP,20080519,101900,0.7966,0.7968,0.7966,0.7967
EURGBP,20080519,102000,0.7966,0.7967,0.7964,0.7965
EURGBP,20080519,102100,0.7964,0.7965,0.7963,0.7963
EURGBP,20080519,102200,0.7964,0.7966,0.7964,0.7964
EURGBP,20080519,102300,0.7963,0.7964,0.7962,0.7964
EURGBP,20080519,102400,0.7965,0.7965,0.7963,0.7963
EURGBP,20080519,102500,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,102600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,102700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,102800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,102900,0.7962,0.7963,0.7961,0.7962
EURGBP,20080519,103000,0.7963,0.7965,0.7963,0.7965
EURGBP,20080519,103100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,103200,0.7967,0.7967,0.7965,0.7965
EURGBP,20080519,103300,0.7964,0.7964,0.7962,0.7964
EURGBP,20080519,103400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,103500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,103600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,103700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,103800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,103900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,104000,0.7963,0.7965,0.7963,0.7965
EURGBP,20080519,104100,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,104200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,104300,0.7964,0.7965,0.7963,0.7963
EURGBP,20080519,104400,0.7964,0.7964,0.7962,0.7962
EURGBP,20080519,104500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,104600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,104700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080519,104800,0.7964,0.7964,0.7962,0.7963
EURGBP,20080519,104900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,105000,0.7964,0.7965,0.7963,0.7965
EURGBP,20080519,105100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,105200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,105300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080519,105400,0.7969,0.7970,0.7969,0.7969
EURGBP,20080519,105500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080519,105600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080519,105700,0.7968,0.7970,0.7968,0.7969
EURGBP,20080519,105800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080519,105900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080519,110000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,110100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080519,110200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,110300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,110400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,110500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080519,110600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080519,110700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,110800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080519,110900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080519,111000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080519,111100,0.7968,0.7968,0.7966,0.7966
EURGBP,20080519,111200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,111300,0.7968,0.7969,0.7966,0.7969
EURGBP,20080519,111400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080519,111500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080519,111600,0.7969,0.7969,0.7967,0.7967
EURGBP,20080519,111700,0.7966,0.7967,0.7965,0.7965
EURGBP,20080519,111800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,111900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,112000,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,112100,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,112200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,112300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,112400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,112500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080519,112600,0.7965,0.7967,0.7965,0.7967
EURGBP,20080519,112700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,112800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,112900,0.7964,0.7966,0.7964,0.7966
EURGBP,20080519,113000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,113100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,113200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,113300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,113400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,113500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,113600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,113700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,113800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,113900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,114000,0.7965,0.7965,0.7963,0.7964
EURGBP,20080519,114100,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,114200,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,114300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,114400,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,114500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,114600,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,114700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,114800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,114900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,115000,0.7966,0.7967,0.7965,0.7967
EURGBP,20080519,115100,0.7966,0.7969,0.7966,0.7969
EURGBP,20080519,115200,0.7970,0.7970,0.7966,0.7966
EURGBP,20080519,115300,0.7965,0.7966,0.7965,0.7965
EURGBP,20080519,115400,0.7964,0.7966,0.7964,0.7966
EURGBP,20080519,115500,0.7965,0.7965,0.7963,0.7963
EURGBP,20080519,115600,0.7962,0.7963,0.7961,0.7963
EURGBP,20080519,115700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,115800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,115900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,120000,0.7965,0.7968,0.7965,0.7968
EURGBP,20080519,120100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,120200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,120300,0.7969,0.7969,0.7967,0.7967
EURGBP,20080519,120400,0.7966,0.7967,0.7965,0.7966
EURGBP,20080519,120500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080519,120600,0.7966,0.7967,0.7965,0.7966
EURGBP,20080519,120700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,120800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,120900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,121000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,121100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,121200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,121300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,121400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,121500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,121600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,121700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,121800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,121900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,122000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,122100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,122200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,122300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,122400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,122500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,122600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,122700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,122800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,122900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,123000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080519,123100,0.7962,0.7964,0.7962,0.7964
EURGBP,20080519,123200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,123300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,123400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080519,123500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,123600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,123700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080519,123800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,123900,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,124000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,124100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,124200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,124300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,124400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,124500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,124600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,124700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,124800,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,124900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,125000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,125100,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,125200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,125300,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,125400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,125500,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,125600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,125700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,125800,0.7958,0.7960,0.7958,0.7960
EURGBP,20080519,125900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,130000,0.7962,0.7963,0.7961,0.7961
EURGBP,20080519,130100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,130200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,130300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,130400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,130500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,130600,0.7962,0.7963,0.7962,0.7962
EURGBP,20080519,130700,0.7961,0.7961,0.7959,0.7959
EURGBP,20080519,130800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,130900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,131000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,131100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,131200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,131300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,131400,0.7963,0.7965,0.7963,0.7965
EURGBP,20080519,131500,0.7964,0.7967,0.7964,0.7967
EURGBP,20080519,131600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,131700,0.7966,0.7968,0.7966,0.7968
EURGBP,20080519,131800,0.7967,0.7967,0.7965,0.7965
EURGBP,20080519,131900,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,132000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,132100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,132200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,132300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,132400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,132500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,132600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,132700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,132800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,132900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,133000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080519,133100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080519,133200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,133300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080519,133400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080519,133500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,133600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,133700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,133800,0.7966,0.7968,0.7965,0.7968
EURGBP,20080519,133900,0.7967,0.7968,0.7965,0.7965
EURGBP,20080519,134000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,134100,0.7965,0.7967,0.7965,0.7966
EURGBP,20080519,134200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,134300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,134400,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,134500,0.7966,0.7967,0.7965,0.7966
EURGBP,20080519,134600,0.7965,0.7967,0.7965,0.7967
EURGBP,20080519,134700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,134800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080519,134900,0.7967,0.7967,0.7966,0.7967
EURGBP,20080519,135000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080519,135100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080519,135200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,135300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,135400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080519,135500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080519,135600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,135700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080519,135800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080519,135900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080519,140000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080519,140100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080519,140200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080519,140300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080519,140400,0.7969,0.7969,0.7967,0.7967
EURGBP,20080519,140500,0.7968,0.7969,0.7967,0.7969
EURGBP,20080519,140600,0.7970,0.7975,0.7970,0.7974
EURGBP,20080519,140700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,140800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,140900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080519,141000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,141100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080519,141200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080519,141400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,141500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080519,141600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,141700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,141800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,141900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,142000,0.7974,0.7974,0.7973,0.7974
EURGBP,20080519,142100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080519,142200,0.7974,0.7974,0.7973,0.7974
EURGBP,20080519,142300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080519,142400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080519,142500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080519,142600,0.7973,0.7973,0.7971,0.7971
EURGBP,20080519,142700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080519,142800,0.7971,0.7971,0.7969,0.7970
EURGBP,20080519,142900,0.7969,0.7971,0.7969,0.7971
EURGBP,20080519,143000,0.7970,0.7972,0.7970,0.7972
EURGBP,20080519,143100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080519,143200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080519,143300,0.7974,0.7974,0.7972,0.7972
EURGBP,20080519,143400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080519,143500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080519,143600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080519,143700,0.7973,0.7975,0.7973,0.7974
EURGBP,20080519,143800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,143900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,144000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,144100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,144200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,144300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,144400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,144500,0.7975,0.7976,0.7974,0.7976
EURGBP,20080519,144600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,144700,0.7975,0.7975,0.7974,0.7975
EURGBP,20080519,144800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080519,144900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080519,145000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080519,145100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080519,145200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080519,145300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080519,145400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080519,145500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080519,145600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080519,145700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080519,145800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080519,145900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,150000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080519,150100,0.7974,0.7977,0.7974,0.7977
EURGBP,20080519,150200,0.7976,0.7977,0.7976,0.7976
EURGBP,20080519,150300,0.7977,0.7977,0.7975,0.7976
EURGBP,20080519,150400,0.7975,0.7976,0.7975,0.7975
EURGBP,20080519,150500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080519,150600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080519,150700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080519,150800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080519,150900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080519,151000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080519,151100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080519,151200,0.7975,0.7977,0.7975,0.7975
EURGBP,20080519,151300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080519,151400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080519,151500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080519,151600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080519,151700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080519,151800,0.7971,0.7974,0.7971,0.7974
EURGBP,20080519,151900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,152000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080519,152100,0.7973,0.7973,0.7971,0.7971
EURGBP,20080519,152200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080519,152300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080519,152400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080519,152500,0.7971,0.7974,0.7971,0.7973
EURGBP,20080519,152600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080519,152700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080519,152800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080519,152900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080519,153000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080519,153100,0.7971,0.7973,0.7971,0.7973
EURGBP,20080519,153200,0.7972,0.7973,0.7970,0.7970
EURGBP,20080519,153300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080519,153400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080519,153500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080519,153600,0.7972,0.7972,0.7970,0.7972
EURGBP,20080519,153700,0.7971,0.7971,0.7969,0.7970
EURGBP,20080519,153800,0.7969,0.7972,0.7969,0.7971
EURGBP,20080519,153900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080519,154000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080519,154100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,154200,0.7975,0.7977,0.7975,0.7976
EURGBP,20080519,154300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080519,154400,0.7976,0.7976,0.7974,0.7975
EURGBP,20080519,154500,0.7976,0.7976,0.7975,0.7976
EURGBP,20080519,154600,0.7975,0.7976,0.7973,0.7973
EURGBP,20080519,154700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080519,154800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080519,154900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080519,155000,0.7974,0.7974,0.7972,0.7972
EURGBP,20080519,155100,0.7973,0.7973,0.7971,0.7972
EURGBP,20080519,155300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080519,155400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080519,155500,0.7972,0.7973,0.7972,0.7972
EURGBP,20080519,155600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080519,155700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080519,155800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080519,155900,0.7971,0.7972,0.7970,0.7971
EURGBP,20080519,160000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080519,160100,0.7971,0.7971,0.7967,0.7969
EURGBP,20080519,160200,0.7968,0.7970,0.7968,0.7969
EURGBP,20080519,160300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080519,160400,0.7968,0.7969,0.7967,0.7968
EURGBP,20080519,160500,0.7969,0.7969,0.7966,0.7967
EURGBP,20080519,160600,0.7966,0.7967,0.7966,0.7966
EURGBP,20080519,160700,0.7965,0.7965,0.7963,0.7963
EURGBP,20080519,160800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,160900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,161000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,161100,0.7964,0.7965,0.7963,0.7965
EURGBP,20080519,161200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,161300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,161400,0.7966,0.7966,0.7964,0.7965
EURGBP,20080519,161500,0.7964,0.7965,0.7962,0.7964
EURGBP,20080519,161600,0.7963,0.7965,0.7962,0.7964
EURGBP,20080519,161700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,161800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,161900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080519,162000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,162100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080519,162200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,162300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,162400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,162500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,162600,0.7964,0.7964,0.7961,0.7961
EURGBP,20080519,162700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,162800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,162900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,163000,0.7959,0.7960,0.7957,0.7959
EURGBP,20080519,163100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,163200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080519,163300,0.7962,0.7962,0.7960,0.7960
EURGBP,20080519,163400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,163500,0.7961,0.7962,0.7960,0.7962
EURGBP,20080519,163600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,163700,0.7960,0.7962,0.7959,0.7961
EURGBP,20080519,163800,0.7962,0.7962,0.7960,0.7960
EURGBP,20080519,163900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,164000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,164100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,164200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,164300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,164400,0.7959,0.7962,0.7959,0.7962
EURGBP,20080519,164500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,164600,0.7961,0.7962,0.7960,0.7960
EURGBP,20080519,164700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,164800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,164900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,165000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,165100,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,165200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,165300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,165400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,165500,0.7962,0.7962,0.7960,0.7960
EURGBP,20080519,165600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,165700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,165800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,165900,0.7962,0.7962,0.7959,0.7959
EURGBP,20080519,170000,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,170100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,170200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,170300,0.7959,0.7959,0.7957,0.7959
EURGBP,20080519,170400,0.7960,0.7960,0.7958,0.7959
EURGBP,20080519,170500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,170600,0.7960,0.7960,0.7957,0.7958
EURGBP,20080519,170700,0.7959,0.7959,0.7957,0.7959
EURGBP,20080519,170800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,170900,0.7960,0.7960,0.7958,0.7958
EURGBP,20080519,171000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,171100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,171200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080519,171300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,171400,0.7958,0.7959,0.7957,0.7959
EURGBP,20080519,171500,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,171600,0.7957,0.7958,0.7956,0.7957
EURGBP,20080519,171700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,171800,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,171900,0.7958,0.7959,0.7957,0.7957
EURGBP,20080519,172000,0.7958,0.7959,0.7957,0.7958
EURGBP,20080519,172100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,172200,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,172300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,172400,0.7957,0.7959,0.7957,0.7959
EURGBP,20080519,172500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,172600,0.7960,0.7960,0.7958,0.7958
EURGBP,20080519,172700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,172800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,172900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,173000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,173100,0.7957,0.7959,0.7957,0.7958
EURGBP,20080519,173200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,173300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,173400,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,173500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,173600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,173700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,173800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,173900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,174000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,174100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,174200,0.7961,0.7961,0.7958,0.7959
EURGBP,20080519,174300,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,174400,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,174500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,174600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,174700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,174800,0.7963,0.7965,0.7963,0.7965
EURGBP,20080519,174900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,175000,0.7964,0.7965,0.7963,0.7963
EURGBP,20080519,175100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,175200,0.7964,0.7964,0.7962,0.7963
EURGBP,20080519,175300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,175400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,175500,0.7966,0.7967,0.7965,0.7966
EURGBP,20080519,175600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,175700,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,175800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080519,175900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080519,180000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080519,180100,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,180200,0.7967,0.7969,0.7967,0.7968
EURGBP,20080519,180300,0.7969,0.7969,0.7967,0.7967
EURGBP,20080519,180400,0.7966,0.7967,0.7965,0.7965
EURGBP,20080519,180500,0.7964,0.7964,0.7962,0.7962
EURGBP,20080519,180600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,180700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080519,180800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,180900,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,181000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,181100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,181200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,181300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080519,181400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,181500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,181600,0.7966,0.7966,0.7963,0.7963
EURGBP,20080519,181700,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,181800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,181900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,182000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,182100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,182200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,182300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080519,182400,0.7962,0.7965,0.7962,0.7965
EURGBP,20080519,182500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,182600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,182700,0.7965,0.7965,0.7963,0.7963
EURGBP,20080519,182800,0.7962,0.7965,0.7962,0.7964
EURGBP,20080519,182900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080519,183000,0.7963,0.7964,0.7962,0.7962
EURGBP,20080519,183100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,183200,0.7963,0.7964,0.7962,0.7964
EURGBP,20080519,183300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,183400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,183500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,183600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,183700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080519,183800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,183900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,184000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080519,184100,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,184200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080519,184300,0.7966,0.7967,0.7965,0.7966
EURGBP,20080519,184400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,184500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080519,184600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,184700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080519,184800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080519,184900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080519,185000,0.7967,0.7967,0.7965,0.7965
EURGBP,20080519,185100,0.7964,0.7965,0.7963,0.7964
EURGBP,20080519,185200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080519,185300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080519,185400,0.7964,0.7964,0.7963,0.7964
EURGBP,20080519,185500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080519,185600,0.7963,0.7963,0.7961,0.7962
EURGBP,20080519,185700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,185800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,185900,0.7962,0.7963,0.7961,0.7963
EURGBP,20080519,190000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080519,190100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080519,190200,0.7962,0.7962,0.7960,0.7960
EURGBP,20080519,190300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,190400,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,190500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,190600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,190700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,190800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,190900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,191000,0.7958,0.7959,0.7957,0.7957
EURGBP,20080519,191100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,191200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,191300,0.7957,0.7959,0.7957,0.7958
EURGBP,20080519,191400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,191500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,191600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,191700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,191800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080519,191900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,192000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,192100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,192200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,192300,0.7957,0.7957,0.7956,0.7957
EURGBP,20080519,192400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,192500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,192600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,192700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,192800,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,192900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080519,193000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080519,193100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,193200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,193300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,193400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,193500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,193600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,193700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,193800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,193900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,194000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080519,194100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,194200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,194300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080519,194400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,194500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,194600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,194700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,194800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,194900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,195000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,195100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,195200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,195300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,195400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,195500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,195600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,195700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,195800,0.7960,0.7962,0.7960,0.7961
EURGBP,20080519,195900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,200000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080519,200100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,200200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,200300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,200400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,200500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,200600,0.7961,0.7963,0.7961,0.7962
EURGBP,20080519,200700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080519,200800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080519,200900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,201000,0.7962,0.7962,0.7961,0.7962
EURGBP,20080519,201100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,201200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080519,201300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,201400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080519,201500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,201600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,201700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,201800,0.7961,0.7962,0.7961,0.7961
EURGBP,20080519,201900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,202000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,202100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,202200,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,202300,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,202400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,202500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,202600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,202700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,202800,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,202900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,203000,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,203100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,203200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,203300,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,203400,0.7957,0.7960,0.7957,0.7960
EURGBP,20080519,203500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,203600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,203700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,203800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,203900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,204000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,204100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,204200,0.7959,0.7960,0.7959,0.7959
EURGBP,20080519,204300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,204400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,204500,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,204600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,204700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,204800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,204900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,205000,0.7958,0.7959,0.7958,0.7958
EURGBP,20080519,205100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,205200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,205300,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,205400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,205500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,205600,0.7958,0.7960,0.7958,0.7960
EURGBP,20080519,205700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,205800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,205900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,210000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,210100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,210200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,210300,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,210400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,210500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,210600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,210700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,210800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,210900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,211000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080519,211100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,211200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,211300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,211400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,211500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080519,211600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,211700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,211800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,211900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,212000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,212100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,212200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,212300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080519,212400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,212500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,212600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,212700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,212800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,212900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,213000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,213100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,213200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,213300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,213400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,213500,0.7959,0.7959,0.7958,0.7959
EURGBP,20080519,213600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,213700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,213800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080519,213900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,214000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,214100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,214200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080519,214300,0.7957,0.7957,0.7956,0.7957
EURGBP,20080519,214400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,214500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,214600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,214700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,214800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,214900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,215000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,215100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,215200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,215300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,215400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,215500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,215600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,215700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,215800,0.7958,0.7958,0.7957,0.7958
EURGBP,20080519,215900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,220000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,220100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,220200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,220300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,220400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,220500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,220600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080519,220700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080519,220800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,220900,0.7956,0.7956,0.7955,0.7956
EURGBP,20080519,221000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,221100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,221200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,221300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,221400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,221500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080519,221600,0.7956,0.7958,0.7956,0.7958
EURGBP,20080519,221700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,221800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080519,221900,0.7956,0.7956,0.7955,0.7956
EURGBP,20080519,222000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,222100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,222200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,222300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,222400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,222500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,222600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,222700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,222800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,222900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,223000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,223100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,223200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,223300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,223400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,223500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,223600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,223700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,223800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,223900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,224000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080519,224100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,224200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,224300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,224400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080519,224500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080519,224600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,224700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,224800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,224900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,225000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,225100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080519,225200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,225300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,225400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080519,225500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080519,225600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,225700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,225800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080519,225900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080519,230000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,230100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,230200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,230300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,230400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,230500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,230600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080519,230700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,230800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,230900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,231000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080519,231100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080519,231200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080519,231300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080519,231400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080519,231500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080519,231600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,231700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,231800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,231900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,232000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,232100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,232200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,232300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,232400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,232500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,232600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,232700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080519,232800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,232900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,233000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,233100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080519,233200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080519,233300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,233400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,233500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,233600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080519,233700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080519,233800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,233900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,234000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,234100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080519,234200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080519,234300,0.7958,0.7960,0.7958,0.7960
EURGBP,20080519,234400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,234500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,234600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,234700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,234800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,234900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080519,235000,0.7960,0.7961,0.7960,0.7960
EURGBP,20080519,235100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,235200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080519,235300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,235400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,235500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,235600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,235700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080519,235800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080519,235900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,000000,0.7961,0.7961,0.7961,0.7961
EURCHF,20080519,000100,1.6307,1.6307,1.6307,1.6307
EURCHF,20080519,000200,1.6306,1.6307,1.6305,1.6307
EURCHF,20080519,000300,1.6306,1.6307,1.6305,1.6307
EURCHF,20080519,000500,1.6307,1.6307,1.6306,1.6307
EURCHF,20080519,000600,1.6307,1.6307,1.6307,1.6307
EURCHF,20080519,000700,1.6308,1.6308,1.6307,1.6308
EURCHF,20080519,000800,1.6309,1.6309,1.6308,1.6308
EURCHF,20080519,000900,1.6309,1.6309,1.6307,1.6307
EURCHF,20080519,001000,1.6307,1.6307,1.6307,1.6307
EURCHF,20080519,001100,1.6308,1.6309,1.6308,1.6308
EURCHF,20080519,001200,1.6308,1.6308,1.6308,1.6308
EURCHF,20080519,001300,1.6308,1.6308,1.6307,1.6307
EURCHF,20080519,001400,1.6308,1.6308,1.6307,1.6308
EURCHF,20080519,001500,1.6307,1.6308,1.6307,1.6308
EURCHF,20080519,001600,1.6308,1.6308,1.6307,1.6307
EURCHF,20080519,001700,1.6306,1.6307,1.6306,1.6307
EURCHF,20080519,001800,1.6306,1.6306,1.6306,1.6306
EURCHF,20080519,001900,1.6305,1.6306,1.6305,1.6306
EURCHF,20080519,002000,1.6307,1.6309,1.6307,1.6309
EURCHF,20080519,002100,1.6308,1.6311,1.6308,1.6309
EURCHF,20080519,002200,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,002300,1.6310,1.6311,1.6309,1.6311
EURCHF,20080519,002400,1.6312,1.6316,1.6312,1.6316
EURCHF,20080519,002500,1.6317,1.6317,1.6316,1.6316
EURCHF,20080519,002600,1.6315,1.6316,1.6314,1.6314
EURCHF,20080519,002700,1.6315,1.6316,1.6314,1.6315
EURCHF,20080519,002800,1.6315,1.6315,1.6315,1.6315
EURCHF,20080519,002900,1.6314,1.6315,1.6314,1.6314
EURCHF,20080519,003000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080519,003100,1.6315,1.6315,1.6314,1.6315
EURCHF,20080519,003200,1.6316,1.6318,1.6316,1.6318
EURCHF,20080519,003300,1.6318,1.6318,1.6317,1.6317
EURCHF,20080519,003400,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,003500,1.6316,1.6316,1.6316,1.6316
EURCHF,20080519,003600,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,003700,1.6318,1.6320,1.6318,1.6320
EURCHF,20080519,003800,1.6319,1.6319,1.6318,1.6319
EURCHF,20080519,003900,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,004000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,004100,1.6318,1.6321,1.6318,1.6321
EURCHF,20080519,004200,1.6321,1.6321,1.6321,1.6321
EURCHF,20080519,004300,1.6320,1.6326,1.6320,1.6326
EURCHF,20080519,004400,1.6326,1.6326,1.6324,1.6324
EURCHF,20080519,004500,1.6324,1.6324,1.6324,1.6324
EURCHF,20080519,004600,1.6325,1.6325,1.6323,1.6323
EURCHF,20080519,004700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080519,004800,1.6322,1.6322,1.6322,1.6322
EURCHF,20080519,004900,1.6321,1.6324,1.6321,1.6324
EURCHF,20080519,005000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080519,005100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080519,005200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,005300,1.6324,1.6324,1.6322,1.6323
EURCHF,20080519,005400,1.6324,1.6324,1.6322,1.6323
EURCHF,20080519,005500,1.6322,1.6323,1.6321,1.6323
EURCHF,20080519,005600,1.6324,1.6324,1.6324,1.6324
EURCHF,20080519,005700,1.6325,1.6325,1.6324,1.6324
EURCHF,20080519,005800,1.6323,1.6323,1.6322,1.6322
EURCHF,20080519,005900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,010000,1.6324,1.6324,1.6322,1.6323
EURCHF,20080519,010100,1.6324,1.6324,1.6322,1.6323
EURCHF,20080519,010200,1.6324,1.6325,1.6323,1.6323
EURCHF,20080519,010300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080519,010400,1.6324,1.6324,1.6322,1.6323
EURCHF,20080519,010500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080519,010600,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,010700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080519,010800,1.6323,1.6326,1.6323,1.6326
EURCHF,20080519,010900,1.6325,1.6326,1.6325,1.6326
EURCHF,20080519,011000,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,011100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,011200,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,011300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080519,011400,1.6325,1.6326,1.6324,1.6326
EURCHF,20080519,011500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080519,011600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,011700,1.6326,1.6326,1.6325,1.6325
EURCHF,20080519,011800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080519,012000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080519,012100,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,012200,1.6325,1.6325,1.6324,1.6324
EURCHF,20080519,012300,1.6324,1.6324,1.6324,1.6324
EURCHF,20080519,012400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080519,012500,1.6323,1.6324,1.6323,1.6324
EURCHF,20080519,012600,1.6323,1.6325,1.6323,1.6324
EURCHF,20080519,012700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080519,012800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080519,012900,1.6324,1.6324,1.6321,1.6321
EURCHF,20080519,013000,1.6322,1.6324,1.6321,1.6324
EURCHF,20080519,013100,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013200,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013300,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013700,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,013800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080519,013900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,014000,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,014100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,014200,1.6326,1.6326,1.6324,1.6325
EURCHF,20080519,014300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080519,014400,1.6326,1.6327,1.6326,1.6326
EURCHF,20080519,014500,1.6326,1.6326,1.6325,1.6325
EURCHF,20080519,014600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,014700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,014800,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,014900,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,015000,1.6327,1.6327,1.6326,1.6327
EURCHF,20080519,015100,1.6326,1.6327,1.6326,1.6326
EURCHF,20080519,015200,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,015300,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,015400,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,015500,1.6327,1.6327,1.6326,1.6326
EURCHF,20080519,015600,1.6327,1.6328,1.6326,1.6326
EURCHF,20080519,015700,1.6328,1.6328,1.6326,1.6326
EURCHF,20080519,015800,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,015900,1.6326,1.6328,1.6326,1.6327
EURCHF,20080519,020000,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,020100,1.6327,1.6328,1.6327,1.6328
EURCHF,20080519,020200,1.6329,1.6330,1.6328,1.6330
EURCHF,20080519,020300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080519,020400,1.6331,1.6331,1.6329,1.6329
EURCHF,20080519,020500,1.6330,1.6330,1.6328,1.6328
EURCHF,20080519,020600,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,020700,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,020800,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,020900,1.6329,1.6329,1.6328,1.6328
EURCHF,20080519,021000,1.6329,1.6329,1.6329,1.6329
EURCHF,20080519,021100,1.6329,1.6331,1.6329,1.6331
EURCHF,20080519,021200,1.6332,1.6333,1.6331,1.6333
EURCHF,20080519,021300,1.6334,1.6334,1.6333,1.6334
EURCHF,20080519,021400,1.6334,1.6335,1.6334,1.6334
EURCHF,20080519,021500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,021600,1.6335,1.6335,1.6335,1.6335
EURCHF,20080519,021700,1.6334,1.6335,1.6334,1.6334
EURCHF,20080519,021800,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,021900,1.6333,1.6335,1.6333,1.6335
EURCHF,20080519,022000,1.6336,1.6336,1.6335,1.6335
EURCHF,20080519,022100,1.6335,1.6336,1.6335,1.6336
EURCHF,20080519,022200,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,022300,1.6333,1.6333,1.6333,1.6333
EURCHF,20080519,022400,1.6333,1.6333,1.6333,1.6333
EURCHF,20080519,022500,1.6332,1.6333,1.6332,1.6332
EURCHF,20080519,022600,1.6333,1.6333,1.6332,1.6332
EURCHF,20080519,022700,1.6331,1.6332,1.6331,1.6331
EURCHF,20080519,022800,1.6332,1.6332,1.6332,1.6332
EURCHF,20080519,022900,1.6333,1.6333,1.6331,1.6331
EURCHF,20080519,023000,1.6332,1.6332,1.6332,1.6332
EURCHF,20080519,023100,1.6332,1.6332,1.6331,1.6332
EURCHF,20080519,023200,1.6332,1.6333,1.6332,1.6333
EURCHF,20080519,023300,1.6332,1.6333,1.6332,1.6333
EURCHF,20080519,023400,1.6333,1.6333,1.6333,1.6333
EURCHF,20080519,023500,1.6334,1.6335,1.6332,1.6332
EURCHF,20080519,023600,1.6330,1.6331,1.6330,1.6331
EURCHF,20080519,023700,1.6330,1.6333,1.6330,1.6333
EURCHF,20080519,023800,1.6332,1.6332,1.6331,1.6331
EURCHF,20080519,023900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080519,024000,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,024100,1.6331,1.6332,1.6330,1.6332
EURCHF,20080519,024200,1.6333,1.6333,1.6331,1.6331
EURCHF,20080519,024300,1.6332,1.6332,1.6331,1.6331
EURCHF,20080519,024400,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,024500,1.6331,1.6332,1.6330,1.6331
EURCHF,20080519,024600,1.6332,1.6332,1.6331,1.6331
EURCHF,20080519,024700,1.6331,1.6331,1.6331,1.6331
EURCHF,20080519,024800,1.6330,1.6331,1.6330,1.6331
EURCHF,20080519,024900,1.6330,1.6331,1.6330,1.6330
EURCHF,20080519,025000,1.6331,1.6331,1.6330,1.6330
EURCHF,20080519,025100,1.6329,1.6329,1.6328,1.6329
EURCHF,20080519,025200,1.6329,1.6329,1.6328,1.6328
EURCHF,20080519,025300,1.6327,1.6328,1.6327,1.6328
EURCHF,20080519,025400,1.6329,1.6329,1.6328,1.6329
EURCHF,20080519,025500,1.6330,1.6330,1.6329,1.6330
EURCHF,20080519,025600,1.6329,1.6330,1.6328,1.6328
EURCHF,20080519,025700,1.6326,1.6329,1.6326,1.6329
EURCHF,20080519,025800,1.6328,1.6329,1.6328,1.6328
EURCHF,20080519,025900,1.6329,1.6329,1.6328,1.6328
EURCHF,20080519,030000,1.6329,1.6329,1.6329,1.6329
EURCHF,20080519,030100,1.6328,1.6328,1.6326,1.6327
EURCHF,20080519,030200,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,030300,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,030400,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,030500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,030600,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,030700,1.6326,1.6328,1.6326,1.6328
EURCHF,20080519,030800,1.6327,1.6328,1.6327,1.6327
EURCHF,20080519,030900,1.6326,1.6326,1.6323,1.6323
EURCHF,20080519,031000,1.6324,1.6326,1.6324,1.6326
EURCHF,20080519,031100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080519,031200,1.6326,1.6326,1.6324,1.6324
EURCHF,20080519,031300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,031400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,031500,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,031600,1.6323,1.6324,1.6321,1.6322
EURCHF,20080519,031700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080519,031800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080519,031900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080519,032000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080519,032100,1.6324,1.6324,1.6324,1.6324
EURCHF,20080519,032200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080519,032300,1.6323,1.6323,1.6320,1.6322
EURCHF,20080519,032400,1.6321,1.6323,1.6321,1.6322
EURCHF,20080519,032500,1.6321,1.6321,1.6319,1.6321
EURCHF,20080519,032600,1.6322,1.6322,1.6320,1.6320
EURCHF,20080519,032700,1.6321,1.6321,1.6319,1.6319
EURCHF,20080519,032800,1.6320,1.6321,1.6320,1.6321
EURCHF,20080519,032900,1.6322,1.6322,1.6321,1.6321
EURCHF,20080519,033000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080519,033100,1.6318,1.6318,1.6317,1.6317
EURCHF,20080519,033200,1.6316,1.6319,1.6316,1.6319
EURCHF,20080519,033300,1.6318,1.6319,1.6318,1.6318
EURCHF,20080519,033400,1.6317,1.6319,1.6316,1.6319
EURCHF,20080519,033500,1.6318,1.6319,1.6317,1.6319
EURCHF,20080519,033600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,033700,1.6318,1.6319,1.6318,1.6318
EURCHF,20080519,033800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080519,033900,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,034000,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,034100,1.6318,1.6318,1.6317,1.6317
EURCHF,20080519,034200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,034300,1.6320,1.6320,1.6319,1.6319
EURCHF,20080519,034400,1.6319,1.6320,1.6319,1.6320
EURCHF,20080519,034500,1.6319,1.6320,1.6319,1.6320
EURCHF,20080519,034600,1.6319,1.6320,1.6319,1.6320
EURCHF,20080519,034700,1.6319,1.6319,1.6319,1.6319
EURCHF,20080519,034800,1.6319,1.6320,1.6319,1.6320
EURCHF,20080519,034900,1.6319,1.6319,1.6319,1.6319
EURCHF,20080519,035000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080519,035100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080519,035200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,035300,1.6319,1.6319,1.6319,1.6319
EURCHF,20080519,035400,1.6319,1.6319,1.6319,1.6319
EURCHF,20080519,035500,1.6319,1.6320,1.6319,1.6320
EURCHF,20080519,035600,1.6319,1.6319,1.6318,1.6319
EURCHF,20080519,035700,1.6320,1.6321,1.6319,1.6321
EURCHF,20080519,035800,1.6320,1.6320,1.6320,1.6320
EURCHF,20080519,035900,1.6319,1.6319,1.6316,1.6318
EURCHF,20080519,040000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080519,040100,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,040200,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,040300,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,040400,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,040500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080519,040600,1.6318,1.6318,1.6317,1.6317
EURCHF,20080519,040700,1.6317,1.6318,1.6317,1.6318
EURCHF,20080519,040800,1.6317,1.6317,1.6316,1.6316
EURCHF,20080519,040900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080519,041000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080519,041100,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,041200,1.6316,1.6317,1.6316,1.6317
EURCHF,20080519,041300,1.6317,1.6317,1.6317,1.6317
EURCHF,20080519,041400,1.6317,1.6317,1.6317,1.6317
EURCHF,20080519,041500,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,041600,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,041700,1.6319,1.6319,1.6318,1.6318
EURCHF,20080519,041800,1.6317,1.6318,1.6317,1.6318
EURCHF,20080519,041900,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,042000,1.6317,1.6317,1.6317,1.6317
EURCHF,20080519,042100,1.6317,1.6317,1.6317,1.6317
EURCHF,20080519,042200,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,042300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,042400,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,042500,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,042600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080519,042700,1.6318,1.6318,1.6318,1.6318
EURCHF,20080519,042800,1.6318,1.6318,1.6317,1.6317
EURCHF,20080519,042900,1.6316,1.6316,1.6316,1.6316
EURCHF,20080519,043000,1.6315,1.6316,1.6315,1.6316
EURCHF,20080519,043100,1.6315,1.6315,1.6314,1.6314
EURCHF,20080519,043200,1.6315,1.6315,1.6314,1.6314
EURCHF,20080519,043300,1.6313,1.6313,1.6312,1.6312
EURCHF,20080519,043400,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,043500,1.6313,1.6313,1.6311,1.6311
EURCHF,20080519,043600,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,043700,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,043800,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,043900,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,044000,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,044100,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,044200,1.6310,1.6312,1.6310,1.6311
EURCHF,20080519,044300,1.6309,1.6310,1.6309,1.6310
EURCHF,20080519,044400,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,044500,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,044600,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,044700,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,044800,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,044900,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,045000,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,045100,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,045200,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,045300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,045400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,045500,1.6310,1.6311,1.6309,1.6310
EURCHF,20080519,045600,1.6309,1.6310,1.6309,1.6309
EURCHF,20080519,045700,1.6309,1.6309,1.6309,1.6309
EURCHF,20080519,045800,1.6308,1.6310,1.6308,1.6310
EURCHF,20080519,045900,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,050000,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,050100,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,050200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,050300,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,050400,1.6310,1.6310,1.6309,1.6309
EURCHF,20080519,050500,1.6308,1.6311,1.6308,1.6310
EURCHF,20080519,050600,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,050700,1.6311,1.6311,1.6310,1.6311
EURCHF,20080519,050800,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,050900,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,051000,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,051100,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,051200,1.6311,1.6311,1.6310,1.6310
EURCHF,20080519,051300,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,051400,1.6309,1.6309,1.6309,1.6309
EURCHF,20080519,051500,1.6309,1.6310,1.6309,1.6310
EURCHF,20080519,051600,1.6309,1.6309,1.6309,1.6309
EURCHF,20080519,051700,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,051800,1.6309,1.6309,1.6309,1.6309
EURCHF,20080519,051900,1.6310,1.6310,1.6309,1.6309
EURCHF,20080519,052000,1.6309,1.6309,1.6309,1.6309
EURCHF,20080519,052100,1.6309,1.6309,1.6309,1.6309
EURCHF,20080519,052200,1.6310,1.6310,1.6309,1.6310
EURCHF,20080519,052300,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,052400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080519,052500,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,052600,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,052700,1.6312,1.6314,1.6312,1.6313
EURCHF,20080519,052800,1.6313,1.6313,1.6312,1.6312
EURCHF,20080519,052900,1.6313,1.6314,1.6312,1.6312
EURCHF,20080519,053000,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053100,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053300,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,053400,1.6310,1.6312,1.6310,1.6311
EURCHF,20080519,053500,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053600,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053700,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053800,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,053900,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,054000,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,054100,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,054200,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,054300,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,054400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080519,054500,1.6312,1.6313,1.6312,1.6312
EURCHF,20080519,054600,1.6311,1.6313,1.6311,1.6313
EURCHF,20080519,054700,1.6312,1.6313,1.6312,1.6312
EURCHF,20080519,054800,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,054900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080519,055000,1.6312,1.6313,1.6312,1.6313
EURCHF,20080519,055100,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,055200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,055300,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,055400,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,055500,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,055600,1.6310,1.6310,1.6309,1.6310
EURCHF,20080519,055700,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,055800,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,055900,1.6312,1.6312,1.6311,1.6312
EURCHF,20080519,060000,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060100,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,060200,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,060500,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060600,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060700,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060800,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,060900,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,061000,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,061100,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,061200,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,061300,1.6312,1.6313,1.6312,1.6313
EURCHF,20080519,061400,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,061500,1.6313,1.6313,1.6311,1.6311
EURCHF,20080519,061600,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,061700,1.6311,1.6311,1.6310,1.6310
EURCHF,20080519,061800,1.6309,1.6310,1.6309,1.6310
EURCHF,20080519,061900,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,062000,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,062100,1.6311,1.6312,1.6310,1.6310
EURCHF,20080519,062200,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,062300,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,062400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080519,062500,1.6312,1.6312,1.6311,1.6312
EURCHF,20080519,062600,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,062700,1.6312,1.6312,1.6311,1.6312
EURCHF,20080519,062800,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,062900,1.6312,1.6312,1.6311,1.6312
EURCHF,20080519,063000,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,063100,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,063200,1.6313,1.6313,1.6312,1.6312
EURCHF,20080519,063300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,063400,1.6312,1.6313,1.6312,1.6313
EURCHF,20080519,063500,1.6314,1.6314,1.6313,1.6314
EURCHF,20080519,063600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080519,063700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080519,063800,1.6312,1.6313,1.6312,1.6313
EURCHF,20080519,063900,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,064000,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,064100,1.6313,1.6314,1.6313,1.6314
EURCHF,20080519,064200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,064300,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,064400,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,064500,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,064600,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,064700,1.6313,1.6313,1.6312,1.6312
EURCHF,20080519,064800,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,064900,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,065000,1.6311,1.6311,1.6311,1.6311
EURCHF,20080519,065100,1.6311,1.6312,1.6311,1.6312
EURCHF,20080519,065200,1.6311,1.6311,1.6310,1.6311
EURCHF,20080519,065300,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,065400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,065500,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,065600,1.6312,1.6313,1.6312,1.6312
EURCHF,20080519,065700,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,065800,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,065900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080519,070000,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,070100,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,070200,1.6313,1.6314,1.6313,1.6314
EURCHF,20080519,070300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080519,070400,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,070500,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,070600,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,070700,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,070800,1.6312,1.6313,1.6312,1.6313
EURCHF,20080519,070900,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,071000,1.6312,1.6313,1.6312,1.6312
EURCHF,20080519,071100,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,071200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080519,071300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080519,071400,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,071500,1.6310,1.6310,1.6309,1.6310
EURCHF,20080519,071600,1.6309,1.6309,1.6308,1.6308
EURCHF,20080519,071700,1.6309,1.6309,1.6305,1.6305
EURCHF,20080519,071800,1.6306,1.6308,1.6306,1.6307
EURCHF,20080519,071900,1.6306,1.6306,1.6303,1.6304
EURCHF,20080519,072000,1.6303,1.6304,1.6302,1.6304
EURCHF,20080519,072100,1.6305,1.6307,1.6305,1.6307
EURCHF,20080519,072200,1.6307,1.6307,1.6307,1.6307
EURCHF,20080519,072300,1.6306,1.6308,1.6306,1.6308
EURCHF,20080519,072400,1.6309,1.6309,1.6308,1.6308
EURCHF,20080519,072500,1.6309,1.6309,1.6307,1.6308
EURCHF,20080519,072600,1.6307,1.6308,1.6307,1.6307
EURCHF,20080519,072700,1.6308,1.6310,1.6307,1.6307
EURCHF,20080519,072800,1.6308,1.6309,1.6307,1.6308
EURCHF,20080519,072900,1.6307,1.6308,1.6307,1.6307
EURCHF,20080519,073000,1.6308,1.6308,1.6307,1.6308
EURCHF,20080519,073100,1.6309,1.6309,1.6307,1.6307
EURCHF,20080519,073200,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,073300,1.6309,1.6310,1.6309,1.6310
EURCHF,20080519,073400,1.6309,1.6309,1.6308,1.6308
EURCHF,20080519,073500,1.6307,1.6309,1.6307,1.6309
EURCHF,20080519,073600,1.6308,1.6308,1.6306,1.6306
EURCHF,20080519,073700,1.6305,1.6306,1.6305,1.6306
EURCHF,20080519,073800,1.6307,1.6309,1.6307,1.6307
EURCHF,20080519,073900,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,074000,1.6309,1.6309,1.6308,1.6308
EURCHF,20080519,074100,1.6309,1.6311,1.6309,1.6311
EURCHF,20080519,074200,1.6312,1.6312,1.6309,1.6310
EURCHF,20080519,074300,1.6310,1.6310,1.6310,1.6310
EURCHF,20080519,074400,1.6309,1.6309,1.6306,1.6306
EURCHF,20080519,074500,1.6305,1.6307,1.6305,1.6306
EURCHF,20080519,074600,1.6305,1.6305,1.6302,1.6303
EURCHF,20080519,074700,1.6302,1.6303,1.6298,1.6298
EURCHF,20080519,074800,1.6297,1.6300,1.6296,1.6300
EURCHF,20080519,074900,1.6299,1.6301,1.6299,1.6301
EURCHF,20080519,075000,1.6300,1.6301,1.6300,1.6300
EURCHF,20080519,075100,1.6302,1.6303,1.6301,1.6301
EURCHF,20080519,075200,1.6302,1.6302,1.6302,1.6302
EURCHF,20080519,075300,1.6301,1.6304,1.6301,1.6304
EURCHF,20080519,075400,1.6305,1.6305,1.6303,1.6303
EURCHF,20080519,075500,1.6305,1.6305,1.6304,1.6305
EURCHF,20080519,075600,1.6306,1.6306,1.6305,1.6305
EURCHF,20080519,075700,1.6307,1.6309,1.6305,1.6309
EURCHF,20080519,075800,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,075900,1.6312,1.6312,1.6311,1.6311
EURCHF,20080519,080000,1.6310,1.6310,1.6309,1.6310
EURCHF,20080519,080100,1.6309,1.6309,1.6305,1.6307
EURCHF,20080519,080200,1.6308,1.6308,1.6305,1.6305
EURCHF,20080519,080300,1.6306,1.6307,1.6305,1.6307
EURCHF,20080519,080400,1.6309,1.6309,1.6307,1.6307
EURCHF,20080519,080500,1.6306,1.6307,1.6306,1.6306
EURCHF,20080519,080600,1.6307,1.6307,1.6305,1.6306
EURCHF,20080519,080700,1.6305,1.6305,1.6303,1.6303
EURCHF,20080519,080800,1.6303,1.6303,1.6303,1.6303
EURCHF,20080519,080900,1.6304,1.6305,1.6304,1.6304
EURCHF,20080519,081000,1.6303,1.6305,1.6303,1.6305
EURCHF,20080519,081100,1.6304,1.6306,1.6304,1.6305
EURCHF,20080519,081200,1.6304,1.6307,1.6304,1.6307
EURCHF,20080519,081300,1.6306,1.6306,1.6303,1.6303
EURCHF,20080519,081400,1.6304,1.6304,1.6303,1.6304
EURCHF,20080519,081500,1.6305,1.6305,1.6300,1.6302
EURCHF,20080519,081600,1.6301,1.6301,1.6299,1.6300
EURCHF,20080519,081700,1.6299,1.6300,1.6298,1.6298
EURCHF,20080519,081800,1.6299,1.6299,1.6299,1.6299
EURCHF,20080519,081900,1.6300,1.6300,1.6299,1.6299
EURCHF,20080519,082000,1.6298,1.6299,1.6298,1.6299
EURCHF,20080519,082100,1.6298,1.6299,1.6298,1.6299
EURCHF,20080519,082200,1.6298,1.6299,1.6298,1.6298
EURCHF,20080519,082300,1.6297,1.6299,1.6297,1.6299
EURCHF,20080519,082400,1.6298,1.6298,1.6292,1.6292
EURCHF,20080519,082500,1.6293,1.6295,1.6292,1.6295
EURCHF,20080519,082600,1.6294,1.6295,1.6294,1.6294
EURCHF,20080519,082700,1.6295,1.6295,1.6294,1.6294
EURCHF,20080519,082800,1.6295,1.6295,1.6288,1.6293
EURCHF,20080519,082900,1.6292,1.6292,1.6291,1.6292
EURCHF,20080519,083000,1.6291,1.6293,1.6291,1.6293
EURCHF,20080519,083100,1.6294,1.6295,1.6294,1.6295
EURCHF,20080519,083200,1.6294,1.6297,1.6294,1.6297
EURCHF,20080519,083300,1.6298,1.6298,1.6297,1.6298
EURCHF,20080519,083400,1.6296,1.6297,1.6296,1.6296
EURCHF,20080519,083500,1.6297,1.6300,1.6297,1.6300
EURCHF,20080519,083600,1.6299,1.6301,1.6299,1.6301
EURCHF,20080519,083700,1.6300,1.6300,1.6298,1.6298
EURCHF,20080519,083800,1.6299,1.6300,1.6299,1.6299
EURCHF,20080519,083900,1.6300,1.6300,1.6299,1.6300
EURCHF,20080519,084000,1.6299,1.6299,1.6298,1.6299
EURCHF,20080519,084100,1.6300,1.6300,1.6299,1.6299
EURCHF,20080519,084200,1.6299,1.6299,1.6298,1.6299
EURCHF,20080519,084300,1.6298,1.6299,1.6298,1.6298
EURCHF,20080519,084400,1.6299,1.6300,1.6298,1.6298
EURCHF,20080519,084500,1.6299,1.6299,1.6297,1.6297
EURCHF,20080519,084600,1.6298,1.6300,1.6298,1.6299
EURCHF,20080519,084700,1.6300,1.6300,1.6299,1.6300
EURCHF,20080519,084800,1.6299,1.6299,1.6298,1.6298
EURCHF,20080519,084900,1.6299,1.6300,1.6299,1.6300
EURCHF,20080519,085000,1.6300,1.6300,1.6300,1.6300
EURCHF,20080519,085100,1.6299,1.6300,1.6299,1.6300
EURCHF,20080519,085200,1.6301,1.6301,1.6299,1.6299
EURCHF,20080519,085300,1.6302,1.6302,1.6300,1.6301
EURCHF,20080519,085400,1.6300,1.6301,1.6300,1.6301
EURCHF,20080519,085500,1.6300,1.6303,1.6300,1.6303
EURCHF,20080519,085600,1.6307,1.6309,1.6307,1.6308
EURCHF,20080519,085700,1.6307,1.6307,1.6305,1.6305
EURCHF,20080519,085800,1.6305,1.6305,1.6303,1.6303
EURCHF,20080519,085900,1.6304,1.6304,1.6303,1.6304
EURCHF,20080519,090000,1.6303,1.6303,1.6302,1.6303
EURCHF,20080519,090100,1.6302,1.6307,1.6302,1.6307
EURCHF,20080519,090200,1.6306,1.6306,1.6303,1.6304
EURCHF,20080519,090300,1.6303,1.6305,1.6303,1.6304
EURCHF,20080519,090400,1.6303,1.6305,1.6302,1.6305
EURCHF,20080519,090500,1.6307,1.6307,1.6304,1.6304
EURCHF,20080519,090600,1.6305,1.6306,1.6304,1.6304
EURCHF,20080519,090700,1.6302,1.6307,1.6302,1.6307
EURCHF,20080519,090800,1.6306,1.6306,1.6303,1.6304
EURCHF,20080519,090900,1.6305,1.6307,1.6305,1.6306
EURCHF,20080519,091000,1.6309,1.6313,1.6309,1.6311
EURCHF,20080519,091100,1.6312,1.6312,1.6311,1.6312
EURCHF,20080519,091200,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,091300,1.6312,1.6313,1.6312,1.6312
EURCHF,20080519,091400,1.6313,1.6313,1.6309,1.6309
EURCHF,20080519,091500,1.6310,1.6310,1.6307,1.6307
EURCHF,20080519,091600,1.6309,1.6309,1.6305,1.6305
EURCHF,20080519,091700,1.6305,1.6305,1.6305,1.6305
EURCHF,20080519,091800,1.6304,1.6305,1.6304,1.6305
EURCHF,20080519,091900,1.6306,1.6308,1.6306,1.6307
EURCHF,20080519,092000,1.6308,1.6309,1.6307,1.6308
EURCHF,20080519,092100,1.6309,1.6309,1.6305,1.6306
EURCHF,20080519,092200,1.6307,1.6309,1.6306,1.6307
EURCHF,20080519,092300,1.6308,1.6308,1.6306,1.6307
EURCHF,20080519,092400,1.6308,1.6309,1.6306,1.6309
EURCHF,20080519,092500,1.6308,1.6308,1.6306,1.6307
EURCHF,20080519,092600,1.6306,1.6308,1.6306,1.6307
EURCHF,20080519,092700,1.6308,1.6309,1.6307,1.6307
EURCHF,20080519,092800,1.6307,1.6307,1.6306,1.6306
EURCHF,20080519,092900,1.6307,1.6308,1.6307,1.6308
EURCHF,20080519,093000,1.6308,1.6308,1.6307,1.6308
EURCHF,20080519,093100,1.6309,1.6309,1.6307,1.6307
EURCHF,20080519,093200,1.6308,1.6309,1.6307,1.6309
EURCHF,20080519,093300,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,093400,1.6310,1.6310,1.6308,1.6308
EURCHF,20080519,093500,1.6309,1.6309,1.6308,1.6308
EURCHF,20080519,093600,1.6309,1.6309,1.6306,1.6309
EURCHF,20080519,093700,1.6310,1.6311,1.6309,1.6309
EURCHF,20080519,093800,1.6310,1.6310,1.6307,1.6308
EURCHF,20080519,093900,1.6309,1.6309,1.6306,1.6307
EURCHF,20080519,094000,1.6306,1.6307,1.6306,1.6307
EURCHF,20080519,094100,1.6306,1.6307,1.6306,1.6306
EURCHF,20080519,094200,1.6305,1.6307,1.6305,1.6307
EURCHF,20080519,094300,1.6306,1.6307,1.6305,1.6305
EURCHF,20080519,094400,1.6305,1.6305,1.6305,1.6305
EURCHF,20080519,094500,1.6306,1.6306,1.6300,1.6300
EURCHF,20080519,094600,1.6299,1.6302,1.6299,1.6302
EURCHF,20080519,094700,1.6301,1.6302,1.6297,1.6298
EURCHF,20080519,094800,1.6301,1.6302,1.6299,1.6302
EURCHF,20080519,094900,1.6301,1.6301,1.6299,1.6300
EURCHF,20080519,095000,1.6299,1.6300,1.6299,1.6299
EURCHF,20080519,095100,1.6300,1.6302,1.6300,1.6300
EURCHF,20080519,095200,1.6301,1.6303,1.6301,1.6303
EURCHF,20080519,095300,1.6302,1.6302,1.6300,1.6300
EURCHF,20080519,095400,1.6302,1.6302,1.6300,1.6301
EURCHF,20080519,095500,1.6300,1.6301,1.6293,1.6293
EURCHF,20080519,095600,1.6292,1.6292,1.6290,1.6292
EURCHF,20080519,095700,1.6293,1.6293,1.6290,1.6291
EURCHF,20080519,095800,1.6290,1.6291,1.6289,1.6289
EURCHF,20080519,095900,1.6288,1.6288,1.6287,1.6288
EURCHF,20080519,100000,1.6289,1.6290,1.6275,1.6275
EURCHF,20080519,100100,1.6272,1.6279,1.6272,1.6278
EURCHF,20080519,100200,1.6279,1.6280,1.6279,1.6280
EURCHF,20080519,100300,1.6283,1.6283,1.6282,1.6283
EURCHF,20080519,100400,1.6282,1.6285,1.6282,1.6285
EURCHF,20080519,100500,1.6284,1.6284,1.6281,1.6281
EURCHF,20080519,100600,1.6280,1.6280,1.6279,1.6279
EURCHF,20080519,100700,1.6280,1.6281,1.6279,1.6279
EURCHF,20080519,100800,1.6280,1.6281,1.6279,1.6280
EURCHF,20080519,100900,1.6281,1.6281,1.6280,1.6280
EURCHF,20080519,101000,1.6281,1.6283,1.6279,1.6283
EURCHF,20080519,101100,1.6282,1.6284,1.6282,1.6284
EURCHF,20080519,101200,1.6283,1.6283,1.6282,1.6282
EURCHF,20080519,101300,1.6281,1.6285,1.6281,1.6285
EURCHF,20080519,101400,1.6281,1.6284,1.6281,1.6282
EURCHF,20080519,101500,1.6281,1.6281,1.6279,1.6280
EURCHF,20080519,101600,1.6279,1.6280,1.6277,1.6278
EURCHF,20080519,101700,1.6274,1.6274,1.6272,1.6273
EURCHF,20080519,101800,1.6272,1.6276,1.6272,1.6276
EURCHF,20080519,101900,1.6277,1.6278,1.6276,1.6276
EURCHF,20080519,102000,1.6277,1.6277,1.6276,1.6277
EURCHF,20080519,102100,1.6276,1.6277,1.6275,1.6277
EURCHF,20080519,102200,1.6278,1.6280,1.6278,1.6278
EURCHF,20080519,102300,1.6279,1.6279,1.6276,1.6276
EURCHF,20080519,102400,1.6275,1.6276,1.6274,1.6276
EURCHF,20080519,102500,1.6277,1.6278,1.6277,1.6277
EURCHF,20080519,102600,1.6279,1.6282,1.6279,1.6282
EURCHF,20080519,102700,1.6281,1.6284,1.6281,1.6282
EURCHF,20080519,102800,1.6281,1.6281,1.6280,1.6281
EURCHF,20080519,102900,1.6280,1.6281,1.6280,1.6281
EURCHF,20080519,103000,1.6280,1.6282,1.6280,1.6282
EURCHF,20080519,103100,1.6279,1.6283,1.6279,1.6282
EURCHF,20080519,103200,1.6279,1.6280,1.6279,1.6280
EURCHF,20080519,103300,1.6284,1.6285,1.6283,1.6283
EURCHF,20080519,103400,1.6281,1.6282,1.6278,1.6279
EURCHF,20080519,103500,1.6277,1.6280,1.6276,1.6280
EURCHF,20080519,103600,1.6279,1.6283,1.6279,1.6283
EURCHF,20080519,103700,1.6282,1.6284,1.6282,1.6283
EURCHF,20080519,103800,1.6282,1.6284,1.6282,1.6283
EURCHF,20080519,103900,1.6284,1.6284,1.6283,1.6283
EURCHF,20080519,104000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080519,104100,1.6284,1.6285,1.6284,1.6285
EURCHF,20080519,104200,1.6284,1.6286,1.6284,1.6286
EURCHF,20080519,104300,1.6285,1.6287,1.6285,1.6287
EURCHF,20080519,104400,1.6286,1.6286,1.6285,1.6286
EURCHF,20080519,104500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080519,104600,1.6287,1.6288,1.6286,1.6287
EURCHF,20080519,104700,1.6286,1.6288,1.6286,1.6288
EURCHF,20080519,104800,1.6287,1.6287,1.6286,1.6287
EURCHF,20080519,104900,1.6286,1.6287,1.6286,1.6287
EURCHF,20080519,105000,1.6286,1.6286,1.6284,1.6286
EURCHF,20080519,105100,1.6287,1.6287,1.6280,1.6284
EURCHF,20080519,105200,1.6285,1.6288,1.6285,1.6288
EURCHF,20080519,105300,1.6287,1.6288,1.6284,1.6286
EURCHF,20080519,105400,1.6287,1.6287,1.6284,1.6284
EURCHF,20080519,105500,1.6283,1.6284,1.6282,1.6282
EURCHF,20080519,105600,1.6284,1.6286,1.6284,1.6285
EURCHF,20080519,105700,1.6286,1.6287,1.6284,1.6286
EURCHF,20080519,105800,1.6285,1.6286,1.6285,1.6285
EURCHF,20080519,105900,1.6284,1.6284,1.6283,1.6284
EURCHF,20080519,110000,1.6283,1.6286,1.6283,1.6284
EURCHF,20080519,110100,1.6283,1.6283,1.6281,1.6281
EURCHF,20080519,110200,1.6280,1.6281,1.6279,1.6280
EURCHF,20080519,110300,1.6281,1.6281,1.6279,1.6279
EURCHF,20080519,110400,1.6280,1.6282,1.6280,1.6282
EURCHF,20080519,110500,1.6281,1.6286,1.6281,1.6285
EURCHF,20080519,110600,1.6284,1.6286,1.6284,1.6286
EURCHF,20080519,110700,1.6287,1.6288,1.6286,1.6288
EURCHF,20080519,110800,1.6289,1.6291,1.6289,1.6289
EURCHF,20080519,110900,1.6290,1.6291,1.6289,1.6291
EURCHF,20080519,111000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080519,111100,1.6291,1.6293,1.6291,1.6293
EURCHF,20080519,111200,1.6292,1.6293,1.6291,1.6293
EURCHF,20080519,111300,1.6292,1.6293,1.6292,1.6293
EURCHF,20080519,111400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080519,111500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080519,111600,1.6292,1.6292,1.6288,1.6288
EURCHF,20080519,111700,1.6289,1.6289,1.6287,1.6287
EURCHF,20080519,111800,1.6286,1.6288,1.6286,1.6286
EURCHF,20080519,111900,1.6287,1.6289,1.6287,1.6289
EURCHF,20080519,112000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080519,112100,1.6291,1.6291,1.6290,1.6291
EURCHF,20080519,112200,1.6290,1.6293,1.6290,1.6293
EURCHF,20080519,112300,1.6292,1.6293,1.6292,1.6293
EURCHF,20080519,112400,1.6292,1.6292,1.6291,1.6292
EURCHF,20080519,112500,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,112600,1.6293,1.6296,1.6293,1.6296
EURCHF,20080519,112700,1.6295,1.6295,1.6293,1.6293
EURCHF,20080519,112800,1.6294,1.6294,1.6292,1.6292
EURCHF,20080519,112900,1.6291,1.6293,1.6291,1.6292
EURCHF,20080519,113000,1.6291,1.6293,1.6291,1.6293
EURCHF,20080519,113100,1.6292,1.6292,1.6289,1.6289
EURCHF,20080519,113200,1.6288,1.6288,1.6286,1.6286
EURCHF,20080519,113300,1.6287,1.6289,1.6286,1.6289
EURCHF,20080519,113400,1.6290,1.6291,1.6289,1.6291
EURCHF,20080519,113500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080519,113600,1.6292,1.6292,1.6290,1.6291
EURCHF,20080519,113700,1.6292,1.6292,1.6291,1.6291
EURCHF,20080519,113800,1.6293,1.6294,1.6293,1.6294
EURCHF,20080519,113900,1.6293,1.6293,1.6291,1.6291
EURCHF,20080519,114000,1.6290,1.6291,1.6290,1.6291
EURCHF,20080519,114100,1.6292,1.6292,1.6291,1.6292
EURCHF,20080519,114200,1.6291,1.6292,1.6291,1.6291
EURCHF,20080519,114300,1.6290,1.6290,1.6290,1.6290
EURCHF,20080519,114400,1.6291,1.6291,1.6290,1.6291
EURCHF,20080519,114500,1.6290,1.6292,1.6290,1.6291
EURCHF,20080519,114600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080519,114700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,114800,1.6291,1.6291,1.6290,1.6291
EURCHF,20080519,114900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080519,115000,1.6292,1.6292,1.6291,1.6292
EURCHF,20080519,115100,1.6293,1.6293,1.6292,1.6292
EURCHF,20080519,115200,1.6291,1.6293,1.6291,1.6292
EURCHF,20080519,115300,1.6293,1.6294,1.6292,1.6294
EURCHF,20080519,115400,1.6293,1.6294,1.6292,1.6293
EURCHF,20080519,115500,1.6294,1.6294,1.6292,1.6292
EURCHF,20080519,115600,1.6294,1.6296,1.6294,1.6296
EURCHF,20080519,115700,1.6297,1.6297,1.6295,1.6296
EURCHF,20080519,115800,1.6297,1.6297,1.6296,1.6297
EURCHF,20080519,115900,1.6296,1.6296,1.6295,1.6296
EURCHF,20080519,120000,1.6295,1.6296,1.6295,1.6296
EURCHF,20080519,120100,1.6297,1.6297,1.6294,1.6294
EURCHF,20080519,120200,1.6293,1.6295,1.6293,1.6294
EURCHF,20080519,120300,1.6295,1.6295,1.6294,1.6294
EURCHF,20080519,120400,1.6296,1.6297,1.6296,1.6297
EURCHF,20080519,120500,1.6296,1.6298,1.6296,1.6297
EURCHF,20080519,120600,1.6296,1.6297,1.6296,1.6296
EURCHF,20080519,120700,1.6297,1.6297,1.6296,1.6297
EURCHF,20080519,120800,1.6296,1.6297,1.6296,1.6297
EURCHF,20080519,120900,1.6298,1.6298,1.6297,1.6297
EURCHF,20080519,121000,1.6298,1.6299,1.6297,1.6297
EURCHF,20080519,121100,1.6296,1.6296,1.6295,1.6295
EURCHF,20080519,121200,1.6294,1.6296,1.6294,1.6295
EURCHF,20080519,121300,1.6293,1.6293,1.6292,1.6292
EURCHF,20080519,121400,1.6293,1.6293,1.6290,1.6290
EURCHF,20080519,121500,1.6289,1.6291,1.6289,1.6291
EURCHF,20080519,121600,1.6291,1.6292,1.6291,1.6291
EURCHF,20080519,121700,1.6293,1.6294,1.6292,1.6293
EURCHF,20080519,121800,1.6291,1.6293,1.6291,1.6292
EURCHF,20080519,121900,1.6293,1.6294,1.6293,1.6293
EURCHF,20080519,122000,1.6294,1.6295,1.6293,1.6293
EURCHF,20080519,122100,1.6292,1.6293,1.6292,1.6293
EURCHF,20080519,122200,1.6292,1.6293,1.6291,1.6291
EURCHF,20080519,122300,1.6290,1.6292,1.6290,1.6291
EURCHF,20080519,122400,1.6292,1.6292,1.6291,1.6292
EURCHF,20080519,122500,1.6291,1.6291,1.6291,1.6291
EURCHF,20080519,122600,1.6291,1.6291,1.6289,1.6291
EURCHF,20080519,122700,1.6290,1.6292,1.6290,1.6292
EURCHF,20080519,122800,1.6291,1.6292,1.6290,1.6290
EURCHF,20080519,122900,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,123000,1.6291,1.6292,1.6291,1.6291
EURCHF,20080519,123100,1.6292,1.6293,1.6291,1.6291
EURCHF,20080519,123200,1.6290,1.6292,1.6290,1.6292
EURCHF,20080519,123300,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,123400,1.6291,1.6291,1.6291,1.6291
EURCHF,20080519,123500,1.6290,1.6292,1.6290,1.6292
EURCHF,20080519,123600,1.6293,1.6293,1.6292,1.6293
EURCHF,20080519,123700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080519,123800,1.6293,1.6293,1.6291,1.6291
EURCHF,20080519,123900,1.6293,1.6294,1.6292,1.6292
EURCHF,20080519,124000,1.6293,1.6296,1.6293,1.6296
EURCHF,20080519,124100,1.6295,1.6296,1.6295,1.6295
EURCHF,20080519,124200,1.6296,1.6296,1.6294,1.6295
EURCHF,20080519,124300,1.6293,1.6294,1.6293,1.6293
EURCHF,20080519,124400,1.6294,1.6295,1.6293,1.6295
EURCHF,20080519,124500,1.6294,1.6294,1.6293,1.6294
EURCHF,20080519,124600,1.6293,1.6293,1.6291,1.6292
EURCHF,20080519,124700,1.6293,1.6293,1.6290,1.6293
EURCHF,20080519,124800,1.6292,1.6295,1.6292,1.6295
EURCHF,20080519,124900,1.6294,1.6296,1.6292,1.6292
EURCHF,20080519,125000,1.6293,1.6293,1.6291,1.6291
EURCHF,20080519,125100,1.6293,1.6294,1.6292,1.6292
EURCHF,20080519,125200,1.6294,1.6296,1.6294,1.6295
EURCHF,20080519,125300,1.6296,1.6296,1.6295,1.6296
EURCHF,20080519,125400,1.6297,1.6297,1.6296,1.6297
EURCHF,20080519,125500,1.6296,1.6296,1.6295,1.6296
EURCHF,20080519,125600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080519,125700,1.6296,1.6296,1.6295,1.6296
EURCHF,20080519,125800,1.6295,1.6297,1.6295,1.6297
EURCHF,20080519,125900,1.6296,1.6297,1.6296,1.6296
EURCHF,20080519,130000,1.6297,1.6299,1.6297,1.6298
EURCHF,20080519,130100,1.6297,1.6298,1.6297,1.6298
EURCHF,20080519,130200,1.6297,1.6297,1.6296,1.6296
EURCHF,20080519,130300,1.6297,1.6297,1.6296,1.6296
EURCHF,20080519,130400,1.6295,1.6296,1.6295,1.6296
EURCHF,20080519,130500,1.6297,1.6297,1.6295,1.6296
EURCHF,20080519,130600,1.6295,1.6297,1.6294,1.6294
EURCHF,20080519,130700,1.6295,1.6295,1.6295,1.6295
EURCHF,20080519,130800,1.6295,1.6295,1.6293,1.6293
EURCHF,20080519,130900,1.6294,1.6295,1.6294,1.6294
EURCHF,20080519,131000,1.6295,1.6295,1.6295,1.6295
EURCHF,20080519,131100,1.6294,1.6295,1.6294,1.6294
EURCHF,20080519,131200,1.6295,1.6296,1.6294,1.6294
EURCHF,20080519,131300,1.6293,1.6294,1.6293,1.6293
EURCHF,20080519,131400,1.6294,1.6294,1.6293,1.6293
EURCHF,20080519,131500,1.6292,1.6295,1.6292,1.6295
EURCHF,20080519,131600,1.6294,1.6294,1.6292,1.6293
EURCHF,20080519,131700,1.6292,1.6292,1.6288,1.6288
EURCHF,20080519,131800,1.6287,1.6288,1.6286,1.6286
EURCHF,20080519,131900,1.6288,1.6288,1.6286,1.6286
EURCHF,20080519,132000,1.6287,1.6289,1.6287,1.6289
EURCHF,20080519,132100,1.6288,1.6288,1.6286,1.6287
EURCHF,20080519,132200,1.6288,1.6288,1.6286,1.6286
EURCHF,20080519,132300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080519,132400,1.6284,1.6285,1.6284,1.6284
EURCHF,20080519,132500,1.6283,1.6284,1.6283,1.6283
EURCHF,20080519,132600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080519,132700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080519,132800,1.6285,1.6285,1.6285,1.6285
EURCHF,20080519,132900,1.6284,1.6284,1.6283,1.6283
EURCHF,20080519,133000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080519,133100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080519,133200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080519,133300,1.6283,1.6285,1.6283,1.6285
EURCHF,20080519,133400,1.6286,1.6286,1.6285,1.6286
EURCHF,20080519,133500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080519,133600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080519,133700,1.6285,1.6286,1.6284,1.6284
EURCHF,20080519,133800,1.6285,1.6287,1.6285,1.6286
EURCHF,20080519,133900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080519,134000,1.6287,1.6287,1.6286,1.6287
EURCHF,20080519,134100,1.6288,1.6289,1.6288,1.6288
EURCHF,20080519,134200,1.6289,1.6290,1.6288,1.6290
EURCHF,20080519,134300,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,134400,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,134500,1.6293,1.6294,1.6292,1.6294
EURCHF,20080519,134600,1.6295,1.6295,1.6293,1.6294
EURCHF,20080519,134700,1.6295,1.6295,1.6293,1.6293
EURCHF,20080519,134800,1.6294,1.6295,1.6294,1.6294
EURCHF,20080519,134900,1.6293,1.6293,1.6291,1.6292
EURCHF,20080519,135000,1.6291,1.6293,1.6291,1.6292
EURCHF,20080519,135100,1.6291,1.6292,1.6291,1.6292
EURCHF,20080519,135200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080519,135300,1.6291,1.6294,1.6291,1.6294
EURCHF,20080519,135400,1.6295,1.6295,1.6293,1.6293
EURCHF,20080519,135500,1.6292,1.6294,1.6292,1.6294
EURCHF,20080519,135600,1.6293,1.6294,1.6293,1.6294
EURCHF,20080519,135700,1.6295,1.6296,1.6295,1.6295
EURCHF,20080519,135800,1.6296,1.6296,1.6294,1.6294
EURCHF,20080519,135900,1.6295,1.6295,1.6294,1.6294
EURCHF,20080519,140000,1.6293,1.6293,1.6292,1.6292
EURCHF,20080519,140100,1.6294,1.6296,1.6294,1.6296
EURCHF,20080519,140200,1.6297,1.6297,1.6296,1.6296
EURCHF,20080519,140300,1.6297,1.6303,1.6297,1.6301
EURCHF,20080519,140400,1.6300,1.6303,1.6300,1.6303
EURCHF,20080519,140500,1.6302,1.6302,1.6301,1.6301
EURCHF,20080519,140600,1.6300,1.6302,1.6300,1.6301
EURCHF,20080519,140700,1.6302,1.6303,1.6301,1.6302
EURCHF,20080519,140800,1.6303,1.6303,1.6301,1.6301
EURCHF,20080519,140900,1.6300,1.6301,1.6299,1.6301
EURCHF,20080519,141000,1.6302,1.6305,1.6302,1.6304
EURCHF,20080519,141100,1.6303,1.6303,1.6302,1.6303
EURCHF,20080519,141200,1.6302,1.6304,1.6302,1.6303
EURCHF,20080519,141300,1.6304,1.6305,1.6303,1.6304
EURCHF,20080519,141400,1.6303,1.6304,1.6302,1.6304
EURCHF,20080519,141500,1.6305,1.6305,1.6302,1.6302
EURCHF,20080519,141600,1.6301,1.6303,1.6301,1.6302
EURCHF,20080519,141700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080519,141800,1.6301,1.6305,1.6301,1.6305
EURCHF,20080519,141900,1.6306,1.6307,1.6305,1.6306
EURCHF,20080519,142000,1.6307,1.6307,1.6304,1.6304
EURCHF,20080519,142100,1.6305,1.6305,1.6302,1.6302
EURCHF,20080519,142200,1.6303,1.6303,1.6301,1.6302
EURCHF,20080519,142300,1.6303,1.6304,1.6302,1.6303
EURCHF,20080519,142400,1.6304,1.6304,1.6302,1.6302
EURCHF,20080519,142500,1.6303,1.6303,1.6303,1.6303
EURCHF,20080519,142600,1.6302,1.6303,1.6302,1.6303
EURCHF,20080519,142700,1.6302,1.6303,1.6302,1.6303
EURCHF,20080519,142800,1.6302,1.6303,1.6302,1.6302
EURCHF,20080519,142900,1.6301,1.6301,1.6299,1.6299
EURCHF,20080519,143000,1.6300,1.6300,1.6298,1.6298
EURCHF,20080519,143100,1.6299,1.6299,1.6298,1.6299
EURCHF,20080519,143200,1.6298,1.6301,1.6298,1.6300
EURCHF,20080519,143300,1.6301,1.6305,1.6301,1.6305
EURCHF,20080519,143400,1.6304,1.6305,1.6302,1.6302
EURCHF,20080519,143500,1.6303,1.6303,1.6302,1.6302
EURCHF,20080519,143600,1.6303,1.6303,1.6302,1.6302
EURCHF,20080519,143700,1.6303,1.6304,1.6302,1.6302
EURCHF,20080519,143800,1.6304,1.6304,1.6302,1.6302
EURCHF,20080519,143900,1.6301,1.6302,1.6301,1.6302
EURCHF,20080519,144000,1.6301,1.6304,1.6301,1.6304
EURCHF,20080519,144100,1.6305,1.6305,1.6304,1.6305
EURCHF,20080519,144200,1.6304,1.6304,1.6303,1.6304
EURCHF,20080519,144300,1.6305,1.6306,1.6305,1.6305
EURCHF,20080519,144400,1.6306,1.6308,1.6306,1.6308
EURCHF,20080519,144500,1.6309,1.6312,1.6309,1.6310
EURCHF,20080519,144600,1.6309,1.6312,1.6309,1.6312
EURCHF,20080519,144700,1.6311,1.6312,1.6311,1.6311
EURCHF,20080519,144800,1.6310,1.6311,1.6310,1.6311
EURCHF,20080519,144900,1.6310,1.6311,1.6309,1.6309
EURCHF,20080519,145000,1.6307,1.6309,1.6307,1.6309
EURCHF,20080519,145100,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,145200,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,145300,1.6309,1.6309,1.6308,1.6309
EURCHF,20080519,145400,1.6308,1.6309,1.6307,1.6309
EURCHF,20080519,145500,1.6308,1.6309,1.6308,1.6309
EURCHF,20080519,145600,1.6308,1.6308,1.6307,1.6308
EURCHF,20080519,145700,1.6307,1.6308,1.6307,1.6307
EURCHF,20080519,145800,1.6306,1.6306,1.6304,1.6304
EURCHF,20080519,145900,1.6303,1.6304,1.6303,1.6303
EURCHF,20080519,150000,1.6304,1.6306,1.6303,1.6305
EURCHF,20080519,150100,1.6304,1.6307,1.6304,1.6307
EURCHF,20080519,150200,1.6306,1.6307,1.6306,1.6307
EURCHF,20080519,150300,1.6308,1.6308,1.6307,1.6307
EURCHF,20080519,150400,1.6306,1.6307,1.6306,1.6306
EURCHF,20080519,150500,1.6305,1.6306,1.6305,1.6306
EURCHF,20080519,150600,1.6305,1.6307,1.6305,1.6305
EURCHF,20080519,150700,1.6302,1.6302,1.6301,1.6302
EURCHF,20080519,150800,1.6302,1.6303,1.6302,1.6302
EURCHF,20080519,150900,1.6301,1.6305,1.6301,1.6305
EURCHF,20080519,151000,1.6307,1.6307,1.6303,1.6303
EURCHF,20080519,151100,1.6302,1.6302,1.6302,1.6302
EURCHF,20080519,151200,1.6303,1.6306,1.6303,1.6306
EURCHF,20080519,151300,1.6307,1.6307,1.6306,1.6307
EURCHF,20080519,151400,1.6306,1.6306,1.6305,1.6306
EURCHF,20080519,151500,1.6305,1.6307,1.6305,1.6307
EURCHF,20080519,151600,1.6306,1.6308,1.6306,1.6308
EURCHF,20080519,151700,1.6307,1.6308,1.6305,1.6308
EURCHF,20080519,151800,1.6309,1.6309,1.6306,1.6306
EURCHF,20080519,151900,1.6305,1.6306,1.6305,1.6305
EURCHF,20080519,152000,1.6306,1.6307,1.6305,1.6307
EURCHF,20080519,152100,1.6306,1.6306,1.6305,1.6305
EURCHF,20080519,152200,1.6306,1.6306,1.6304,1.6305
EURCHF,20080519,152300,1.6306,1.6307,1.6306,1.6307
EURCHF,20080519,152400,1.6307,1.6308,1.6307,1.6308
EURCHF,20080519,152500,1.6307,1.6308,1.6307,1.6308
EURCHF,20080519,152600,1.6309,1.6310,1.6308,1.6310
EURCHF,20080519,152700,1.6309,1.6309,1.6306,1.6306
EURCHF,20080519,152800,1.6307,1.6307,1.6304,1.6305
EURCHF,20080519,152900,1.6306,1.6307,1.6306,1.6306
EURCHF,20080519,153000,1.6307,1.6308,1.6307,1.6308
EURCHF,20080519,153100,1.6307,1.6309,1.6305,1.6305
EURCHF,20080519,153200,1.6307,1.6307,1.6305,1.6305
EURCHF,20080519,153300,1.6307,1.6309,1.6304,1.6304
EURCHF,20080519,153400,1.6302,1.6303,1.6302,1.6303
EURCHF,20080519,153500,1.6302,1.6303,1.6302,1.6302
EURCHF,20080519,153600,1.6303,1.6309,1.6303,1.6309
EURCHF,20080519,153700,1.6310,1.6314,1.6310,1.6312
EURCHF,20080519,153800,1.6311,1.6315,1.6310,1.6313
EURCHF,20080519,153900,1.6312,1.6312,1.6310,1.6310
EURCHF,20080519,154000,1.6312,1.6312,1.6309,1.6309
EURCHF,20080519,154100,1.6308,1.6312,1.6308,1.6312
EURCHF,20080519,154200,1.6313,1.6314,1.6313,1.6314
EURCHF,20080519,154300,1.6313,1.6316,1.6313,1.6316
EURCHF,20080519,154400,1.6314,1.6316,1.6314,1.6315
EURCHF,20080519,154500,1.6316,1.6316,1.6314,1.6314
EURCHF,20080519,154600,1.6313,1.6314,1.6313,1.6313
EURCHF,20080519,154700,1.6314,1.6315,1.6313,1.6314
EURCHF,20080519,154800,1.6315,1.6318,1.6314,1.6318
EURCHF,20080519,154900,1.6316,1.6323,1.6316,1.6323
EURCHF,20080519,155000,1.6324,1.6324,1.6322,1.6322
EURCHF,20080519,155100,1.6321,1.6326,1.6319,1.6326
EURCHF,20080519,155200,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,155300,1.6324,1.6325,1.6323,1.6324
EURCHF,20080519,155400,1.6325,1.6326,1.6323,1.6323
EURCHF,20080519,155500,1.6319,1.6320,1.6318,1.6318
EURCHF,20080519,155600,1.6317,1.6323,1.6317,1.6323
EURCHF,20080519,155700,1.6322,1.6323,1.6321,1.6323
EURCHF,20080519,155800,1.6324,1.6324,1.6323,1.6324
EURCHF,20080519,155900,1.6325,1.6325,1.6323,1.6325
EURCHF,20080519,160000,1.6326,1.6326,1.6325,1.6326
EURCHF,20080519,160100,1.6325,1.6334,1.6325,1.6334
EURCHF,20080519,160200,1.6333,1.6335,1.6330,1.6331
EURCHF,20080519,160300,1.6330,1.6330,1.6326,1.6326
EURCHF,20080519,160400,1.6330,1.6331,1.6328,1.6331
EURCHF,20080519,160500,1.6330,1.6335,1.6329,1.6333
EURCHF,20080519,160600,1.6332,1.6335,1.6332,1.6335
EURCHF,20080519,160700,1.6336,1.6341,1.6335,1.6339
EURCHF,20080519,160800,1.6338,1.6344,1.6338,1.6343
EURCHF,20080519,160900,1.6344,1.6346,1.6344,1.6345
EURCHF,20080519,161000,1.6344,1.6344,1.6343,1.6344
EURCHF,20080519,161100,1.6345,1.6346,1.6344,1.6345
EURCHF,20080519,161200,1.6346,1.6346,1.6342,1.6342
EURCHF,20080519,161300,1.6343,1.6343,1.6342,1.6342
EURCHF,20080519,161400,1.6343,1.6344,1.6342,1.6342
EURCHF,20080519,161500,1.6343,1.6347,1.6343,1.6346
EURCHF,20080519,161600,1.6345,1.6346,1.6345,1.6345
EURCHF,20080519,161700,1.6343,1.6343,1.6342,1.6342
EURCHF,20080519,161800,1.6341,1.6343,1.6339,1.6339
EURCHF,20080519,161900,1.6338,1.6338,1.6336,1.6337
EURCHF,20080519,162000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080519,162100,1.6337,1.6339,1.6337,1.6338
EURCHF,20080519,162200,1.6339,1.6340,1.6338,1.6339
EURCHF,20080519,162300,1.6340,1.6340,1.6338,1.6339
EURCHF,20080519,162400,1.6338,1.6341,1.6338,1.6341
EURCHF,20080519,162500,1.6340,1.6341,1.6339,1.6339
EURCHF,20080519,162600,1.6340,1.6344,1.6340,1.6344
EURCHF,20080519,162700,1.6345,1.6345,1.6342,1.6343
EURCHF,20080519,162800,1.6346,1.6346,1.6342,1.6343
EURCHF,20080519,162900,1.6342,1.6344,1.6342,1.6344
EURCHF,20080519,163000,1.6343,1.6345,1.6343,1.6343
EURCHF,20080519,163100,1.6344,1.6345,1.6344,1.6344
EURCHF,20080519,163200,1.6343,1.6343,1.6341,1.6343
EURCHF,20080519,163300,1.6342,1.6342,1.6340,1.6342
EURCHF,20080519,163400,1.6340,1.6343,1.6340,1.6343
EURCHF,20080519,163500,1.6344,1.6345,1.6343,1.6345
EURCHF,20080519,163600,1.6344,1.6345,1.6344,1.6345
EURCHF,20080519,163700,1.6346,1.6347,1.6345,1.6346
EURCHF,20080519,163800,1.6345,1.6349,1.6345,1.6349
EURCHF,20080519,163900,1.6350,1.6351,1.6350,1.6350
EURCHF,20080519,164000,1.6349,1.6351,1.6349,1.6351
EURCHF,20080519,164100,1.6350,1.6350,1.6346,1.6346
EURCHF,20080519,164200,1.6347,1.6349,1.6347,1.6348
EURCHF,20080519,164300,1.6347,1.6349,1.6347,1.6349
EURCHF,20080519,164400,1.6347,1.6347,1.6344,1.6344
EURCHF,20080519,164500,1.6343,1.6345,1.6343,1.6344
EURCHF,20080519,164600,1.6343,1.6343,1.6341,1.6342
EURCHF,20080519,164700,1.6343,1.6343,1.6340,1.6341
EURCHF,20080519,164800,1.6340,1.6340,1.6337,1.6338
EURCHF,20080519,164900,1.6339,1.6339,1.6338,1.6338
EURCHF,20080519,165000,1.6339,1.6340,1.6339,1.6339
EURCHF,20080519,165100,1.6340,1.6341,1.6339,1.6340
EURCHF,20080519,165200,1.6341,1.6342,1.6340,1.6341
EURCHF,20080519,165300,1.6342,1.6342,1.6339,1.6339
EURCHF,20080519,165400,1.6341,1.6342,1.6341,1.6341
EURCHF,20080519,165500,1.6340,1.6342,1.6340,1.6342
EURCHF,20080519,165600,1.6341,1.6342,1.6340,1.6341
EURCHF,20080519,165700,1.6342,1.6344,1.6342,1.6343
EURCHF,20080519,165800,1.6342,1.6344,1.6342,1.6344
EURCHF,20080519,165900,1.6343,1.6344,1.6343,1.6343
EURCHF,20080519,170000,1.6344,1.6344,1.6342,1.6343
EURCHF,20080519,170100,1.6344,1.6344,1.6344,1.6344
EURCHF,20080519,170200,1.6343,1.6345,1.6343,1.6345
EURCHF,20080519,170300,1.6344,1.6345,1.6343,1.6344
EURCHF,20080519,170400,1.6343,1.6344,1.6343,1.6344
EURCHF,20080519,170500,1.6345,1.6345,1.6344,1.6345
EURCHF,20080519,170600,1.6344,1.6351,1.6344,1.6350
EURCHF,20080519,170700,1.6351,1.6351,1.6349,1.6351
EURCHF,20080519,170800,1.6352,1.6352,1.6350,1.6350
EURCHF,20080519,170900,1.6349,1.6352,1.6349,1.6352
EURCHF,20080519,171000,1.6351,1.6353,1.6351,1.6352
EURCHF,20080519,171100,1.6353,1.6354,1.6353,1.6354
EURCHF,20080519,171200,1.6355,1.6358,1.6355,1.6358
EURCHF,20080519,171300,1.6357,1.6357,1.6355,1.6356
EURCHF,20080519,171400,1.6355,1.6357,1.6355,1.6357
EURCHF,20080519,171500,1.6358,1.6359,1.6357,1.6359
EURCHF,20080519,171600,1.6358,1.6359,1.6358,1.6358
EURCHF,20080519,171700,1.6357,1.6360,1.6357,1.6360
EURCHF,20080519,171800,1.6361,1.6361,1.6359,1.6359
EURCHF,20080519,171900,1.6358,1.6367,1.6358,1.6367
EURCHF,20080519,172000,1.6368,1.6370,1.6368,1.6368
EURCHF,20080519,172100,1.6367,1.6370,1.6367,1.6370
EURCHF,20080519,172200,1.6368,1.6368,1.6366,1.6367
EURCHF,20080519,172300,1.6366,1.6367,1.6366,1.6367
EURCHF,20080519,172400,1.6368,1.6370,1.6368,1.6368
EURCHF,20080519,172500,1.6367,1.6367,1.6365,1.6367
EURCHF,20080519,172600,1.6366,1.6369,1.6365,1.6368
EURCHF,20080519,172700,1.6370,1.6373,1.6369,1.6373
EURCHF,20080519,172800,1.6372,1.6374,1.6372,1.6373
EURCHF,20080519,172900,1.6372,1.6373,1.6371,1.6371
EURCHF,20080519,173000,1.6372,1.6372,1.6371,1.6372
EURCHF,20080519,173100,1.6371,1.6372,1.6371,1.6371
EURCHF,20080519,173200,1.6370,1.6371,1.6370,1.6370
EURCHF,20080519,173300,1.6369,1.6369,1.6367,1.6367
EURCHF,20080519,173400,1.6368,1.6368,1.6366,1.6367
EURCHF,20080519,173500,1.6368,1.6368,1.6365,1.6365
EURCHF,20080519,173600,1.6364,1.6364,1.6363,1.6364
EURCHF,20080519,173700,1.6365,1.6368,1.6365,1.6367
EURCHF,20080519,173800,1.6368,1.6368,1.6367,1.6368
EURCHF,20080519,173900,1.6369,1.6369,1.6367,1.6369
EURCHF,20080519,174000,1.6368,1.6369,1.6367,1.6369
EURCHF,20080519,174100,1.6368,1.6369,1.6368,1.6368
EURCHF,20080519,174200,1.6369,1.6369,1.6368,1.6369
EURCHF,20080519,174300,1.6368,1.6369,1.6368,1.6369
EURCHF,20080519,174400,1.6368,1.6369,1.6368,1.6368
EURCHF,20080519,174500,1.6369,1.6369,1.6368,1.6368
EURCHF,20080519,174600,1.6369,1.6369,1.6367,1.6368
EURCHF,20080519,174700,1.6369,1.6369,1.6368,1.6368
EURCHF,20080519,174800,1.6367,1.6369,1.6367,1.6368
EURCHF,20080519,174900,1.6367,1.6367,1.6365,1.6365
EURCHF,20080519,175000,1.6366,1.6369,1.6365,1.6369
EURCHF,20080519,175100,1.6368,1.6369,1.6368,1.6369
EURCHF,20080519,175200,1.6368,1.6369,1.6367,1.6368
EURCHF,20080519,175300,1.6369,1.6370,1.6367,1.6367
EURCHF,20080519,175400,1.6366,1.6367,1.6365,1.6365
EURCHF,20080519,175500,1.6364,1.6365,1.6364,1.6365
EURCHF,20080519,175600,1.6364,1.6364,1.6360,1.6360
EURCHF,20080519,175700,1.6361,1.6361,1.6360,1.6361
EURCHF,20080519,175800,1.6360,1.6362,1.6360,1.6361
EURCHF,20080519,175900,1.6362,1.6362,1.6361,1.6362
EURCHF,20080519,180000,1.6361,1.6361,1.6359,1.6359
EURCHF,20080519,180100,1.6360,1.6360,1.6360,1.6360
EURCHF,20080519,180200,1.6360,1.6361,1.6360,1.6361
EURCHF,20080519,180300,1.6362,1.6362,1.6361,1.6361
EURCHF,20080519,180400,1.6360,1.6360,1.6359,1.6360
EURCHF,20080519,180500,1.6359,1.6359,1.6358,1.6359
EURCHF,20080519,180600,1.6358,1.6360,1.6358,1.6360
EURCHF,20080519,180700,1.6361,1.6361,1.6359,1.6359
EURCHF,20080519,180800,1.6360,1.6361,1.6359,1.6361
EURCHF,20080519,180900,1.6360,1.6363,1.6360,1.6363
EURCHF,20080519,181000,1.6362,1.6363,1.6362,1.6363
EURCHF,20080519,181100,1.6362,1.6365,1.6362,1.6365
EURCHF,20080519,181200,1.6366,1.6367,1.6366,1.6367
EURCHF,20080519,181300,1.6368,1.6368,1.6366,1.6366
EURCHF,20080519,181400,1.6367,1.6368,1.6366,1.6367
EURCHF,20080519,181500,1.6366,1.6366,1.6365,1.6365
EURCHF,20080519,181600,1.6366,1.6367,1.6365,1.6366
EURCHF,20080519,181700,1.6365,1.6367,1.6365,1.6367
EURCHF,20080519,181800,1.6366,1.6370,1.6365,1.6370
EURCHF,20080519,181900,1.6369,1.6369,1.6366,1.6366
EURCHF,20080519,182000,1.6367,1.6368,1.6367,1.6367
EURCHF,20080519,182100,1.6366,1.6366,1.6365,1.6365
EURCHF,20080519,182200,1.6366,1.6369,1.6366,1.6368
EURCHF,20080519,182300,1.6367,1.6367,1.6365,1.6365
EURCHF,20080519,182400,1.6367,1.6368,1.6365,1.6366
EURCHF,20080519,182500,1.6367,1.6367,1.6366,1.6366
EURCHF,20080519,182600,1.6367,1.6367,1.6366,1.6366
EURCHF,20080519,182700,1.6367,1.6367,1.6365,1.6365
EURCHF,20080519,182800,1.6363,1.6364,1.6362,1.6362
EURCHF,20080519,182900,1.6363,1.6366,1.6363,1.6366
EURCHF,20080519,183000,1.6365,1.6366,1.6365,1.6365
EURCHF,20080519,183100,1.6364,1.6367,1.6364,1.6367
EURCHF,20080519,183200,1.6368,1.6368,1.6364,1.6365
EURCHF,20080519,183300,1.6366,1.6366,1.6365,1.6365
EURCHF,20080519,183400,1.6366,1.6366,1.6365,1.6365
EURCHF,20080519,183500,1.6366,1.6367,1.6365,1.6367
EURCHF,20080519,183600,1.6366,1.6367,1.6366,1.6366
EURCHF,20080519,183700,1.6367,1.6367,1.6366,1.6367
EURCHF,20080519,183800,1.6368,1.6368,1.6366,1.6366
EURCHF,20080519,183900,1.6367,1.6367,1.6365,1.6365
EURCHF,20080519,184000,1.6364,1.6364,1.6364,1.6364
EURCHF,20080519,184100,1.6363,1.6364,1.6362,1.6364
EURCHF,20080519,184200,1.6363,1.6366,1.6363,1.6365
EURCHF,20080519,184300,1.6366,1.6366,1.6364,1.6364
EURCHF,20080519,184400,1.6365,1.6366,1.6365,1.6366
EURCHF,20080519,184500,1.6365,1.6365,1.6364,1.6365
EURCHF,20080519,184600,1.6364,1.6367,1.6364,1.6367
EURCHF,20080519,184700,1.6366,1.6366,1.6365,1.6366
EURCHF,20080519,184800,1.6365,1.6366,1.6364,1.6366
EURCHF,20080519,184900,1.6365,1.6366,1.6360,1.6362
EURCHF,20080519,185000,1.6361,1.6361,1.6360,1.6360
EURCHF,20080519,185100,1.6359,1.6360,1.6358,1.6358
EURCHF,20080519,185200,1.6359,1.6359,1.6357,1.6359
EURCHF,20080519,185300,1.6360,1.6360,1.6360,1.6360
EURCHF,20080519,185400,1.6361,1.6361,1.6358,1.6358
EURCHF,20080519,185500,1.6359,1.6359,1.6357,1.6358
EURCHF,20080519,185600,1.6357,1.6358,1.6357,1.6358
EURCHF,20080519,185700,1.6357,1.6358,1.6357,1.6358
EURCHF,20080519,185800,1.6357,1.6359,1.6357,1.6359
EURCHF,20080519,185900,1.6358,1.6360,1.6358,1.6360
EURCHF,20080519,190000,1.6359,1.6361,1.6359,1.6361
EURCHF,20080519,190100,1.6362,1.6363,1.6362,1.6362
EURCHF,20080519,190200,1.6363,1.6367,1.6363,1.6367
EURCHF,20080519,190300,1.6365,1.6366,1.6365,1.6366
EURCHF,20080519,190400,1.6365,1.6365,1.6361,1.6361
EURCHF,20080519,190500,1.6362,1.6366,1.6362,1.6366
EURCHF,20080519,190600,1.6367,1.6367,1.6365,1.6366
EURCHF,20080519,190700,1.6367,1.6367,1.6364,1.6364
EURCHF,20080519,190800,1.6363,1.6364,1.6363,1.6363
EURCHF,20080519,190900,1.6364,1.6367,1.6362,1.6362
EURCHF,20080519,191000,1.6363,1.6363,1.6362,1.6363
EURCHF,20080519,191100,1.6364,1.6364,1.6362,1.6363
EURCHF,20080519,191200,1.6362,1.6363,1.6362,1.6363
EURCHF,20080519,191300,1.6362,1.6363,1.6361,1.6361
EURCHF,20080519,191400,1.6360,1.6362,1.6360,1.6362
EURCHF,20080519,191500,1.6361,1.6361,1.6360,1.6360
EURCHF,20080519,191600,1.6361,1.6361,1.6360,1.6361
EURCHF,20080519,191700,1.6360,1.6364,1.6360,1.6364
EURCHF,20080519,191800,1.6365,1.6365,1.6363,1.6363
EURCHF,20080519,191900,1.6365,1.6367,1.6365,1.6367
EURCHF,20080519,192000,1.6366,1.6367,1.6365,1.6366
EURCHF,20080519,192100,1.6367,1.6367,1.6366,1.6367
EURCHF,20080519,192200,1.6366,1.6367,1.6366,1.6366
EURCHF,20080519,192300,1.6367,1.6367,1.6364,1.6364
EURCHF,20080519,192400,1.6365,1.6365,1.6363,1.6363
EURCHF,20080519,192500,1.6364,1.6365,1.6364,1.6364
EURCHF,20080519,192600,1.6365,1.6365,1.6363,1.6365
EURCHF,20080519,192700,1.6364,1.6364,1.6363,1.6363
EURCHF,20080519,192800,1.6363,1.6363,1.6362,1.6362
EURCHF,20080519,192900,1.6363,1.6365,1.6363,1.6365
EURCHF,20080519,193000,1.6364,1.6364,1.6358,1.6358
EURCHF,20080519,193100,1.6362,1.6362,1.6360,1.6360
EURCHF,20080519,193200,1.6361,1.6361,1.6361,1.6361
EURCHF,20080519,193300,1.6360,1.6361,1.6360,1.6360
EURCHF,20080519,193400,1.6359,1.6360,1.6356,1.6356
EURCHF,20080519,193500,1.6357,1.6359,1.6357,1.6359
EURCHF,20080519,193600,1.6360,1.6360,1.6358,1.6360
EURCHF,20080519,193700,1.6359,1.6359,1.6358,1.6359
EURCHF,20080519,193800,1.6360,1.6360,1.6359,1.6359
EURCHF,20080519,193900,1.6358,1.6360,1.6358,1.6360
EURCHF,20080519,194000,1.6361,1.6361,1.6360,1.6360
EURCHF,20080519,194100,1.6359,1.6359,1.6359,1.6359
EURCHF,20080519,194200,1.6360,1.6362,1.6360,1.6361
EURCHF,20080519,194300,1.6360,1.6361,1.6360,1.6360
EURCHF,20080519,194400,1.6361,1.6361,1.6359,1.6359
EURCHF,20080519,194500,1.6358,1.6361,1.6358,1.6361
EURCHF,20080519,194600,1.6360,1.6361,1.6360,1.6360
EURCHF,20080519,194700,1.6361,1.6362,1.6360,1.6362
EURCHF,20080519,194800,1.6360,1.6361,1.6360,1.6361
EURCHF,20080519,194900,1.6360,1.6361,1.6360,1.6361
EURCHF,20080519,195000,1.6361,1.6362,1.6361,1.6361
EURCHF,20080519,195100,1.6362,1.6363,1.6362,1.6362
EURCHF,20080519,195200,1.6361,1.6363,1.6361,1.6363
EURCHF,20080519,195300,1.6362,1.6362,1.6360,1.6360
EURCHF,20080519,195400,1.6360,1.6360,1.6359,1.6359
EURCHF,20080519,195500,1.6360,1.6360,1.6358,1.6358
EURCHF,20080519,195600,1.6359,1.6359,1.6356,1.6356
EURCHF,20080519,195700,1.6358,1.6358,1.6357,1.6357
EURCHF,20080519,195800,1.6358,1.6358,1.6354,1.6354
EURCHF,20080519,195900,1.6353,1.6355,1.6353,1.6353
EURCHF,20080519,200000,1.6354,1.6355,1.6352,1.6352
EURCHF,20080519,200100,1.6353,1.6355,1.6352,1.6353
EURCHF,20080519,200200,1.6352,1.6352,1.6350,1.6352
EURCHF,20080519,200300,1.6351,1.6353,1.6351,1.6353
EURCHF,20080519,200400,1.6354,1.6354,1.6353,1.6354
EURCHF,20080519,200500,1.6353,1.6354,1.6353,1.6354
EURCHF,20080519,200600,1.6355,1.6355,1.6354,1.6355
EURCHF,20080519,200700,1.6356,1.6356,1.6355,1.6356
EURCHF,20080519,200800,1.6355,1.6356,1.6355,1.6356
EURCHF,20080519,200900,1.6357,1.6357,1.6356,1.6356
EURCHF,20080519,201000,1.6355,1.6357,1.6355,1.6357
EURCHF,20080519,201100,1.6356,1.6356,1.6353,1.6353
EURCHF,20080519,201200,1.6352,1.6354,1.6351,1.6351
EURCHF,20080519,201300,1.6352,1.6352,1.6349,1.6349
EURCHF,20080519,201400,1.6350,1.6350,1.6349,1.6349
EURCHF,20080519,201500,1.6350,1.6353,1.6350,1.6352
EURCHF,20080519,201600,1.6353,1.6353,1.6351,1.6351
EURCHF,20080519,201700,1.6350,1.6351,1.6347,1.6347
EURCHF,20080519,201800,1.6346,1.6347,1.6343,1.6343
EURCHF,20080519,201900,1.6344,1.6347,1.6344,1.6347
EURCHF,20080519,202000,1.6346,1.6347,1.6346,1.6346
EURCHF,20080519,202100,1.6345,1.6346,1.6343,1.6344
EURCHF,20080519,202200,1.6343,1.6344,1.6342,1.6344
EURCHF,20080519,202300,1.6345,1.6345,1.6343,1.6344
EURCHF,20080519,202400,1.6345,1.6345,1.6344,1.6345
EURCHF,20080519,202500,1.6344,1.6346,1.6344,1.6344
EURCHF,20080519,202600,1.6345,1.6345,1.6344,1.6345
EURCHF,20080519,202700,1.6342,1.6342,1.6337,1.6337
EURCHF,20080519,202800,1.6335,1.6335,1.6331,1.6335
EURCHF,20080519,202900,1.6336,1.6336,1.6334,1.6335
EURCHF,20080519,203000,1.6336,1.6339,1.6336,1.6339
EURCHF,20080519,203100,1.6338,1.6339,1.6337,1.6339
EURCHF,20080519,203200,1.6340,1.6340,1.6339,1.6340
EURCHF,20080519,203300,1.6341,1.6344,1.6341,1.6343
EURCHF,20080519,203400,1.6342,1.6342,1.6338,1.6339
EURCHF,20080519,203500,1.6338,1.6339,1.6337,1.6339
EURCHF,20080519,203600,1.6337,1.6337,1.6336,1.6337
EURCHF,20080519,203700,1.6336,1.6337,1.6336,1.6337
EURCHF,20080519,203800,1.6336,1.6336,1.6335,1.6335
EURCHF,20080519,203900,1.6334,1.6335,1.6334,1.6334
EURCHF,20080519,204000,1.6333,1.6334,1.6333,1.6334
EURCHF,20080519,204100,1.6333,1.6334,1.6332,1.6334
EURCHF,20080519,204200,1.6333,1.6335,1.6333,1.6335
EURCHF,20080519,204300,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,204400,1.6333,1.6334,1.6332,1.6333
EURCHF,20080519,204500,1.6334,1.6336,1.6334,1.6335
EURCHF,20080519,204600,1.6334,1.6336,1.6334,1.6335
EURCHF,20080519,204700,1.6336,1.6336,1.6333,1.6333
EURCHF,20080519,204800,1.6335,1.6335,1.6335,1.6335
EURCHF,20080519,204900,1.6334,1.6335,1.6334,1.6335
EURCHF,20080519,205000,1.6334,1.6335,1.6333,1.6333
EURCHF,20080519,205100,1.6332,1.6333,1.6332,1.6332
EURCHF,20080519,205200,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,205300,1.6333,1.6335,1.6332,1.6335
EURCHF,20080519,205400,1.6336,1.6339,1.6336,1.6339
EURCHF,20080519,205500,1.6340,1.6342,1.6340,1.6342
EURCHF,20080519,205600,1.6341,1.6342,1.6338,1.6338
EURCHF,20080519,205700,1.6337,1.6337,1.6333,1.6333
EURCHF,20080519,205800,1.6332,1.6333,1.6332,1.6332
EURCHF,20080519,205900,1.6330,1.6333,1.6330,1.6333
EURCHF,20080519,210000,1.6334,1.6336,1.6334,1.6336
EURCHF,20080519,210100,1.6336,1.6336,1.6334,1.6334
EURCHF,20080519,210200,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,210300,1.6337,1.6337,1.6335,1.6337
EURCHF,20080519,210400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080519,210500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,210600,1.6335,1.6335,1.6330,1.6330
EURCHF,20080519,210700,1.6331,1.6332,1.6330,1.6330
EURCHF,20080519,210800,1.6331,1.6333,1.6331,1.6333
EURCHF,20080519,210900,1.6334,1.6336,1.6334,1.6335
EURCHF,20080519,211000,1.6334,1.6335,1.6333,1.6335
EURCHF,20080519,211100,1.6336,1.6336,1.6336,1.6336
EURCHF,20080519,211200,1.6336,1.6337,1.6336,1.6336
EURCHF,20080519,211300,1.6337,1.6339,1.6337,1.6339
EURCHF,20080519,211400,1.6339,1.6339,1.6339,1.6339
EURCHF,20080519,211500,1.6338,1.6338,1.6338,1.6338
EURCHF,20080519,211600,1.6337,1.6337,1.6336,1.6336
EURCHF,20080519,211700,1.6335,1.6335,1.6335,1.6335
EURCHF,20080519,211800,1.6336,1.6336,1.6334,1.6335
EURCHF,20080519,211900,1.6336,1.6338,1.6336,1.6338
EURCHF,20080519,212000,1.6337,1.6337,1.6337,1.6337
EURCHF,20080519,212100,1.6337,1.6337,1.6337,1.6337
EURCHF,20080519,212200,1.6338,1.6342,1.6338,1.6341
EURCHF,20080519,212300,1.6340,1.6341,1.6339,1.6339
EURCHF,20080519,212400,1.6340,1.6342,1.6339,1.6342
EURCHF,20080519,212500,1.6343,1.6344,1.6342,1.6342
EURCHF,20080519,212600,1.6342,1.6342,1.6342,1.6342
EURCHF,20080519,212700,1.6341,1.6341,1.6337,1.6338
EURCHF,20080519,212800,1.6339,1.6339,1.6338,1.6338
EURCHF,20080519,212900,1.6337,1.6337,1.6335,1.6335
EURCHF,20080519,213000,1.6334,1.6334,1.6333,1.6334
EURCHF,20080519,213100,1.6335,1.6335,1.6333,1.6334
EURCHF,20080519,213200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080519,213300,1.6334,1.6334,1.6333,1.6334
EURCHF,20080519,213400,1.6333,1.6333,1.6329,1.6330
EURCHF,20080519,213500,1.6329,1.6329,1.6326,1.6326
EURCHF,20080519,213600,1.6327,1.6327,1.6325,1.6325
EURCHF,20080519,213700,1.6324,1.6326,1.6324,1.6325
EURCHF,20080519,213800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080519,213900,1.6325,1.6325,1.6324,1.6325
EURCHF,20080519,214000,1.6324,1.6324,1.6320,1.6320
EURCHF,20080519,214100,1.6321,1.6322,1.6321,1.6321
EURCHF,20080519,214200,1.6323,1.6323,1.6322,1.6322
EURCHF,20080519,214300,1.6323,1.6323,1.6322,1.6323
EURCHF,20080519,214400,1.6322,1.6323,1.6322,1.6322
EURCHF,20080519,214500,1.6321,1.6324,1.6321,1.6323
EURCHF,20080519,214600,1.6321,1.6325,1.6321,1.6325
EURCHF,20080519,214700,1.6324,1.6325,1.6324,1.6325
EURCHF,20080519,214800,1.6326,1.6326,1.6323,1.6323
EURCHF,20080519,214900,1.6324,1.6325,1.6323,1.6325
EURCHF,20080519,215000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080519,215100,1.6323,1.6323,1.6321,1.6321
EURCHF,20080519,215200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080519,215300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080519,215400,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,215500,1.6328,1.6330,1.6326,1.6330
EURCHF,20080519,215600,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,215700,1.6333,1.6333,1.6332,1.6332
EURCHF,20080519,215800,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,215900,1.6331,1.6332,1.6331,1.6331
EURCHF,20080519,220000,1.6332,1.6335,1.6332,1.6332
EURCHF,20080519,220100,1.6333,1.6333,1.6332,1.6332
EURCHF,20080519,220200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080519,220300,1.6332,1.6333,1.6332,1.6333
EURCHF,20080519,220400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080519,220500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080519,220600,1.6334,1.6334,1.6332,1.6332
EURCHF,20080519,220700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080519,220800,1.6332,1.6332,1.6332,1.6332
EURCHF,20080519,220900,1.6333,1.6333,1.6332,1.6333
EURCHF,20080519,221000,1.6334,1.6335,1.6334,1.6335
EURCHF,20080519,221100,1.6335,1.6335,1.6334,1.6334
EURCHF,20080519,221200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080519,221300,1.6333,1.6334,1.6332,1.6332
EURCHF,20080519,221400,1.6331,1.6331,1.6326,1.6327
EURCHF,20080519,221500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,221600,1.6328,1.6328,1.6327,1.6328
EURCHF,20080519,221700,1.6329,1.6329,1.6327,1.6327
EURCHF,20080519,221800,1.6326,1.6327,1.6326,1.6326
EURCHF,20080519,221900,1.6327,1.6327,1.6326,1.6326
EURCHF,20080519,222000,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,222100,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,222200,1.6328,1.6328,1.6326,1.6326
EURCHF,20080519,222300,1.6325,1.6325,1.6324,1.6325
EURCHF,20080519,222400,1.6326,1.6326,1.6324,1.6324
EURCHF,20080519,222500,1.6325,1.6326,1.6325,1.6325
EURCHF,20080519,222600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080519,222700,1.6326,1.6327,1.6326,1.6327
EURCHF,20080519,222800,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,222900,1.6328,1.6328,1.6327,1.6327
EURCHF,20080519,223000,1.6328,1.6328,1.6327,1.6328
EURCHF,20080519,223100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,223200,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,223300,1.6328,1.6328,1.6327,1.6327
EURCHF,20080519,223400,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,223500,1.6327,1.6328,1.6327,1.6328
EURCHF,20080519,223600,1.6327,1.6327,1.6327,1.6327
EURCHF,20080519,223700,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,223800,1.6328,1.6329,1.6328,1.6329
EURCHF,20080519,223900,1.6330,1.6330,1.6326,1.6326
EURCHF,20080519,224000,1.6327,1.6327,1.6326,1.6327
EURCHF,20080519,224100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,224200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080519,224300,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,224400,1.6328,1.6328,1.6328,1.6328
EURCHF,20080519,224500,1.6329,1.6329,1.6328,1.6328
EURCHF,20080519,224600,1.6327,1.6328,1.6327,1.6328
EURCHF,20080519,224700,1.6329,1.6329,1.6329,1.6329
EURCHF,20080519,224800,1.6330,1.6330,1.6329,1.6330
EURCHF,20080519,224900,1.6331,1.6331,1.6331,1.6331
EURCHF,20080519,225000,1.6332,1.6333,1.6332,1.6333
EURCHF,20080519,225100,1.6332,1.6333,1.6331,1.6331
EURCHF,20080519,225200,1.6332,1.6335,1.6332,1.6335
EURCHF,20080519,225300,1.6336,1.6338,1.6336,1.6337
EURCHF,20080519,225400,1.6338,1.6338,1.6337,1.6337
EURCHF,20080519,225500,1.6338,1.6342,1.6338,1.6342
EURCHF,20080519,225600,1.6343,1.6344,1.6342,1.6342
EURCHF,20080519,225700,1.6341,1.6341,1.6338,1.6338
EURCHF,20080519,225800,1.6338,1.6338,1.6338,1.6338
EURCHF,20080519,225900,1.6338,1.6338,1.6338,1.6338
EURCHF,20080519,230000,1.6337,1.6337,1.6336,1.6337
EURCHF,20080519,230100,1.6337,1.6337,1.6337,1.6337
EURCHF,20080519,230200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080519,230300,1.6336,1.6336,1.6335,1.6336
EURCHF,20080519,230400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080519,230500,1.6335,1.6337,1.6335,1.6336
EURCHF,20080519,230600,1.6336,1.6336,1.6336,1.6336
EURCHF,20080519,230700,1.6336,1.6336,1.6335,1.6335
EURCHF,20080519,230800,1.6335,1.6336,1.6335,1.6336
EURCHF,20080519,230900,1.6332,1.6333,1.6330,1.6330
EURCHF,20080519,231000,1.6329,1.6329,1.6328,1.6329
EURCHF,20080519,231100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080519,231200,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,231300,1.6331,1.6332,1.6331,1.6332
EURCHF,20080519,231400,1.6332,1.6334,1.6332,1.6334
EURCHF,20080519,231500,1.6335,1.6338,1.6335,1.6338
EURCHF,20080519,231600,1.6339,1.6341,1.6339,1.6341
EURCHF,20080519,231700,1.6340,1.6342,1.6340,1.6342
EURCHF,20080519,231800,1.6343,1.6343,1.6342,1.6343
EURCHF,20080519,231900,1.6344,1.6344,1.6343,1.6343
EURCHF,20080519,232000,1.6342,1.6342,1.6334,1.6334
EURCHF,20080519,232100,1.6333,1.6334,1.6333,1.6334
EURCHF,20080519,232200,1.6335,1.6335,1.6332,1.6332
EURCHF,20080519,232300,1.6331,1.6335,1.6330,1.6335
EURCHF,20080519,232400,1.6332,1.6334,1.6332,1.6333
EURCHF,20080519,232500,1.6332,1.6334,1.6332,1.6334
EURCHF,20080519,232600,1.6337,1.6338,1.6335,1.6335
EURCHF,20080519,232700,1.6336,1.6338,1.6336,1.6338
EURCHF,20080519,232800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080519,232900,1.6337,1.6337,1.6335,1.6335
EURCHF,20080519,233000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080519,233100,1.6337,1.6337,1.6336,1.6336
EURCHF,20080519,233200,1.6337,1.6337,1.6336,1.6336
EURCHF,20080519,233300,1.6337,1.6337,1.6336,1.6336
EURCHF,20080519,233400,1.6335,1.6337,1.6332,1.6337
EURCHF,20080519,233500,1.6338,1.6342,1.6338,1.6342
EURCHF,20080519,233600,1.6341,1.6341,1.6337,1.6341
EURCHF,20080519,233700,1.6341,1.6341,1.6341,1.6341
EURCHF,20080519,233800,1.6340,1.6341,1.6340,1.6341
EURCHF,20080519,233900,1.6340,1.6341,1.6340,1.6340
EURCHF,20080519,234000,1.6341,1.6341,1.6340,1.6340
EURCHF,20080519,234100,1.6341,1.6341,1.6341,1.6341
EURCHF,20080519,234200,1.6340,1.6341,1.6338,1.6338
EURCHF,20080519,234300,1.6338,1.6340,1.6338,1.6340
EURCHF,20080519,234400,1.6341,1.6341,1.6340,1.6341
EURCHF,20080519,234500,1.6340,1.6340,1.6339,1.6340
EURCHF,20080519,234600,1.6340,1.6340,1.6340,1.6340
EURCHF,20080519,234700,1.6341,1.6341,1.6340,1.6341
EURCHF,20080519,234800,1.6340,1.6340,1.6339,1.6339
EURCHF,20080519,234900,1.6338,1.6338,1.6338,1.6338
EURCHF,20080519,235000,1.6339,1.6339,1.6339,1.6339
EURCHF,20080519,235100,1.6339,1.6339,1.6339,1.6339
EURCHF,20080519,235200,1.6339,1.6339,1.6339,1.6339
EURCHF,20080519,235300,1.6339,1.6339,1.6338,1.6338
EURCHF,20080519,235400,1.6338,1.6338,1.6338,1.6338
EURCHF,20080519,235500,1.6338,1.6338,1.6337,1.6337
EURCHF,20080519,235600,1.6338,1.6338,1.6337,1.6338
EURCHF,20080519,235700,1.6338,1.6339,1.6338,1.6339
EURCHF,20080519,235800,1.6339,1.6339,1.6339,1.6339
EURCHF,20080519,235900,1.6339,1.6339,1.6339,1.6339
EURCHF,20080520,000000,1.6337,1.6337,1.6335,1.6335
EURJPY,20080519,000100,162.13,162.13,162.12,162.12
EURJPY,20080519,000200,162.12,162.13,162.12,162.13
EURJPY,20080519,000300,162.12,162.12,162.12,162.12
EURJPY,20080519,000400,162.12,162.12,162.11,162.11
EURJPY,20080519,000500,162.10,162.10,162.09,162.09
EURJPY,20080519,000600,162.09,162.09,162.09,162.09
EURJPY,20080519,000700,162.08,162.10,162.07,162.10
EURJPY,20080519,000800,162.09,162.12,162.09,162.12
EURJPY,20080519,000900,162.11,162.12,162.07,162.09
EURJPY,20080519,001000,162.08,162.08,162.07,162.08
EURJPY,20080519,001100,162.09,162.09,162.08,162.08
EURJPY,20080519,001200,162.09,162.11,162.08,162.11
EURJPY,20080519,001300,162.11,162.11,162.11,162.11
EURJPY,20080519,001400,162.11,162.11,162.11,162.11
EURJPY,20080519,001500,162.10,162.10,162.10,162.10
EURJPY,20080519,001600,162.10,162.14,162.09,162.13
EURJPY,20080519,001700,162.12,162.12,162.11,162.12
EURJPY,20080519,001800,162.11,162.12,162.11,162.12
EURJPY,20080519,001900,162.11,162.12,162.11,162.12
EURJPY,20080519,002000,162.12,162.12,162.12,162.12
EURJPY,20080519,002100,162.11,162.11,162.10,162.11
EURJPY,20080519,002200,162.10,162.10,162.09,162.09
EURJPY,20080519,002300,162.08,162.09,162.08,162.09
EURJPY,20080519,002400,162.08,162.11,162.08,162.11
EURJPY,20080519,002500,162.12,162.14,162.10,162.10
EURJPY,20080519,002600,162.11,162.12,162.11,162.12
EURJPY,20080519,002700,162.14,162.15,162.14,162.15
EURJPY,20080519,002800,162.16,162.17,162.16,162.16
EURJPY,20080519,002900,162.15,162.15,162.12,162.12
EURJPY,20080519,003000,162.12,162.12,162.12,162.12
EURJPY,20080519,003100,162.11,162.12,162.09,162.12
EURJPY,20080519,003200,162.11,162.11,162.11,162.11
EURJPY,20080519,003300,162.10,162.10,162.09,162.09
EURJPY,20080519,003400,162.08,162.08,162.08,162.08
EURJPY,20080519,003500,162.08,162.08,162.06,162.06
EURJPY,20080519,003600,162.06,162.10,162.06,162.09
EURJPY,20080519,003700,162.08,162.10,162.08,162.10
EURJPY,20080519,003800,162.10,162.11,162.10,162.10
EURJPY,20080519,003900,162.11,162.12,162.11,162.12
EURJPY,20080519,004000,162.12,162.12,162.12,162.12
EURJPY,20080519,004100,162.13,162.13,162.10,162.11
EURJPY,20080519,004200,162.11,162.11,162.11,162.11
EURJPY,20080519,004300,162.10,162.11,162.10,162.11
EURJPY,20080519,004400,162.10,162.11,162.10,162.10
EURJPY,20080519,004500,162.11,162.11,162.11,162.11
EURJPY,20080519,004600,162.11,162.15,162.11,162.15
EURJPY,20080519,004700,162.16,162.16,162.16,162.16
EURJPY,20080519,004800,162.17,162.17,162.17,162.17
EURJPY,20080519,004900,162.18,162.19,162.17,162.17
EURJPY,20080519,005000,162.18,162.18,162.18,162.18
EURJPY,20080519,005100,162.18,162.18,162.16,162.16
EURJPY,20080519,005200,162.17,162.17,162.15,162.15
EURJPY,20080519,005300,162.14,162.14,162.14,162.14
EURJPY,20080519,005400,162.14,162.18,162.14,162.18
EURJPY,20080519,005500,162.17,162.17,162.15,162.17
EURJPY,20080519,005600,162.16,162.17,162.16,162.16
EURJPY,20080519,005700,162.15,162.15,162.12,162.13
EURJPY,20080519,005800,162.14,162.17,162.14,162.17
EURJPY,20080519,005900,162.18,162.18,162.17,162.18
EURJPY,20080519,010000,162.17,162.19,162.17,162.19
EURJPY,20080519,010100,162.18,162.22,162.17,162.21
EURJPY,20080519,010200,162.22,162.24,162.22,162.24
EURJPY,20080519,010300,162.23,162.25,162.23,162.25
EURJPY,20080519,010400,162.26,162.26,162.23,162.24
EURJPY,20080519,010500,162.24,162.24,162.24,162.24
EURJPY,20080519,010600,162.23,162.23,162.21,162.21
EURJPY,20080519,010700,162.20,162.20,162.19,162.19
EURJPY,20080519,010800,162.18,162.18,162.17,162.17
EURJPY,20080519,010900,162.18,162.18,162.16,162.18
EURJPY,20080519,011000,162.17,162.17,162.17,162.17
EURJPY,20080519,011100,162.18,162.22,162.18,162.22
EURJPY,20080519,011200,162.23,162.23,162.23,162.23
EURJPY,20080519,011300,162.23,162.24,162.23,162.24
EURJPY,20080519,011400,162.24,162.24,162.23,162.23
EURJPY,20080519,011500,162.22,162.22,162.21,162.21
EURJPY,20080519,011600,162.22,162.22,162.22,162.22
EURJPY,20080519,011700,162.21,162.21,162.20,162.20
EURJPY,20080519,011900,162.20,162.21,162.20,162.20
EURJPY,20080519,012000,162.21,162.21,162.21,162.21
EURJPY,20080519,012100,162.21,162.21,162.21,162.21
EURJPY,20080519,012200,162.21,162.21,162.20,162.20
EURJPY,20080519,012300,162.20,162.21,162.20,162.21
EURJPY,20080519,012400,162.22,162.23,162.22,162.23
EURJPY,20080519,012500,162.23,162.23,162.23,162.23
EURJPY,20080519,012600,162.23,162.23,162.21,162.21
EURJPY,20080519,012700,162.21,162.21,162.21,162.21
EURJPY,20080519,012800,162.22,162.24,162.21,162.24
EURJPY,20080519,012900,162.25,162.25,162.22,162.23
EURJPY,20080519,013000,162.24,162.25,162.24,162.24
EURJPY,20080519,013100,162.25,162.26,162.25,162.26
EURJPY,20080519,013200,162.25,162.26,162.23,162.24
EURJPY,20080519,013300,162.25,162.26,162.25,162.26
EURJPY,20080519,013400,162.27,162.27,162.26,162.27
EURJPY,20080519,013500,162.26,162.27,162.23,162.23
EURJPY,20080519,013600,162.20,162.20,162.17,162.17
EURJPY,20080519,013700,162.18,162.18,162.18,162.18
EURJPY,20080519,013800,162.18,162.19,162.18,162.19
EURJPY,20080519,013900,162.18,162.19,162.18,162.19
EURJPY,20080519,014000,162.18,162.19,162.18,162.19
EURJPY,20080519,014100,162.19,162.19,162.19,162.19
EURJPY,20080519,014200,162.18,162.18,162.17,162.18
EURJPY,20080519,014300,162.18,162.18,162.18,162.18
EURJPY,20080519,014400,162.19,162.20,162.19,162.20
EURJPY,20080519,014500,162.19,162.20,162.19,162.20
EURJPY,20080519,014600,162.20,162.20,162.20,162.20
EURJPY,20080519,014700,162.21,162.22,162.21,162.22
EURJPY,20080519,014800,162.21,162.22,162.21,162.22
EURJPY,20080519,014900,162.23,162.23,162.23,162.23
EURJPY,20080519,015000,162.23,162.23,162.23,162.23
EURJPY,20080519,015100,162.23,162.24,162.22,162.23
EURJPY,20080519,015200,162.24,162.24,162.23,162.23
EURJPY,20080519,015300,162.23,162.23,162.22,162.23
EURJPY,20080519,015400,162.22,162.22,162.22,162.22
EURJPY,20080519,015500,162.21,162.21,162.21,162.21
EURJPY,20080519,015600,162.21,162.21,162.19,162.20
EURJPY,20080519,015700,162.21,162.23,162.21,162.23
EURJPY,20080519,015800,162.22,162.22,162.21,162.22
EURJPY,20080519,015900,162.23,162.23,162.23,162.23
EURJPY,20080519,020000,162.23,162.24,162.23,162.23
EURJPY,20080519,020100,162.24,162.25,162.24,162.25
EURJPY,20080519,020200,162.24,162.29,162.23,162.29
EURJPY,20080519,020300,162.28,162.31,162.28,162.31
EURJPY,20080519,020400,162.32,162.46,162.32,162.46
EURJPY,20080519,020500,162.45,162.45,162.40,162.40
EURJPY,20080519,020600,162.39,162.39,162.37,162.39
EURJPY,20080519,020700,162.38,162.39,162.38,162.38
EURJPY,20080519,020800,162.39,162.44,162.39,162.44
EURJPY,20080519,020900,162.45,162.50,162.45,162.50
EURJPY,20080519,021000,162.51,162.51,162.47,162.47
EURJPY,20080519,021100,162.46,162.47,162.45,162.45
EURJPY,20080519,021200,162.43,162.44,162.43,162.44
EURJPY,20080519,021300,162.43,162.48,162.43,162.48
EURJPY,20080519,021400,162.49,162.49,162.49,162.49
EURJPY,20080519,021500,162.49,162.49,162.47,162.48
EURJPY,20080519,021600,162.47,162.48,162.46,162.48
EURJPY,20080519,021700,162.47,162.47,162.41,162.41
EURJPY,20080519,021800,162.40,162.41,162.39,162.41
EURJPY,20080519,021900,162.40,162.41,162.40,162.40
EURJPY,20080519,022000,162.40,162.40,162.38,162.38
EURJPY,20080519,022100,162.39,162.40,162.36,162.37
EURJPY,20080519,022200,162.36,162.37,162.34,162.37
EURJPY,20080519,022300,162.38,162.39,162.37,162.39
EURJPY,20080519,022400,162.38,162.38,162.37,162.37
EURJPY,20080519,022500,162.38,162.38,162.38,162.38
EURJPY,20080519,022600,162.37,162.38,162.36,162.36
EURJPY,20080519,022700,162.35,162.36,162.35,162.36
EURJPY,20080519,022800,162.35,162.36,162.35,162.36
EURJPY,20080519,022900,162.36,162.36,162.34,162.34
EURJPY,20080519,023000,162.35,162.35,162.34,162.34
EURJPY,20080519,023100,162.33,162.34,162.32,162.33
EURJPY,20080519,023200,162.32,162.34,162.32,162.34
EURJPY,20080519,023300,162.33,162.33,162.31,162.33
EURJPY,20080519,023400,162.32,162.32,162.31,162.31
EURJPY,20080519,023500,162.30,162.34,162.30,162.32
EURJPY,20080519,023600,162.33,162.35,162.32,162.34
EURJPY,20080519,023700,162.35,162.35,162.30,162.31
EURJPY,20080519,023800,162.32,162.33,162.31,162.31
EURJPY,20080519,023900,162.31,162.31,162.31,162.31
EURJPY,20080519,024000,162.30,162.30,162.29,162.29
EURJPY,20080519,024100,162.28,162.31,162.27,162.31
EURJPY,20080519,024200,162.32,162.32,162.30,162.30
EURJPY,20080519,024300,162.31,162.31,162.27,162.27
EURJPY,20080519,024400,162.28,162.28,162.27,162.27
EURJPY,20080519,024500,162.28,162.28,162.26,162.27
EURJPY,20080519,024600,162.26,162.27,162.26,162.27
EURJPY,20080519,024700,162.28,162.28,162.27,162.27
EURJPY,20080519,024800,162.26,162.26,162.22,162.23
EURJPY,20080519,024900,162.22,162.22,162.19,162.21
EURJPY,20080519,025000,162.20,162.23,162.18,162.23
EURJPY,20080519,025100,162.22,162.23,162.21,162.23
EURJPY,20080519,025200,162.22,162.22,162.16,162.18
EURJPY,20080519,025300,162.17,162.18,162.17,162.18
EURJPY,20080519,025400,162.19,162.21,162.19,162.20
EURJPY,20080519,025500,162.19,162.19,162.17,162.18
EURJPY,20080519,025600,162.17,162.17,162.15,162.15
EURJPY,20080519,025700,162.14,162.15,162.14,162.15
EURJPY,20080519,025800,162.15,162.16,162.15,162.15
EURJPY,20080519,025900,162.15,162.16,162.15,162.16
EURJPY,20080519,030000,162.17,162.18,162.17,162.18
EURJPY,20080519,030100,162.19,162.22,162.19,162.19
EURJPY,20080519,030200,162.20,162.20,162.19,162.19
EURJPY,20080519,030300,162.20,162.21,162.20,162.21
EURJPY,20080519,030400,162.21,162.21,162.21,162.21
EURJPY,20080519,030500,162.22,162.22,162.18,162.18
EURJPY,20080519,030600,162.17,162.18,162.17,162.17
EURJPY,20080519,030700,162.18,162.18,162.15,162.15
EURJPY,20080519,030800,162.14,162.16,162.14,162.16
EURJPY,20080519,030900,162.15,162.15,162.11,162.12
EURJPY,20080519,031000,162.11,162.15,162.11,162.15
EURJPY,20080519,031100,162.14,162.14,162.13,162.14
EURJPY,20080519,031200,162.13,162.13,162.12,162.13
EURJPY,20080519,031300,162.13,162.15,162.13,162.15
EURJPY,20080519,031400,162.14,162.14,162.12,162.14
EURJPY,20080519,031500,162.13,162.13,162.12,162.12
EURJPY,20080519,031600,162.11,162.12,162.10,162.11
EURJPY,20080519,031700,162.12,162.13,162.11,162.13
EURJPY,20080519,031800,162.12,162.12,162.10,162.10
EURJPY,20080519,031900,162.09,162.09,162.09,162.09
EURJPY,20080519,032000,162.09,162.09,162.07,162.08
EURJPY,20080519,032100,162.07,162.08,162.07,162.08
EURJPY,20080519,032200,162.07,162.08,162.07,162.07
EURJPY,20080519,032300,162.06,162.07,162.04,162.06
EURJPY,20080519,032400,162.07,162.09,162.06,162.09
EURJPY,20080519,032500,162.10,162.10,162.07,162.09
EURJPY,20080519,032600,162.10,162.12,162.09,162.10
EURJPY,20080519,032700,162.11,162.12,162.10,162.11
EURJPY,20080519,032800,162.10,162.10,162.06,162.07
EURJPY,20080519,032900,162.06,162.07,162.05,162.05
EURJPY,20080519,033000,162.05,162.06,162.05,162.06
EURJPY,20080519,033100,162.05,162.06,162.02,162.03
EURJPY,20080519,033200,162.02,162.02,161.99,162.01
EURJPY,20080519,033300,162.01,162.01,162.01,162.01
EURJPY,20080519,033400,162.00,162.00,161.99,162.00
EURJPY,20080519,033500,161.99,161.99,161.99,161.99
EURJPY,20080519,033600,162.00,162.03,162.00,162.02
EURJPY,20080519,033700,162.01,162.01,162.00,162.00
EURJPY,20080519,033800,162.01,162.02,162.00,162.02
EURJPY,20080519,033900,162.02,162.02,162.02,162.02
EURJPY,20080519,034000,162.01,162.01,162.00,162.01
EURJPY,20080519,034100,162.00,162.00,161.99,161.99
EURJPY,20080519,034200,162.00,162.00,161.99,161.99
EURJPY,20080519,034300,162.00,162.00,162.00,162.00
EURJPY,20080519,034400,162.00,162.01,162.00,162.00
EURJPY,20080519,034500,161.99,162.02,161.99,162.01
EURJPY,20080519,034600,162.02,162.02,161.99,161.99
EURJPY,20080519,034700,162.00,162.00,162.00,162.00
EURJPY,20080519,034800,161.99,162.02,161.99,162.02
EURJPY,20080519,034900,162.01,162.03,162.01,162.03
EURJPY,20080519,035000,162.04,162.04,162.01,162.01
EURJPY,20080519,035100,162.00,162.02,162.00,162.01
EURJPY,20080519,035200,162.00,162.01,162.00,162.01
EURJPY,20080519,035300,162.02,162.04,162.02,162.04
EURJPY,20080519,035400,162.05,162.06,162.04,162.06
EURJPY,20080519,035500,162.08,162.09,162.07,162.08
EURJPY,20080519,035600,162.09,162.12,162.09,162.12
EURJPY,20080519,035700,162.13,162.16,162.13,162.16
EURJPY,20080519,035800,162.17,162.18,162.14,162.14
EURJPY,20080519,035900,162.15,162.15,162.11,162.12
EURJPY,20080519,040000,162.11,162.12,162.10,162.12
EURJPY,20080519,040100,162.13,162.14,162.13,162.13
EURJPY,20080519,040200,162.12,162.12,162.09,162.10
EURJPY,20080519,040300,162.09,162.09,162.07,162.08
EURJPY,20080519,040400,162.09,162.09,162.07,162.09
EURJPY,20080519,040500,162.08,162.10,162.08,162.10
EURJPY,20080519,040600,162.09,162.11,162.09,162.11
EURJPY,20080519,040700,162.11,162.11,162.11,162.11
EURJPY,20080519,040800,162.12,162.13,162.10,162.10
EURJPY,20080519,040900,162.11,162.12,162.11,162.11
EURJPY,20080519,041000,162.10,162.12,162.10,162.12
EURJPY,20080519,041100,162.13,162.13,162.13,162.13
EURJPY,20080519,041200,162.12,162.13,162.12,162.13
EURJPY,20080519,041300,162.12,162.12,162.12,162.12
EURJPY,20080519,041400,162.13,162.14,162.13,162.13
EURJPY,20080519,041500,162.14,162.18,162.13,162.18
EURJPY,20080519,041600,162.17,162.18,162.17,162.17
EURJPY,20080519,041700,162.16,162.17,162.16,162.16
EURJPY,20080519,041800,162.17,162.19,162.16,162.18
EURJPY,20080519,041900,162.19,162.19,162.18,162.18
EURJPY,20080519,042000,162.19,162.19,162.18,162.18
EURJPY,20080519,042100,162.19,162.19,162.18,162.19
EURJPY,20080519,042200,162.20,162.22,162.20,162.21
EURJPY,20080519,042300,162.22,162.22,162.22,162.22
EURJPY,20080519,042400,162.22,162.22,162.20,162.20
EURJPY,20080519,042500,162.19,162.20,162.18,162.18
EURJPY,20080519,042600,162.19,162.24,162.19,162.24
EURJPY,20080519,042700,162.23,162.23,162.22,162.22
EURJPY,20080519,042800,162.23,162.25,162.23,162.23
EURJPY,20080519,042900,162.24,162.25,162.24,162.25
EURJPY,20080519,043000,162.24,162.29,162.24,162.25
EURJPY,20080519,043100,162.24,162.25,162.21,162.21
EURJPY,20080519,043200,162.20,162.20,162.18,162.20
EURJPY,20080519,043300,162.19,162.19,162.18,162.18
EURJPY,20080519,043400,162.17,162.18,162.17,162.18
EURJPY,20080519,043500,162.17,162.17,162.10,162.10
EURJPY,20080519,043600,162.11,162.12,162.10,162.12
EURJPY,20080519,043700,162.11,162.12,162.11,162.12
EURJPY,20080519,043800,162.12,162.12,162.11,162.11
EURJPY,20080519,043900,162.10,162.12,162.10,162.12
EURJPY,20080519,044000,162.12,162.13,162.12,162.13
EURJPY,20080519,044100,162.14,162.15,162.13,162.15
EURJPY,20080519,044200,162.16,162.16,162.15,162.15
EURJPY,20080519,044300,162.14,162.14,162.14,162.14
EURJPY,20080519,044400,162.14,162.14,162.14,162.14
EURJPY,20080519,044500,162.14,162.15,162.14,162.15
EURJPY,20080519,044600,162.14,162.16,162.14,162.15
EURJPY,20080519,044700,162.14,162.14,162.12,162.12
EURJPY,20080519,044800,162.13,162.14,162.13,162.13
EURJPY,20080519,044900,162.14,162.14,162.13,162.14
EURJPY,20080519,045000,162.14,162.14,162.14,162.14
EURJPY,20080519,045100,162.14,162.14,162.14,162.14
EURJPY,20080519,045200,162.14,162.14,162.14,162.14
EURJPY,20080519,045300,162.13,162.14,162.13,162.14
EURJPY,20080519,045400,162.13,162.13,162.12,162.12
EURJPY,20080519,045500,162.13,162.15,162.11,162.11
EURJPY,20080519,045600,162.09,162.11,162.09,162.09
EURJPY,20080519,045700,162.11,162.11,162.10,162.10
EURJPY,20080519,045800,162.09,162.10,162.09,162.10
EURJPY,20080519,045900,162.11,162.12,162.11,162.12
EURJPY,20080519,050000,162.13,162.15,162.13,162.15
EURJPY,20080519,050100,162.16,162.16,162.15,162.15
EURJPY,20080519,050200,162.14,162.14,162.14,162.14
EURJPY,20080519,050300,162.14,162.15,162.13,162.13
EURJPY,20080519,050400,162.12,162.12,162.08,162.08
EURJPY,20080519,050500,162.09,162.10,162.08,162.09
EURJPY,20080519,050600,162.10,162.10,162.10,162.10
EURJPY,20080519,050700,162.10,162.10,162.09,162.09
EURJPY,20080519,050800,162.08,162.10,162.08,162.10
EURJPY,20080519,050900,162.09,162.11,162.09,162.11
EURJPY,20080519,051000,162.12,162.12,162.12,162.12
EURJPY,20080519,051100,162.13,162.13,162.11,162.12
EURJPY,20080519,051200,162.11,162.11,162.11,162.11
EURJPY,20080519,051300,162.10,162.10,162.10,162.10
EURJPY,20080519,051400,162.09,162.09,162.09,162.09
EURJPY,20080519,051500,162.08,162.09,162.08,162.08
EURJPY,20080519,051600,162.08,162.08,162.07,162.07
EURJPY,20080519,051700,162.08,162.08,162.07,162.08
EURJPY,20080519,051800,162.07,162.07,162.05,162.05
EURJPY,20080519,051900,162.05,162.05,162.05,162.05
EURJPY,20080519,052000,162.04,162.06,162.04,162.06
EURJPY,20080519,052100,162.07,162.08,162.07,162.07
EURJPY,20080519,052200,162.08,162.08,162.07,162.07
EURJPY,20080519,052300,162.08,162.08,162.07,162.07
EURJPY,20080519,052400,162.08,162.08,162.07,162.08
EURJPY,20080519,052500,162.09,162.10,162.09,162.10
EURJPY,20080519,052600,162.10,162.10,162.10,162.10
EURJPY,20080519,052700,162.11,162.11,162.11,162.11
EURJPY,20080519,052800,162.11,162.12,162.10,162.10
EURJPY,20080519,052900,162.11,162.12,162.11,162.12
EURJPY,20080519,053000,162.11,162.12,162.11,162.12
EURJPY,20080519,053100,162.11,162.11,162.10,162.10
EURJPY,20080519,053200,162.09,162.12,162.09,162.12
EURJPY,20080519,053300,162.11,162.13,162.11,162.12
EURJPY,20080519,053400,162.11,162.12,162.10,162.11
EURJPY,20080519,053500,162.10,162.11,162.10,162.11
EURJPY,20080519,053600,162.12,162.12,162.12,162.12
EURJPY,20080519,053700,162.12,162.13,162.12,162.12
EURJPY,20080519,053800,162.13,162.13,162.13,162.13
EURJPY,20080519,053900,162.13,162.13,162.13,162.13
EURJPY,20080519,054000,162.14,162.14,162.13,162.14
EURJPY,20080519,054100,162.15,162.16,162.15,162.15
EURJPY,20080519,054200,162.15,162.15,162.15,162.15
EURJPY,20080519,054300,162.16,162.16,162.16,162.16
EURJPY,20080519,054400,162.17,162.20,162.15,162.20
EURJPY,20080519,054500,162.21,162.21,162.20,162.20
EURJPY,20080519,054600,162.20,162.20,162.19,162.20
EURJPY,20080519,054700,162.21,162.21,162.19,162.20
EURJPY,20080519,054800,162.19,162.22,162.19,162.22
EURJPY,20080519,054900,162.23,162.26,162.23,162.26
EURJPY,20080519,055000,162.25,162.26,162.25,162.25
EURJPY,20080519,055100,162.24,162.25,162.22,162.22
EURJPY,20080519,055200,162.23,162.23,162.21,162.21
EURJPY,20080519,055300,162.21,162.21,162.19,162.20
EURJPY,20080519,055400,162.19,162.20,162.18,162.18
EURJPY,20080519,055500,162.19,162.19,162.17,162.18
EURJPY,20080519,055600,162.17,162.18,162.16,162.18
EURJPY,20080519,055700,162.19,162.19,162.18,162.18
EURJPY,20080519,055800,162.19,162.19,162.17,162.17
EURJPY,20080519,055900,162.17,162.18,162.16,162.16
EURJPY,20080519,060000,162.17,162.18,162.17,162.17
EURJPY,20080519,060100,162.16,162.18,162.16,162.17
EURJPY,20080519,060200,162.16,162.17,162.16,162.17
EURJPY,20080519,060300,162.18,162.18,162.15,162.16
EURJPY,20080519,060400,162.17,162.17,162.16,162.16
EURJPY,20080519,060500,162.16,162.16,162.16,162.16
EURJPY,20080519,060600,162.17,162.18,162.17,162.18
EURJPY,20080519,060700,162.18,162.18,162.18,162.18
EURJPY,20080519,060800,162.18,162.18,162.18,162.18
EURJPY,20080519,060900,162.19,162.20,162.18,162.20
EURJPY,20080519,061000,162.21,162.21,162.19,162.19
EURJPY,20080519,061100,162.20,162.21,162.19,162.21
EURJPY,20080519,061200,162.22,162.22,162.21,162.21
EURJPY,20080519,061300,162.20,162.21,162.19,162.21
EURJPY,20080519,061400,162.22,162.22,162.21,162.22
EURJPY,20080519,061500,162.21,162.21,162.21,162.21
EURJPY,20080519,061600,162.21,162.21,162.21,162.21
EURJPY,20080519,061700,162.20,162.21,162.20,162.20
EURJPY,20080519,061800,162.19,162.20,162.19,162.20
EURJPY,20080519,061900,162.21,162.22,162.20,162.20
EURJPY,20080519,062000,162.21,162.21,162.20,162.20
EURJPY,20080519,062100,162.21,162.21,162.18,162.18
EURJPY,20080519,062200,162.19,162.19,162.18,162.18
EURJPY,20080519,062300,162.19,162.19,162.18,162.18
EURJPY,20080519,062400,162.19,162.22,162.19,162.22
EURJPY,20080519,062500,162.23,162.23,162.22,162.22
EURJPY,20080519,062600,162.22,162.23,162.22,162.22
EURJPY,20080519,062700,162.23,162.23,162.22,162.22
EURJPY,20080519,062800,162.21,162.23,162.21,162.23
EURJPY,20080519,062900,162.22,162.23,162.22,162.23
EURJPY,20080519,063000,162.22,162.23,162.22,162.23
EURJPY,20080519,063100,162.23,162.23,162.22,162.22
EURJPY,20080519,063200,162.21,162.24,162.21,162.24
EURJPY,20080519,063300,162.25,162.25,162.24,162.24
EURJPY,20080519,063400,162.23,162.25,162.22,162.25
EURJPY,20080519,063500,162.26,162.27,162.26,162.26
EURJPY,20080519,063600,162.27,162.29,162.27,162.28
EURJPY,20080519,063700,162.27,162.30,162.27,162.30
EURJPY,20080519,063800,162.29,162.29,162.28,162.28
EURJPY,20080519,063900,162.28,162.28,162.28,162.28
EURJPY,20080519,064000,162.27,162.27,162.25,162.25
EURJPY,20080519,064100,162.26,162.27,162.26,162.27
EURJPY,20080519,064200,162.27,162.27,162.27,162.27
EURJPY,20080519,064300,162.27,162.27,162.27,162.27
EURJPY,20080519,064400,162.27,162.27,162.27,162.27
EURJPY,20080519,064500,162.27,162.27,162.27,162.27
EURJPY,20080519,064600,162.27,162.27,162.27,162.27
EURJPY,20080519,064700,162.26,162.26,162.26,162.26
EURJPY,20080519,064800,162.25,162.25,162.24,162.25
EURJPY,20080519,064900,162.24,162.24,162.24,162.24
EURJPY,20080519,065000,162.23,162.24,162.23,162.24
EURJPY,20080519,065100,162.24,162.24,162.23,162.24
EURJPY,20080519,065200,162.23,162.24,162.23,162.24
EURJPY,20080519,065300,162.24,162.24,162.24,162.24
EURJPY,20080519,065400,162.25,162.25,162.24,162.24
EURJPY,20080519,065500,162.25,162.26,162.24,162.26
EURJPY,20080519,065600,162.25,162.28,162.25,162.28
EURJPY,20080519,065700,162.27,162.30,162.26,162.29
EURJPY,20080519,065800,162.28,162.30,162.28,162.29
EURJPY,20080519,065900,162.28,162.29,162.28,162.28
EURJPY,20080519,070000,162.28,162.28,162.27,162.27
EURJPY,20080519,070100,162.26,162.26,162.23,162.25
EURJPY,20080519,070200,162.26,162.26,162.24,162.24
EURJPY,20080519,070300,162.23,162.24,162.23,162.24
EURJPY,20080519,070400,162.23,162.23,162.22,162.22
EURJPY,20080519,070500,162.21,162.22,162.21,162.22
EURJPY,20080519,070600,162.22,162.22,162.21,162.22
EURJPY,20080519,070700,162.23,162.23,162.21,162.21
EURJPY,20080519,070800,162.20,162.20,162.18,162.18
EURJPY,20080519,070900,162.17,162.17,162.14,162.15
EURJPY,20080519,071000,162.16,162.19,162.16,162.17
EURJPY,20080519,071100,162.17,162.18,162.17,162.18
EURJPY,20080519,071200,162.19,162.19,162.15,162.16
EURJPY,20080519,071300,162.17,162.17,162.15,162.15
EURJPY,20080519,071400,162.14,162.16,162.14,162.16
EURJPY,20080519,071500,162.15,162.18,162.14,162.18
EURJPY,20080519,071600,162.17,162.18,162.17,162.18
EURJPY,20080519,071700,162.19,162.19,162.17,162.17
EURJPY,20080519,071800,162.16,162.16,162.15,162.15
EURJPY,20080519,071900,162.16,162.17,162.16,162.17
EURJPY,20080519,072000,162.18,162.18,162.17,162.18
EURJPY,20080519,072100,162.17,162.19,162.17,162.18
EURJPY,20080519,072200,162.17,162.18,162.16,162.18
EURJPY,20080519,072300,162.17,162.18,162.17,162.18
EURJPY,20080519,072400,162.17,162.19,162.16,162.16
EURJPY,20080519,072500,162.17,162.18,162.17,162.18
EURJPY,20080519,072600,162.17,162.17,162.17,162.17
EURJPY,20080519,072700,162.15,162.17,162.14,162.17
EURJPY,20080519,072800,162.18,162.20,162.17,162.20
EURJPY,20080519,072900,162.21,162.21,162.19,162.19
EURJPY,20080519,073000,162.20,162.20,162.19,162.19
EURJPY,20080519,073100,162.20,162.22,162.19,162.19
EURJPY,20080519,073200,162.18,162.18,162.18,162.18
EURJPY,20080519,073300,162.19,162.21,162.19,162.20
EURJPY,20080519,073400,162.19,162.19,162.17,162.17
EURJPY,20080519,073500,162.16,162.17,162.16,162.16
EURJPY,20080519,073600,162.17,162.18,162.17,162.17
EURJPY,20080519,073700,162.16,162.17,162.16,162.16
EURJPY,20080519,073800,162.15,162.15,162.14,162.14
EURJPY,20080519,073900,162.14,162.14,162.10,162.10
EURJPY,20080519,074000,162.11,162.12,162.11,162.11
EURJPY,20080519,074100,162.12,162.15,162.12,162.15
EURJPY,20080519,074200,162.16,162.16,162.15,162.16
EURJPY,20080519,074300,162.15,162.16,162.15,162.16
EURJPY,20080519,074400,162.15,162.15,162.11,162.11
EURJPY,20080519,074500,162.10,162.11,162.08,162.11
EURJPY,20080519,074600,162.12,162.15,162.11,162.14
EURJPY,20080519,074700,162.13,162.14,162.09,162.09
EURJPY,20080519,074800,162.10,162.13,162.10,162.13
EURJPY,20080519,074900,162.12,162.14,162.12,162.13
EURJPY,20080519,075000,162.12,162.12,162.11,162.11
EURJPY,20080519,075100,162.10,162.15,162.10,162.13
EURJPY,20080519,075200,162.12,162.12,162.12,162.12
EURJPY,20080519,075300,162.13,162.16,162.13,162.16
EURJPY,20080519,075400,162.15,162.15,162.12,162.12
EURJPY,20080519,075500,162.13,162.15,162.13,162.14
EURJPY,20080519,075600,162.13,162.15,162.13,162.15
EURJPY,20080519,075700,162.16,162.16,162.14,162.16
EURJPY,20080519,075800,162.17,162.20,162.16,162.20
EURJPY,20080519,075900,162.21,162.21,162.15,162.15
EURJPY,20080519,080000,162.14,162.15,162.13,162.14
EURJPY,20080519,080100,162.13,162.13,162.11,162.11
EURJPY,20080519,080200,162.10,162.10,162.09,162.09
EURJPY,20080519,080300,162.10,162.12,162.10,162.10
EURJPY,20080519,080400,162.11,162.13,162.11,162.13
EURJPY,20080519,080500,162.12,162.13,162.09,162.09
EURJPY,20080519,080600,162.10,162.13,162.10,162.12
EURJPY,20080519,080700,162.11,162.12,162.10,162.10
EURJPY,20080519,080800,162.11,162.12,162.11,162.12
EURJPY,20080519,080900,162.13,162.14,162.12,162.12
EURJPY,20080519,081000,162.13,162.13,162.11,162.12
EURJPY,20080519,081100,162.11,162.12,162.10,162.10
EURJPY,20080519,081200,162.11,162.12,162.10,162.12
EURJPY,20080519,081300,162.13,162.13,162.11,162.11
EURJPY,20080519,081400,162.10,162.10,162.09,162.10
EURJPY,20080519,081500,162.11,162.12,162.10,162.12
EURJPY,20080519,081600,162.11,162.11,162.04,162.07
EURJPY,20080519,081700,162.06,162.10,162.04,162.04
EURJPY,20080519,081800,162.05,162.06,162.04,162.06
EURJPY,20080519,081900,162.05,162.06,162.03,162.06
EURJPY,20080519,082000,162.05,162.06,162.03,162.03
EURJPY,20080519,082100,162.02,162.03,162.02,162.03
EURJPY,20080519,082200,162.02,162.02,162.01,162.02
EURJPY,20080519,082300,162.03,162.03,162.01,162.02
EURJPY,20080519,082400,162.01,162.02,162.00,162.02
EURJPY,20080519,082500,162.01,162.02,162.01,162.02
EURJPY,20080519,082600,162.01,162.02,162.01,162.02
EURJPY,20080519,082700,162.03,162.03,162.02,162.02
EURJPY,20080519,082800,162.03,162.07,162.02,162.07
EURJPY,20080519,082900,162.09,162.12,162.06,162.06
EURJPY,20080519,083000,162.07,162.07,162.04,162.04
EURJPY,20080519,083100,162.03,162.06,162.03,162.04
EURJPY,20080519,083200,162.03,162.06,162.02,162.05
EURJPY,20080519,083300,162.06,162.06,162.05,162.05
EURJPY,20080519,083400,162.04,162.06,162.04,162.06
EURJPY,20080519,083500,162.07,162.10,162.07,162.08
EURJPY,20080519,083600,162.07,162.10,162.07,162.10
EURJPY,20080519,083700,162.11,162.13,162.11,162.12
EURJPY,20080519,083800,162.11,162.12,162.10,162.12
EURJPY,20080519,083900,162.13,162.14,162.11,162.11
EURJPY,20080519,084000,162.12,162.13,162.11,162.12
EURJPY,20080519,084100,162.13,162.13,162.11,162.11
EURJPY,20080519,084200,162.12,162.13,162.11,162.12
EURJPY,20080519,084300,162.11,162.13,162.10,162.12
EURJPY,20080519,084400,162.13,162.15,162.13,162.15
EURJPY,20080519,084500,162.16,162.21,162.16,162.16
EURJPY,20080519,084600,162.15,162.17,162.11,162.11
EURJPY,20080519,084700,162.12,162.13,162.10,162.10
EURJPY,20080519,084800,162.09,162.10,162.04,162.07
EURJPY,20080519,084900,162.06,162.08,162.05,162.08
EURJPY,20080519,085000,162.07,162.10,162.07,162.09
EURJPY,20080519,085100,162.08,162.12,162.08,162.12
EURJPY,20080519,085200,162.11,162.14,162.11,162.13
EURJPY,20080519,085300,162.12,162.13,162.09,162.09
EURJPY,20080519,085400,162.10,162.18,162.09,162.18
EURJPY,20080519,085500,162.19,162.19,162.12,162.12
EURJPY,20080519,085600,162.13,162.15,162.13,162.14
EURJPY,20080519,085700,162.13,162.17,162.12,162.16
EURJPY,20080519,085800,162.15,162.16,162.15,162.16
EURJPY,20080519,085900,162.15,162.19,162.14,162.19
EURJPY,20080519,090000,162.18,162.18,162.17,162.18
EURJPY,20080519,090100,162.17,162.21,162.17,162.21
EURJPY,20080519,090200,162.22,162.23,162.17,162.18
EURJPY,20080519,090300,162.19,162.19,162.17,162.17
EURJPY,20080519,090400,162.18,162.18,162.15,162.17
EURJPY,20080519,090500,162.16,162.20,162.15,162.20
EURJPY,20080519,090600,162.19,162.20,162.18,162.19
EURJPY,20080519,090700,162.18,162.25,162.18,162.25
EURJPY,20080519,090800,162.24,162.24,162.23,162.23
EURJPY,20080519,090900,162.24,162.26,162.24,162.25
EURJPY,20080519,091000,162.24,162.25,162.23,162.23
EURJPY,20080519,091100,162.24,162.24,162.22,162.23
EURJPY,20080519,091200,162.22,162.22,162.20,162.21
EURJPY,20080519,091300,162.22,162.22,162.17,162.17
EURJPY,20080519,091400,162.18,162.20,162.16,162.18
EURJPY,20080519,091500,162.17,162.18,162.17,162.17
EURJPY,20080519,091600,162.16,162.17,162.15,162.15
EURJPY,20080519,091700,162.14,162.14,162.09,162.09
EURJPY,20080519,091800,162.08,162.10,162.07,162.09
EURJPY,20080519,091900,162.10,162.12,162.10,162.12
EURJPY,20080519,092000,162.15,162.17,162.15,162.16
EURJPY,20080519,092100,162.15,162.19,162.15,162.19
EURJPY,20080519,092200,162.18,162.19,162.18,162.18
EURJPY,20080519,092300,162.17,162.18,162.17,162.17
EURJPY,20080519,092400,162.18,162.22,162.18,162.22
EURJPY,20080519,092500,162.21,162.21,162.18,162.19
EURJPY,20080519,092600,162.18,162.20,162.18,162.20
EURJPY,20080519,092700,162.19,162.20,162.15,162.15
EURJPY,20080519,092800,162.16,162.17,162.14,162.14
EURJPY,20080519,092900,162.12,162.13,162.10,162.12
EURJPY,20080519,093000,162.11,162.11,162.08,162.09
EURJPY,20080519,093100,162.10,162.12,162.10,162.11
EURJPY,20080519,093200,162.12,162.12,162.09,162.11
EURJPY,20080519,093300,162.12,162.17,162.12,162.17
EURJPY,20080519,093400,162.18,162.19,162.15,162.15
EURJPY,20080519,093500,162.16,162.16,162.12,162.12
EURJPY,20080519,093600,162.13,162.16,162.12,162.15
EURJPY,20080519,093700,162.14,162.17,162.14,162.17
EURJPY,20080519,093800,162.16,162.16,162.14,162.16
EURJPY,20080519,093900,162.18,162.19,162.17,162.19
EURJPY,20080519,094000,162.18,162.20,162.18,162.18
EURJPY,20080519,094100,162.19,162.19,162.18,162.18
EURJPY,20080519,094200,162.20,162.22,162.20,162.22
EURJPY,20080519,094300,162.23,162.24,162.22,162.23
EURJPY,20080519,094400,162.22,162.25,162.22,162.25
EURJPY,20080519,094500,162.24,162.27,162.23,162.24
EURJPY,20080519,094600,162.23,162.26,162.23,162.25
EURJPY,20080519,094700,162.24,162.27,162.23,162.23
EURJPY,20080519,094800,162.22,162.23,162.17,162.17
EURJPY,20080519,094900,162.18,162.19,162.11,162.11
EURJPY,20080519,095000,162.12,162.17,162.12,162.17
EURJPY,20080519,095100,162.16,162.18,162.16,162.16
EURJPY,20080519,095200,162.15,162.19,162.15,162.19
EURJPY,20080519,095300,162.20,162.21,162.18,162.19
EURJPY,20080519,095400,162.18,162.21,162.18,162.20
EURJPY,20080519,095500,162.19,162.19,162.16,162.19
EURJPY,20080519,095600,162.18,162.18,162.14,162.15
EURJPY,20080519,095700,162.14,162.17,162.14,162.14
EURJPY,20080519,095800,162.15,162.15,162.08,162.08
EURJPY,20080519,095900,162.07,162.09,162.04,162.04
EURJPY,20080519,100000,162.03,162.04,161.99,161.99
EURJPY,20080519,100100,162.02,162.02,161.92,161.93
EURJPY,20080519,100200,161.92,161.97,161.91,161.96
EURJPY,20080519,100300,161.97,162.01,161.97,161.99
EURJPY,20080519,100400,162.00,162.00,161.98,162.00
EURJPY,20080519,100500,162.01,162.02,161.98,161.98
EURJPY,20080519,100600,161.97,161.97,161.95,161.95
EURJPY,20080519,100700,161.96,161.98,161.96,161.96
EURJPY,20080519,100800,161.95,161.96,161.93,161.95
EURJPY,20080519,100900,161.94,161.95,161.92,161.95
EURJPY,20080519,101000,161.94,161.97,161.93,161.97
EURJPY,20080519,101100,161.96,161.96,161.93,161.95
EURJPY,20080519,101200,161.96,161.98,161.96,161.96
EURJPY,20080519,101300,161.95,161.97,161.93,161.97
EURJPY,20080519,101400,161.96,161.99,161.96,161.99
EURJPY,20080519,101500,161.98,161.99,161.89,161.89
EURJPY,20080519,101600,161.90,161.91,161.87,161.91
EURJPY,20080519,101700,161.92,161.92,161.89,161.90
EURJPY,20080519,101800,161.89,161.95,161.89,161.89
EURJPY,20080519,101900,161.90,161.90,161.85,161.86
EURJPY,20080519,102000,161.87,161.87,161.83,161.83
EURJPY,20080519,102100,161.82,161.87,161.79,161.86
EURJPY,20080519,102200,161.87,161.92,161.87,161.91
EURJPY,20080519,102300,161.92,161.94,161.92,161.93
EURJPY,20080519,102400,161.95,161.95,161.89,161.89
EURJPY,20080519,102500,161.88,161.89,161.86,161.88
EURJPY,20080519,102600,161.90,161.95,161.90,161.95
EURJPY,20080519,102700,161.96,161.97,161.95,161.95
EURJPY,20080519,102800,161.94,161.95,161.93,161.94
EURJPY,20080519,102900,161.95,162.00,161.95,162.00
EURJPY,20080519,103000,162.02,162.03,162.01,162.03
EURJPY,20080519,103100,162.04,162.09,162.03,162.09
EURJPY,20080519,103200,162.08,162.14,162.05,162.13
EURJPY,20080519,103300,162.12,162.12,162.09,162.09
EURJPY,20080519,103400,162.08,162.11,162.06,162.10
EURJPY,20080519,103500,162.09,162.11,162.07,162.11
EURJPY,20080519,103600,162.09,162.14,162.09,162.14
EURJPY,20080519,103700,162.15,162.16,162.13,162.13
EURJPY,20080519,103800,162.12,162.12,162.09,162.09
EURJPY,20080519,103900,162.07,162.11,162.07,162.10
EURJPY,20080519,104000,162.09,162.09,162.06,162.09
EURJPY,20080519,104100,162.10,162.12,162.10,162.11
EURJPY,20080519,104200,162.12,162.14,162.12,162.14
EURJPY,20080519,104300,162.15,162.20,162.15,162.19
EURJPY,20080519,104400,162.20,162.20,162.16,162.17
EURJPY,20080519,104500,162.18,162.18,162.13,162.13
EURJPY,20080519,104600,162.14,162.21,162.14,162.18
EURJPY,20080519,104700,162.17,162.19,162.17,162.18
EURJPY,20080519,104800,162.17,162.17,162.15,162.16
EURJPY,20080519,104900,162.17,162.18,162.17,162.18
EURJPY,20080519,105000,162.17,162.20,162.16,162.20
EURJPY,20080519,105100,162.19,162.19,162.14,162.14
EURJPY,20080519,105200,162.15,162.17,162.15,162.16
EURJPY,20080519,105300,162.17,162.18,162.12,162.18
EURJPY,20080519,105400,162.17,162.17,162.13,162.13
EURJPY,20080519,105500,162.14,162.15,162.13,162.13
EURJPY,20080519,105600,162.14,162.17,162.14,162.16
EURJPY,20080519,105700,162.15,162.15,162.12,162.12
EURJPY,20080519,105800,162.11,162.11,162.06,162.08
EURJPY,20080519,105900,162.09,162.09,162.07,162.08
EURJPY,20080519,110000,162.07,162.07,162.01,162.04
EURJPY,20080519,110100,162.05,162.05,162.02,162.02
EURJPY,20080519,110200,162.01,162.04,162.01,162.02
EURJPY,20080519,110300,162.01,162.02,162.00,162.01
EURJPY,20080519,110400,162.02,162.02,162.01,162.01
EURJPY,20080519,110500,162.02,162.08,162.02,162.05
EURJPY,20080519,110600,162.06,162.07,162.05,162.05
EURJPY,20080519,110700,162.04,162.04,162.03,162.03
EURJPY,20080519,110800,162.04,162.06,162.04,162.05
EURJPY,20080519,110900,162.06,162.08,162.05,162.07
EURJPY,20080519,111000,162.08,162.08,162.02,162.04
EURJPY,20080519,111100,162.05,162.07,162.05,162.05
EURJPY,20080519,111200,162.06,162.06,162.05,162.06
EURJPY,20080519,111300,162.07,162.08,162.03,162.03
EURJPY,20080519,111400,162.05,162.06,162.04,162.06
EURJPY,20080519,111500,162.05,162.05,162.00,162.00
EURJPY,20080519,111600,161.99,161.99,161.97,161.98
EURJPY,20080519,111700,161.99,162.00,161.99,161.99
EURJPY,20080519,111800,162.00,162.00,161.98,161.99
EURJPY,20080519,111900,162.00,162.05,162.00,162.04
EURJPY,20080519,112000,162.05,162.05,162.01,162.01
EURJPY,20080519,112100,162.02,162.09,162.02,162.07
EURJPY,20080519,112200,162.08,162.09,162.07,162.09
EURJPY,20080519,112300,162.08,162.09,162.08,162.09
EURJPY,20080519,112400,162.08,162.11,162.08,162.10
EURJPY,20080519,112500,162.09,162.09,162.06,162.07
EURJPY,20080519,112600,162.06,162.10,162.06,162.06
EURJPY,20080519,112700,162.05,162.05,162.02,162.03
EURJPY,20080519,112800,162.02,162.04,162.02,162.03
EURJPY,20080519,112900,162.02,162.02,162.00,162.01
EURJPY,20080519,113000,162.02,162.02,162.02,162.02
EURJPY,20080519,113100,162.02,162.03,162.02,162.03
EURJPY,20080519,113200,162.02,162.03,162.00,162.00
EURJPY,20080519,113300,162.01,162.05,162.01,162.05
EURJPY,20080519,113400,162.06,162.09,162.06,162.09
EURJPY,20080519,113500,162.08,162.12,162.08,162.08
EURJPY,20080519,113600,162.09,162.12,162.07,162.12
EURJPY,20080519,113700,162.11,162.12,162.11,162.12
EURJPY,20080519,113800,162.13,162.16,162.13,162.16
EURJPY,20080519,113900,162.15,162.17,162.12,162.13
EURJPY,20080519,114000,162.12,162.13,162.12,162.12
EURJPY,20080519,114100,162.13,162.15,162.13,162.15
EURJPY,20080519,114200,162.16,162.16,162.15,162.15
EURJPY,20080519,114300,162.16,162.16,162.14,162.16
EURJPY,20080519,114400,162.15,162.15,162.13,162.13
EURJPY,20080519,114500,162.14,162.14,162.13,162.13
EURJPY,20080519,114600,162.12,162.14,162.12,162.14
EURJPY,20080519,114700,162.15,162.15,162.11,162.12
EURJPY,20080519,114800,162.11,162.11,162.10,162.11
EURJPY,20080519,114900,162.12,162.12,162.11,162.11
EURJPY,20080519,115000,162.11,162.11,162.11,162.11
EURJPY,20080519,115100,162.10,162.10,162.06,162.07
EURJPY,20080519,115200,162.08,162.08,162.05,162.05
EURJPY,20080519,115300,162.04,162.04,162.00,162.03
EURJPY,20080519,115400,162.02,162.06,162.02,162.06
EURJPY,20080519,115500,162.07,162.07,162.03,162.03
EURJPY,20080519,115600,162.04,162.04,162.00,162.02
EURJPY,20080519,115700,162.01,162.01,162.00,162.01
EURJPY,20080519,115800,162.00,162.02,161.99,162.02
EURJPY,20080519,115900,162.01,162.02,162.00,162.00
EURJPY,20080519,120000,162.01,162.04,162.00,162.03
EURJPY,20080519,120100,162.04,162.06,162.03,162.03
EURJPY,20080519,120200,162.04,162.05,162.04,162.05
EURJPY,20080519,120300,162.04,162.04,162.00,162.00
EURJPY,20080519,120400,162.01,162.01,161.96,161.97
EURJPY,20080519,120500,161.96,161.98,161.95,161.98
EURJPY,20080519,120600,161.97,162.00,161.97,161.99
EURJPY,20080519,120700,161.98,162.00,161.98,162.00
EURJPY,20080519,120800,162.01,162.02,162.00,162.00
EURJPY,20080519,120900,162.01,162.01,162.00,162.00
EURJPY,20080519,121000,161.99,162.01,161.99,162.01
EURJPY,20080519,121100,162.01,162.01,162.01,162.01
EURJPY,20080519,121200,162.02,162.03,162.01,162.01
EURJPY,20080519,121300,162.00,162.02,162.00,162.02
EURJPY,20080519,121400,162.03,162.03,162.00,162.00
EURJPY,20080519,121500,161.99,162.03,161.99,162.03
EURJPY,20080519,121600,162.02,162.02,162.01,162.01
EURJPY,20080519,121700,162.02,162.05,162.02,162.04
EURJPY,20080519,121800,162.03,162.04,162.02,162.03
EURJPY,20080519,121900,162.04,162.04,162.00,162.00
EURJPY,20080519,122000,162.01,162.02,162.01,162.02
EURJPY,20080519,122100,162.01,162.03,162.01,162.03
EURJPY,20080519,122200,162.03,162.03,162.02,162.02
EURJPY,20080519,122300,162.01,162.02,162.01,162.02
EURJPY,20080519,122400,162.03,162.04,162.02,162.03
EURJPY,20080519,122500,162.04,162.04,162.00,162.00
EURJPY,20080519,122600,162.01,162.02,162.01,162.02
EURJPY,20080519,122700,162.03,162.03,162.01,162.01
EURJPY,20080519,122800,162.00,162.00,161.98,161.98
EURJPY,20080519,122900,161.97,161.98,161.97,161.97
EURJPY,20080519,123000,161.98,162.00,161.98,162.00
EURJPY,20080519,123100,162.01,162.06,162.01,162.06
EURJPY,20080519,123200,162.07,162.07,162.06,162.07
EURJPY,20080519,123300,162.06,162.07,162.05,162.07
EURJPY,20080519,123400,162.06,162.11,162.06,162.08
EURJPY,20080519,123500,162.09,162.10,162.09,162.10
EURJPY,20080519,123600,162.11,162.11,162.10,162.11
EURJPY,20080519,123700,162.10,162.12,162.08,162.12
EURJPY,20080519,123800,162.13,162.13,162.12,162.12
EURJPY,20080519,123900,162.12,162.12,162.11,162.11
EURJPY,20080519,124000,162.10,162.10,162.07,162.08
EURJPY,20080519,124100,162.07,162.08,162.07,162.07
EURJPY,20080519,124200,162.06,162.10,162.06,162.08
EURJPY,20080519,124300,162.07,162.08,162.06,162.06
EURJPY,20080519,124400,162.05,162.06,162.04,162.04
EURJPY,20080519,124500,162.05,162.07,162.04,162.05
EURJPY,20080519,124600,162.04,162.04,162.01,162.01
EURJPY,20080519,124700,162.00,162.03,162.00,162.03
EURJPY,20080519,124800,162.04,162.04,162.02,162.03
EURJPY,20080519,124900,162.02,162.02,161.99,162.00
EURJPY,20080519,125000,161.99,162.09,161.99,162.08
EURJPY,20080519,125100,162.09,162.09,162.06,162.08
EURJPY,20080519,125200,162.09,162.10,162.09,162.10
EURJPY,20080519,125300,162.09,162.09,162.07,162.07
EURJPY,20080519,125400,162.08,162.11,162.08,162.11
EURJPY,20080519,125500,162.10,162.11,162.09,162.11
EURJPY,20080519,125600,162.10,162.11,162.09,162.09
EURJPY,20080519,125700,162.10,162.11,162.08,162.08
EURJPY,20080519,125800,162.07,162.09,162.07,162.09
EURJPY,20080519,125900,162.10,162.10,162.07,162.08
EURJPY,20080519,130000,162.09,162.10,162.08,162.08
EURJPY,20080519,130100,162.09,162.09,162.07,162.07
EURJPY,20080519,130200,162.06,162.06,162.05,162.06
EURJPY,20080519,130300,162.07,162.07,162.06,162.06
EURJPY,20080519,130400,162.07,162.08,162.07,162.08
EURJPY,20080519,130500,162.07,162.07,162.05,162.05
EURJPY,20080519,130600,162.04,162.09,162.04,162.09
EURJPY,20080519,130700,162.08,162.09,162.02,162.02
EURJPY,20080519,130800,162.03,162.04,162.03,162.03
EURJPY,20080519,130900,162.02,162.03,162.02,162.02
EURJPY,20080519,131000,162.01,162.02,162.01,162.02
EURJPY,20080519,131100,162.03,162.04,162.02,162.02
EURJPY,20080519,131200,162.01,162.05,162.01,162.05
EURJPY,20080519,131300,162.06,162.08,162.06,162.07
EURJPY,20080519,131400,162.06,162.08,162.05,162.07
EURJPY,20080519,131500,162.08,162.10,162.08,162.09
EURJPY,20080519,131600,162.10,162.10,162.05,162.05
EURJPY,20080519,131700,162.04,162.04,161.98,162.00
EURJPY,20080519,131800,161.99,162.01,161.98,162.00
EURJPY,20080519,131900,162.01,162.02,161.95,161.95
EURJPY,20080519,132000,161.96,162.04,161.96,162.04
EURJPY,20080519,132100,162.03,162.05,162.03,162.04
EURJPY,20080519,132200,162.05,162.07,162.05,162.06
EURJPY,20080519,132300,162.05,162.06,162.04,162.06
EURJPY,20080519,132400,162.05,162.07,162.05,162.06
EURJPY,20080519,132500,162.07,162.07,162.06,162.06
EURJPY,20080519,132600,162.07,162.08,162.07,162.07
EURJPY,20080519,132700,162.06,162.06,162.02,162.02
EURJPY,20080519,132800,162.01,162.02,162.00,162.00
EURJPY,20080519,132900,162.01,162.03,162.01,162.03
EURJPY,20080519,133000,162.04,162.06,162.03,162.06
EURJPY,20080519,133100,162.05,162.05,162.05,162.05
EURJPY,20080519,133200,162.04,162.05,162.03,162.03
EURJPY,20080519,133300,162.04,162.06,162.03,162.03
EURJPY,20080519,133400,162.04,162.04,162.03,162.03
EURJPY,20080519,133500,162.02,162.03,162.02,162.03
EURJPY,20080519,133600,162.04,162.04,162.03,162.03
EURJPY,20080519,133700,162.04,162.05,162.01,162.01
EURJPY,20080519,133800,162.03,162.07,162.03,162.06
EURJPY,20080519,133900,162.05,162.06,162.03,162.03
EURJPY,20080519,134000,162.02,162.05,162.02,162.05
EURJPY,20080519,134100,162.04,162.04,162.01,162.02
EURJPY,20080519,134200,162.01,162.01,162.00,162.01
EURJPY,20080519,134300,162.00,162.00,161.93,161.93
EURJPY,20080519,134400,161.92,161.99,161.91,161.98
EURJPY,20080519,134500,161.99,162.06,161.99,162.05
EURJPY,20080519,134600,162.04,162.05,162.03,162.04
EURJPY,20080519,134700,162.03,162.03,162.01,162.02
EURJPY,20080519,134800,162.03,162.04,162.01,162.03
EURJPY,20080519,134900,162.02,162.04,162.02,162.04
EURJPY,20080519,135000,162.03,162.06,162.03,162.06
EURJPY,20080519,135100,162.07,162.08,162.06,162.06
EURJPY,20080519,135200,162.05,162.05,162.05,162.05
EURJPY,20080519,135300,162.04,162.08,162.04,162.08
EURJPY,20080519,135400,162.09,162.10,162.08,162.10
EURJPY,20080519,135500,162.09,162.10,162.09,162.09
EURJPY,20080519,135600,162.10,162.10,162.09,162.09
EURJPY,20080519,135700,162.10,162.11,162.10,162.11
EURJPY,20080519,135800,162.10,162.11,162.09,162.09
EURJPY,20080519,135900,162.08,162.08,162.07,162.07
EURJPY,20080519,140000,162.06,162.07,162.04,162.04
EURJPY,20080519,140100,162.05,162.07,162.05,162.07
EURJPY,20080519,140200,162.08,162.13,162.08,162.13
EURJPY,20080519,140300,162.14,162.17,162.14,162.14
EURJPY,20080519,140400,162.13,162.14,162.12,162.12
EURJPY,20080519,140500,162.11,162.15,162.11,162.14
EURJPY,20080519,140600,162.13,162.13,162.10,162.11
EURJPY,20080519,140700,162.10,162.13,162.10,162.13
EURJPY,20080519,140800,162.14,162.14,162.11,162.12
EURJPY,20080519,140900,162.11,162.12,162.11,162.12
EURJPY,20080519,141000,162.13,162.14,162.12,162.13
EURJPY,20080519,141100,162.14,162.15,162.11,162.11
EURJPY,20080519,141200,162.12,162.13,162.12,162.12
EURJPY,20080519,141300,162.13,162.13,162.11,162.11
EURJPY,20080519,141400,162.10,162.10,162.07,162.09
EURJPY,20080519,141500,162.08,162.08,162.02,162.02
EURJPY,20080519,141600,162.01,162.05,162.01,162.04
EURJPY,20080519,141700,162.03,162.03,162.00,162.03
EURJPY,20080519,141800,162.02,162.09,162.02,162.08
EURJPY,20080519,141900,162.07,162.09,162.07,162.08
EURJPY,20080519,142000,162.07,162.08,162.07,162.07
EURJPY,20080519,142100,162.08,162.08,162.04,162.05
EURJPY,20080519,142200,162.06,162.07,162.04,162.05
EURJPY,20080519,142300,162.04,162.07,162.00,162.06
EURJPY,20080519,142400,162.05,162.06,162.04,162.06
EURJPY,20080519,142500,162.05,162.05,162.03,162.03
EURJPY,20080519,142600,162.02,162.06,162.02,162.06
EURJPY,20080519,142700,162.05,162.06,162.05,162.05
EURJPY,20080519,142800,162.06,162.06,162.04,162.04
EURJPY,20080519,142900,162.05,162.06,162.05,162.05
EURJPY,20080519,143000,162.06,162.06,162.04,162.04
EURJPY,20080519,143100,162.03,162.05,162.02,162.03
EURJPY,20080519,143200,162.01,162.03,162.01,162.03
EURJPY,20080519,143300,162.02,162.06,162.02,162.05
EURJPY,20080519,143400,162.06,162.09,162.06,162.08
EURJPY,20080519,143500,162.07,162.10,162.07,162.10
EURJPY,20080519,143600,162.11,162.14,162.08,162.11
EURJPY,20080519,143700,162.12,162.14,162.08,162.08
EURJPY,20080519,143800,162.09,162.11,162.09,162.09
EURJPY,20080519,143900,162.08,162.11,162.08,162.11
EURJPY,20080519,144000,162.12,162.13,162.12,162.13
EURJPY,20080519,144100,162.12,162.13,162.11,162.11
EURJPY,20080519,144200,162.12,162.12,162.10,162.10
EURJPY,20080519,144300,162.11,162.11,162.07,162.07
EURJPY,20080519,144400,162.08,162.12,162.08,162.12
EURJPY,20080519,144500,162.11,162.12,162.11,162.12
EURJPY,20080519,144600,162.12,162.12,162.11,162.12
EURJPY,20080519,144700,162.11,162.12,162.11,162.11
EURJPY,20080519,144800,162.10,162.10,162.09,162.09
EURJPY,20080519,144900,162.10,162.11,162.09,162.09
EURJPY,20080519,145000,162.10,162.10,162.08,162.09
EURJPY,20080519,145100,162.10,162.12,162.09,162.11
EURJPY,20080519,145200,162.10,162.13,162.09,162.13
EURJPY,20080519,145300,162.14,162.14,162.10,162.10
EURJPY,20080519,145400,162.11,162.11,162.08,162.09
EURJPY,20080519,145500,162.08,162.10,162.08,162.10
EURJPY,20080519,145600,162.09,162.09,162.08,162.09
EURJPY,20080519,145700,162.08,162.09,162.08,162.08
EURJPY,20080519,145800,162.07,162.07,162.03,162.03
EURJPY,20080519,145900,162.02,162.02,161.98,161.99
EURJPY,20080519,150000,162.00,162.00,161.98,161.99
EURJPY,20080519,150100,161.98,162.03,161.98,162.03
EURJPY,20080519,150200,162.02,162.04,162.02,162.04
EURJPY,20080519,150300,162.03,162.06,162.03,162.05
EURJPY,20080519,150400,162.04,162.07,162.04,162.06
EURJPY,20080519,150500,162.05,162.07,162.05,162.07
EURJPY,20080519,150600,162.06,162.08,162.06,162.08
EURJPY,20080519,150700,162.07,162.07,162.04,162.06
EURJPY,20080519,150800,162.07,162.09,162.07,162.08
EURJPY,20080519,150900,162.07,162.10,162.07,162.10
EURJPY,20080519,151000,162.12,162.12,162.06,162.07
EURJPY,20080519,151100,162.08,162.08,162.07,162.08
EURJPY,20080519,151200,162.09,162.14,162.09,162.13
EURJPY,20080519,151300,162.14,162.14,162.09,162.09
EURJPY,20080519,151400,162.10,162.11,162.10,162.11
EURJPY,20080519,151500,162.10,162.11,162.09,162.09
EURJPY,20080519,151600,162.08,162.09,162.08,162.08
EURJPY,20080519,151700,162.07,162.11,162.07,162.11
EURJPY,20080519,151800,162.10,162.12,162.08,162.09
EURJPY,20080519,151900,162.08,162.08,162.07,162.07
EURJPY,20080519,152000,162.06,162.14,162.06,162.14
EURJPY,20080519,152100,162.13,162.14,162.09,162.09
EURJPY,20080519,152200,162.07,162.08,162.07,162.08
EURJPY,20080519,152300,162.07,162.09,162.06,162.07
EURJPY,20080519,152400,162.06,162.07,162.05,162.06
EURJPY,20080519,152500,162.07,162.08,162.05,162.08
EURJPY,20080519,152600,162.07,162.07,162.05,162.06
EURJPY,20080519,152700,162.08,162.08,162.05,162.05
EURJPY,20080519,152800,162.04,162.06,162.04,162.05
EURJPY,20080519,152900,162.06,162.07,162.04,162.05
EURJPY,20080519,153000,162.06,162.07,162.06,162.06
EURJPY,20080519,153100,162.05,162.05,162.02,162.04
EURJPY,20080519,153200,162.05,162.05,162.02,162.04
EURJPY,20080519,153300,162.05,162.05,162.00,162.00
EURJPY,20080519,153400,161.99,162.01,161.99,162.00
EURJPY,20080519,153500,161.99,162.02,161.98,162.01
EURJPY,20080519,153600,162.02,162.05,162.02,162.05
EURJPY,20080519,153700,162.04,162.06,162.02,162.05
EURJPY,20080519,153800,162.04,162.06,162.03,162.03
EURJPY,20080519,153900,162.01,162.01,161.99,161.99
EURJPY,20080519,154000,162.00,162.02,161.96,161.96
EURJPY,20080519,154100,161.97,161.98,161.95,161.95
EURJPY,20080519,154200,161.96,161.97,161.96,161.97
EURJPY,20080519,154300,161.96,162.02,161.96,161.99
EURJPY,20080519,154400,161.98,161.99,161.95,161.95
EURJPY,20080519,154500,161.94,161.96,161.94,161.94
EURJPY,20080519,154600,161.95,161.97,161.95,161.97
EURJPY,20080519,154700,161.98,161.98,161.96,161.97
EURJPY,20080519,154800,161.99,162.00,161.95,161.95
EURJPY,20080519,154900,161.96,162.00,161.96,162.00
EURJPY,20080519,155000,162.02,162.05,162.01,162.01
EURJPY,20080519,155100,162.02,162.04,162.00,162.00
EURJPY,20080519,155200,162.02,162.02,162.02,162.02
EURJPY,20080519,155300,162.01,162.01,161.96,161.96
EURJPY,20080519,155400,161.97,161.99,161.97,161.99
EURJPY,20080519,155500,161.95,161.95,161.93,161.94
EURJPY,20080519,155600,161.95,161.95,161.92,161.92
EURJPY,20080519,155700,161.91,161.93,161.91,161.93
EURJPY,20080519,155800,161.95,161.95,161.93,161.94
EURJPY,20080519,155900,161.93,161.96,161.93,161.96
EURJPY,20080519,160000,161.95,161.96,161.92,161.95
EURJPY,20080519,160100,161.96,162.04,161.96,161.98
EURJPY,20080519,160200,161.99,162.00,161.94,161.98
EURJPY,20080519,160300,161.97,161.99,161.95,161.95
EURJPY,20080519,160400,161.96,161.99,161.95,161.98
EURJPY,20080519,160500,161.97,161.97,161.93,161.95
EURJPY,20080519,160600,161.93,161.94,161.90,161.93
EURJPY,20080519,160700,161.92,161.93,161.89,161.93
EURJPY,20080519,160800,161.92,162.11,161.92,162.09
EURJPY,20080519,160900,162.10,162.10,162.06,162.06
EURJPY,20080519,161000,162.07,162.07,162.03,162.03
EURJPY,20080519,161100,162.04,162.06,162.03,162.04
EURJPY,20080519,161200,162.05,162.07,162.00,162.00
EURJPY,20080519,161300,161.99,162.03,161.99,162.03
EURJPY,20080519,161400,162.04,162.06,162.04,162.05
EURJPY,20080519,161500,162.06,162.07,162.04,162.06
EURJPY,20080519,161600,162.07,162.10,162.07,162.08
EURJPY,20080519,161700,162.07,162.09,162.07,162.08
EURJPY,20080519,161800,162.09,162.10,162.07,162.07
EURJPY,20080519,161900,162.05,162.06,162.03,162.05
EURJPY,20080519,162000,162.04,162.07,162.02,162.07
EURJPY,20080519,162100,162.08,162.11,162.08,162.09
EURJPY,20080519,162200,162.08,162.09,162.05,162.07
EURJPY,20080519,162300,162.08,162.08,162.06,162.06
EURJPY,20080519,162400,162.05,162.11,162.04,162.10
EURJPY,20080519,162500,162.11,162.11,162.09,162.10
EURJPY,20080519,162600,162.11,162.12,162.03,162.03
EURJPY,20080519,162700,162.02,162.06,162.02,162.03
EURJPY,20080519,162800,162.04,162.07,162.02,162.03
EURJPY,20080519,162900,162.04,162.05,162.01,162.03
EURJPY,20080519,163000,162.01,162.01,161.99,161.99
EURJPY,20080519,163100,162.00,162.00,161.96,161.98
EURJPY,20080519,163200,161.99,162.03,161.97,162.02
EURJPY,20080519,163300,162.01,162.01,161.98,162.01
EURJPY,20080519,163400,162.00,162.02,161.99,162.01
EURJPY,20080519,163500,162.03,162.03,161.98,162.02
EURJPY,20080519,163600,162.03,162.08,162.03,162.08
EURJPY,20080519,163700,162.07,162.11,162.07,162.08
EURJPY,20080519,163800,162.09,162.12,162.09,162.12
EURJPY,20080519,163900,162.14,162.14,162.08,162.08
EURJPY,20080519,164000,162.09,162.09,162.06,162.09
EURJPY,20080519,164100,162.08,162.08,162.03,162.03
EURJPY,20080519,164200,162.02,162.06,162.02,162.06
EURJPY,20080519,164300,162.05,162.05,162.03,162.03
EURJPY,20080519,164400,162.02,162.02,161.96,161.96
EURJPY,20080519,164500,161.95,161.95,161.92,161.92
EURJPY,20080519,164600,161.93,161.93,161.92,161.92
EURJPY,20080519,164700,161.93,161.99,161.93,161.99
EURJPY,20080519,164800,161.98,161.98,161.95,161.97
EURJPY,20080519,164900,161.98,162.04,161.98,162.04
EURJPY,20080519,165000,162.03,162.05,162.02,162.03
EURJPY,20080519,165100,162.02,162.03,162.00,162.01
EURJPY,20080519,165200,162.02,162.03,162.00,162.01
EURJPY,20080519,165300,162.02,162.02,161.99,161.99
EURJPY,20080519,165400,162.00,162.02,162.00,162.02
EURJPY,20080519,165500,162.03,162.04,162.03,162.03
EURJPY,20080519,165600,162.02,162.04,162.02,162.02
EURJPY,20080519,165700,162.03,162.05,162.02,162.04
EURJPY,20080519,165800,162.03,162.04,162.01,162.01
EURJPY,20080519,165900,162.02,162.05,162.02,162.03
EURJPY,20080519,170000,162.02,162.05,162.01,162.05
EURJPY,20080519,170100,162.06,162.07,162.06,162.07
EURJPY,20080519,170200,162.08,162.08,162.04,162.05
EURJPY,20080519,170300,162.06,162.06,161.98,161.98
EURJPY,20080519,170400,161.97,161.99,161.95,161.99
EURJPY,20080519,170500,161.98,161.99,161.97,161.97
EURJPY,20080519,170600,161.98,162.01,161.95,161.95
EURJPY,20080519,170700,161.96,161.97,161.95,161.96
EURJPY,20080519,170800,161.95,161.95,161.92,161.92
EURJPY,20080519,170900,161.93,161.94,161.91,161.94
EURJPY,20080519,171000,161.97,161.97,161.94,161.96
EURJPY,20080519,171100,161.97,161.97,161.94,161.94
EURJPY,20080519,171200,161.93,161.95,161.91,161.95
EURJPY,20080519,171300,161.94,161.95,161.92,161.93
EURJPY,20080519,171400,161.94,161.97,161.93,161.97
EURJPY,20080519,171500,161.98,161.98,161.96,161.96
EURJPY,20080519,171600,161.95,161.97,161.94,161.94
EURJPY,20080519,171700,161.95,161.96,161.95,161.95
EURJPY,20080519,171800,161.94,161.96,161.93,161.94
EURJPY,20080519,171900,161.93,161.98,161.93,161.98
EURJPY,20080519,172000,161.99,162.05,161.99,162.03
EURJPY,20080519,172100,162.04,162.05,162.02,162.05
EURJPY,20080519,172200,162.06,162.06,162.02,162.05
EURJPY,20080519,172300,162.06,162.07,162.05,162.06
EURJPY,20080519,172400,162.07,162.09,162.07,162.08
EURJPY,20080519,172500,162.09,162.15,162.09,162.12
EURJPY,20080519,172600,162.13,162.16,162.10,162.12
EURJPY,20080519,172700,162.13,162.19,162.12,162.18
EURJPY,20080519,172800,162.17,162.20,162.17,162.20
EURJPY,20080519,172900,162.19,162.19,162.16,162.17
EURJPY,20080519,173000,162.16,162.18,162.15,162.17
EURJPY,20080519,173100,162.16,162.20,162.16,162.17
EURJPY,20080519,173200,162.16,162.16,162.14,162.15
EURJPY,20080519,173300,162.14,162.14,162.12,162.13
EURJPY,20080519,173400,162.14,162.16,162.13,162.15
EURJPY,20080519,173500,162.18,162.18,162.16,162.16
EURJPY,20080519,173600,162.15,162.15,162.11,162.14
EURJPY,20080519,173700,162.15,162.18,162.15,162.18
EURJPY,20080519,173800,162.19,162.20,162.19,162.20
EURJPY,20080519,173900,162.19,162.21,162.18,162.21
EURJPY,20080519,174000,162.20,162.22,162.20,162.22
EURJPY,20080519,174100,162.21,162.22,162.19,162.22
EURJPY,20080519,174200,162.23,162.25,162.23,162.25
EURJPY,20080519,174300,162.26,162.26,162.24,162.26
EURJPY,20080519,174400,162.27,162.27,162.25,162.25
EURJPY,20080519,174500,162.26,162.26,162.25,162.26
EURJPY,20080519,174600,162.27,162.27,162.25,162.26
EURJPY,20080519,174700,162.25,162.26,162.25,162.26
EURJPY,20080519,174800,162.27,162.27,162.24,162.24
EURJPY,20080519,174900,162.25,162.26,162.25,162.25
EURJPY,20080519,175000,162.24,162.28,162.24,162.28
EURJPY,20080519,175100,162.27,162.27,162.26,162.26
EURJPY,20080519,175200,162.25,162.25,162.24,162.24
EURJPY,20080519,175300,162.25,162.26,162.25,162.25
EURJPY,20080519,175400,162.26,162.26,162.24,162.25
EURJPY,20080519,175500,162.26,162.27,162.25,162.25
EURJPY,20080519,175600,162.24,162.24,162.17,162.17
EURJPY,20080519,175700,162.16,162.17,162.15,162.17
EURJPY,20080519,175800,162.15,162.17,162.15,162.17
EURJPY,20080519,175900,162.18,162.20,162.17,162.20
EURJPY,20080519,180000,162.21,162.23,162.21,162.22
EURJPY,20080519,180100,162.23,162.25,162.23,162.25
EURJPY,20080519,180200,162.26,162.26,162.25,162.26
EURJPY,20080519,180300,162.27,162.27,162.25,162.26
EURJPY,20080519,180400,162.27,162.27,162.24,162.26
EURJPY,20080519,180500,162.25,162.28,162.25,162.27
EURJPY,20080519,180600,162.26,162.28,162.26,162.27
EURJPY,20080519,180700,162.28,162.28,162.25,162.25
EURJPY,20080519,180800,162.24,162.26,162.23,162.26
EURJPY,20080519,180900,162.25,162.26,162.23,162.23
EURJPY,20080519,181000,162.24,162.24,162.24,162.24
EURJPY,20080519,181100,162.23,162.28,162.23,162.28
EURJPY,20080519,181200,162.29,162.31,162.28,162.30
EURJPY,20080519,181300,162.31,162.31,162.28,162.28
EURJPY,20080519,181400,162.29,162.29,162.26,162.26
EURJPY,20080519,181500,162.27,162.29,162.26,162.26
EURJPY,20080519,181600,162.25,162.28,162.25,162.25
EURJPY,20080519,181700,162.24,162.26,162.23,162.26
EURJPY,20080519,181800,162.25,162.27,162.25,162.26
EURJPY,20080519,181900,162.25,162.26,162.24,162.24
EURJPY,20080519,182000,162.25,162.26,162.25,162.26
EURJPY,20080519,182100,162.27,162.27,162.25,162.25
EURJPY,20080519,182200,162.24,162.28,162.24,162.27
EURJPY,20080519,182300,162.26,162.26,162.22,162.23
EURJPY,20080519,182400,162.22,162.25,162.21,162.23
EURJPY,20080519,182500,162.24,162.25,162.23,162.25
EURJPY,20080519,182600,162.27,162.29,162.27,162.29
EURJPY,20080519,182700,162.28,162.28,162.24,162.24
EURJPY,20080519,182800,162.25,162.26,162.25,162.25
EURJPY,20080519,182900,162.26,162.28,162.26,162.27
EURJPY,20080519,183000,162.28,162.28,162.26,162.26
EURJPY,20080519,183100,162.27,162.30,162.26,162.26
EURJPY,20080519,183200,162.27,162.28,162.26,162.27
EURJPY,20080519,183300,162.26,162.28,162.26,162.27
EURJPY,20080519,183400,162.26,162.28,162.26,162.28
EURJPY,20080519,183500,162.27,162.27,162.24,162.25
EURJPY,20080519,183600,162.26,162.26,162.25,162.25
EURJPY,20080519,183700,162.26,162.26,162.26,162.26
EURJPY,20080519,183800,162.27,162.28,162.26,162.28
EURJPY,20080519,183900,162.27,162.30,162.24,162.25
EURJPY,20080519,184000,162.24,162.25,162.24,162.24
EURJPY,20080519,184100,162.25,162.27,162.25,162.27
EURJPY,20080519,184200,162.28,162.29,162.28,162.28
EURJPY,20080519,184300,162.29,162.31,162.27,162.27
EURJPY,20080519,184400,162.26,162.26,162.22,162.24
EURJPY,20080519,184500,162.23,162.24,162.21,162.21
EURJPY,20080519,184600,162.20,162.21,162.20,162.21
EURJPY,20080519,184700,162.20,162.20,162.18,162.18
EURJPY,20080519,184800,162.17,162.18,162.16,162.18
EURJPY,20080519,184900,162.19,162.20,162.17,162.20
EURJPY,20080519,185000,162.19,162.19,162.14,162.15
EURJPY,20080519,185100,162.16,162.17,162.15,162.16
EURJPY,20080519,185200,162.17,162.17,162.15,162.17
EURJPY,20080519,185300,162.18,162.20,162.18,162.19
EURJPY,20080519,185400,162.18,162.18,162.15,162.15
EURJPY,20080519,185500,162.16,162.18,162.16,162.17
EURJPY,20080519,185600,162.18,162.18,162.15,162.15
EURJPY,20080519,185700,162.14,162.15,162.14,162.14
EURJPY,20080519,185800,162.13,162.15,162.13,162.15
EURJPY,20080519,185900,162.14,162.15,162.11,162.11
EURJPY,20080519,190000,162.12,162.15,162.12,162.15
EURJPY,20080519,190100,162.16,162.17,162.13,162.14
EURJPY,20080519,190200,162.17,162.19,162.15,162.15
EURJPY,20080519,190300,162.14,162.15,162.12,162.13
EURJPY,20080519,190400,162.14,162.15,162.12,162.13
EURJPY,20080519,190500,162.14,162.16,162.14,162.15
EURJPY,20080519,190600,162.16,162.16,162.13,162.15
EURJPY,20080519,190700,162.16,162.16,162.12,162.12
EURJPY,20080519,190800,162.14,162.16,162.14,162.15
EURJPY,20080519,190900,162.14,162.14,162.08,162.09
EURJPY,20080519,191000,162.10,162.12,162.08,162.10
EURJPY,20080519,191100,162.09,162.10,162.07,162.10
EURJPY,20080519,191200,162.11,162.11,162.10,162.11
EURJPY,20080519,191300,162.10,162.11,162.07,162.07
EURJPY,20080519,191400,162.08,162.10,162.07,162.09
EURJPY,20080519,191500,162.08,162.09,162.07,162.08
EURJPY,20080519,191600,162.07,162.07,162.06,162.06
EURJPY,20080519,191700,162.05,162.09,162.04,162.09
EURJPY,20080519,191800,162.10,162.12,162.10,162.11
EURJPY,20080519,191900,162.12,162.15,162.12,162.15
EURJPY,20080519,192000,162.14,162.14,162.12,162.12
EURJPY,20080519,192100,162.11,162.13,162.11,162.12
EURJPY,20080519,192200,162.11,162.12,162.09,162.12
EURJPY,20080519,192300,162.11,162.11,162.10,162.11
EURJPY,20080519,192400,162.10,162.11,162.10,162.11
EURJPY,20080519,192500,162.10,162.10,162.08,162.08
EURJPY,20080519,192600,162.09,162.10,162.09,162.09
EURJPY,20080519,192700,162.10,162.14,162.10,162.14
EURJPY,20080519,192800,162.13,162.16,162.12,162.16
EURJPY,20080519,192900,162.15,162.15,162.11,162.12
EURJPY,20080519,193000,162.11,162.11,162.08,162.08
EURJPY,20080519,193100,162.09,162.09,162.05,162.05
EURJPY,20080519,193200,162.04,162.08,162.04,162.08
EURJPY,20080519,193300,162.07,162.07,162.06,162.06
EURJPY,20080519,193400,162.05,162.08,162.03,162.03
EURJPY,20080519,193500,162.04,162.08,162.04,162.06
EURJPY,20080519,193600,162.05,162.08,162.05,162.06
EURJPY,20080519,193700,162.05,162.07,162.05,162.07
EURJPY,20080519,193800,162.06,162.08,162.06,162.07
EURJPY,20080519,193900,162.08,162.08,162.06,162.07
EURJPY,20080519,194000,162.08,162.10,162.08,162.08
EURJPY,20080519,194100,162.09,162.09,162.08,162.09
EURJPY,20080519,194200,162.10,162.10,162.07,162.08
EURJPY,20080519,194300,162.07,162.07,162.04,162.04
EURJPY,20080519,194400,162.05,162.06,162.05,162.06
EURJPY,20080519,194500,162.06,162.09,162.05,162.09
EURJPY,20080519,194600,162.08,162.08,162.05,162.07
EURJPY,20080519,194700,162.06,162.11,162.06,162.10
EURJPY,20080519,194800,162.09,162.09,162.06,162.06
EURJPY,20080519,194900,162.07,162.07,162.05,162.06
EURJPY,20080519,195000,162.07,162.08,162.06,162.07
EURJPY,20080519,195100,162.08,162.08,162.04,162.05
EURJPY,20080519,195200,162.06,162.07,162.05,162.07
EURJPY,20080519,195300,162.06,162.06,162.05,162.05
EURJPY,20080519,195400,162.04,162.04,161.99,162.00
EURJPY,20080519,195500,162.01,162.01,161.99,161.99
EURJPY,20080519,195600,161.98,161.99,161.96,161.99
EURJPY,20080519,195700,161.98,161.98,161.96,161.98
EURJPY,20080519,195800,161.97,161.97,161.90,161.90
EURJPY,20080519,195900,161.89,161.91,161.88,161.88
EURJPY,20080519,200000,161.87,161.88,161.84,161.88
EURJPY,20080519,200100,161.89,161.91,161.88,161.91
EURJPY,20080519,200200,161.90,161.90,161.86,161.87
EURJPY,20080519,200300,161.88,161.88,161.85,161.86
EURJPY,20080519,200400,161.87,161.89,161.86,161.89
EURJPY,20080519,200500,161.90,161.90,161.89,161.89
EURJPY,20080519,200600,161.90,161.93,161.89,161.93
EURJPY,20080519,200700,161.96,161.99,161.96,161.99
EURJPY,20080519,200800,162.00,162.00,161.98,161.99
EURJPY,20080519,200900,162.00,162.00,161.97,161.98
EURJPY,20080519,201000,161.97,161.97,161.95,161.95
EURJPY,20080519,201100,161.94,161.96,161.92,161.95
EURJPY,20080519,201200,161.94,161.95,161.89,161.91
EURJPY,20080519,201300,161.95,161.96,161.91,161.95
EURJPY,20080519,201400,161.94,161.96,161.93,161.96
EURJPY,20080519,201500,161.95,161.95,161.94,161.94
EURJPY,20080519,201600,161.93,161.96,161.93,161.94
EURJPY,20080519,201700,161.95,161.95,161.90,161.91
EURJPY,20080519,201800,161.90,161.90,161.83,161.83
EURJPY,20080519,201900,161.84,161.85,161.82,161.82
EURJPY,20080519,202000,161.83,161.85,161.81,161.84
EURJPY,20080519,202100,161.85,161.85,161.77,161.77
EURJPY,20080519,202200,161.76,161.81,161.76,161.78
EURJPY,20080519,202300,161.77,161.77,161.76,161.77
EURJPY,20080519,202400,161.78,161.79,161.78,161.79
EURJPY,20080519,202500,161.78,161.81,161.76,161.81
EURJPY,20080519,202600,161.80,161.80,161.73,161.73
EURJPY,20080519,202700,161.74,161.78,161.74,161.77
EURJPY,20080519,202800,161.78,161.78,161.72,161.72
EURJPY,20080519,202900,161.70,161.72,161.68,161.72
EURJPY,20080519,203000,161.73,161.75,161.72,161.73
EURJPY,20080519,203100,161.71,161.73,161.71,161.72
EURJPY,20080519,203200,161.73,161.75,161.73,161.73
EURJPY,20080519,203300,161.75,161.78,161.75,161.77
EURJPY,20080519,203400,161.78,161.80,161.78,161.78
EURJPY,20080519,203500,161.80,161.81,161.79,161.79
EURJPY,20080519,203600,161.78,161.78,161.76,161.78
EURJPY,20080519,203700,161.79,161.81,161.79,161.81
EURJPY,20080519,203800,161.80,161.81,161.78,161.78
EURJPY,20080519,203900,161.77,161.78,161.75,161.76
EURJPY,20080519,204000,161.76,161.77,161.76,161.77
EURJPY,20080519,204100,161.78,161.80,161.78,161.80
EURJPY,20080519,204200,161.79,161.81,161.79,161.81
EURJPY,20080519,204300,161.80,161.81,161.79,161.79
EURJPY,20080519,204400,161.78,161.81,161.78,161.80
EURJPY,20080519,204500,161.79,161.79,161.78,161.79
EURJPY,20080519,204600,161.78,161.83,161.78,161.83
EURJPY,20080519,204700,161.84,161.86,161.83,161.85
EURJPY,20080519,204800,161.84,161.85,161.82,161.82
EURJPY,20080519,204900,161.81,161.85,161.81,161.84
EURJPY,20080519,205000,161.85,161.85,161.82,161.82
EURJPY,20080519,205100,161.83,161.83,161.80,161.80
EURJPY,20080519,205200,161.81,161.82,161.81,161.81
EURJPY,20080519,205300,161.80,161.83,161.80,161.83
EURJPY,20080519,205400,161.82,161.83,161.81,161.83
EURJPY,20080519,205500,161.84,161.87,161.84,161.87
EURJPY,20080519,205600,161.88,161.89,161.88,161.88
EURJPY,20080519,205700,161.87,161.87,161.85,161.86
EURJPY,20080519,205800,161.85,161.87,161.85,161.87
EURJPY,20080519,205900,161.86,161.86,161.82,161.85
EURJPY,20080519,210000,161.86,161.89,161.86,161.87
EURJPY,20080519,210100,161.86,161.86,161.83,161.85
EURJPY,20080519,210200,161.86,161.87,161.85,161.85
EURJPY,20080519,210300,161.86,161.86,161.82,161.83
EURJPY,20080519,210400,161.84,161.84,161.81,161.81
EURJPY,20080519,210500,161.80,161.81,161.79,161.79
EURJPY,20080519,210600,161.80,161.82,161.80,161.80
EURJPY,20080519,210700,161.79,161.80,161.78,161.80
EURJPY,20080519,210800,161.79,161.80,161.79,161.80
EURJPY,20080519,210900,161.79,161.80,161.79,161.80
EURJPY,20080519,211000,161.81,161.81,161.81,161.81
EURJPY,20080519,211100,161.80,161.82,161.80,161.82
EURJPY,20080519,211200,161.83,161.83,161.83,161.83
EURJPY,20080519,211300,161.84,161.85,161.84,161.85
EURJPY,20080519,211400,161.85,161.85,161.84,161.84
EURJPY,20080519,211500,161.83,161.83,161.79,161.79
EURJPY,20080519,211600,161.80,161.81,161.78,161.78
EURJPY,20080519,211700,161.77,161.77,161.75,161.76
EURJPY,20080519,211800,161.75,161.76,161.74,161.76
EURJPY,20080519,211900,161.77,161.77,161.76,161.77
EURJPY,20080519,212000,161.78,161.79,161.77,161.77
EURJPY,20080519,212100,161.78,161.78,161.77,161.77
EURJPY,20080519,212200,161.78,161.79,161.77,161.79
EURJPY,20080519,212300,161.78,161.82,161.78,161.80
EURJPY,20080519,212400,161.79,161.81,161.78,161.81
EURJPY,20080519,212500,161.80,161.83,161.80,161.81
EURJPY,20080519,212600,161.80,161.80,161.79,161.80
EURJPY,20080519,212700,161.79,161.79,161.78,161.78
EURJPY,20080519,212800,161.79,161.79,161.79,161.79
EURJPY,20080519,212900,161.79,161.80,161.78,161.78
EURJPY,20080519,213000,161.77,161.78,161.76,161.78
EURJPY,20080519,213100,161.79,161.79,161.79,161.79
EURJPY,20080519,213200,161.79,161.79,161.78,161.78
EURJPY,20080519,213300,161.79,161.79,161.74,161.74
EURJPY,20080519,213400,161.75,161.75,161.73,161.73
EURJPY,20080519,213500,161.72,161.72,161.65,161.65
EURJPY,20080519,213600,161.66,161.67,161.65,161.65
EURJPY,20080519,213700,161.64,161.64,161.61,161.61
EURJPY,20080519,213800,161.62,161.62,161.59,161.59
EURJPY,20080519,213900,161.58,161.59,161.57,161.57
EURJPY,20080519,214000,161.56,161.60,161.55,161.60
EURJPY,20080519,214100,161.59,161.60,161.59,161.59
EURJPY,20080519,214200,161.60,161.60,161.56,161.57
EURJPY,20080519,214300,161.59,161.60,161.58,161.59
EURJPY,20080519,214400,161.60,161.63,161.60,161.63
EURJPY,20080519,214500,161.64,161.68,161.64,161.68
EURJPY,20080519,214600,161.69,161.70,161.68,161.68
EURJPY,20080519,214700,161.69,161.72,161.69,161.72
EURJPY,20080519,214800,161.71,161.74,161.71,161.73
EURJPY,20080519,214900,161.72,161.72,161.68,161.72
EURJPY,20080519,215000,161.73,161.73,161.71,161.72
EURJPY,20080519,215100,161.73,161.74,161.73,161.74
EURJPY,20080519,215200,161.75,161.76,161.75,161.76
EURJPY,20080519,215300,161.75,161.75,161.74,161.74
EURJPY,20080519,215400,161.73,161.76,161.73,161.76
EURJPY,20080519,215500,161.75,161.77,161.74,161.77
EURJPY,20080519,215600,161.78,161.78,161.75,161.75
EURJPY,20080519,215700,161.76,161.76,161.75,161.75
EURJPY,20080519,215800,161.74,161.76,161.74,161.76
EURJPY,20080519,215900,161.75,161.76,161.75,161.76
EURJPY,20080519,220000,161.75,161.76,161.75,161.76
EURJPY,20080519,220100,161.76,161.76,161.76,161.76
EURJPY,20080519,220200,161.75,161.75,161.75,161.75
EURJPY,20080519,220300,161.75,161.76,161.75,161.76
EURJPY,20080519,220400,161.76,161.76,161.76,161.76
EURJPY,20080519,220500,161.75,161.76,161.75,161.75
EURJPY,20080519,220600,161.74,161.75,161.72,161.72
EURJPY,20080519,220700,161.71,161.72,161.71,161.72
EURJPY,20080519,220800,161.73,161.73,161.72,161.72
EURJPY,20080519,220900,161.73,161.73,161.73,161.73
EURJPY,20080519,221000,161.74,161.75,161.74,161.75
EURJPY,20080519,221100,161.75,161.76,161.70,161.70
EURJPY,20080519,221200,161.69,161.69,161.68,161.68
EURJPY,20080519,221300,161.67,161.67,161.66,161.66
EURJPY,20080519,221400,161.67,161.68,161.65,161.67
EURJPY,20080519,221500,161.66,161.69,161.66,161.68
EURJPY,20080519,221600,161.69,161.69,161.66,161.67
EURJPY,20080519,221700,161.66,161.66,161.64,161.64
EURJPY,20080519,221800,161.65,161.65,161.64,161.64
EURJPY,20080519,221900,161.63,161.64,161.63,161.64
EURJPY,20080519,222000,161.64,161.64,161.63,161.63
EURJPY,20080519,222100,161.62,161.65,161.62,161.65
EURJPY,20080519,222200,161.66,161.66,161.65,161.65
EURJPY,20080519,222300,161.64,161.65,161.64,161.65
EURJPY,20080519,222400,161.64,161.64,161.62,161.62
EURJPY,20080519,222500,161.63,161.64,161.63,161.63
EURJPY,20080519,222600,161.64,161.64,161.64,161.64
EURJPY,20080519,222700,161.63,161.65,161.63,161.65
EURJPY,20080519,222800,161.66,161.66,161.66,161.66
EURJPY,20080519,222900,161.65,161.66,161.65,161.65
EURJPY,20080519,223000,161.66,161.67,161.65,161.67
EURJPY,20080519,223100,161.66,161.67,161.66,161.67
EURJPY,20080519,223200,161.68,161.70,161.68,161.70
EURJPY,20080519,223300,161.70,161.70,161.70,161.70
EURJPY,20080519,223400,161.69,161.69,161.68,161.68
EURJPY,20080519,223500,161.69,161.69,161.68,161.68
EURJPY,20080519,223600,161.67,161.68,161.67,161.68
EURJPY,20080519,223700,161.68,161.68,161.66,161.66
EURJPY,20080519,223800,161.67,161.67,161.65,161.66
EURJPY,20080519,223900,161.65,161.66,161.65,161.66
EURJPY,20080519,224000,161.65,161.66,161.65,161.65
EURJPY,20080519,224100,161.66,161.67,161.65,161.65
EURJPY,20080519,224200,161.64,161.67,161.64,161.67
EURJPY,20080519,224300,161.68,161.68,161.67,161.67
EURJPY,20080519,224400,161.68,161.72,161.67,161.72
EURJPY,20080519,224500,161.73,161.76,161.73,161.75
EURJPY,20080519,224600,161.74,161.75,161.74,161.74
EURJPY,20080519,224700,161.73,161.73,161.73,161.73
EURJPY,20080519,224800,161.73,161.75,161.73,161.75
EURJPY,20080519,224900,161.76,161.77,161.76,161.77
EURJPY,20080519,225000,161.78,161.79,161.78,161.79
EURJPY,20080519,225100,161.80,161.81,161.78,161.78
EURJPY,20080519,225200,161.77,161.79,161.77,161.79
EURJPY,20080519,225300,161.78,161.79,161.76,161.76
EURJPY,20080519,225400,161.75,161.76,161.74,161.76
EURJPY,20080519,225500,161.76,161.78,161.76,161.77
EURJPY,20080519,225600,161.78,161.79,161.76,161.77
EURJPY,20080519,225700,161.78,161.78,161.77,161.77
EURJPY,20080519,225800,161.78,161.79,161.78,161.79
EURJPY,20080519,225900,161.78,161.78,161.78,161.78
EURJPY,20080519,230000,161.78,161.79,161.78,161.79
EURJPY,20080519,230100,161.80,161.80,161.80,161.80
EURJPY,20080519,230200,161.80,161.81,161.80,161.81
EURJPY,20080519,230300,161.81,161.81,161.80,161.80
EURJPY,20080519,230400,161.80,161.81,161.80,161.81
EURJPY,20080519,230500,161.82,161.82,161.82,161.82
EURJPY,20080519,230600,161.81,161.82,161.81,161.82
EURJPY,20080519,230700,161.81,161.81,161.81,161.81
EURJPY,20080519,230800,161.81,161.82,161.81,161.82
EURJPY,20080519,230900,161.81,161.82,161.81,161.82
EURJPY,20080519,231000,161.82,161.83,161.82,161.83
EURJPY,20080519,231100,161.83,161.83,161.83,161.83
EURJPY,20080519,231200,161.83,161.83,161.83,161.83
EURJPY,20080519,231300,161.82,161.83,161.82,161.83
EURJPY,20080519,231400,161.83,161.83,161.83,161.83
EURJPY,20080519,231500,161.83,161.85,161.83,161.85
EURJPY,20080519,231600,161.86,161.89,161.86,161.88
EURJPY,20080519,231700,161.88,161.88,161.88,161.88
EURJPY,20080519,231800,161.89,161.89,161.89,161.89
EURJPY,20080519,231900,161.89,161.91,161.89,161.91
EURJPY,20080519,232000,161.91,161.92,161.91,161.92
EURJPY,20080519,232100,161.91,161.91,161.90,161.90
EURJPY,20080519,232200,161.90,161.91,161.90,161.91
EURJPY,20080519,232300,161.90,161.90,161.90,161.90
EURJPY,20080519,232400,161.90,161.90,161.90,161.90
EURJPY,20080519,232500,161.90,161.90,161.89,161.90
EURJPY,20080519,232600,161.89,161.90,161.89,161.89
EURJPY,20080519,232700,161.89,161.90,161.89,161.90
EURJPY,20080519,232800,161.89,161.90,161.89,161.90
EURJPY,20080519,232900,161.90,161.90,161.89,161.89
EURJPY,20080519,233000,161.88,161.88,161.87,161.87
EURJPY,20080519,233100,161.86,161.88,161.86,161.86
EURJPY,20080519,233200,161.87,161.88,161.87,161.88
EURJPY,20080519,233300,161.88,161.88,161.88,161.88
EURJPY,20080519,233400,161.89,161.90,161.89,161.90
EURJPY,20080519,233500,161.89,161.89,161.88,161.88
EURJPY,20080519,233600,161.89,161.89,161.89,161.89
EURJPY,20080519,233700,161.89,161.89,161.89,161.89
EURJPY,20080519,233800,161.89,161.92,161.89,161.92
EURJPY,20080519,233900,161.91,161.91,161.91,161.91
EURJPY,20080519,234000,161.90,161.90,161.89,161.90
EURJPY,20080519,234100,161.89,161.89,161.87,161.87
EURJPY,20080519,234200,161.86,161.86,161.84,161.84
EURJPY,20080519,234300,161.85,161.85,161.84,161.84
EURJPY,20080519,234400,161.85,161.88,161.85,161.88
EURJPY,20080519,234500,161.87,161.87,161.86,161.87
EURJPY,20080519,234600,161.86,161.87,161.86,161.87
EURJPY,20080519,234700,161.87,161.87,161.87,161.87
EURJPY,20080519,234800,161.86,161.86,161.86,161.86
EURJPY,20080519,234900,161.86,161.86,161.86,161.86
EURJPY,20080519,235000,161.86,161.87,161.86,161.86
EURJPY,20080519,235100,161.87,161.89,161.87,161.89
EURJPY,20080519,235200,161.88,161.88,161.87,161.87
EURJPY,20080519,235300,161.86,161.86,161.85,161.86
EURJPY,20080519,235400,161.86,161.86,161.86,161.86
EURJPY,20080519,235500,161.86,161.87,161.86,161.87
EURJPY,20080519,235600,161.86,161.86,161.86,161.86
EURJPY,20080519,235700,161.85,161.89,161.85,161.89
EURJPY,20080519,235800,161.88,161.90,161.88,161.89
EURJPY,20080519,235900,161.88,161.88,161.88,161.88
EURJPY,20080520,000000,161.88,161.88,161.88,161.88
GBPCHF,20080519,000100,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080519,000200,2.0464,2.0464,2.0463,2.0464
GBPCHF,20080519,000300,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080519,000400,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080519,000500,2.0465,2.0470,2.0463,2.0470
GBPCHF,20080519,000600,2.0471,2.0472,2.0471,2.0472
GBPCHF,20080519,000700,2.0471,2.0473,2.0471,2.0473
GBPCHF,20080519,000800,2.0473,2.0473,2.0473,2.0473
GBPCHF,20080519,000900,2.0474,2.0477,2.0474,2.0477
GBPCHF,20080519,001000,2.0478,2.0478,2.0477,2.0477
GBPCHF,20080519,001100,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,001200,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,001300,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,001400,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,001500,2.0478,2.0478,2.0453,2.0462
GBPCHF,20080519,001600,2.0467,2.0468,2.0467,2.0467
GBPCHF,20080519,001700,2.0466,2.0468,2.0466,2.0468
GBPCHF,20080519,001800,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080519,001900,2.0468,2.0468,2.0467,2.0467
GBPCHF,20080519,002000,2.0468,2.0471,2.0468,2.0471
GBPCHF,20080519,002100,2.0474,2.0477,2.0473,2.0476
GBPCHF,20080519,002200,2.0476,2.0476,2.0476,2.0476
GBPCHF,20080519,002300,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,002400,2.0478,2.0485,2.0478,2.0485
GBPCHF,20080519,002500,2.0485,2.0485,2.0485,2.0485
GBPCHF,20080519,002600,2.0486,2.0486,2.0486,2.0486
GBPCHF,20080519,002700,2.0485,2.0485,2.0484,2.0484
GBPCHF,20080519,002800,2.0480,2.0480,2.0475,2.0475
GBPCHF,20080519,002900,2.0476,2.0478,2.0476,2.0478
GBPCHF,20080519,003000,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,003100,2.0478,2.0483,2.0478,2.0483
GBPCHF,20080519,003200,2.0484,2.0487,2.0484,2.0487
GBPCHF,20080519,003300,2.0488,2.0488,2.0486,2.0488
GBPCHF,20080519,003400,2.0489,2.0490,2.0489,2.0490
GBPCHF,20080519,003500,2.0489,2.0489,2.0487,2.0487
GBPCHF,20080519,003600,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080519,003700,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080519,003800,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080519,003900,2.0495,2.0495,2.0493,2.0494
GBPCHF,20080519,004000,2.0493,2.0495,2.0492,2.0495
GBPCHF,20080519,004100,2.0496,2.0501,2.0496,2.0498
GBPCHF,20080519,004200,2.0497,2.0501,2.0497,2.0501
GBPCHF,20080519,004300,2.0502,2.0509,2.0502,2.0508
GBPCHF,20080519,004400,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080519,004500,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,004600,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080519,004700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080519,004800,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080519,004900,2.0503,2.0506,2.0503,2.0506
GBPCHF,20080519,005000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,005100,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080519,005200,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080519,005300,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080519,005400,2.0503,2.0503,2.0498,2.0498
GBPCHF,20080519,005500,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080519,005600,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080519,005700,2.0498,2.0499,2.0497,2.0499
GBPCHF,20080519,005800,2.0498,2.0498,2.0495,2.0495
GBPCHF,20080519,005900,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080519,010000,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080519,010100,2.0497,2.0498,2.0496,2.0497
GBPCHF,20080519,010200,2.0496,2.0506,2.0496,2.0504
GBPCHF,20080519,010300,2.0503,2.0504,2.0502,2.0502
GBPCHF,20080519,010400,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080519,010500,2.0500,2.0503,2.0500,2.0502
GBPCHF,20080519,010600,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080519,010700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,010800,2.0504,2.0506,2.0502,2.0506
GBPCHF,20080519,010900,2.0507,2.0507,2.0504,2.0504
GBPCHF,20080519,011000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,011100,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080519,011200,2.0502,2.0502,2.0496,2.0496
GBPCHF,20080519,011300,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080519,011400,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080519,011500,2.0495,2.0496,2.0494,2.0496
GBPCHF,20080519,011600,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080519,011700,2.0497,2.0502,2.0497,2.0501
GBPCHF,20080519,011800,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080519,011900,2.0497,2.0498,2.0497,2.0497
GBPCHF,20080519,012000,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080519,012100,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080519,012200,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,012300,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,012400,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080519,012500,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080519,012600,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080519,012700,2.0498,2.0498,2.0497,2.0497
GBPCHF,20080519,012800,2.0496,2.0496,2.0494,2.0494
GBPCHF,20080519,012900,2.0493,2.0495,2.0491,2.0495
GBPCHF,20080519,013000,2.0496,2.0498,2.0496,2.0498
GBPCHF,20080519,013100,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013200,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013300,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013400,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080519,013500,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013600,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013700,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,013900,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014000,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014100,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014200,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014300,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,014400,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014500,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014600,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,014700,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080519,014800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,014900,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,015000,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080519,015100,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,015200,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080519,015300,2.0498,2.0500,2.0498,2.0499
GBPCHF,20080519,015400,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080519,015500,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080519,015600,2.0500,2.0503,2.0500,2.0503
GBPCHF,20080519,015700,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,015800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,015900,2.0502,2.0505,2.0502,2.0503
GBPCHF,20080519,020000,2.0504,2.0508,2.0504,2.0508
GBPCHF,20080519,020100,2.0507,2.0507,2.0505,2.0507
GBPCHF,20080519,020200,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080519,020300,2.0506,2.0509,2.0506,2.0508
GBPCHF,20080519,020400,2.0507,2.0507,2.0502,2.0502
GBPCHF,20080519,020500,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080519,020600,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080519,020700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,020800,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080519,020900,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,021000,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080519,021100,2.0504,2.0508,2.0504,2.0508
GBPCHF,20080519,021200,2.0508,2.0510,2.0507,2.0510
GBPCHF,20080519,021300,2.0511,2.0512,2.0510,2.0512
GBPCHF,20080519,021400,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080519,021500,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080519,021600,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080519,021700,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080519,021800,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,021900,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080519,022000,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,022100,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080519,022200,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080519,022300,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080519,022400,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080519,022500,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080519,022600,2.0513,2.0516,2.0513,2.0516
GBPCHF,20080519,022700,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080519,022800,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080519,022900,2.0517,2.0519,2.0516,2.0517
GBPCHF,20080519,023000,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080519,023100,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080519,023200,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080519,023300,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080519,023400,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080519,023500,2.0515,2.0515,2.0510,2.0510
GBPCHF,20080519,023600,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080519,023700,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080519,023800,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,023900,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,024000,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080519,024100,2.0516,2.0517,2.0515,2.0515
GBPCHF,20080519,024200,2.0516,2.0517,2.0514,2.0516
GBPCHF,20080519,024300,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080519,024400,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080519,024500,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080519,024600,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080519,024700,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080519,024800,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,024900,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,025000,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080519,025100,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080519,025200,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080519,025300,2.0511,2.0513,2.0510,2.0513
GBPCHF,20080519,025400,2.0514,2.0514,2.0513,2.0514
GBPCHF,20080519,025500,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080519,025600,2.0517,2.0518,2.0516,2.0516
GBPCHF,20080519,025700,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080519,025800,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,025900,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080519,030000,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,030100,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080519,030200,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080519,030300,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080519,030400,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080519,030500,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080519,030600,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080519,030700,2.0511,2.0513,2.0511,2.0512
GBPCHF,20080519,030800,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080519,030900,2.0508,2.0508,2.0502,2.0504
GBPCHF,20080519,031000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,031100,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080519,031200,2.0506,2.0506,2.0502,2.0502
GBPCHF,20080519,031300,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,031400,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080519,031500,2.0498,2.0500,2.0498,2.0500
GBPCHF,20080519,031600,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080519,031700,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080519,031800,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,031900,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,032000,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080519,032100,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080519,032200,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080519,032300,2.0508,2.0509,2.0505,2.0507
GBPCHF,20080519,032400,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080519,032500,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080519,032600,2.0505,2.0505,2.0503,2.0504
GBPCHF,20080519,032700,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080519,032800,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,032900,2.0507,2.0507,2.0506,2.0507
GBPCHF,20080519,033000,2.0506,2.0507,2.0503,2.0504
GBPCHF,20080519,033100,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080519,033200,2.0506,2.0509,2.0506,2.0508
GBPCHF,20080519,033300,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080519,033400,2.0507,2.0512,2.0507,2.0512
GBPCHF,20080519,033500,2.0511,2.0512,2.0509,2.0510
GBPCHF,20080519,033600,2.0509,2.0510,2.0508,2.0510
GBPCHF,20080519,033700,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080519,033800,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080519,033900,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080519,034000,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080519,034100,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080519,034200,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080519,034300,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080519,034400,2.0510,2.0513,2.0510,2.0513
GBPCHF,20080519,034500,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080519,034600,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080519,034700,2.0514,2.0517,2.0513,2.0517
GBPCHF,20080519,034800,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080519,034900,2.0515,2.0517,2.0515,2.0517
GBPCHF,20080519,035000,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080519,035100,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080519,035200,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080519,035300,2.0520,2.0521,2.0517,2.0517
GBPCHF,20080519,035400,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080519,035500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,035600,2.0515,2.0515,2.0512,2.0514
GBPCHF,20080519,035700,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080519,035800,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080519,035900,2.0521,2.0523,2.0521,2.0521
GBPCHF,20080519,040000,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080519,040100,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080519,040200,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,040300,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,040400,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080519,040500,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080519,040600,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,040700,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,040800,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080519,040900,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080519,041000,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080519,041100,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080519,041200,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,041300,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,041400,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080519,041500,2.0518,2.0518,2.0517,2.0518
GBPCHF,20080519,041600,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080519,041700,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080519,041800,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080519,041900,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080519,042000,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,042100,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080519,042200,2.0518,2.0520,2.0518,2.0520
GBPCHF,20080519,042300,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,042400,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080519,042500,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,042600,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080519,042700,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080519,042800,2.0521,2.0521,2.0519,2.0520
GBPCHF,20080519,042900,2.0519,2.0520,2.0518,2.0518
GBPCHF,20080519,043000,2.0517,2.0517,2.0513,2.0513
GBPCHF,20080519,043100,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080519,043200,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080519,043300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080519,043400,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,043500,2.0506,2.0509,2.0506,2.0507
GBPCHF,20080519,043600,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080519,043700,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,043800,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,043900,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,044000,2.0506,2.0507,2.0505,2.0505
GBPCHF,20080519,044100,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,044200,2.0506,2.0509,2.0505,2.0509
GBPCHF,20080519,044300,2.0508,2.0508,2.0505,2.0506
GBPCHF,20080519,044400,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,044500,2.0505,2.0508,2.0505,2.0508
GBPCHF,20080519,044600,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080519,044700,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080519,044800,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080519,044900,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080519,045000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,045100,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,045200,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080519,045300,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080519,045400,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080519,045500,2.0507,2.0509,2.0507,2.0509
GBPCHF,20080519,045600,2.0507,2.0507,2.0503,2.0503
GBPCHF,20080519,045700,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,045800,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080519,045900,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080519,050000,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,050100,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,050200,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,050300,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,050400,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080519,050500,2.0502,2.0504,2.0502,2.0502
GBPCHF,20080519,050600,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080519,050700,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080519,050800,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080519,050900,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,051000,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080519,051100,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080519,051200,2.0496,2.0497,2.0496,2.0497
GBPCHF,20080519,051300,2.0496,2.0496,2.0495,2.0495
GBPCHF,20080519,051400,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080519,051500,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080519,051600,2.0496,2.0496,2.0495,2.0496
GBPCHF,20080519,051700,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080519,051800,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080519,051900,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080519,052000,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080519,052100,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080519,052200,2.0495,2.0500,2.0495,2.0500
GBPCHF,20080519,052300,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,052400,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,052500,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,052600,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080519,052700,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,052800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,052900,2.0498,2.0498,2.0496,2.0496
GBPCHF,20080519,053000,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080519,053100,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080519,053200,2.0494,2.0494,2.0494,2.0494
GBPCHF,20080519,053300,2.0495,2.0496,2.0495,2.0496
GBPCHF,20080519,053400,2.0497,2.0498,2.0497,2.0497
GBPCHF,20080519,053500,2.0498,2.0500,2.0498,2.0499
GBPCHF,20080519,053600,2.0500,2.0500,2.0499,2.0500
GBPCHF,20080519,053700,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080519,053800,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080519,053900,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080519,054000,2.0500,2.0501,2.0499,2.0499
GBPCHF,20080519,054100,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,054200,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,054300,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,054400,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080519,054500,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080519,054600,2.0498,2.0500,2.0498,2.0500
GBPCHF,20080519,054700,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,054800,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,054900,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,055000,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080519,055100,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080519,055200,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080519,055300,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080519,055400,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080519,055500,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,055600,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080519,055700,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080519,055800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,055900,2.0501,2.0502,2.0500,2.0502
GBPCHF,20080519,060000,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080519,060100,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080519,060200,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080519,060300,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080519,060400,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,060500,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,060600,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,060700,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080519,060800,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,060900,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,061000,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080519,061100,2.0502,2.0504,2.0502,2.0503
GBPCHF,20080519,061200,2.0502,2.0504,2.0502,2.0503
GBPCHF,20080519,061300,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080519,061400,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080519,061500,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080519,061600,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080519,061700,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080519,061800,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080519,061900,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080519,062000,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,062100,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080519,062200,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,062300,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,062400,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,062500,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,062600,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,062700,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,062800,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,062900,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,063000,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,063100,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,063200,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,063300,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,063400,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080519,063500,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,063600,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080519,063700,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,063800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080519,063900,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080519,064000,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080519,064100,2.0502,2.0505,2.0502,2.0504
GBPCHF,20080519,064200,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,064300,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,064400,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080519,064500,2.0501,2.0501,2.0500,2.0500
GBPCHF,20080519,064600,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,064700,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080519,064800,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,064900,2.0502,2.0504,2.0502,2.0503
GBPCHF,20080519,065000,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,065100,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,065200,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,065300,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,065400,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,065500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,065600,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080519,065700,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080519,065800,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080519,065900,2.0502,2.0502,2.0501,2.0501
GBPCHF,20080519,070000,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,070100,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080519,070200,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080519,070300,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080519,070400,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,070500,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080519,070600,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,070700,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,070800,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080519,070900,2.0500,2.0500,2.0496,2.0496
GBPCHF,20080519,071000,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080519,071100,2.0497,2.0497,2.0497,2.0497
GBPCHF,20080519,071200,2.0496,2.0496,2.0496,2.0496
GBPCHF,20080519,071300,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080519,071400,2.0496,2.0496,2.0494,2.0494
GBPCHF,20080519,071500,2.0493,2.0495,2.0493,2.0495
GBPCHF,20080519,071600,2.0494,2.0494,2.0492,2.0492
GBPCHF,20080519,071700,2.0493,2.0493,2.0488,2.0488
GBPCHF,20080519,071800,2.0489,2.0490,2.0489,2.0490
GBPCHF,20080519,071900,2.0489,2.0489,2.0485,2.0487
GBPCHF,20080519,072000,2.0486,2.0486,2.0482,2.0483
GBPCHF,20080519,072100,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080519,072200,2.0485,2.0486,2.0485,2.0485
GBPCHF,20080519,072300,2.0484,2.0484,2.0483,2.0484
GBPCHF,20080519,072400,2.0484,2.0485,2.0484,2.0485
GBPCHF,20080519,072500,2.0487,2.0487,2.0486,2.0486
GBPCHF,20080519,072600,2.0486,2.0486,2.0484,2.0484
GBPCHF,20080519,072700,2.0483,2.0483,2.0480,2.0480
GBPCHF,20080519,072800,2.0479,2.0480,2.0474,2.0474
GBPCHF,20080519,072900,2.0475,2.0477,2.0474,2.0477
GBPCHF,20080519,073000,2.0476,2.0478,2.0476,2.0478
GBPCHF,20080519,073100,2.0477,2.0478,2.0477,2.0478
GBPCHF,20080519,073200,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080519,073300,2.0481,2.0481,2.0481,2.0481
GBPCHF,20080519,073400,2.0482,2.0484,2.0482,2.0483
GBPCHF,20080519,073500,2.0482,2.0482,2.0481,2.0482
GBPCHF,20080519,073600,2.0481,2.0481,2.0479,2.0480
GBPCHF,20080519,073700,2.0479,2.0480,2.0478,2.0480
GBPCHF,20080519,073800,2.0479,2.0483,2.0479,2.0481
GBPCHF,20080519,073900,2.0482,2.0483,2.0482,2.0483
GBPCHF,20080519,074000,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080519,074100,2.0483,2.0484,2.0482,2.0483
GBPCHF,20080519,074200,2.0482,2.0482,2.0477,2.0478
GBPCHF,20080519,074300,2.0477,2.0477,2.0477,2.0477
GBPCHF,20080519,074400,2.0476,2.0476,2.0470,2.0471
GBPCHF,20080519,074500,2.0470,2.0470,2.0467,2.0468
GBPCHF,20080519,074600,2.0470,2.0474,2.0470,2.0473
GBPCHF,20080519,074700,2.0472,2.0473,2.0471,2.0471
GBPCHF,20080519,074800,2.0470,2.0475,2.0470,2.0475
GBPCHF,20080519,074900,2.0474,2.0474,2.0473,2.0474
GBPCHF,20080519,075000,2.0475,2.0478,2.0475,2.0478
GBPCHF,20080519,075100,2.0480,2.0489,2.0480,2.0484
GBPCHF,20080519,075200,2.0485,2.0485,2.0485,2.0485
GBPCHF,20080519,075300,2.0486,2.0487,2.0486,2.0487
GBPCHF,20080519,075400,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080519,075500,2.0489,2.0489,2.0485,2.0487
GBPCHF,20080519,075600,2.0488,2.0491,2.0488,2.0491
GBPCHF,20080519,075700,2.0492,2.0493,2.0491,2.0493
GBPCHF,20080519,075800,2.0492,2.0496,2.0492,2.0496
GBPCHF,20080519,075900,2.0497,2.0497,2.0496,2.0496
GBPCHF,20080519,080000,2.0495,2.0495,2.0492,2.0492
GBPCHF,20080519,080100,2.0491,2.0491,2.0487,2.0488
GBPCHF,20080519,080200,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080519,080300,2.0487,2.0487,2.0485,2.0487
GBPCHF,20080519,080400,2.0489,2.0491,2.0488,2.0489
GBPCHF,20080519,080500,2.0488,2.0488,2.0486,2.0486
GBPCHF,20080519,080600,2.0487,2.0487,2.0485,2.0486
GBPCHF,20080519,080700,2.0485,2.0485,2.0482,2.0484
GBPCHF,20080519,080800,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080519,080900,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080519,081000,2.0487,2.0488,2.0486,2.0488
GBPCHF,20080519,081100,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080519,081200,2.0486,2.0489,2.0486,2.0489
GBPCHF,20080519,081300,2.0488,2.0488,2.0484,2.0485
GBPCHF,20080519,081400,2.0486,2.0487,2.0485,2.0486
GBPCHF,20080519,081500,2.0485,2.0485,2.0481,2.0482
GBPCHF,20080519,081600,2.0481,2.0485,2.0477,2.0485
GBPCHF,20080519,081700,2.0486,2.0486,2.0483,2.0483
GBPCHF,20080519,081800,2.0484,2.0484,2.0481,2.0483
GBPCHF,20080519,081900,2.0484,2.0486,2.0481,2.0481
GBPCHF,20080519,082000,2.0480,2.0481,2.0480,2.0481
GBPCHF,20080519,082100,2.0480,2.0481,2.0478,2.0478
GBPCHF,20080519,082200,2.0479,2.0481,2.0478,2.0480
GBPCHF,20080519,082300,2.0479,2.0481,2.0478,2.0481
GBPCHF,20080519,082400,2.0480,2.0480,2.0470,2.0470
GBPCHF,20080519,082500,2.0469,2.0475,2.0468,2.0475
GBPCHF,20080519,082600,2.0476,2.0477,2.0471,2.0471
GBPCHF,20080519,082700,2.0473,2.0475,2.0473,2.0474
GBPCHF,20080519,082800,2.0473,2.0474,2.0459,2.0465
GBPCHF,20080519,082900,2.0466,2.0466,2.0461,2.0464
GBPCHF,20080519,083000,2.0463,2.0467,2.0463,2.0467
GBPCHF,20080519,083100,2.0466,2.0468,2.0465,2.0467
GBPCHF,20080519,083200,2.0468,2.0474,2.0468,2.0470
GBPCHF,20080519,083300,2.0469,2.0470,2.0464,2.0464
GBPCHF,20080519,083400,2.0465,2.0466,2.0463,2.0463
GBPCHF,20080519,083500,2.0464,2.0467,2.0464,2.0467
GBPCHF,20080519,083600,2.0468,2.0470,2.0468,2.0470
GBPCHF,20080519,083700,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080519,083800,2.0467,2.0471,2.0467,2.0470
GBPCHF,20080519,083900,2.0471,2.0471,2.0466,2.0466
GBPCHF,20080519,084000,2.0467,2.0467,2.0465,2.0467
GBPCHF,20080519,084100,2.0468,2.0468,2.0466,2.0467
GBPCHF,20080519,084200,2.0468,2.0468,2.0464,2.0464
GBPCHF,20080519,084300,2.0465,2.0466,2.0463,2.0464
GBPCHF,20080519,084400,2.0465,2.0468,2.0465,2.0466
GBPCHF,20080519,084500,2.0465,2.0465,2.0461,2.0461
GBPCHF,20080519,084600,2.0460,2.0470,2.0460,2.0470
GBPCHF,20080519,084700,2.0471,2.0471,2.0469,2.0470
GBPCHF,20080519,084800,2.0469,2.0470,2.0464,2.0470
GBPCHF,20080519,084900,2.0469,2.0472,2.0469,2.0471
GBPCHF,20080519,085000,2.0470,2.0470,2.0466,2.0466
GBPCHF,20080519,085100,2.0467,2.0467,2.0463,2.0463
GBPCHF,20080519,085200,2.0464,2.0466,2.0464,2.0466
GBPCHF,20080519,085300,2.0469,2.0469,2.0466,2.0467
GBPCHF,20080519,085400,2.0466,2.0466,2.0463,2.0466
GBPCHF,20080519,085500,2.0467,2.0473,2.0467,2.0473
GBPCHF,20080519,085600,2.0475,2.0478,2.0475,2.0477
GBPCHF,20080519,085700,2.0476,2.0476,2.0473,2.0473
GBPCHF,20080519,085800,2.0472,2.0472,2.0468,2.0468
GBPCHF,20080519,085900,2.0469,2.0469,2.0466,2.0466
GBPCHF,20080519,090000,2.0467,2.0467,2.0464,2.0465
GBPCHF,20080519,090100,2.0466,2.0471,2.0466,2.0471
GBPCHF,20080519,090200,2.0470,2.0470,2.0462,2.0467
GBPCHF,20080519,090300,2.0468,2.0472,2.0468,2.0471
GBPCHF,20080519,090400,2.0470,2.0473,2.0470,2.0473
GBPCHF,20080519,090500,2.0474,2.0478,2.0474,2.0474
GBPCHF,20080519,090600,2.0475,2.0477,2.0472,2.0473
GBPCHF,20080519,090700,2.0472,2.0475,2.0470,2.0473
GBPCHF,20080519,090800,2.0471,2.0471,2.0465,2.0466
GBPCHF,20080519,090900,2.0467,2.0468,2.0466,2.0468
GBPCHF,20080519,091000,2.0470,2.0474,2.0470,2.0473
GBPCHF,20080519,091100,2.0474,2.0474,2.0471,2.0473
GBPCHF,20080519,091200,2.0472,2.0473,2.0471,2.0473
GBPCHF,20080519,091300,2.0474,2.0476,2.0474,2.0474
GBPCHF,20080519,091400,2.0473,2.0474,2.0470,2.0471
GBPCHF,20080519,091500,2.0470,2.0471,2.0465,2.0465
GBPCHF,20080519,091600,2.0466,2.0466,2.0463,2.0464
GBPCHF,20080519,091700,2.0465,2.0466,2.0464,2.0464
GBPCHF,20080519,091800,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080519,091900,2.0467,2.0469,2.0467,2.0468
GBPCHF,20080519,092000,2.0469,2.0472,2.0468,2.0468
GBPCHF,20080519,092100,2.0469,2.0469,2.0461,2.0461
GBPCHF,20080519,092200,2.0460,2.0466,2.0457,2.0464
GBPCHF,20080519,092300,2.0463,2.0463,2.0460,2.0461
GBPCHF,20080519,092400,2.0462,2.0467,2.0462,2.0467
GBPCHF,20080519,092500,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080519,092600,2.0466,2.0473,2.0466,2.0472
GBPCHF,20080519,092700,2.0473,2.0475,2.0472,2.0472
GBPCHF,20080519,092800,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080519,092900,2.0471,2.0477,2.0471,2.0477
GBPCHF,20080519,093000,2.0476,2.0477,2.0475,2.0475
GBPCHF,20080519,093100,2.0474,2.0475,2.0471,2.0471
GBPCHF,20080519,093200,2.0470,2.0472,2.0470,2.0470
GBPCHF,20080519,093300,2.0471,2.0475,2.0471,2.0473
GBPCHF,20080519,093400,2.0472,2.0472,2.0470,2.0471
GBPCHF,20080519,093500,2.0470,2.0473,2.0470,2.0473
GBPCHF,20080519,093600,2.0471,2.0471,2.0469,2.0471
GBPCHF,20080519,093700,2.0472,2.0474,2.0472,2.0474
GBPCHF,20080519,093800,2.0475,2.0475,2.0471,2.0471
GBPCHF,20080519,093900,2.0470,2.0471,2.0467,2.0467
GBPCHF,20080519,094000,2.0466,2.0468,2.0465,2.0468
GBPCHF,20080519,094100,2.0467,2.0469,2.0464,2.0464
GBPCHF,20080519,094200,2.0463,2.0464,2.0460,2.0461
GBPCHF,20080519,094300,2.0460,2.0462,2.0459,2.0460
GBPCHF,20080519,094400,2.0459,2.0461,2.0458,2.0461
GBPCHF,20080519,094500,2.0460,2.0460,2.0453,2.0453
GBPCHF,20080519,094600,2.0452,2.0455,2.0451,2.0453
GBPCHF,20080519,094700,2.0454,2.0455,2.0442,2.0446
GBPCHF,20080519,094800,2.0449,2.0460,2.0449,2.0459
GBPCHF,20080519,094900,2.0458,2.0458,2.0452,2.0456
GBPCHF,20080519,095000,2.0455,2.0455,2.0450,2.0453
GBPCHF,20080519,095100,2.0454,2.0458,2.0454,2.0458
GBPCHF,20080519,095200,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080519,095300,2.0459,2.0460,2.0456,2.0457
GBPCHF,20080519,095400,2.0458,2.0458,2.0454,2.0456
GBPCHF,20080519,095500,2.0455,2.0457,2.0443,2.0443
GBPCHF,20080519,095600,2.0445,2.0446,2.0439,2.0443
GBPCHF,20080519,095700,2.0442,2.0443,2.0437,2.0440
GBPCHF,20080519,095800,2.0441,2.0441,2.0438,2.0439
GBPCHF,20080519,095900,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080519,100000,2.0437,2.0437,2.0415,2.0415
GBPCHF,20080519,100100,2.0409,2.0419,2.0407,2.0419
GBPCHF,20080519,100200,2.0418,2.0426,2.0418,2.0426
GBPCHF,20080519,100300,2.0427,2.0434,2.0427,2.0434
GBPCHF,20080519,100400,2.0435,2.0437,2.0434,2.0437
GBPCHF,20080519,100500,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080519,100600,2.0431,2.0437,2.0431,2.0435
GBPCHF,20080519,100700,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080519,100800,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080519,100900,2.0436,2.0439,2.0435,2.0435
GBPCHF,20080519,101000,2.0436,2.0440,2.0433,2.0439
GBPCHF,20080519,101100,2.0440,2.0442,2.0439,2.0441
GBPCHF,20080519,101200,2.0439,2.0449,2.0439,2.0448
GBPCHF,20080519,101300,2.0449,2.0456,2.0445,2.0446
GBPCHF,20080519,101400,2.0443,2.0449,2.0443,2.0445
GBPCHF,20080519,101500,2.0444,2.0444,2.0435,2.0435
GBPCHF,20080519,101600,2.0433,2.0433,2.0428,2.0429
GBPCHF,20080519,101700,2.0426,2.0426,2.0422,2.0424
GBPCHF,20080519,101800,2.0425,2.0425,2.0420,2.0425
GBPCHF,20080519,101900,2.0424,2.0427,2.0422,2.0423
GBPCHF,20080519,102000,2.0424,2.0430,2.0424,2.0430
GBPCHF,20080519,102100,2.0431,2.0436,2.0428,2.0436
GBPCHF,20080519,102200,2.0435,2.0435,2.0431,2.0433
GBPCHF,20080519,102300,2.0435,2.0439,2.0429,2.0429
GBPCHF,20080519,102400,2.0427,2.0433,2.0425,2.0433
GBPCHF,20080519,102500,2.0432,2.0435,2.0432,2.0435
GBPCHF,20080519,102600,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080519,102700,2.0438,2.0444,2.0438,2.0440
GBPCHF,20080519,102800,2.0439,2.0439,2.0437,2.0439
GBPCHF,20080519,102900,2.0440,2.0443,2.0440,2.0441
GBPCHF,20080519,103000,2.0442,2.0442,2.0431,2.0431
GBPCHF,20080519,103100,2.0430,2.0437,2.0428,2.0434
GBPCHF,20080519,103200,2.0431,2.0436,2.0427,2.0436
GBPCHF,20080519,103300,2.0439,2.0445,2.0438,2.0438
GBPCHF,20080519,103400,2.0437,2.0438,2.0432,2.0432
GBPCHF,20080519,103500,2.0431,2.0436,2.0428,2.0435
GBPCHF,20080519,103600,2.0433,2.0441,2.0433,2.0441
GBPCHF,20080519,103700,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080519,103800,2.0439,2.0441,2.0438,2.0438
GBPCHF,20080519,103900,2.0437,2.0440,2.0437,2.0439
GBPCHF,20080519,104000,2.0440,2.0442,2.0437,2.0438
GBPCHF,20080519,104100,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080519,104200,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080519,104300,2.0441,2.0446,2.0440,2.0444
GBPCHF,20080519,104400,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080519,104500,2.0447,2.0447,2.0445,2.0447
GBPCHF,20080519,104600,2.0446,2.0447,2.0444,2.0445
GBPCHF,20080519,104700,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080519,104800,2.0444,2.0447,2.0443,2.0445
GBPCHF,20080519,104900,2.0444,2.0444,2.0442,2.0444
GBPCHF,20080519,105000,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080519,105100,2.0440,2.0440,2.0431,2.0434
GBPCHF,20080519,105200,2.0435,2.0437,2.0433,2.0434
GBPCHF,20080519,105300,2.0435,2.0435,2.0426,2.0427
GBPCHF,20080519,105400,2.0428,2.0429,2.0426,2.0426
GBPCHF,20080519,105500,2.0428,2.0428,2.0424,2.0427
GBPCHF,20080519,105600,2.0428,2.0429,2.0427,2.0429
GBPCHF,20080519,105700,2.0428,2.0432,2.0428,2.0429
GBPCHF,20080519,105800,2.0430,2.0430,2.0427,2.0429
GBPCHF,20080519,105900,2.0428,2.0429,2.0427,2.0429
GBPCHF,20080519,110000,2.0430,2.0434,2.0430,2.0432
GBPCHF,20080519,110100,2.0434,2.0434,2.0429,2.0431
GBPCHF,20080519,110200,2.0429,2.0431,2.0427,2.0428
GBPCHF,20080519,110300,2.0429,2.0432,2.0427,2.0427
GBPCHF,20080519,110400,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080519,110500,2.0429,2.0431,2.0428,2.0429
GBPCHF,20080519,110600,2.0428,2.0431,2.0428,2.0431
GBPCHF,20080519,110700,2.0432,2.0436,2.0432,2.0436
GBPCHF,20080519,110800,2.0437,2.0438,2.0433,2.0434
GBPCHF,20080519,110900,2.0433,2.0434,2.0432,2.0433
GBPCHF,20080519,111000,2.0432,2.0435,2.0432,2.0434
GBPCHF,20080519,111100,2.0435,2.0445,2.0435,2.0445
GBPCHF,20080519,111200,2.0444,2.0444,2.0442,2.0444
GBPCHF,20080519,111300,2.0442,2.0445,2.0438,2.0438
GBPCHF,20080519,111400,2.0437,2.0437,2.0436,2.0437
GBPCHF,20080519,111500,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080519,111600,2.0439,2.0439,2.0436,2.0439
GBPCHF,20080519,111700,2.0440,2.0442,2.0440,2.0440
GBPCHF,20080519,111800,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080519,111900,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080519,112000,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080519,112100,2.0442,2.0443,2.0439,2.0443
GBPCHF,20080519,112200,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080519,112300,2.0444,2.0446,2.0444,2.0444
GBPCHF,20080519,112400,2.0443,2.0444,2.0441,2.0443
GBPCHF,20080519,112500,2.0444,2.0446,2.0443,2.0446
GBPCHF,20080519,112600,2.0447,2.0450,2.0446,2.0448
GBPCHF,20080519,112700,2.0447,2.0450,2.0447,2.0449
GBPCHF,20080519,112800,2.0448,2.0448,2.0446,2.0447
GBPCHF,20080519,112900,2.0449,2.0450,2.0445,2.0446
GBPCHF,20080519,113000,2.0445,2.0448,2.0445,2.0446
GBPCHF,20080519,113100,2.0445,2.0445,2.0439,2.0439
GBPCHF,20080519,113200,2.0438,2.0439,2.0437,2.0438
GBPCHF,20080519,113300,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080519,113400,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080519,113500,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080519,113600,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080519,113700,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080519,113800,2.0446,2.0449,2.0446,2.0447
GBPCHF,20080519,113900,2.0448,2.0450,2.0448,2.0449
GBPCHF,20080519,114000,2.0448,2.0450,2.0447,2.0449
GBPCHF,20080519,114100,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080519,114200,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080519,114300,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080519,114400,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080519,114500,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080519,114600,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080519,114700,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080519,114800,2.0444,2.0445,2.0443,2.0444
GBPCHF,20080519,114900,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080519,115000,2.0444,2.0446,2.0444,2.0445
GBPCHF,20080519,115100,2.0444,2.0445,2.0436,2.0436
GBPCHF,20080519,115200,2.0435,2.0445,2.0435,2.0445
GBPCHF,20080519,115300,2.0446,2.0449,2.0446,2.0448
GBPCHF,20080519,115400,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080519,115500,2.0448,2.0454,2.0448,2.0454
GBPCHF,20080519,115600,2.0455,2.0461,2.0455,2.0459
GBPCHF,20080519,115700,2.0458,2.0458,2.0454,2.0456
GBPCHF,20080519,115800,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080519,115900,2.0456,2.0457,2.0455,2.0455
GBPCHF,20080519,120000,2.0454,2.0454,2.0446,2.0446
GBPCHF,20080519,120100,2.0447,2.0449,2.0442,2.0442
GBPCHF,20080519,120200,2.0441,2.0444,2.0441,2.0443
GBPCHF,20080519,120300,2.0442,2.0450,2.0439,2.0450
GBPCHF,20080519,120400,2.0451,2.0454,2.0447,2.0452
GBPCHF,20080519,120500,2.0450,2.0451,2.0449,2.0450
GBPCHF,20080519,120600,2.0451,2.0453,2.0449,2.0452
GBPCHF,20080519,120700,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080519,120800,2.0451,2.0456,2.0451,2.0456
GBPCHF,20080519,120900,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080519,121000,2.0458,2.0460,2.0458,2.0458
GBPCHF,20080519,121100,2.0457,2.0458,2.0455,2.0455
GBPCHF,20080519,121200,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080519,121300,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080519,121400,2.0450,2.0450,2.0445,2.0445
GBPCHF,20080519,121500,2.0444,2.0448,2.0444,2.0446
GBPCHF,20080519,121600,2.0447,2.0448,2.0446,2.0448
GBPCHF,20080519,121700,2.0449,2.0449,2.0446,2.0446
GBPCHF,20080519,121800,2.0445,2.0446,2.0444,2.0446
GBPCHF,20080519,121900,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080519,122000,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080519,122100,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080519,122200,2.0446,2.0447,2.0445,2.0446
GBPCHF,20080519,122300,2.0445,2.0445,2.0441,2.0441
GBPCHF,20080519,122400,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080519,122500,2.0443,2.0447,2.0443,2.0447
GBPCHF,20080519,122600,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080519,122700,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080519,122800,2.0450,2.0451,2.0448,2.0450
GBPCHF,20080519,122900,2.0449,2.0451,2.0449,2.0450
GBPCHF,20080519,123000,2.0449,2.0453,2.0449,2.0453
GBPCHF,20080519,123100,2.0454,2.0454,2.0450,2.0450
GBPCHF,20080519,123200,2.0449,2.0453,2.0448,2.0453
GBPCHF,20080519,123300,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080519,123400,2.0452,2.0454,2.0452,2.0454
GBPCHF,20080519,123500,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080519,123600,2.0452,2.0455,2.0450,2.0455
GBPCHF,20080519,123700,2.0454,2.0456,2.0454,2.0455
GBPCHF,20080519,123800,2.0454,2.0455,2.0450,2.0450
GBPCHF,20080519,123900,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080519,124000,2.0451,2.0456,2.0451,2.0455
GBPCHF,20080519,124100,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080519,124200,2.0457,2.0457,2.0453,2.0454
GBPCHF,20080519,124300,2.0453,2.0454,2.0451,2.0454
GBPCHF,20080519,124400,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080519,124500,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080519,124600,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080519,124700,2.0461,2.0462,2.0459,2.0462
GBPCHF,20080519,124800,2.0463,2.0468,2.0463,2.0468
GBPCHF,20080519,124900,2.0469,2.0471,2.0467,2.0468
GBPCHF,20080519,125000,2.0467,2.0467,2.0465,2.0465
GBPCHF,20080519,125100,2.0464,2.0466,2.0464,2.0465
GBPCHF,20080519,125200,2.0466,2.0466,2.0464,2.0465
GBPCHF,20080519,125300,2.0464,2.0469,2.0464,2.0469
GBPCHF,20080519,125400,2.0468,2.0470,2.0468,2.0469
GBPCHF,20080519,125500,2.0470,2.0470,2.0468,2.0470
GBPCHF,20080519,125600,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080519,125700,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080519,125800,2.0469,2.0469,2.0467,2.0467
GBPCHF,20080519,125900,2.0466,2.0467,2.0463,2.0463
GBPCHF,20080519,130000,2.0462,2.0466,2.0462,2.0466
GBPCHF,20080519,130100,2.0467,2.0468,2.0466,2.0466
GBPCHF,20080519,130200,2.0465,2.0465,2.0462,2.0464
GBPCHF,20080519,130300,2.0463,2.0464,2.0462,2.0463
GBPCHF,20080519,130400,2.0462,2.0463,2.0462,2.0462
GBPCHF,20080519,130500,2.0461,2.0463,2.0461,2.0461
GBPCHF,20080519,130600,2.0460,2.0461,2.0457,2.0457
GBPCHF,20080519,130700,2.0458,2.0466,2.0458,2.0466
GBPCHF,20080519,130800,2.0465,2.0466,2.0464,2.0464
GBPCHF,20080519,130900,2.0466,2.0466,2.0463,2.0463
GBPCHF,20080519,131000,2.0462,2.0462,2.0461,2.0462
GBPCHF,20080519,131100,2.0461,2.0461,2.0457,2.0457
GBPCHF,20080519,131200,2.0458,2.0459,2.0452,2.0452
GBPCHF,20080519,131300,2.0453,2.0453,2.0450,2.0451
GBPCHF,20080519,131400,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080519,131500,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080519,131600,2.0448,2.0448,2.0443,2.0444
GBPCHF,20080519,131700,2.0445,2.0445,2.0436,2.0436
GBPCHF,20080519,131800,2.0435,2.0441,2.0435,2.0441
GBPCHF,20080519,131900,2.0439,2.0442,2.0437,2.0437
GBPCHF,20080519,132000,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080519,132100,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080519,132200,2.0438,2.0438,2.0437,2.0438
GBPCHF,20080519,132300,2.0437,2.0437,2.0435,2.0436
GBPCHF,20080519,132400,2.0435,2.0436,2.0433,2.0434
GBPCHF,20080519,132500,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080519,132600,2.0435,2.0436,2.0432,2.0433
GBPCHF,20080519,132700,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080519,132800,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080519,132900,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080519,133000,2.0431,2.0433,2.0430,2.0431
GBPCHF,20080519,133100,2.0429,2.0429,2.0427,2.0429
GBPCHF,20080519,133200,2.0430,2.0432,2.0429,2.0431
GBPCHF,20080519,133300,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080519,133400,2.0431,2.0433,2.0429,2.0432
GBPCHF,20080519,133500,2.0434,2.0438,2.0434,2.0437
GBPCHF,20080519,133600,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080519,133700,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080519,133800,2.0437,2.0438,2.0433,2.0433
GBPCHF,20080519,133900,2.0434,2.0439,2.0433,2.0439
GBPCHF,20080519,134000,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080519,134100,2.0441,2.0443,2.0439,2.0440
GBPCHF,20080519,134200,2.0441,2.0445,2.0441,2.0445
GBPCHF,20080519,134300,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080519,134400,2.0448,2.0449,2.0447,2.0448
GBPCHF,20080519,134500,2.0447,2.0449,2.0443,2.0449
GBPCHF,20080519,134600,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080519,134700,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080519,134800,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080519,134900,2.0446,2.0446,2.0441,2.0443
GBPCHF,20080519,135000,2.0444,2.0444,2.0440,2.0440
GBPCHF,20080519,135100,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080519,135200,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080519,135300,2.0446,2.0448,2.0445,2.0448
GBPCHF,20080519,135400,2.0447,2.0448,2.0446,2.0448
GBPCHF,20080519,135500,2.0447,2.0448,2.0446,2.0447
GBPCHF,20080519,135600,2.0448,2.0449,2.0447,2.0447
GBPCHF,20080519,135700,2.0448,2.0448,2.0445,2.0446
GBPCHF,20080519,135800,2.0445,2.0445,2.0440,2.0442
GBPCHF,20080519,135900,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080519,140000,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080519,140100,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080519,140200,2.0445,2.0447,2.0445,2.0447
GBPCHF,20080519,140300,2.0448,2.0456,2.0448,2.0452
GBPCHF,20080519,140400,2.0451,2.0456,2.0450,2.0455
GBPCHF,20080519,140500,2.0454,2.0454,2.0450,2.0450
GBPCHF,20080519,140600,2.0449,2.0449,2.0434,2.0437
GBPCHF,20080519,140700,2.0436,2.0439,2.0436,2.0438
GBPCHF,20080519,140800,2.0437,2.0437,2.0435,2.0436
GBPCHF,20080519,140900,2.0435,2.0436,2.0433,2.0436
GBPCHF,20080519,141000,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080519,141100,2.0438,2.0444,2.0438,2.0442
GBPCHF,20080519,141200,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080519,141300,2.0437,2.0439,2.0434,2.0434
GBPCHF,20080519,141400,2.0435,2.0440,2.0434,2.0440
GBPCHF,20080519,141500,2.0441,2.0442,2.0437,2.0438
GBPCHF,20080519,141600,2.0437,2.0437,2.0435,2.0436
GBPCHF,20080519,141700,2.0435,2.0437,2.0434,2.0437
GBPCHF,20080519,141800,2.0438,2.0442,2.0437,2.0442
GBPCHF,20080519,141900,2.0443,2.0446,2.0442,2.0442
GBPCHF,20080519,142000,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080519,142100,2.0440,2.0443,2.0440,2.0441
GBPCHF,20080519,142200,2.0440,2.0440,2.0436,2.0438
GBPCHF,20080519,142300,2.0439,2.0443,2.0438,2.0442
GBPCHF,20080519,142400,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080519,142500,2.0441,2.0445,2.0440,2.0445
GBPCHF,20080519,142600,2.0444,2.0445,2.0441,2.0445
GBPCHF,20080519,142700,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080519,142800,2.0446,2.0449,2.0446,2.0446
GBPCHF,20080519,142900,2.0447,2.0447,2.0442,2.0443
GBPCHF,20080519,143000,2.0442,2.0443,2.0439,2.0439
GBPCHF,20080519,143100,2.0438,2.0439,2.0436,2.0438
GBPCHF,20080519,143200,2.0437,2.0439,2.0437,2.0437
GBPCHF,20080519,143300,2.0436,2.0445,2.0435,2.0445
GBPCHF,20080519,143400,2.0444,2.0444,2.0439,2.0439
GBPCHF,20080519,143500,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080519,143600,2.0442,2.0443,2.0440,2.0443
GBPCHF,20080519,143700,2.0442,2.0442,2.0437,2.0438
GBPCHF,20080519,143800,2.0439,2.0442,2.0438,2.0438
GBPCHF,20080519,143900,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080519,144000,2.0437,2.0441,2.0437,2.0440
GBPCHF,20080519,144100,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080519,144200,2.0443,2.0443,2.0439,2.0440
GBPCHF,20080519,144300,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080519,144400,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080519,144500,2.0445,2.0450,2.0442,2.0442
GBPCHF,20080519,144600,2.0443,2.0449,2.0442,2.0448
GBPCHF,20080519,144700,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080519,144800,2.0447,2.0448,2.0446,2.0448
GBPCHF,20080519,144900,2.0449,2.0451,2.0447,2.0447
GBPCHF,20080519,145000,2.0446,2.0452,2.0446,2.0452
GBPCHF,20080519,145100,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080519,145200,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080519,145300,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080519,145400,2.0455,2.0455,2.0453,2.0454
GBPCHF,20080519,145500,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080519,145600,2.0453,2.0454,2.0451,2.0451
GBPCHF,20080519,145700,2.0452,2.0452,2.0447,2.0449
GBPCHF,20080519,145800,2.0450,2.0450,2.0446,2.0446
GBPCHF,20080519,145900,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080519,150000,2.0439,2.0442,2.0439,2.0439
GBPCHF,20080519,150100,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080519,150200,2.0437,2.0438,2.0436,2.0437
GBPCHF,20080519,150300,2.0438,2.0440,2.0438,2.0438
GBPCHF,20080519,150400,2.0439,2.0440,2.0438,2.0439
GBPCHF,20080519,150500,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080519,150600,2.0439,2.0440,2.0431,2.0431
GBPCHF,20080519,150700,2.0429,2.0432,2.0429,2.0432
GBPCHF,20080519,150800,2.0431,2.0433,2.0431,2.0431
GBPCHF,20080519,150900,2.0432,2.0436,2.0431,2.0436
GBPCHF,20080519,151000,2.0438,2.0438,2.0434,2.0435
GBPCHF,20080519,151100,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080519,151200,2.0435,2.0439,2.0435,2.0439
GBPCHF,20080519,151300,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080519,151400,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080519,151500,2.0441,2.0446,2.0441,2.0445
GBPCHF,20080519,151600,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080519,151700,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080519,151800,2.0451,2.0454,2.0443,2.0443
GBPCHF,20080519,151900,2.0444,2.0444,2.0441,2.0442
GBPCHF,20080519,152000,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080519,152100,2.0444,2.0448,2.0443,2.0448
GBPCHF,20080519,152200,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080519,152300,2.0444,2.0447,2.0444,2.0446
GBPCHF,20080519,152400,2.0447,2.0449,2.0447,2.0449
GBPCHF,20080519,152500,2.0450,2.0450,2.0445,2.0447
GBPCHF,20080519,152600,2.0448,2.0451,2.0448,2.0451
GBPCHF,20080519,152700,2.0452,2.0452,2.0443,2.0443
GBPCHF,20080519,152800,2.0444,2.0446,2.0444,2.0444
GBPCHF,20080519,152900,2.0445,2.0449,2.0445,2.0447
GBPCHF,20080519,153000,2.0448,2.0452,2.0447,2.0452
GBPCHF,20080519,153100,2.0453,2.0454,2.0445,2.0445
GBPCHF,20080519,153200,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080519,153300,2.0453,2.0454,2.0446,2.0446
GBPCHF,20080519,153400,2.0444,2.0445,2.0442,2.0443
GBPCHF,20080519,153500,2.0445,2.0447,2.0444,2.0445
GBPCHF,20080519,153600,2.0446,2.0451,2.0445,2.0451
GBPCHF,20080519,153700,2.0452,2.0465,2.0452,2.0460
GBPCHF,20080519,153800,2.0459,2.0460,2.0456,2.0457
GBPCHF,20080519,153900,2.0456,2.0456,2.0452,2.0454
GBPCHF,20080519,154000,2.0455,2.0455,2.0451,2.0451
GBPCHF,20080519,154100,2.0452,2.0452,2.0448,2.0450
GBPCHF,20080519,154200,2.0449,2.0449,2.0443,2.0447
GBPCHF,20080519,154300,2.0446,2.0451,2.0445,2.0445
GBPCHF,20080519,154400,2.0446,2.0453,2.0446,2.0449
GBPCHF,20080519,154500,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080519,154600,2.0446,2.0454,2.0446,2.0454
GBPCHF,20080519,154700,2.0453,2.0456,2.0452,2.0453
GBPCHF,20080519,154800,2.0454,2.0459,2.0452,2.0457
GBPCHF,20080519,154900,2.0456,2.0466,2.0456,2.0466
GBPCHF,20080519,155000,2.0465,2.0467,2.0465,2.0465
GBPCHF,20080519,155100,2.0466,2.0474,2.0462,2.0472
GBPCHF,20080519,155200,2.0474,2.0475,2.0474,2.0474
GBPCHF,20080519,155300,2.0473,2.0474,2.0469,2.0471
GBPCHF,20080519,155400,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080519,155500,2.0464,2.0464,2.0460,2.0461
GBPCHF,20080519,155600,2.0462,2.0469,2.0462,2.0469
GBPCHF,20080519,155700,2.0468,2.0470,2.0467,2.0468
GBPCHF,20080519,155800,2.0467,2.0470,2.0467,2.0469
GBPCHF,20080519,155900,2.0470,2.0475,2.0470,2.0475
GBPCHF,20080519,160000,2.0474,2.0475,2.0472,2.0473
GBPCHF,20080519,160100,2.0472,2.0494,2.0472,2.0491
GBPCHF,20080519,160200,2.0490,2.0490,2.0482,2.0488
GBPCHF,20080519,160300,2.0487,2.0488,2.0481,2.0482
GBPCHF,20080519,160400,2.0483,2.0491,2.0483,2.0490
GBPCHF,20080519,160500,2.0488,2.0499,2.0485,2.0496
GBPCHF,20080519,160600,2.0494,2.0498,2.0494,2.0497
GBPCHF,20080519,160700,2.0500,2.0512,2.0499,2.0509
GBPCHF,20080519,160800,2.0510,2.0517,2.0510,2.0517
GBPCHF,20080519,160900,2.0516,2.0517,2.0514,2.0515
GBPCHF,20080519,161000,2.0513,2.0517,2.0512,2.0516
GBPCHF,20080519,161100,2.0517,2.0519,2.0514,2.0514
GBPCHF,20080519,161200,2.0513,2.0515,2.0510,2.0511
GBPCHF,20080519,161300,2.0510,2.0512,2.0510,2.0511
GBPCHF,20080519,161400,2.0510,2.0513,2.0509,2.0513
GBPCHF,20080519,161500,2.0512,2.0522,2.0512,2.0518
GBPCHF,20080519,161600,2.0519,2.0522,2.0516,2.0516
GBPCHF,20080519,161700,2.0514,2.0516,2.0513,2.0515
GBPCHF,20080519,161800,2.0514,2.0517,2.0510,2.0510
GBPCHF,20080519,161900,2.0509,2.0509,2.0501,2.0502
GBPCHF,20080519,162000,2.0501,2.0501,2.0497,2.0499
GBPCHF,20080519,162100,2.0502,2.0504,2.0502,2.0502
GBPCHF,20080519,162200,2.0503,2.0506,2.0503,2.0506
GBPCHF,20080519,162300,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080519,162400,2.0505,2.0509,2.0504,2.0509
GBPCHF,20080519,162500,2.0508,2.0508,2.0505,2.0506
GBPCHF,20080519,162600,2.0508,2.0524,2.0508,2.0524
GBPCHF,20080519,162700,2.0526,2.0526,2.0521,2.0523
GBPCHF,20080519,162800,2.0524,2.0526,2.0521,2.0523
GBPCHF,20080519,162900,2.0524,2.0526,2.0522,2.0526
GBPCHF,20080519,163000,2.0527,2.0533,2.0526,2.0529
GBPCHF,20080519,163100,2.0530,2.0532,2.0529,2.0530
GBPCHF,20080519,163200,2.0529,2.0529,2.0520,2.0520
GBPCHF,20080519,163300,2.0521,2.0523,2.0518,2.0523
GBPCHF,20080519,163400,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080519,163500,2.0523,2.0526,2.0521,2.0521
GBPCHF,20080519,163600,2.0522,2.0527,2.0520,2.0527
GBPCHF,20080519,163700,2.0529,2.0529,2.0523,2.0524
GBPCHF,20080519,163800,2.0523,2.0533,2.0523,2.0533
GBPCHF,20080519,163900,2.0534,2.0540,2.0534,2.0536
GBPCHF,20080519,164000,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080519,164100,2.0536,2.0536,2.0528,2.0530
GBPCHF,20080519,164200,2.0529,2.0531,2.0528,2.0531
GBPCHF,20080519,164300,2.0530,2.0532,2.0529,2.0532
GBPCHF,20080519,164400,2.0531,2.0531,2.0521,2.0521
GBPCHF,20080519,164500,2.0520,2.0522,2.0518,2.0520
GBPCHF,20080519,164600,2.0518,2.0524,2.0518,2.0524
GBPCHF,20080519,164700,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080519,164800,2.0521,2.0521,2.0517,2.0519
GBPCHF,20080519,164900,2.0518,2.0519,2.0516,2.0517
GBPCHF,20080519,165000,2.0516,2.0521,2.0516,2.0520
GBPCHF,20080519,165100,2.0521,2.0524,2.0520,2.0523
GBPCHF,20080519,165200,2.0522,2.0522,2.0521,2.0522
GBPCHF,20080519,165300,2.0520,2.0520,2.0516,2.0517
GBPCHF,20080519,165400,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080519,165500,2.0517,2.0523,2.0517,2.0523
GBPCHF,20080519,165600,2.0522,2.0522,2.0519,2.0522
GBPCHF,20080519,165700,2.0523,2.0525,2.0523,2.0523
GBPCHF,20080519,165800,2.0522,2.0524,2.0522,2.0522
GBPCHF,20080519,165900,2.0521,2.0528,2.0521,2.0528
GBPCHF,20080519,170000,2.0530,2.0531,2.0527,2.0528
GBPCHF,20080519,170100,2.0529,2.0529,2.0525,2.0525
GBPCHF,20080519,170200,2.0524,2.0527,2.0524,2.0526
GBPCHF,20080519,170300,2.0527,2.0533,2.0527,2.0528
GBPCHF,20080519,170400,2.0526,2.0529,2.0525,2.0528
GBPCHF,20080519,170500,2.0529,2.0529,2.0526,2.0527
GBPCHF,20080519,170600,2.0526,2.0542,2.0526,2.0538
GBPCHF,20080519,170700,2.0540,2.0540,2.0537,2.0538
GBPCHF,20080519,170800,2.0537,2.0538,2.0535,2.0535
GBPCHF,20080519,170900,2.0536,2.0541,2.0536,2.0540
GBPCHF,20080519,171000,2.0539,2.0544,2.0538,2.0540
GBPCHF,20080519,171100,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080519,171200,2.0546,2.0552,2.0546,2.0550
GBPCHF,20080519,171300,2.0551,2.0552,2.0546,2.0548
GBPCHF,20080519,171400,2.0549,2.0549,2.0544,2.0546
GBPCHF,20080519,171500,2.0547,2.0549,2.0546,2.0549
GBPCHF,20080519,171600,2.0550,2.0553,2.0550,2.0551
GBPCHF,20080519,171700,2.0552,2.0553,2.0551,2.0552
GBPCHF,20080519,171800,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080519,171900,2.0547,2.0562,2.0546,2.0562
GBPCHF,20080519,172000,2.0561,2.0566,2.0559,2.0561
GBPCHF,20080519,172100,2.0560,2.0564,2.0559,2.0563
GBPCHF,20080519,172200,2.0562,2.0562,2.0555,2.0557
GBPCHF,20080519,172300,2.0556,2.0561,2.0555,2.0561
GBPCHF,20080519,172400,2.0562,2.0568,2.0560,2.0560
GBPCHF,20080519,172500,2.0559,2.0559,2.0550,2.0554
GBPCHF,20080519,172600,2.0555,2.0559,2.0554,2.0559
GBPCHF,20080519,172700,2.0561,2.0571,2.0561,2.0571
GBPCHF,20080519,172800,2.0570,2.0570,2.0566,2.0567
GBPCHF,20080519,172900,2.0568,2.0568,2.0564,2.0564
GBPCHF,20080519,173000,2.0565,2.0566,2.0562,2.0566
GBPCHF,20080519,173100,2.0567,2.0568,2.0564,2.0564
GBPCHF,20080519,173200,2.0563,2.0566,2.0563,2.0565
GBPCHF,20080519,173300,2.0564,2.0564,2.0559,2.0559
GBPCHF,20080519,173400,2.0558,2.0560,2.0557,2.0558
GBPCHF,20080519,173500,2.0559,2.0559,2.0554,2.0554
GBPCHF,20080519,173600,2.0553,2.0553,2.0549,2.0552
GBPCHF,20080519,173700,2.0553,2.0556,2.0553,2.0556
GBPCHF,20080519,173800,2.0555,2.0556,2.0554,2.0556
GBPCHF,20080519,173900,2.0557,2.0557,2.0553,2.0556
GBPCHF,20080519,174000,2.0555,2.0557,2.0554,2.0557
GBPCHF,20080519,174100,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080519,174200,2.0556,2.0561,2.0556,2.0558
GBPCHF,20080519,174300,2.0557,2.0558,2.0557,2.0557
GBPCHF,20080519,174400,2.0556,2.0561,2.0556,2.0560
GBPCHF,20080519,174500,2.0559,2.0560,2.0556,2.0556
GBPCHF,20080519,174600,2.0557,2.0558,2.0556,2.0556
GBPCHF,20080519,174700,2.0555,2.0555,2.0552,2.0552
GBPCHF,20080519,174800,2.0550,2.0550,2.0543,2.0544
GBPCHF,20080519,174900,2.0543,2.0543,2.0540,2.0540
GBPCHF,20080519,175000,2.0541,2.0548,2.0540,2.0548
GBPCHF,20080519,175100,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080519,175200,2.0549,2.0550,2.0546,2.0548
GBPCHF,20080519,175300,2.0549,2.0550,2.0543,2.0543
GBPCHF,20080519,175400,2.0544,2.0544,2.0538,2.0538
GBPCHF,20080519,175500,2.0537,2.0539,2.0535,2.0535
GBPCHF,20080519,175600,2.0534,2.0534,2.0529,2.0530
GBPCHF,20080519,175700,2.0531,2.0535,2.0531,2.0534
GBPCHF,20080519,175800,2.0533,2.0536,2.0533,2.0535
GBPCHF,20080519,175900,2.0534,2.0535,2.0534,2.0534
GBPCHF,20080519,180000,2.0535,2.0535,2.0528,2.0528
GBPCHF,20080519,180100,2.0529,2.0531,2.0528,2.0531
GBPCHF,20080519,180200,2.0530,2.0530,2.0524,2.0526
GBPCHF,20080519,180300,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080519,180400,2.0530,2.0534,2.0528,2.0534
GBPCHF,20080519,180500,2.0535,2.0541,2.0535,2.0541
GBPCHF,20080519,180600,2.0540,2.0541,2.0539,2.0540
GBPCHF,20080519,180700,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080519,180800,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080519,180900,2.0536,2.0540,2.0536,2.0540
GBPCHF,20080519,181000,2.0541,2.0544,2.0541,2.0543
GBPCHF,20080519,181100,2.0544,2.0547,2.0544,2.0545
GBPCHF,20080519,181200,2.0544,2.0548,2.0544,2.0548
GBPCHF,20080519,181300,2.0549,2.0549,2.0545,2.0546
GBPCHF,20080519,181400,2.0545,2.0545,2.0542,2.0543
GBPCHF,20080519,181500,2.0544,2.0545,2.0539,2.0539
GBPCHF,20080519,181600,2.0540,2.0544,2.0540,2.0544
GBPCHF,20080519,181700,2.0543,2.0545,2.0543,2.0543
GBPCHF,20080519,181800,2.0544,2.0552,2.0543,2.0552
GBPCHF,20080519,181900,2.0553,2.0554,2.0551,2.0551
GBPCHF,20080519,182000,2.0552,2.0554,2.0549,2.0549
GBPCHF,20080519,182100,2.0548,2.0548,2.0546,2.0548
GBPCHF,20080519,182200,2.0549,2.0553,2.0549,2.0550
GBPCHF,20080519,182300,2.0549,2.0549,2.0546,2.0546
GBPCHF,20080519,182400,2.0547,2.0547,2.0540,2.0541
GBPCHF,20080519,182500,2.0542,2.0544,2.0542,2.0543
GBPCHF,20080519,182600,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080519,182700,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080519,182800,2.0544,2.0545,2.0537,2.0537
GBPCHF,20080519,182900,2.0538,2.0544,2.0538,2.0544
GBPCHF,20080519,183000,2.0543,2.0547,2.0543,2.0547
GBPCHF,20080519,183100,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080519,183200,2.0551,2.0551,2.0543,2.0544
GBPCHF,20080519,183300,2.0543,2.0543,2.0542,2.0543
GBPCHF,20080519,183400,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080519,183500,2.0544,2.0549,2.0544,2.0548
GBPCHF,20080519,183600,2.0547,2.0548,2.0546,2.0548
GBPCHF,20080519,183700,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080519,183800,2.0548,2.0548,2.0546,2.0546
GBPCHF,20080519,183900,2.0545,2.0547,2.0543,2.0543
GBPCHF,20080519,184000,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080519,184100,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080519,184200,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080519,184300,2.0537,2.0538,2.0535,2.0536
GBPCHF,20080519,184400,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080519,184500,2.0536,2.0536,2.0533,2.0534
GBPCHF,20080519,184600,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080519,184700,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080519,184800,2.0538,2.0538,2.0535,2.0535
GBPCHF,20080519,184900,2.0536,2.0536,2.0527,2.0529
GBPCHF,20080519,185000,2.0528,2.0533,2.0528,2.0531
GBPCHF,20080519,185100,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080519,185200,2.0534,2.0536,2.0533,2.0535
GBPCHF,20080519,185300,2.0536,2.0539,2.0536,2.0539
GBPCHF,20080519,185400,2.0538,2.0538,2.0533,2.0535
GBPCHF,20080519,185500,2.0534,2.0534,2.0532,2.0533
GBPCHF,20080519,185600,2.0535,2.0539,2.0535,2.0538
GBPCHF,20080519,185700,2.0537,2.0540,2.0537,2.0538
GBPCHF,20080519,185800,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080519,185900,2.0540,2.0544,2.0538,2.0538
GBPCHF,20080519,190000,2.0537,2.0538,2.0534,2.0537
GBPCHF,20080519,190100,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080519,190200,2.0542,2.0552,2.0542,2.0552
GBPCHF,20080519,190300,2.0553,2.0556,2.0553,2.0556
GBPCHF,20080519,190400,2.0555,2.0555,2.0551,2.0552
GBPCHF,20080519,190500,2.0553,2.0559,2.0553,2.0558
GBPCHF,20080519,190600,2.0559,2.0559,2.0554,2.0554
GBPCHF,20080519,190700,2.0555,2.0556,2.0554,2.0554
GBPCHF,20080519,190800,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080519,190900,2.0555,2.0559,2.0555,2.0555
GBPCHF,20080519,191000,2.0556,2.0558,2.0554,2.0557
GBPCHF,20080519,191100,2.0558,2.0558,2.0556,2.0557
GBPCHF,20080519,191200,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080519,191300,2.0554,2.0554,2.0552,2.0553
GBPCHF,20080519,191400,2.0554,2.0554,2.0552,2.0553
GBPCHF,20080519,191500,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080519,191600,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080519,191700,2.0554,2.0561,2.0554,2.0561
GBPCHF,20080519,191800,2.0560,2.0560,2.0558,2.0559
GBPCHF,20080519,191900,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080519,192000,2.0561,2.0563,2.0561,2.0562
GBPCHF,20080519,192100,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080519,192200,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080519,192300,2.0560,2.0561,2.0560,2.0560
GBPCHF,20080519,192400,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080519,192500,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080519,192600,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080519,192700,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080519,192800,2.0556,2.0557,2.0555,2.0557
GBPCHF,20080519,192900,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080519,193000,2.0562,2.0562,2.0552,2.0552
GBPCHF,20080519,193100,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080519,193200,2.0554,2.0554,2.0551,2.0551
GBPCHF,20080519,193300,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080519,193400,2.0547,2.0548,2.0544,2.0545
GBPCHF,20080519,193500,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080519,193600,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080519,193700,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080519,193800,2.0544,2.0544,2.0540,2.0540
GBPCHF,20080519,193900,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080519,194000,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080519,194100,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080519,194200,2.0542,2.0545,2.0542,2.0545
GBPCHF,20080519,194300,2.0544,2.0544,2.0541,2.0543
GBPCHF,20080519,194400,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080519,194500,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080519,194600,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080519,194700,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080519,194800,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080519,194900,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080519,195000,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080519,195100,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080519,195200,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080519,195300,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080519,195400,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080519,195500,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080519,195600,2.0546,2.0547,2.0544,2.0545
GBPCHF,20080519,195700,2.0544,2.0545,2.0542,2.0542
GBPCHF,20080519,195800,2.0541,2.0542,2.0534,2.0534
GBPCHF,20080519,195900,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080519,200000,2.0533,2.0534,2.0532,2.0532
GBPCHF,20080519,200100,2.0531,2.0534,2.0531,2.0534
GBPCHF,20080519,200200,2.0533,2.0534,2.0531,2.0533
GBPCHF,20080519,200300,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080519,200400,2.0535,2.0536,2.0534,2.0535
GBPCHF,20080519,200500,2.0536,2.0536,2.0533,2.0534
GBPCHF,20080519,200600,2.0533,2.0534,2.0532,2.0533
GBPCHF,20080519,200700,2.0534,2.0535,2.0534,2.0534
GBPCHF,20080519,200800,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080519,200900,2.0533,2.0537,2.0533,2.0537
GBPCHF,20080519,201000,2.0536,2.0538,2.0536,2.0537
GBPCHF,20080519,201100,2.0538,2.0538,2.0531,2.0531
GBPCHF,20080519,201200,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080519,201300,2.0530,2.0532,2.0527,2.0528
GBPCHF,20080519,201400,2.0529,2.0530,2.0528,2.0528
GBPCHF,20080519,201500,2.0527,2.0533,2.0527,2.0533
GBPCHF,20080519,201600,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080519,201700,2.0530,2.0530,2.0525,2.0525
GBPCHF,20080519,201800,2.0524,2.0525,2.0522,2.0522
GBPCHF,20080519,201900,2.0523,2.0530,2.0522,2.0528
GBPCHF,20080519,202000,2.0529,2.0530,2.0529,2.0529
GBPCHF,20080519,202100,2.0528,2.0528,2.0521,2.0521
GBPCHF,20080519,202200,2.0524,2.0527,2.0524,2.0527
GBPCHF,20080519,202300,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080519,202400,2.0525,2.0526,2.0524,2.0526
GBPCHF,20080519,202500,2.0525,2.0527,2.0524,2.0527
GBPCHF,20080519,202600,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080519,202700,2.0523,2.0523,2.0513,2.0513
GBPCHF,20080519,202800,2.0512,2.0514,2.0509,2.0514
GBPCHF,20080519,202900,2.0513,2.0513,2.0511,2.0512
GBPCHF,20080519,203000,2.0513,2.0517,2.0513,2.0517
GBPCHF,20080519,203100,2.0516,2.0520,2.0515,2.0520
GBPCHF,20080519,203200,2.0521,2.0527,2.0520,2.0527
GBPCHF,20080519,203300,2.0526,2.0530,2.0526,2.0528
GBPCHF,20080519,203400,2.0529,2.0530,2.0519,2.0520
GBPCHF,20080519,203500,2.0521,2.0521,2.0518,2.0519
GBPCHF,20080519,203600,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080519,203700,2.0518,2.0520,2.0517,2.0520
GBPCHF,20080519,203800,2.0519,2.0520,2.0516,2.0516
GBPCHF,20080519,203900,2.0515,2.0516,2.0514,2.0514
GBPCHF,20080519,204000,2.0513,2.0514,2.0512,2.0513
GBPCHF,20080519,204100,2.0514,2.0514,2.0512,2.0514
GBPCHF,20080519,204200,2.0513,2.0517,2.0512,2.0517
GBPCHF,20080519,204300,2.0518,2.0519,2.0518,2.0518
GBPCHF,20080519,204400,2.0517,2.0519,2.0517,2.0518
GBPCHF,20080519,204500,2.0517,2.0520,2.0517,2.0519
GBPCHF,20080519,204600,2.0518,2.0518,2.0515,2.0515
GBPCHF,20080519,204700,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080519,204800,2.0511,2.0515,2.0511,2.0514
GBPCHF,20080519,204900,2.0515,2.0518,2.0515,2.0518
GBPCHF,20080519,205000,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080519,205100,2.0516,2.0517,2.0515,2.0516
GBPCHF,20080519,205200,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080519,205300,2.0514,2.0518,2.0514,2.0518
GBPCHF,20080519,205400,2.0519,2.0524,2.0519,2.0524
GBPCHF,20080519,205500,2.0525,2.0528,2.0525,2.0526
GBPCHF,20080519,205600,2.0527,2.0527,2.0518,2.0518
GBPCHF,20080519,205700,2.0517,2.0517,2.0511,2.0512
GBPCHF,20080519,205800,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080519,205900,2.0506,2.0514,2.0505,2.0514
GBPCHF,20080519,210000,2.0515,2.0516,2.0515,2.0516
GBPCHF,20080519,210100,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080519,210200,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080519,210300,2.0516,2.0518,2.0516,2.0517
GBPCHF,20080519,210400,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080519,210500,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,210600,2.0513,2.0513,2.0507,2.0510
GBPCHF,20080519,210700,2.0509,2.0509,2.0508,2.0508
GBPCHF,20080519,210800,2.0509,2.0512,2.0509,2.0511
GBPCHF,20080519,210900,2.0512,2.0515,2.0512,2.0515
GBPCHF,20080519,211000,2.0514,2.0514,2.0510,2.0513
GBPCHF,20080519,211100,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080519,211200,2.0513,2.0513,2.0511,2.0512
GBPCHF,20080519,211300,2.0513,2.0518,2.0513,2.0517
GBPCHF,20080519,211400,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,211500,2.0516,2.0517,2.0515,2.0516
GBPCHF,20080519,211600,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080519,211700,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080519,211800,2.0517,2.0519,2.0515,2.0519
GBPCHF,20080519,211900,2.0520,2.0521,2.0520,2.0521
GBPCHF,20080519,212000,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080519,212100,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080519,212200,2.0522,2.0528,2.0522,2.0528
GBPCHF,20080519,212300,2.0529,2.0533,2.0529,2.0532
GBPCHF,20080519,212400,2.0531,2.0533,2.0531,2.0532
GBPCHF,20080519,212500,2.0533,2.0533,2.0528,2.0528
GBPCHF,20080519,212600,2.0529,2.0530,2.0529,2.0529
GBPCHF,20080519,212700,2.0528,2.0528,2.0524,2.0524
GBPCHF,20080519,212800,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080519,212900,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080519,213000,2.0519,2.0522,2.0519,2.0522
GBPCHF,20080519,213100,2.0521,2.0522,2.0520,2.0520
GBPCHF,20080519,213200,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080519,213300,2.0521,2.0521,2.0517,2.0517
GBPCHF,20080519,213400,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080519,213500,2.0511,2.0511,2.0506,2.0506
GBPCHF,20080519,213600,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080519,213700,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080519,213800,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080519,213900,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080519,214000,2.0505,2.0505,2.0498,2.0498
GBPCHF,20080519,214100,2.0499,2.0502,2.0499,2.0502
GBPCHF,20080519,214200,2.0504,2.0506,2.0503,2.0504
GBPCHF,20080519,214300,2.0505,2.0509,2.0505,2.0507
GBPCHF,20080519,214400,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080519,214500,2.0506,2.0510,2.0506,2.0506
GBPCHF,20080519,214600,2.0507,2.0509,2.0505,2.0508
GBPCHF,20080519,214700,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080519,214800,2.0511,2.0511,2.0505,2.0505
GBPCHF,20080519,214900,2.0504,2.0506,2.0504,2.0506
GBPCHF,20080519,215000,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080519,215100,2.0504,2.0504,2.0501,2.0501
GBPCHF,20080519,215200,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080519,215300,2.0503,2.0506,2.0503,2.0506
GBPCHF,20080519,215400,2.0508,2.0509,2.0508,2.0508
GBPCHF,20080519,215500,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080519,215600,2.0512,2.0514,2.0512,2.0514
GBPCHF,20080519,215700,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,215800,2.0516,2.0518,2.0516,2.0516
GBPCHF,20080519,215900,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080519,220000,2.0514,2.0520,2.0514,2.0514
GBPCHF,20080519,220100,2.0513,2.0515,2.0511,2.0511
GBPCHF,20080519,220200,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080519,220300,2.0511,2.0514,2.0511,2.0514
GBPCHF,20080519,220400,2.0513,2.0517,2.0513,2.0517
GBPCHF,20080519,220500,2.0516,2.0518,2.0515,2.0518
GBPCHF,20080519,220600,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080519,220700,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080519,220800,2.0521,2.0524,2.0521,2.0523
GBPCHF,20080519,220900,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080519,221000,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080519,221100,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080519,221200,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080519,221300,2.0523,2.0523,2.0518,2.0518
GBPCHF,20080519,221400,2.0517,2.0517,2.0512,2.0513
GBPCHF,20080519,221500,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080519,221600,2.0513,2.0515,2.0513,2.0513
GBPCHF,20080519,221700,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080519,221800,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080519,221900,2.0514,2.0515,2.0513,2.0513
GBPCHF,20080519,222000,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080519,222100,2.0514,2.0515,2.0514,2.0514
GBPCHF,20080519,222200,2.0513,2.0513,2.0512,2.0512
GBPCHF,20080519,222300,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080519,222400,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080519,222500,2.0511,2.0512,2.0511,2.0511
GBPCHF,20080519,222600,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080519,222700,2.0513,2.0514,2.0512,2.0514
GBPCHF,20080519,222800,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080519,222900,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,223000,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,223100,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080519,223200,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080519,223300,2.0513,2.0515,2.0512,2.0515
GBPCHF,20080519,223400,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,223500,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,223600,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,223700,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,223800,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,223900,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080519,224000,2.0513,2.0515,2.0512,2.0515
GBPCHF,20080519,224100,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,224200,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,224300,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,224400,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080519,224500,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080519,224600,2.0520,2.0522,2.0516,2.0517
GBPCHF,20080519,224700,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080519,224800,2.0519,2.0520,2.0518,2.0520
GBPCHF,20080519,224900,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080519,225000,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080519,225100,2.0522,2.0526,2.0522,2.0526
GBPCHF,20080519,225200,2.0527,2.0531,2.0527,2.0530
GBPCHF,20080519,225300,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080519,225400,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080519,225500,2.0535,2.0537,2.0535,2.0536
GBPCHF,20080519,225600,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080519,225700,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080519,225800,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080519,225900,2.0533,2.0533,2.0529,2.0529
GBPCHF,20080519,230000,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080519,230100,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080519,230200,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080519,230300,2.0526,2.0527,2.0525,2.0527
GBPCHF,20080519,230400,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080519,230500,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080519,230600,2.0524,2.0525,2.0524,2.0525
GBPCHF,20080519,230700,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080519,230800,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080519,230900,2.0520,2.0521,2.0517,2.0517
GBPCHF,20080519,231000,2.0516,2.0517,2.0515,2.0516
GBPCHF,20080519,231100,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080519,231200,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080519,231300,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080519,231400,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080519,231500,2.0525,2.0528,2.0525,2.0527
GBPCHF,20080519,231600,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080519,231700,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080519,231800,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080519,231900,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080519,232000,2.0529,2.0529,2.0517,2.0517
GBPCHF,20080519,232100,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,232200,2.0516,2.0519,2.0510,2.0510
GBPCHF,20080519,232300,2.0511,2.0515,2.0511,2.0513
GBPCHF,20080519,232400,2.0512,2.0512,2.0509,2.0509
GBPCHF,20080519,232500,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080519,232600,2.0513,2.0516,2.0512,2.0512
GBPCHF,20080519,232700,2.0513,2.0516,2.0513,2.0516
GBPCHF,20080519,232800,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,232900,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080519,233000,2.0513,2.0518,2.0513,2.0518
GBPCHF,20080519,233100,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080519,233200,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080519,233300,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080519,233400,2.0514,2.0517,2.0510,2.0517
GBPCHF,20080519,233500,2.0519,2.0526,2.0519,2.0524
GBPCHF,20080519,233600,2.0523,2.0524,2.0519,2.0524
GBPCHF,20080519,233700,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080519,233800,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080519,233900,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080519,234000,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080519,234100,2.0527,2.0527,2.0527,2.0527
GBPCHF,20080519,234200,2.0527,2.0528,2.0521,2.0521
GBPCHF,20080519,234300,2.0520,2.0523,2.0520,2.0522
GBPCHF,20080519,234400,2.0522,2.0522,2.0520,2.0520
GBPCHF,20080519,234500,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080519,234600,2.0520,2.0520,2.0519,2.0520
GBPCHF,20080519,234700,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080519,234800,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080519,234900,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080519,235000,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080519,235100,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080519,235200,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080519,235300,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080519,235400,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,235500,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080519,235600,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080519,235700,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080519,235800,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080519,235900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080520,000000,2.0515,2.0515,2.0512,2.0512
GBPJPY,20080519,000100,203.46,203.46,203.45,203.45
GBPJPY,20080519,000200,203.45,203.45,203.45,203.45
GBPJPY,20080519,000300,203.44,203.45,203.44,203.44
GBPJPY,20080519,000400,203.43,203.43,203.43,203.43
GBPJPY,20080519,000500,203.41,203.47,203.40,203.47
GBPJPY,20080519,000600,203.48,203.48,203.47,203.47
GBPJPY,20080519,000700,203.46,203.48,203.44,203.47
GBPJPY,20080519,000800,203.49,203.50,203.49,203.50
GBPJPY,20080519,000900,203.51,203.51,203.51,203.51
GBPJPY,20080519,001000,203.51,203.51,203.51,203.51
GBPJPY,20080519,001100,203.51,203.51,203.51,203.51
GBPJPY,20080519,001200,203.51,203.54,203.51,203.54
GBPJPY,20080519,001300,203.54,203.54,203.54,203.54
GBPJPY,20080519,001400,203.54,203.54,203.54,203.54
GBPJPY,20080519,001500,203.53,203.53,203.32,203.37
GBPJPY,20080519,001600,203.43,203.48,203.42,203.48
GBPJPY,20080519,001700,203.47,203.47,203.46,203.47
GBPJPY,20080519,001800,203.47,203.47,203.47,203.47
GBPJPY,20080519,001900,203.47,203.47,203.47,203.47
GBPJPY,20080519,002000,203.48,203.49,203.48,203.49
GBPJPY,20080519,002100,203.50,203.51,203.50,203.51
GBPJPY,20080519,002200,203.50,203.50,203.48,203.48
GBPJPY,20080519,002300,203.47,203.47,203.47,203.47
GBPJPY,20080519,002400,203.48,203.51,203.48,203.51
GBPJPY,20080519,002500,203.52,203.54,203.51,203.51
GBPJPY,20080519,002600,203.53,203.56,203.53,203.56
GBPJPY,20080519,002700,203.55,203.56,203.55,203.56
GBPJPY,20080519,002800,203.57,203.59,203.50,203.50
GBPJPY,20080519,002900,203.49,203.49,203.48,203.48
GBPJPY,20080519,003000,203.48,203.48,203.47,203.47
GBPJPY,20080519,003100,203.49,203.50,203.47,203.50
GBPJPY,20080519,003200,203.51,203.51,203.51,203.51
GBPJPY,20080519,003300,203.51,203.51,203.49,203.51
GBPJPY,20080519,003400,203.52,203.52,203.52,203.52
GBPJPY,20080519,003500,203.51,203.51,203.47,203.47
GBPJPY,20080519,003600,203.49,203.55,203.49,203.55
GBPJPY,20080519,003700,203.54,203.57,203.53,203.56
GBPJPY,20080519,003800,203.57,203.57,203.57,203.57
GBPJPY,20080519,003900,203.57,203.59,203.57,203.59
GBPJPY,20080519,004000,203.58,203.60,203.57,203.60
GBPJPY,20080519,004100,203.62,203.65,203.59,203.59
GBPJPY,20080519,004200,203.58,203.61,203.57,203.61
GBPJPY,20080519,004300,203.62,203.62,203.62,203.62
GBPJPY,20080519,004400,203.62,203.62,203.62,203.62
GBPJPY,20080519,004500,203.62,203.62,203.62,203.62
GBPJPY,20080519,004600,203.61,203.66,203.61,203.66
GBPJPY,20080519,004700,203.68,203.68,203.68,203.68
GBPJPY,20080519,004800,203.68,203.69,203.68,203.69
GBPJPY,20080519,004900,203.70,203.72,203.70,203.71
GBPJPY,20080519,005000,203.72,203.72,203.71,203.71
GBPJPY,20080519,005100,203.70,203.70,203.68,203.68
GBPJPY,20080519,005200,203.66,203.66,203.66,203.66
GBPJPY,20080519,005300,203.66,203.66,203.66,203.66
GBPJPY,20080519,005400,203.65,203.65,203.64,203.65
GBPJPY,20080519,005500,203.64,203.64,203.64,203.64
GBPJPY,20080519,005600,203.65,203.65,203.62,203.62
GBPJPY,20080519,005700,203.60,203.60,203.57,203.60
GBPJPY,20080519,005800,203.61,203.63,203.61,203.62
GBPJPY,20080519,005900,203.63,203.63,203.62,203.62
GBPJPY,20080519,010000,203.61,203.64,203.61,203.64
GBPJPY,20080519,010100,203.65,203.68,203.65,203.68
GBPJPY,20080519,010200,203.67,203.76,203.67,203.75
GBPJPY,20080519,010300,203.78,203.78,203.74,203.74
GBPJPY,20080519,010400,203.75,203.75,203.73,203.73
GBPJPY,20080519,010500,203.74,203.76,203.74,203.75
GBPJPY,20080519,010600,203.76,203.77,203.74,203.74
GBPJPY,20080519,010700,203.73,203.74,203.73,203.73
GBPJPY,20080519,010800,203.72,203.72,203.67,203.68
GBPJPY,20080519,010900,203.69,203.69,203.67,203.67
GBPJPY,20080519,011000,203.67,203.67,203.67,203.67
GBPJPY,20080519,011100,203.68,203.72,203.68,203.72
GBPJPY,20080519,011200,203.71,203.72,203.66,203.66
GBPJPY,20080519,011300,203.67,203.67,203.67,203.67
GBPJPY,20080519,011400,203.68,203.68,203.65,203.65
GBPJPY,20080519,011500,203.64,203.64,203.63,203.63
GBPJPY,20080519,011600,203.63,203.65,203.63,203.65
GBPJPY,20080519,011700,203.64,203.69,203.63,203.68
GBPJPY,20080519,011800,203.67,203.68,203.67,203.67
GBPJPY,20080519,011900,203.66,203.67,203.66,203.66
GBPJPY,20080519,012000,203.66,203.66,203.66,203.66
GBPJPY,20080519,012100,203.66,203.66,203.66,203.66
GBPJPY,20080519,012200,203.67,203.67,203.66,203.66
GBPJPY,20080519,012300,203.67,203.68,203.67,203.68
GBPJPY,20080519,012400,203.69,203.70,203.69,203.70
GBPJPY,20080519,012500,203.70,203.70,203.70,203.70
GBPJPY,20080519,012600,203.69,203.69,203.68,203.68
GBPJPY,20080519,012700,203.67,203.68,203.67,203.68
GBPJPY,20080519,012800,203.67,203.67,203.67,203.67
GBPJPY,20080519,012900,203.67,203.69,203.66,203.69
GBPJPY,20080519,013000,203.70,203.72,203.70,203.70
GBPJPY,20080519,013100,203.71,203.72,203.71,203.72
GBPJPY,20080519,013200,203.71,203.72,203.69,203.69
GBPJPY,20080519,013300,203.71,203.72,203.71,203.72
GBPJPY,20080519,013400,203.73,203.73,203.73,203.73
GBPJPY,20080519,013500,203.73,203.73,203.69,203.69
GBPJPY,20080519,013600,203.64,203.64,203.61,203.62
GBPJPY,20080519,013700,203.61,203.63,203.61,203.63
GBPJPY,20080519,013800,203.63,203.63,203.63,203.63
GBPJPY,20080519,013900,203.62,203.62,203.62,203.62
GBPJPY,20080519,014000,203.62,203.62,203.62,203.62
GBPJPY,20080519,014100,203.62,203.63,203.62,203.63
GBPJPY,20080519,014200,203.62,203.63,203.62,203.63
GBPJPY,20080519,014300,203.62,203.63,203.62,203.63
GBPJPY,20080519,014400,203.62,203.63,203.62,203.63
GBPJPY,20080519,014500,203.62,203.65,203.62,203.65
GBPJPY,20080519,014600,203.65,203.65,203.65,203.65
GBPJPY,20080519,014700,203.64,203.65,203.64,203.65
GBPJPY,20080519,014800,203.65,203.65,203.65,203.65
GBPJPY,20080519,014900,203.65,203.66,203.65,203.66
GBPJPY,20080519,015000,203.66,203.66,203.65,203.66
GBPJPY,20080519,015100,203.67,203.68,203.66,203.68
GBPJPY,20080519,015200,203.66,203.67,203.66,203.67
GBPJPY,20080519,015300,203.66,203.66,203.66,203.66
GBPJPY,20080519,015400,203.67,203.67,203.65,203.65
GBPJPY,20080519,015500,203.65,203.66,203.65,203.66
GBPJPY,20080519,015600,203.67,203.67,203.67,203.67
GBPJPY,20080519,015700,203.68,203.71,203.68,203.71
GBPJPY,20080519,015800,203.70,203.70,203.68,203.70
GBPJPY,20080519,015900,203.71,203.71,203.70,203.71
GBPJPY,20080519,020000,203.70,203.75,203.70,203.75
GBPJPY,20080519,020100,203.76,203.76,203.75,203.75
GBPJPY,20080519,020200,203.74,203.77,203.73,203.77
GBPJPY,20080519,020300,203.78,203.81,203.78,203.81
GBPJPY,20080519,020400,203.82,203.96,203.82,203.96
GBPJPY,20080519,020500,203.93,203.95,203.91,203.92
GBPJPY,20080519,020600,203.91,203.91,203.89,203.91
GBPJPY,20080519,020700,203.90,203.91,203.90,203.91
GBPJPY,20080519,020800,203.90,203.97,203.90,203.97
GBPJPY,20080519,020900,203.98,204.04,203.98,204.03
GBPJPY,20080519,021000,204.04,204.04,204.00,204.00
GBPJPY,20080519,021100,204.01,204.01,203.97,203.97
GBPJPY,20080519,021200,203.96,203.97,203.95,203.95
GBPJPY,20080519,021300,203.96,204.02,203.96,204.02
GBPJPY,20080519,021400,204.03,204.04,204.03,204.04
GBPJPY,20080519,021500,204.04,204.04,204.02,204.03
GBPJPY,20080519,021600,204.02,204.03,204.00,204.03
GBPJPY,20080519,021700,204.02,204.02,203.98,203.98
GBPJPY,20080519,021800,203.97,203.97,203.95,203.96
GBPJPY,20080519,021900,203.97,203.97,203.93,203.93
GBPJPY,20080519,022000,203.94,203.94,203.91,203.91
GBPJPY,20080519,022100,203.92,203.92,203.87,203.88
GBPJPY,20080519,022200,203.87,203.87,203.84,203.87
GBPJPY,20080519,022300,203.88,203.92,203.88,203.92
GBPJPY,20080519,022400,203.91,203.91,203.91,203.91
GBPJPY,20080519,022500,203.90,203.92,203.90,203.92
GBPJPY,20080519,022600,203.93,203.93,203.92,203.93
GBPJPY,20080519,022700,203.94,203.96,203.94,203.96
GBPJPY,20080519,022800,203.95,203.96,203.94,203.96
GBPJPY,20080519,022900,203.96,203.96,203.94,203.94
GBPJPY,20080519,023000,203.93,203.95,203.93,203.93
GBPJPY,20080519,023100,203.92,203.93,203.91,203.93
GBPJPY,20080519,023200,203.92,203.92,203.90,203.90
GBPJPY,20080519,023300,203.89,203.89,203.86,203.88
GBPJPY,20080519,023400,203.87,203.87,203.86,203.86
GBPJPY,20080519,023500,203.85,203.86,203.85,203.85
GBPJPY,20080519,023600,203.86,203.91,203.86,203.90
GBPJPY,20080519,023700,203.91,203.91,203.87,203.88
GBPJPY,20080519,023800,203.89,203.90,203.89,203.89
GBPJPY,20080519,023900,203.88,203.89,203.88,203.89
GBPJPY,20080519,024000,203.88,203.88,203.87,203.87
GBPJPY,20080519,024100,203.86,203.87,203.84,203.87
GBPJPY,20080519,024200,203.88,203.88,203.88,203.88
GBPJPY,20080519,024300,203.88,203.88,203.84,203.84
GBPJPY,20080519,024400,203.85,203.85,203.84,203.84
GBPJPY,20080519,024500,203.85,203.86,203.84,203.86
GBPJPY,20080519,024600,203.85,203.87,203.85,203.87
GBPJPY,20080519,024700,203.86,203.86,203.86,203.86
GBPJPY,20080519,024800,203.85,203.85,203.80,203.80
GBPJPY,20080519,024900,203.80,203.80,203.76,203.76
GBPJPY,20080519,025000,203.77,203.78,203.72,203.77
GBPJPY,20080519,025100,203.78,203.79,203.78,203.79
GBPJPY,20080519,025200,203.78,203.78,203.69,203.73
GBPJPY,20080519,025300,203.72,203.73,203.71,203.72
GBPJPY,20080519,025400,203.73,203.77,203.73,203.76
GBPJPY,20080519,025500,203.75,203.75,203.74,203.75
GBPJPY,20080519,025600,203.74,203.74,203.72,203.73
GBPJPY,20080519,025700,203.72,203.72,203.72,203.72
GBPJPY,20080519,025800,203.73,203.73,203.72,203.72
GBPJPY,20080519,025900,203.72,203.74,203.72,203.74
GBPJPY,20080519,030000,203.75,203.76,203.74,203.76
GBPJPY,20080519,030100,203.75,203.78,203.74,203.75
GBPJPY,20080519,030200,203.76,203.77,203.76,203.76
GBPJPY,20080519,030300,203.75,203.77,203.75,203.77
GBPJPY,20080519,030400,203.78,203.78,203.78,203.78
GBPJPY,20080519,030500,203.79,203.79,203.73,203.73
GBPJPY,20080519,030600,203.74,203.75,203.73,203.73
GBPJPY,20080519,030700,203.72,203.72,203.69,203.69
GBPJPY,20080519,030800,203.68,203.70,203.67,203.67
GBPJPY,20080519,030900,203.66,203.66,203.61,203.62
GBPJPY,20080519,031000,203.63,203.65,203.63,203.64
GBPJPY,20080519,031100,203.63,203.63,203.62,203.63
GBPJPY,20080519,031200,203.62,203.63,203.62,203.62
GBPJPY,20080519,031300,203.63,203.65,203.62,203.62
GBPJPY,20080519,031400,203.61,203.61,203.59,203.60
GBPJPY,20080519,031500,203.60,203.60,203.59,203.59
GBPJPY,20080519,031600,203.60,203.65,203.60,203.64
GBPJPY,20080519,031700,203.63,203.65,203.62,203.64
GBPJPY,20080519,031800,203.63,203.64,203.62,203.62
GBPJPY,20080519,031900,203.61,203.62,203.61,203.62
GBPJPY,20080519,032000,203.61,203.61,203.59,203.59
GBPJPY,20080519,032100,203.59,203.59,203.59,203.59
GBPJPY,20080519,032200,203.60,203.60,203.60,203.60
GBPJPY,20080519,032300,203.60,203.62,203.59,203.60
GBPJPY,20080519,032400,203.61,203.62,203.61,203.62
GBPJPY,20080519,032500,203.62,203.62,203.61,203.62
GBPJPY,20080519,032600,203.63,203.65,203.63,203.65
GBPJPY,20080519,032700,203.64,203.68,203.64,203.68
GBPJPY,20080519,032800,203.67,203.67,203.61,203.61
GBPJPY,20080519,032900,203.62,203.62,203.60,203.61
GBPJPY,20080519,033000,203.60,203.61,203.60,203.61
GBPJPY,20080519,033100,203.60,203.60,203.59,203.60
GBPJPY,20080519,033200,203.61,203.61,203.59,203.59
GBPJPY,20080519,033300,203.59,203.59,203.59,203.59
GBPJPY,20080519,033400,203.60,203.62,203.59,203.61
GBPJPY,20080519,033500,203.62,203.62,203.59,203.59
GBPJPY,20080519,033600,203.60,203.62,203.60,203.62
GBPJPY,20080519,033700,203.61,203.62,203.60,203.60
GBPJPY,20080519,033800,203.61,203.63,203.61,203.62
GBPJPY,20080519,033900,203.63,203.63,203.63,203.63
GBPJPY,20080519,034000,203.62,203.62,203.61,203.62
GBPJPY,20080519,034100,203.61,203.61,203.61,203.61
GBPJPY,20080519,034200,203.61,203.62,203.59,203.59
GBPJPY,20080519,034300,203.58,203.60,203.58,203.60
GBPJPY,20080519,034400,203.60,203.62,203.60,203.62
GBPJPY,20080519,034500,203.63,203.63,203.63,203.63
GBPJPY,20080519,034600,203.64,203.64,203.62,203.62
GBPJPY,20080519,034700,203.61,203.65,203.61,203.65
GBPJPY,20080519,034800,203.66,203.68,203.66,203.68
GBPJPY,20080519,034900,203.67,203.69,203.66,203.69
GBPJPY,20080519,035000,203.70,203.70,203.68,203.68
GBPJPY,20080519,035100,203.69,203.70,203.69,203.70
GBPJPY,20080519,035200,203.71,203.72,203.70,203.72
GBPJPY,20080519,035300,203.71,203.72,203.69,203.71
GBPJPY,20080519,035400,203.72,203.72,203.71,203.72
GBPJPY,20080519,035500,203.73,203.75,203.73,203.74
GBPJPY,20080519,035600,203.73,203.79,203.73,203.79
GBPJPY,20080519,035700,203.81,203.87,203.81,203.87
GBPJPY,20080519,035800,203.86,203.88,203.85,203.85
GBPJPY,20080519,035900,203.87,203.90,203.87,203.88
GBPJPY,20080519,040000,203.87,203.87,203.85,203.86
GBPJPY,20080519,040100,203.87,203.88,203.86,203.86
GBPJPY,20080519,040200,203.85,203.85,203.83,203.83
GBPJPY,20080519,040300,203.82,203.82,203.80,203.81
GBPJPY,20080519,040400,203.82,203.82,203.78,203.78
GBPJPY,20080519,040500,203.77,203.79,203.77,203.79
GBPJPY,20080519,040600,203.80,203.82,203.78,203.81
GBPJPY,20080519,040700,203.82,203.82,203.81,203.81
GBPJPY,20080519,040800,203.82,203.86,203.82,203.84
GBPJPY,20080519,040900,203.83,203.84,203.83,203.83
GBPJPY,20080519,041000,203.82,203.85,203.82,203.85
GBPJPY,20080519,041100,203.86,203.87,203.86,203.87
GBPJPY,20080519,041200,203.88,203.88,203.86,203.86
GBPJPY,20080519,041300,203.85,203.85,203.85,203.85
GBPJPY,20080519,041400,203.86,203.88,203.86,203.87
GBPJPY,20080519,041500,203.86,203.92,203.86,203.92
GBPJPY,20080519,041600,203.91,203.91,203.88,203.88
GBPJPY,20080519,041700,203.89,203.89,203.87,203.88
GBPJPY,20080519,041800,203.89,203.93,203.89,203.93
GBPJPY,20080519,041900,203.94,203.94,203.93,203.93
GBPJPY,20080519,042000,203.94,203.94,203.93,203.93
GBPJPY,20080519,042100,203.94,203.94,203.92,203.92
GBPJPY,20080519,042200,203.93,203.97,203.93,203.97
GBPJPY,20080519,042300,203.97,203.97,203.96,203.96
GBPJPY,20080519,042400,203.95,203.95,203.94,203.94
GBPJPY,20080519,042500,203.93,203.93,203.92,203.92
GBPJPY,20080519,042600,203.93,203.98,203.93,203.98
GBPJPY,20080519,042700,203.99,204.00,203.98,203.99
GBPJPY,20080519,042800,204.00,204.03,204.00,204.01
GBPJPY,20080519,042900,204.00,204.02,204.00,204.01
GBPJPY,20080519,043000,204.00,204.03,204.00,204.00
GBPJPY,20080519,043100,203.98,203.98,203.92,203.92
GBPJPY,20080519,043200,203.91,203.91,203.88,203.88
GBPJPY,20080519,043300,203.89,203.89,203.87,203.87
GBPJPY,20080519,043400,203.86,203.87,203.85,203.87
GBPJPY,20080519,043500,203.86,203.86,203.79,203.79
GBPJPY,20080519,043600,203.80,203.81,203.80,203.81
GBPJPY,20080519,043700,203.80,203.81,203.80,203.81
GBPJPY,20080519,043800,203.80,203.80,203.79,203.79
GBPJPY,20080519,043900,203.78,203.81,203.78,203.81
GBPJPY,20080519,044000,203.81,203.82,203.80,203.82
GBPJPY,20080519,044100,203.84,203.85,203.84,203.85
GBPJPY,20080519,044200,203.85,203.85,203.85,203.85
GBPJPY,20080519,044300,203.85,203.85,203.85,203.85
GBPJPY,20080519,044400,203.84,203.84,203.83,203.83
GBPJPY,20080519,044500,203.82,203.85,203.82,203.85
GBPJPY,20080519,044600,203.84,203.86,203.84,203.85
GBPJPY,20080519,044700,203.84,203.84,203.81,203.82
GBPJPY,20080519,044800,203.82,203.82,203.82,203.82
GBPJPY,20080519,044900,203.81,203.82,203.81,203.82
GBPJPY,20080519,045000,203.81,203.81,203.81,203.81
GBPJPY,20080519,045100,203.82,203.82,203.82,203.82
GBPJPY,20080519,045200,203.81,203.82,203.81,203.81
GBPJPY,20080519,045300,203.80,203.81,203.80,203.81
GBPJPY,20080519,045400,203.80,203.82,203.80,203.82
GBPJPY,20080519,045500,203.83,203.85,203.83,203.85
GBPJPY,20080519,045600,203.82,203.82,203.78,203.78
GBPJPY,20080519,045700,203.77,203.77,203.77,203.77
GBPJPY,20080519,045800,203.76,203.76,203.76,203.76
GBPJPY,20080519,045900,203.77,203.77,203.76,203.76
GBPJPY,20080519,050000,203.77,203.80,203.77,203.80
GBPJPY,20080519,050100,203.80,203.80,203.80,203.80
GBPJPY,20080519,050200,203.80,203.80,203.80,203.80
GBPJPY,20080519,050300,203.79,203.79,203.78,203.78
GBPJPY,20080519,050400,203.77,203.77,203.74,203.74
GBPJPY,20080519,050500,203.73,203.74,203.72,203.73
GBPJPY,20080519,050600,203.72,203.73,203.71,203.71
GBPJPY,20080519,050700,203.70,203.70,203.69,203.70
GBPJPY,20080519,050800,203.71,203.71,203.70,203.71
GBPJPY,20080519,050900,203.70,203.71,203.70,203.71
GBPJPY,20080519,051000,203.72,203.72,203.71,203.71
GBPJPY,20080519,051100,203.71,203.71,203.70,203.71
GBPJPY,20080519,051200,203.71,203.71,203.71,203.71
GBPJPY,20080519,051300,203.70,203.70,203.68,203.68
GBPJPY,20080519,051400,203.69,203.69,203.68,203.68
GBPJPY,20080519,051500,203.67,203.67,203.66,203.66
GBPJPY,20080519,051600,203.67,203.68,203.67,203.68
GBPJPY,20080519,051700,203.67,203.68,203.67,203.68
GBPJPY,20080519,051800,203.67,203.67,203.64,203.64
GBPJPY,20080519,051900,203.64,203.64,203.64,203.64
GBPJPY,20080519,052000,203.63,203.65,203.63,203.65
GBPJPY,20080519,052100,203.66,203.67,203.66,203.67
GBPJPY,20080519,052200,203.66,203.70,203.66,203.69
GBPJPY,20080519,052300,203.70,203.70,203.69,203.69
GBPJPY,20080519,052400,203.70,203.70,203.70,203.70
GBPJPY,20080519,052500,203.70,203.70,203.70,203.70
GBPJPY,20080519,052600,203.70,203.70,203.70,203.70
GBPJPY,20080519,052700,203.69,203.69,203.68,203.68
GBPJPY,20080519,052800,203.69,203.69,203.68,203.68
GBPJPY,20080519,052900,203.69,203.69,203.68,203.68
GBPJPY,20080519,053000,203.69,203.69,203.68,203.69
GBPJPY,20080519,053100,203.68,203.68,203.66,203.66
GBPJPY,20080519,053200,203.66,203.69,203.66,203.69
GBPJPY,20080519,053300,203.70,203.71,203.70,203.71
GBPJPY,20080519,053400,203.72,203.72,203.70,203.70
GBPJPY,20080519,053500,203.71,203.72,203.71,203.72
GBPJPY,20080519,053600,203.73,203.74,203.73,203.74
GBPJPY,20080519,053700,203.75,203.75,203.74,203.74
GBPJPY,20080519,053800,203.75,203.75,203.75,203.75
GBPJPY,20080519,053900,203.75,203.75,203.74,203.75
GBPJPY,20080519,054000,203.76,203.77,203.76,203.77
GBPJPY,20080519,054100,203.76,203.78,203.76,203.78
GBPJPY,20080519,054200,203.77,203.78,203.76,203.78
GBPJPY,20080519,054300,203.77,203.78,203.77,203.78
GBPJPY,20080519,054400,203.77,203.83,203.77,203.83
GBPJPY,20080519,054500,203.84,203.84,203.81,203.81
GBPJPY,20080519,054600,203.81,203.82,203.81,203.82
GBPJPY,20080519,054700,203.83,203.83,203.82,203.82
GBPJPY,20080519,054800,203.83,203.85,203.83,203.85
GBPJPY,20080519,054900,203.87,203.90,203.87,203.90
GBPJPY,20080519,055000,203.91,203.91,203.90,203.90
GBPJPY,20080519,055100,203.90,203.90,203.87,203.88
GBPJPY,20080519,055200,203.87,203.87,203.87,203.87
GBPJPY,20080519,055300,203.87,203.87,203.85,203.85
GBPJPY,20080519,055400,203.84,203.85,203.84,203.84
GBPJPY,20080519,055500,203.85,203.85,203.84,203.84
GBPJPY,20080519,055600,203.83,203.85,203.83,203.85
GBPJPY,20080519,055700,203.84,203.85,203.83,203.84
GBPJPY,20080519,055800,203.82,203.82,203.82,203.82
GBPJPY,20080519,055900,203.82,203.82,203.80,203.80
GBPJPY,20080519,060000,203.81,203.82,203.81,203.82
GBPJPY,20080519,060100,203.81,203.82,203.81,203.82
GBPJPY,20080519,060200,203.81,203.82,203.81,203.82
GBPJPY,20080519,060300,203.81,203.81,203.78,203.78
GBPJPY,20080519,060400,203.79,203.79,203.79,203.79
GBPJPY,20080519,060500,203.79,203.79,203.79,203.79
GBPJPY,20080519,060600,203.80,203.81,203.80,203.81
GBPJPY,20080519,060700,203.81,203.81,203.81,203.81
GBPJPY,20080519,060800,203.82,203.82,203.81,203.82
GBPJPY,20080519,060900,203.83,203.85,203.83,203.85
GBPJPY,20080519,061000,203.86,203.86,203.85,203.86
GBPJPY,20080519,061100,203.85,203.88,203.84,203.88
GBPJPY,20080519,061200,203.89,203.89,203.88,203.88
GBPJPY,20080519,061300,203.87,203.89,203.87,203.88
GBPJPY,20080519,061400,203.90,203.90,203.89,203.89
GBPJPY,20080519,061500,203.90,203.90,203.88,203.88
GBPJPY,20080519,061600,203.88,203.88,203.86,203.86
GBPJPY,20080519,061700,203.87,203.87,203.86,203.86
GBPJPY,20080519,061800,203.85,203.85,203.85,203.85
GBPJPY,20080519,061900,203.86,203.88,203.86,203.87
GBPJPY,20080519,062000,203.88,203.88,203.87,203.87
GBPJPY,20080519,062100,203.88,203.88,203.82,203.83
GBPJPY,20080519,062200,203.84,203.84,203.83,203.83
GBPJPY,20080519,062300,203.82,203.83,203.82,203.83
GBPJPY,20080519,062400,203.84,203.87,203.84,203.87
GBPJPY,20080519,062500,203.86,203.86,203.86,203.86
GBPJPY,20080519,062600,203.87,203.87,203.87,203.87
GBPJPY,20080519,062700,203.87,203.87,203.87,203.87
GBPJPY,20080519,062800,203.87,203.87,203.85,203.87
GBPJPY,20080519,062900,203.86,203.87,203.86,203.87
GBPJPY,20080519,063000,203.86,203.87,203.86,203.87
GBPJPY,20080519,063100,203.88,203.88,203.87,203.87
GBPJPY,20080519,063200,203.86,203.88,203.85,203.88
GBPJPY,20080519,063300,203.89,203.89,203.89,203.89
GBPJPY,20080519,063400,203.88,203.90,203.87,203.90
GBPJPY,20080519,063500,203.91,203.91,203.88,203.89
GBPJPY,20080519,063600,203.90,203.90,203.89,203.89
GBPJPY,20080519,063700,203.90,203.92,203.90,203.92
GBPJPY,20080519,063800,203.93,203.93,203.91,203.91
GBPJPY,20080519,063900,203.91,203.92,203.91,203.91
GBPJPY,20080519,064000,203.90,203.91,203.90,203.90
GBPJPY,20080519,064100,203.91,203.95,203.90,203.94
GBPJPY,20080519,064200,203.93,203.93,203.93,203.93
GBPJPY,20080519,064300,203.93,203.93,203.93,203.93
GBPJPY,20080519,064400,203.93,203.93,203.92,203.92
GBPJPY,20080519,064500,203.91,203.92,203.91,203.91
GBPJPY,20080519,064600,203.91,203.91,203.91,203.91
GBPJPY,20080519,064700,203.91,203.91,203.91,203.91
GBPJPY,20080519,064800,203.91,203.91,203.91,203.91
GBPJPY,20080519,064900,203.90,203.93,203.90,203.92
GBPJPY,20080519,065000,203.91,203.91,203.91,203.91
GBPJPY,20080519,065100,203.91,203.91,203.91,203.91
GBPJPY,20080519,065200,203.91,203.91,203.91,203.91
GBPJPY,20080519,065300,203.91,203.92,203.91,203.91
GBPJPY,20080519,065400,203.92,203.92,203.91,203.91
GBPJPY,20080519,065500,203.92,203.93,203.92,203.93
GBPJPY,20080519,065600,203.92,203.94,203.92,203.94
GBPJPY,20080519,065700,203.93,203.97,203.92,203.96
GBPJPY,20080519,065800,203.95,203.97,203.95,203.96
GBPJPY,20080519,065900,203.95,203.95,203.94,203.95
GBPJPY,20080519,070000,203.94,203.95,203.93,203.93
GBPJPY,20080519,070100,203.92,203.92,203.88,203.90
GBPJPY,20080519,070200,203.91,203.91,203.87,203.87
GBPJPY,20080519,070300,203.88,203.88,203.86,203.86
GBPJPY,20080519,070400,203.85,203.86,203.84,203.84
GBPJPY,20080519,070500,203.83,203.84,203.83,203.84
GBPJPY,20080519,070600,203.84,203.84,203.84,203.84
GBPJPY,20080519,070700,203.85,203.85,203.83,203.84
GBPJPY,20080519,070800,203.83,203.83,203.80,203.80
GBPJPY,20080519,070900,203.81,203.81,203.73,203.75
GBPJPY,20080519,071000,203.74,203.78,203.74,203.75
GBPJPY,20080519,071100,203.76,203.76,203.75,203.76
GBPJPY,20080519,071200,203.77,203.78,203.73,203.74
GBPJPY,20080519,071300,203.73,203.74,203.73,203.73
GBPJPY,20080519,071400,203.72,203.73,203.71,203.73
GBPJPY,20080519,071500,203.74,203.77,203.73,203.77
GBPJPY,20080519,071600,203.77,203.77,203.77,203.77
GBPJPY,20080519,071700,203.78,203.78,203.75,203.76
GBPJPY,20080519,071800,203.75,203.75,203.72,203.73
GBPJPY,20080519,071900,203.74,203.75,203.74,203.75
GBPJPY,20080519,072000,203.75,203.75,203.73,203.74
GBPJPY,20080519,072100,203.72,203.73,203.72,203.72
GBPJPY,20080519,072200,203.71,203.72,203.69,203.71
GBPJPY,20080519,072300,203.70,203.70,203.69,203.69
GBPJPY,20080519,072400,203.69,203.70,203.68,203.70
GBPJPY,20080519,072500,203.72,203.73,203.71,203.72
GBPJPY,20080519,072600,203.71,203.71,203.69,203.69
GBPJPY,20080519,072700,203.68,203.68,203.63,203.65
GBPJPY,20080519,072800,203.64,203.64,203.62,203.62
GBPJPY,20080519,072900,203.63,203.65,203.63,203.65
GBPJPY,20080519,073000,203.66,203.66,203.65,203.65
GBPJPY,20080519,073100,203.66,203.68,203.65,203.66
GBPJPY,20080519,073200,203.67,203.67,203.66,203.66
GBPJPY,20080519,073300,203.67,203.69,203.66,203.66
GBPJPY,20080519,073400,203.67,203.68,203.67,203.68
GBPJPY,20080519,073500,203.67,203.67,203.65,203.65
GBPJPY,20080519,073600,203.66,203.67,203.66,203.66
GBPJPY,20080519,073700,203.65,203.65,203.65,203.65
GBPJPY,20080519,073800,203.64,203.64,203.62,203.63
GBPJPY,20080519,073900,203.62,203.62,203.58,203.58
GBPJPY,20080519,074000,203.59,203.61,203.59,203.60
GBPJPY,20080519,074100,203.61,203.62,203.60,203.60
GBPJPY,20080519,074200,203.59,203.59,203.57,203.59
GBPJPY,20080519,074300,203.58,203.58,203.57,203.57
GBPJPY,20080519,074400,203.56,203.56,203.50,203.51
GBPJPY,20080519,074500,203.50,203.50,203.47,203.48
GBPJPY,20080519,074600,203.49,203.61,203.49,203.61
GBPJPY,20080519,074700,203.60,203.61,203.57,203.60
GBPJPY,20080519,074800,203.61,203.65,203.61,203.65
GBPJPY,20080519,074900,203.64,203.64,203.63,203.63
GBPJPY,20080519,075000,203.62,203.65,203.62,203.65
GBPJPY,20080519,075100,203.66,203.75,203.66,203.74
GBPJPY,20080519,075200,203.73,203.73,203.72,203.72
GBPJPY,20080519,075300,203.73,203.76,203.73,203.76
GBPJPY,20080519,075400,203.75,203.75,203.71,203.71
GBPJPY,20080519,075500,203.72,203.74,203.71,203.72
GBPJPY,20080519,075600,203.73,203.75,203.73,203.74
GBPJPY,20080519,075700,203.75,203.78,203.74,203.75
GBPJPY,20080519,075800,203.74,203.80,203.74,203.80
GBPJPY,20080519,075900,203.81,203.81,203.75,203.75
GBPJPY,20080519,080000,203.74,203.74,203.71,203.71
GBPJPY,20080519,080100,203.70,203.70,203.65,203.66
GBPJPY,20080519,080200,203.65,203.67,203.65,203.66
GBPJPY,20080519,080300,203.65,203.67,203.64,203.65
GBPJPY,20080519,080400,203.66,203.69,203.66,203.68
GBPJPY,20080519,080500,203.69,203.69,203.63,203.63
GBPJPY,20080519,080600,203.64,203.68,203.64,203.65
GBPJPY,20080519,080700,203.64,203.65,203.63,203.65
GBPJPY,20080519,080800,203.66,203.68,203.66,203.68
GBPJPY,20080519,080900,203.69,203.69,203.66,203.69
GBPJPY,20080519,081000,203.70,203.71,203.67,203.68
GBPJPY,20080519,081100,203.69,203.69,203.65,203.66
GBPJPY,20080519,081200,203.65,203.70,203.65,203.70
GBPJPY,20080519,081300,203.69,203.69,203.66,203.67
GBPJPY,20080519,081400,203.68,203.68,203.66,203.66
GBPJPY,20080519,081500,203.67,203.68,203.67,203.68
GBPJPY,20080519,081600,203.67,203.67,203.57,203.66
GBPJPY,20080519,081700,203.67,203.70,203.65,203.65
GBPJPY,20080519,081800,203.64,203.65,203.62,203.65
GBPJPY,20080519,081900,203.64,203.64,203.62,203.62
GBPJPY,20080519,082000,203.61,203.62,203.60,203.60
GBPJPY,20080519,082100,203.59,203.59,203.56,203.57
GBPJPY,20080519,082200,203.56,203.57,203.56,203.57
GBPJPY,20080519,082300,203.59,203.59,203.56,203.57
GBPJPY,20080519,082400,203.56,203.56,203.53,203.54
GBPJPY,20080519,082500,203.55,203.57,203.55,203.57
GBPJPY,20080519,082600,203.56,203.57,203.54,203.54
GBPJPY,20080519,082700,203.56,203.58,203.56,203.57
GBPJPY,20080519,082800,203.56,203.57,203.51,203.56
GBPJPY,20080519,082900,203.57,203.61,203.54,203.54
GBPJPY,20080519,083000,203.53,203.55,203.53,203.53
GBPJPY,20080519,083100,203.51,203.54,203.50,203.52
GBPJPY,20080519,083200,203.51,203.58,203.51,203.53
GBPJPY,20080519,083300,203.52,203.52,203.48,203.48
GBPJPY,20080519,083400,203.49,203.49,203.48,203.48
GBPJPY,20080519,083500,203.49,203.53,203.48,203.50
GBPJPY,20080519,083600,203.51,203.54,203.51,203.54
GBPJPY,20080519,083700,203.55,203.58,203.55,203.57
GBPJPY,20080519,083800,203.56,203.60,203.56,203.60
GBPJPY,20080519,083900,203.59,203.60,203.54,203.54
GBPJPY,20080519,084000,203.55,203.57,203.55,203.57
GBPJPY,20080519,084100,203.58,203.58,203.54,203.56
GBPJPY,20080519,084200,203.57,203.57,203.54,203.54
GBPJPY,20080519,084300,203.55,203.56,203.54,203.56
GBPJPY,20080519,084400,203.55,203.62,203.55,203.60
GBPJPY,20080519,084500,203.59,203.65,203.57,203.57
GBPJPY,20080519,084600,203.59,203.61,203.56,203.58
GBPJPY,20080519,084700,203.59,203.60,203.56,203.57
GBPJPY,20080519,084800,203.56,203.56,203.48,203.54
GBPJPY,20080519,084900,203.53,203.54,203.50,203.54
GBPJPY,20080519,085000,203.53,203.53,203.49,203.49
GBPJPY,20080519,085100,203.50,203.51,203.50,203.51
GBPJPY,20080519,085200,203.52,203.54,203.52,203.54
GBPJPY,20080519,085300,203.53,203.55,203.49,203.50
GBPJPY,20080519,085400,203.51,203.58,203.50,203.58
GBPJPY,20080519,085500,203.62,203.63,203.56,203.56
GBPJPY,20080519,085600,203.57,203.57,203.56,203.57
GBPJPY,20080519,085700,203.56,203.61,203.56,203.60
GBPJPY,20080519,085800,203.59,203.59,203.57,203.57
GBPJPY,20080519,085900,203.56,203.59,203.55,203.58
GBPJPY,20080519,090000,203.59,203.59,203.56,203.57
GBPJPY,20080519,090100,203.58,203.62,203.58,203.61
GBPJPY,20080519,090200,203.60,203.60,203.51,203.57
GBPJPY,20080519,090300,203.58,203.62,203.58,203.61
GBPJPY,20080519,090400,203.62,203.62,203.58,203.61
GBPJPY,20080519,090500,203.60,203.64,203.60,203.64
GBPJPY,20080519,090600,203.65,203.67,203.61,203.65
GBPJPY,20080519,090700,203.66,203.69,203.65,203.68
GBPJPY,20080519,090800,203.67,203.67,203.63,203.63
GBPJPY,20080519,090900,203.62,203.66,203.61,203.62
GBPJPY,20080519,091000,203.61,203.61,203.60,203.61
GBPJPY,20080519,091100,203.60,203.60,203.58,203.59
GBPJPY,20080519,091200,203.58,203.58,203.56,203.58
GBPJPY,20080519,091300,203.57,203.59,203.53,203.54
GBPJPY,20080519,091400,203.53,203.56,203.52,203.53
GBPJPY,20080519,091500,203.54,203.55,203.50,203.50
GBPJPY,20080519,091600,203.49,203.53,203.49,203.50
GBPJPY,20080519,091700,203.49,203.49,203.43,203.43
GBPJPY,20080519,091800,203.42,203.44,203.40,203.43
GBPJPY,20080519,091900,203.44,203.48,203.43,203.48
GBPJPY,20080519,092000,203.51,203.55,203.51,203.51
GBPJPY,20080519,092100,203.52,203.53,203.49,203.49
GBPJPY,20080519,092200,203.48,203.50,203.45,203.50
GBPJPY,20080519,092300,203.49,203.50,203.47,203.47
GBPJPY,20080519,092400,203.48,203.56,203.48,203.56
GBPJPY,20080519,092500,203.55,203.55,203.54,203.54
GBPJPY,20080519,092600,203.55,203.61,203.54,203.61
GBPJPY,20080519,092700,203.60,203.62,203.55,203.55
GBPJPY,20080519,092800,203.56,203.57,203.53,203.53
GBPJPY,20080519,092900,203.54,203.54,203.52,203.54
GBPJPY,20080519,093000,203.55,203.55,203.50,203.51
GBPJPY,20080519,093100,203.50,203.53,203.47,203.47
GBPJPY,20080519,093200,203.49,203.49,203.46,203.47
GBPJPY,20080519,093300,203.48,203.58,203.48,203.57
GBPJPY,20080519,093400,203.56,203.56,203.53,203.53
GBPJPY,20080519,093500,203.52,203.52,203.50,203.50
GBPJPY,20080519,093600,203.51,203.51,203.50,203.50
GBPJPY,20080519,093700,203.51,203.55,203.51,203.55
GBPJPY,20080519,093800,203.56,203.57,203.54,203.55
GBPJPY,20080519,093900,203.56,203.57,203.55,203.56
GBPJPY,20080519,094000,203.55,203.58,203.55,203.56
GBPJPY,20080519,094100,203.55,203.56,203.53,203.53
GBPJPY,20080519,094200,203.52,203.55,203.52,203.53
GBPJPY,20080519,094300,203.54,203.57,203.54,203.55
GBPJPY,20080519,094400,203.54,203.60,203.54,203.59
GBPJPY,20080519,094500,203.58,203.58,203.55,203.56
GBPJPY,20080519,094600,203.55,203.57,203.54,203.56
GBPJPY,20080519,094700,203.55,203.55,203.49,203.49
GBPJPY,20080519,094800,203.48,203.56,203.47,203.53
GBPJPY,20080519,094900,203.52,203.52,203.43,203.43
GBPJPY,20080519,095000,203.42,203.48,203.42,203.48
GBPJPY,20080519,095100,203.47,203.51,203.47,203.51
GBPJPY,20080519,095200,203.50,203.54,203.49,203.54
GBPJPY,20080519,095300,203.53,203.54,203.52,203.53
GBPJPY,20080519,095400,203.54,203.54,203.50,203.53
GBPJPY,20080519,095500,203.54,203.55,203.49,203.49
GBPJPY,20080519,095600,203.48,203.49,203.40,203.44
GBPJPY,20080519,095700,203.43,203.45,203.43,203.43
GBPJPY,20080519,095800,203.44,203.45,203.35,203.35
GBPJPY,20080519,095900,203.36,203.37,203.32,203.32
GBPJPY,20080519,100000,203.31,203.31,203.17,203.18
GBPJPY,20080519,100100,203.15,203.17,203.04,203.10
GBPJPY,20080519,100200,203.09,203.16,203.07,203.16
GBPJPY,20080519,100300,203.17,203.28,203.17,203.28
GBPJPY,20080519,100400,203.29,203.30,203.27,203.30
GBPJPY,20080519,100500,203.29,203.32,203.27,203.27
GBPJPY,20080519,100600,203.26,203.31,203.25,203.29
GBPJPY,20080519,100700,203.30,203.32,203.29,203.31
GBPJPY,20080519,100800,203.28,203.29,203.25,203.25
GBPJPY,20080519,100900,203.26,203.28,203.24,203.26
GBPJPY,20080519,101000,203.25,203.31,203.25,203.31
GBPJPY,20080519,101100,203.30,203.30,203.25,203.28
GBPJPY,20080519,101200,203.29,203.40,203.29,203.38
GBPJPY,20080519,101300,203.39,203.42,203.32,203.37
GBPJPY,20080519,101400,203.35,203.41,203.34,203.40
GBPJPY,20080519,101500,203.39,203.39,203.21,203.21
GBPJPY,20080519,101600,203.20,203.20,203.13,203.19
GBPJPY,20080519,101700,203.20,203.20,203.16,203.18
GBPJPY,20080519,101800,203.17,203.19,203.13,203.13
GBPJPY,20080519,101900,203.12,203.14,203.06,203.08
GBPJPY,20080519,102000,203.09,203.15,203.09,203.11
GBPJPY,20080519,102100,203.10,203.19,203.07,203.19
GBPJPY,20080519,102200,203.18,203.22,203.17,203.22
GBPJPY,20080519,102300,203.23,203.32,203.23,203.25
GBPJPY,20080519,102400,203.24,203.24,203.18,203.21
GBPJPY,20080519,102500,203.20,203.22,203.17,203.19
GBPJPY,20080519,102600,203.21,203.29,203.21,203.29
GBPJPY,20080519,102700,203.30,203.34,203.29,203.29
GBPJPY,20080519,102800,203.28,203.30,203.27,203.30
GBPJPY,20080519,102900,203.29,203.39,203.29,203.38
GBPJPY,20080519,103000,203.40,203.42,203.34,203.34
GBPJPY,20080519,103100,203.35,203.42,203.34,203.42
GBPJPY,20080519,103200,203.38,203.48,203.33,203.48
GBPJPY,20080519,103300,203.50,203.51,203.45,203.45
GBPJPY,20080519,103400,203.44,203.46,203.41,203.45
GBPJPY,20080519,103500,203.44,203.47,203.42,203.47
GBPJPY,20080519,103600,203.44,203.54,203.44,203.54
GBPJPY,20080519,103700,203.55,203.56,203.51,203.52
GBPJPY,20080519,103800,203.51,203.51,203.44,203.44
GBPJPY,20080519,103900,203.40,203.47,203.38,203.46
GBPJPY,20080519,104000,203.45,203.45,203.40,203.41
GBPJPY,20080519,104100,203.43,203.47,203.43,203.47
GBPJPY,20080519,104200,203.48,203.51,203.48,203.49
GBPJPY,20080519,104300,203.51,203.60,203.51,203.59
GBPJPY,20080519,104400,203.60,203.61,203.58,203.59
GBPJPY,20080519,104500,203.58,203.58,203.54,203.54
GBPJPY,20080519,104600,203.55,203.61,203.55,203.57
GBPJPY,20080519,104700,203.56,203.56,203.54,203.56
GBPJPY,20080519,104800,203.55,203.59,203.53,203.56
GBPJPY,20080519,104900,203.55,203.55,203.54,203.55
GBPJPY,20080519,105000,203.57,203.60,203.55,203.55
GBPJPY,20080519,105100,203.54,203.54,203.46,203.46
GBPJPY,20080519,105200,203.45,203.46,203.43,203.43
GBPJPY,20080519,105300,203.44,203.44,203.35,203.40
GBPJPY,20080519,105400,203.39,203.39,203.36,203.36
GBPJPY,20080519,105500,203.37,203.38,203.35,203.37
GBPJPY,20080519,105600,203.38,203.41,203.38,203.40
GBPJPY,20080519,105700,203.39,203.40,203.33,203.33
GBPJPY,20080519,105800,203.34,203.34,203.27,203.30
GBPJPY,20080519,105900,203.31,203.34,203.30,203.34
GBPJPY,20080519,110000,203.35,203.35,203.26,203.30
GBPJPY,20080519,110100,203.32,203.35,203.29,203.30
GBPJPY,20080519,110200,203.29,203.32,203.28,203.30
GBPJPY,20080519,110300,203.29,203.31,203.27,203.28
GBPJPY,20080519,110400,203.27,203.28,203.27,203.27
GBPJPY,20080519,110500,203.26,203.32,203.26,203.28
GBPJPY,20080519,110600,203.27,203.29,203.27,203.28
GBPJPY,20080519,110700,203.29,203.29,203.27,203.27
GBPJPY,20080519,110800,203.28,203.30,203.26,203.26
GBPJPY,20080519,110900,203.27,203.29,203.25,203.26
GBPJPY,20080519,111000,203.27,203.28,203.23,203.26
GBPJPY,20080519,111100,203.25,203.33,203.25,203.33
GBPJPY,20080519,111200,203.34,203.34,203.32,203.33
GBPJPY,20080519,111300,203.34,203.37,203.25,203.25
GBPJPY,20080519,111400,203.26,203.27,203.25,203.25
GBPJPY,20080519,111500,203.26,203.26,203.20,203.20
GBPJPY,20080519,111600,203.19,203.24,203.19,203.24
GBPJPY,20080519,111700,203.25,203.29,203.24,203.29
GBPJPY,20080519,111800,203.28,203.28,203.25,203.26
GBPJPY,20080519,111900,203.27,203.35,203.27,203.32
GBPJPY,20080519,112000,203.31,203.31,203.28,203.28
GBPJPY,20080519,112100,203.29,203.39,203.28,203.37
GBPJPY,20080519,112200,203.38,203.39,203.36,203.39
GBPJPY,20080519,112300,203.38,203.38,203.37,203.38
GBPJPY,20080519,112400,203.37,203.41,203.37,203.40
GBPJPY,20080519,112500,203.39,203.39,203.36,203.37
GBPJPY,20080519,112600,203.38,203.39,203.35,203.35
GBPJPY,20080519,112700,203.34,203.35,203.33,203.34
GBPJPY,20080519,112800,203.33,203.34,203.31,203.34
GBPJPY,20080519,112900,203.35,203.35,203.29,203.30
GBPJPY,20080519,113000,203.31,203.33,203.31,203.31
GBPJPY,20080519,113100,203.30,203.30,203.29,203.29
GBPJPY,20080519,113200,203.28,203.31,203.28,203.29
GBPJPY,20080519,113300,203.30,203.35,203.30,203.35
GBPJPY,20080519,113400,203.36,203.40,203.36,203.39
GBPJPY,20080519,113500,203.40,203.44,203.38,203.38
GBPJPY,20080519,113600,203.39,203.44,203.38,203.43
GBPJPY,20080519,113700,203.44,203.44,203.41,203.43
GBPJPY,20080519,113800,203.44,203.49,203.44,203.49
GBPJPY,20080519,113900,203.50,203.51,203.47,203.48
GBPJPY,20080519,114000,203.49,203.50,203.48,203.49
GBPJPY,20080519,114100,203.47,203.51,203.47,203.51
GBPJPY,20080519,114200,203.52,203.52,203.51,203.51
GBPJPY,20080519,114300,203.52,203.52,203.50,203.50
GBPJPY,20080519,114400,203.49,203.50,203.49,203.50
GBPJPY,20080519,114500,203.49,203.49,203.48,203.48
GBPJPY,20080519,114600,203.49,203.50,203.49,203.50
GBPJPY,20080519,114700,203.49,203.49,203.43,203.44
GBPJPY,20080519,114800,203.43,203.43,203.42,203.43
GBPJPY,20080519,114900,203.42,203.43,203.42,203.43
GBPJPY,20080519,115000,203.44,203.44,203.42,203.42
GBPJPY,20080519,115100,203.40,203.40,203.28,203.28
GBPJPY,20080519,115200,203.27,203.35,203.27,203.34
GBPJPY,20080519,115300,203.32,203.34,203.30,203.34
GBPJPY,20080519,115400,203.35,203.37,203.35,203.36
GBPJPY,20080519,115500,203.37,203.40,203.37,203.39
GBPJPY,20080519,115600,203.42,203.43,203.39,203.39
GBPJPY,20080519,115700,203.38,203.38,203.33,203.34
GBPJPY,20080519,115800,203.33,203.36,203.32,203.36
GBPJPY,20080519,115900,203.37,203.37,203.34,203.34
GBPJPY,20080519,120000,203.33,203.33,203.28,203.28
GBPJPY,20080519,120100,203.29,203.31,203.26,203.26
GBPJPY,20080519,120200,203.27,203.30,203.27,203.30
GBPJPY,20080519,120300,203.27,203.28,203.25,203.28
GBPJPY,20080519,120400,203.29,203.29,203.23,203.24
GBPJPY,20080519,120500,203.23,203.24,203.22,203.24
GBPJPY,20080519,120600,203.25,203.28,203.24,203.28
GBPJPY,20080519,120700,203.29,203.29,203.29,203.29
GBPJPY,20080519,120800,203.30,203.34,203.30,203.33
GBPJPY,20080519,120900,203.34,203.35,203.33,203.34
GBPJPY,20080519,121000,203.35,203.37,203.34,203.37
GBPJPY,20080519,121100,203.36,203.37,203.36,203.37
GBPJPY,20080519,121200,203.38,203.38,203.31,203.32
GBPJPY,20080519,121300,203.33,203.37,203.33,203.36
GBPJPY,20080519,121400,203.37,203.37,203.30,203.31
GBPJPY,20080519,121500,203.30,203.35,203.30,203.35
GBPJPY,20080519,121600,203.34,203.35,203.31,203.31
GBPJPY,20080519,121700,203.32,203.36,203.31,203.33
GBPJPY,20080519,121800,203.32,203.32,203.30,203.32
GBPJPY,20080519,121900,203.33,203.33,203.30,203.30
GBPJPY,20080519,122000,203.31,203.33,203.31,203.33
GBPJPY,20080519,122100,203.34,203.34,203.33,203.33
GBPJPY,20080519,122200,203.33,203.33,203.32,203.32
GBPJPY,20080519,122300,203.31,203.32,203.26,203.27
GBPJPY,20080519,122400,203.28,203.32,203.28,203.31
GBPJPY,20080519,122500,203.32,203.33,203.32,203.32
GBPJPY,20080519,122600,203.33,203.34,203.33,203.34
GBPJPY,20080519,122700,203.34,203.34,203.34,203.34
GBPJPY,20080519,122800,203.33,203.34,203.32,203.32
GBPJPY,20080519,122900,203.31,203.32,203.29,203.29
GBPJPY,20080519,123000,203.28,203.37,203.28,203.37
GBPJPY,20080519,123100,203.38,203.41,203.38,203.41
GBPJPY,20080519,123200,203.42,203.45,203.41,203.45
GBPJPY,20080519,123300,203.46,203.46,203.43,203.43
GBPJPY,20080519,123400,203.44,203.51,203.44,203.49
GBPJPY,20080519,123500,203.50,203.51,203.50,203.50
GBPJPY,20080519,123600,203.49,203.50,203.47,203.50
GBPJPY,20080519,123700,203.49,203.51,203.47,203.51
GBPJPY,20080519,123800,203.52,203.53,203.47,203.47
GBPJPY,20080519,123900,203.46,203.47,203.46,203.46
GBPJPY,20080519,124000,203.45,203.45,203.44,203.44
GBPJPY,20080519,124100,203.45,203.45,203.43,203.43
GBPJPY,20080519,124200,203.44,203.45,203.43,203.44
GBPJPY,20080519,124300,203.43,203.43,203.42,203.43
GBPJPY,20080519,124400,203.44,203.46,203.44,203.44
GBPJPY,20080519,124500,203.45,203.49,203.45,203.47
GBPJPY,20080519,124600,203.46,203.46,203.44,203.44
GBPJPY,20080519,124700,203.43,203.48,203.43,203.48
GBPJPY,20080519,124800,203.49,203.51,203.49,203.50
GBPJPY,20080519,124900,203.51,203.51,203.48,203.50
GBPJPY,20080519,125000,203.51,203.59,203.49,203.59
GBPJPY,20080519,125100,203.58,203.58,203.55,203.57
GBPJPY,20080519,125200,203.56,203.57,203.55,203.56
GBPJPY,20080519,125300,203.55,203.56,203.53,203.56
GBPJPY,20080519,125400,203.57,203.60,203.57,203.60
GBPJPY,20080519,125500,203.61,203.61,203.59,203.61
GBPJPY,20080519,125600,203.62,203.62,203.57,203.57
GBPJPY,20080519,125700,203.58,203.60,203.56,203.56
GBPJPY,20080519,125800,203.57,203.57,203.55,203.55
GBPJPY,20080519,125900,203.56,203.56,203.50,203.50
GBPJPY,20080519,130000,203.51,203.51,203.47,203.51
GBPJPY,20080519,130100,203.53,203.55,203.50,203.50
GBPJPY,20080519,130200,203.49,203.49,203.47,203.47
GBPJPY,20080519,130300,203.48,203.50,203.48,203.49
GBPJPY,20080519,130400,203.48,203.50,203.48,203.50
GBPJPY,20080519,130500,203.49,203.49,203.46,203.46
GBPJPY,20080519,130600,203.47,203.50,203.46,203.49
GBPJPY,20080519,130700,203.48,203.51,203.48,203.48
GBPJPY,20080519,130800,203.50,203.50,203.49,203.49
GBPJPY,20080519,130900,203.48,203.48,203.46,203.46
GBPJPY,20080519,131000,203.45,203.46,203.43,203.43
GBPJPY,20080519,131100,203.44,203.44,203.40,203.40
GBPJPY,20080519,131200,203.39,203.41,203.39,203.39
GBPJPY,20080519,131300,203.40,203.42,203.40,203.41
GBPJPY,20080519,131400,203.43,203.43,203.39,203.41
GBPJPY,20080519,131500,203.40,203.42,203.38,203.38
GBPJPY,20080519,131600,203.39,203.40,203.34,203.34
GBPJPY,20080519,131700,203.32,203.32,203.22,203.24
GBPJPY,20080519,131800,203.23,203.30,203.23,203.29
GBPJPY,20080519,131900,203.30,203.32,203.22,203.22
GBPJPY,20080519,132000,203.23,203.32,203.23,203.32
GBPJPY,20080519,132100,203.33,203.34,203.32,203.32
GBPJPY,20080519,132200,203.33,203.36,203.32,203.35
GBPJPY,20080519,132300,203.34,203.35,203.33,203.35
GBPJPY,20080519,132400,203.34,203.36,203.34,203.36
GBPJPY,20080519,132500,203.35,203.36,203.35,203.35
GBPJPY,20080519,132600,203.36,203.37,203.35,203.36
GBPJPY,20080519,132700,203.35,203.35,203.31,203.31
GBPJPY,20080519,132800,203.30,203.30,203.25,203.25
GBPJPY,20080519,132900,203.26,203.30,203.26,203.30
GBPJPY,20080519,133000,203.29,203.31,203.28,203.31
GBPJPY,20080519,133100,203.29,203.29,203.28,203.29
GBPJPY,20080519,133200,203.28,203.29,203.28,203.28
GBPJPY,20080519,133300,203.29,203.31,203.28,203.28
GBPJPY,20080519,133400,203.27,203.29,203.24,203.28
GBPJPY,20080519,133500,203.30,203.32,203.30,203.32
GBPJPY,20080519,133600,203.32,203.33,203.32,203.33
GBPJPY,20080519,133700,203.32,203.35,203.31,203.32
GBPJPY,20080519,133800,203.34,203.37,203.31,203.31
GBPJPY,20080519,133900,203.32,203.34,203.29,203.34
GBPJPY,20080519,134000,203.33,203.36,203.32,203.35
GBPJPY,20080519,134100,203.34,203.34,203.31,203.32
GBPJPY,20080519,134200,203.30,203.32,203.28,203.31
GBPJPY,20080519,134300,203.32,203.32,203.22,203.22
GBPJPY,20080519,134400,203.24,203.30,203.21,203.29
GBPJPY,20080519,134500,203.28,203.35,203.27,203.35
GBPJPY,20080519,134600,203.34,203.35,203.31,203.31
GBPJPY,20080519,134700,203.30,203.31,203.29,203.31
GBPJPY,20080519,134800,203.32,203.32,203.30,203.32
GBPJPY,20080519,134900,203.33,203.33,203.31,203.32
GBPJPY,20080519,135000,203.31,203.31,203.31,203.31
GBPJPY,20080519,135100,203.32,203.34,203.32,203.33
GBPJPY,20080519,135200,203.34,203.35,203.34,203.34
GBPJPY,20080519,135300,203.35,203.38,203.35,203.38
GBPJPY,20080519,135400,203.39,203.41,203.38,203.41
GBPJPY,20080519,135500,203.40,203.41,203.40,203.40
GBPJPY,20080519,135600,203.41,203.41,203.39,203.39
GBPJPY,20080519,135700,203.38,203.38,203.36,203.38
GBPJPY,20080519,135800,203.37,203.37,203.32,203.33
GBPJPY,20080519,135900,203.32,203.32,203.29,203.30
GBPJPY,20080519,140000,203.31,203.31,203.29,203.29
GBPJPY,20080519,140100,203.30,203.32,203.29,203.32
GBPJPY,20080519,140200,203.33,203.41,203.33,203.41
GBPJPY,20080519,140300,203.43,203.47,203.43,203.43
GBPJPY,20080519,140400,203.42,203.42,203.37,203.40
GBPJPY,20080519,140500,203.41,203.41,203.39,203.40
GBPJPY,20080519,140600,203.39,203.39,203.20,203.22
GBPJPY,20080519,140700,203.23,203.26,203.23,203.25
GBPJPY,20080519,140800,203.24,203.24,203.20,203.23
GBPJPY,20080519,140900,203.22,203.23,203.22,203.23
GBPJPY,20080519,141000,203.24,203.24,203.22,203.24
GBPJPY,20080519,141100,203.25,203.29,203.25,203.25
GBPJPY,20080519,141200,203.24,203.24,203.22,203.23
GBPJPY,20080519,141300,203.22,203.22,203.18,203.18
GBPJPY,20080519,141400,203.16,203.20,203.15,203.19
GBPJPY,20080519,141500,203.18,203.18,203.10,203.11
GBPJPY,20080519,141600,203.10,203.12,203.09,203.12
GBPJPY,20080519,141700,203.11,203.11,203.06,203.11
GBPJPY,20080519,141800,203.12,203.19,203.12,203.18
GBPJPY,20080519,141900,203.19,203.20,203.17,203.17
GBPJPY,20080519,142000,203.18,203.18,203.17,203.18
GBPJPY,20080519,142100,203.17,203.19,203.17,203.17
GBPJPY,20080519,142200,203.18,203.18,203.13,203.14
GBPJPY,20080519,142300,203.13,203.19,203.09,203.18
GBPJPY,20080519,142400,203.16,203.18,203.16,203.18
GBPJPY,20080519,142500,203.17,203.18,203.15,203.18
GBPJPY,20080519,142600,203.17,203.22,203.16,203.22
GBPJPY,20080519,142700,203.21,203.23,203.21,203.23
GBPJPY,20080519,142800,203.24,203.26,203.22,203.23
GBPJPY,20080519,142900,203.24,203.25,203.23,203.23
GBPJPY,20080519,143000,203.22,203.22,203.18,203.18
GBPJPY,20080519,143100,203.17,203.18,203.15,203.17
GBPJPY,20080519,143200,203.13,203.15,203.12,203.12
GBPJPY,20080519,143300,203.11,203.19,203.11,203.19
GBPJPY,20080519,143400,203.18,203.22,203.18,203.19
GBPJPY,20080519,143500,203.21,203.25,203.20,203.24
GBPJPY,20080519,143600,203.25,203.29,203.22,203.28
GBPJPY,20080519,143700,203.27,203.27,203.18,203.19
GBPJPY,20080519,143800,203.21,203.22,203.19,203.19
GBPJPY,20080519,143900,203.20,203.24,203.20,203.22
GBPJPY,20080519,144000,203.23,203.25,203.22,203.25
GBPJPY,20080519,144100,203.26,203.27,203.23,203.23
GBPJPY,20080519,144200,203.24,203.25,203.22,203.22
GBPJPY,20080519,144300,203.21,203.21,203.17,203.17
GBPJPY,20080519,144400,203.16,203.21,203.15,203.21
GBPJPY,20080519,144500,203.20,203.23,203.18,203.18
GBPJPY,20080519,144600,203.19,203.22,203.18,203.22
GBPJPY,20080519,144700,203.21,203.21,203.20,203.20
GBPJPY,20080519,144800,203.18,203.21,203.18,203.19
GBPJPY,20080519,144900,203.20,203.22,203.20,203.22
GBPJPY,20080519,145000,203.23,203.26,203.23,203.26
GBPJPY,20080519,145100,203.25,203.28,203.25,203.26
GBPJPY,20080519,145200,203.25,203.32,203.25,203.32
GBPJPY,20080519,145300,203.31,203.31,203.29,203.29
GBPJPY,20080519,145400,203.30,203.30,203.27,203.28
GBPJPY,20080519,145500,203.27,203.29,203.27,203.28
GBPJPY,20080519,145600,203.27,203.27,203.26,203.27
GBPJPY,20080519,145700,203.26,203.26,203.23,203.24
GBPJPY,20080519,145800,203.23,203.23,203.18,203.18
GBPJPY,20080519,145900,203.17,203.17,203.07,203.07
GBPJPY,20080519,150000,203.08,203.09,203.04,203.05
GBPJPY,20080519,150100,203.04,203.06,203.03,203.06
GBPJPY,20080519,150200,203.05,203.07,203.05,203.07
GBPJPY,20080519,150300,203.06,203.10,203.06,203.09
GBPJPY,20080519,150400,203.10,203.13,203.10,203.12
GBPJPY,20080519,150500,203.11,203.15,203.10,203.15
GBPJPY,20080519,150600,203.14,203.14,203.09,203.09
GBPJPY,20080519,150700,203.08,203.10,203.08,203.09
GBPJPY,20080519,150800,203.10,203.13,203.10,203.12
GBPJPY,20080519,150900,203.13,203.15,203.12,203.15
GBPJPY,20080519,151000,203.18,203.18,203.11,203.12
GBPJPY,20080519,151100,203.13,203.14,203.12,203.14
GBPJPY,20080519,151200,203.15,203.22,203.15,203.22
GBPJPY,20080519,151300,203.23,203.23,203.18,203.18
GBPJPY,20080519,151400,203.19,203.22,203.19,203.21
GBPJPY,20080519,151500,203.22,203.24,203.21,203.21
GBPJPY,20080519,151600,203.20,203.22,203.20,203.20
GBPJPY,20080519,151700,203.19,203.27,203.19,203.27
GBPJPY,20080519,151800,203.28,203.29,203.20,203.20
GBPJPY,20080519,151900,203.21,203.21,203.17,203.17
GBPJPY,20080519,152000,203.16,203.25,203.13,203.25
GBPJPY,20080519,152100,203.24,203.26,203.24,203.24
GBPJPY,20080519,152200,203.22,203.22,203.19,203.21
GBPJPY,20080519,152300,203.20,203.22,203.19,203.19
GBPJPY,20080519,152400,203.20,203.20,203.18,203.19
GBPJPY,20080519,152500,203.21,203.22,203.16,203.21
GBPJPY,20080519,152600,203.20,203.22,203.18,203.22
GBPJPY,20080519,152700,203.23,203.23,203.16,203.16
GBPJPY,20080519,152800,203.17,203.19,203.16,203.19
GBPJPY,20080519,152900,203.18,203.21,203.18,203.19
GBPJPY,20080519,153000,203.20,203.24,203.20,203.24
GBPJPY,20080519,153100,203.25,203.25,203.15,203.17
GBPJPY,20080519,153200,203.18,203.21,203.15,203.21
GBPJPY,20080519,153300,203.22,203.22,203.15,203.15
GBPJPY,20080519,153400,203.12,203.13,203.10,203.13
GBPJPY,20080519,153500,203.14,203.19,203.13,203.17
GBPJPY,20080519,153600,203.16,203.21,203.14,203.19
GBPJPY,20080519,153700,203.20,203.27,203.19,203.25
GBPJPY,20080519,153800,203.24,203.24,203.18,203.18
GBPJPY,20080519,153900,203.16,203.17,203.12,203.12
GBPJPY,20080519,154000,203.13,203.15,203.09,203.09
GBPJPY,20080519,154100,203.10,203.10,203.03,203.03
GBPJPY,20080519,154200,203.02,203.02,202.97,203.00
GBPJPY,20080519,154300,202.99,203.06,202.98,202.99
GBPJPY,20080519,154400,202.98,203.03,202.98,202.98
GBPJPY,20080519,154500,202.97,202.99,202.96,202.96
GBPJPY,20080519,154600,202.97,203.07,202.97,203.07
GBPJPY,20080519,154700,203.08,203.08,203.03,203.04
GBPJPY,20080519,154800,203.05,203.09,203.01,203.01
GBPJPY,20080519,154900,203.02,203.10,203.02,203.08
GBPJPY,20080519,155000,203.11,203.17,203.11,203.13
GBPJPY,20080519,155100,203.14,203.17,203.12,203.13
GBPJPY,20080519,155300,203.17,203.17,203.08,203.08
GBPJPY,20080519,155400,203.09,203.11,203.09,203.10
GBPJPY,20080519,155500,203.06,203.07,203.03,203.05
GBPJPY,20080519,155600,203.06,203.06,203.03,203.03
GBPJPY,20080519,155700,203.04,203.05,203.02,203.05
GBPJPY,20080519,155800,203.04,203.06,203.03,203.05
GBPJPY,20080519,155900,203.06,203.10,203.05,203.10
GBPJPY,20080519,160000,203.09,203.09,203.05,203.07
GBPJPY,20080519,160100,203.10,203.26,203.10,203.19
GBPJPY,20080519,160200,203.20,203.20,203.12,203.18
GBPJPY,20080519,160300,203.19,203.19,203.15,203.16
GBPJPY,20080519,160400,203.18,203.24,203.16,203.22
GBPJPY,20080519,160500,203.19,203.22,203.16,203.20
GBPJPY,20080519,160600,203.17,203.21,203.15,203.18
GBPJPY,20080519,160700,203.19,203.25,203.18,203.25
GBPJPY,20080519,160800,203.26,203.49,203.26,203.46
GBPJPY,20080519,160900,203.47,203.47,203.40,203.40
GBPJPY,20080519,161000,203.39,203.42,203.37,203.39
GBPJPY,20080519,161100,203.41,203.43,203.35,203.35
GBPJPY,20080519,161200,203.37,203.38,203.31,203.31
GBPJPY,20080519,161300,203.30,203.35,203.30,203.35
GBPJPY,20080519,161400,203.36,203.39,203.34,203.39
GBPJPY,20080519,161500,203.38,203.44,203.36,203.41
GBPJPY,20080519,161600,203.44,203.49,203.43,203.43
GBPJPY,20080519,161700,203.41,203.46,203.41,203.45
GBPJPY,20080519,161800,203.44,203.48,203.41,203.41
GBPJPY,20080519,161900,203.39,203.39,203.33,203.35
GBPJPY,20080519,162000,203.32,203.32,203.29,203.32
GBPJPY,20080519,162100,203.37,203.42,203.37,203.39
GBPJPY,20080519,162200,203.40,203.40,203.35,203.39
GBPJPY,20080519,162300,203.40,203.40,203.37,203.38
GBPJPY,20080519,162400,203.37,203.43,203.35,203.43
GBPJPY,20080519,162500,203.42,203.43,203.40,203.43
GBPJPY,20080519,162600,203.44,203.49,203.44,203.44
GBPJPY,20080519,162700,203.45,203.49,203.44,203.45
GBPJPY,20080519,162800,203.46,203.50,203.44,203.46
GBPJPY,20080519,162900,203.47,203.49,203.44,203.47
GBPJPY,20080519,163000,203.46,203.49,203.43,203.44
GBPJPY,20080519,163100,203.45,203.47,203.42,203.44
GBPJPY,20080519,163200,203.45,203.48,203.41,203.41
GBPJPY,20080519,163300,203.40,203.44,203.38,203.44
GBPJPY,20080519,163400,203.45,203.47,203.43,203.44
GBPJPY,20080519,163500,203.43,203.43,203.41,203.41
GBPJPY,20080519,163600,203.42,203.53,203.42,203.53
GBPJPY,20080519,163700,203.54,203.55,203.49,203.49
GBPJPY,20080519,163800,203.50,203.59,203.49,203.59
GBPJPY,20080519,163900,203.62,203.66,203.57,203.57
GBPJPY,20080519,164000,203.56,203.57,203.53,203.57
GBPJPY,20080519,164100,203.56,203.56,203.47,203.48
GBPJPY,20080519,164200,203.47,203.51,203.46,203.51
GBPJPY,20080519,164300,203.50,203.51,203.47,203.47
GBPJPY,20080519,164400,203.46,203.46,203.34,203.34
GBPJPY,20080519,164500,203.32,203.32,203.27,203.28
GBPJPY,20080519,164600,203.29,203.32,203.29,203.32
GBPJPY,20080519,164700,203.35,203.41,203.35,203.41
GBPJPY,20080519,164800,203.42,203.42,203.37,203.41
GBPJPY,20080519,164900,203.40,203.46,203.40,203.46
GBPJPY,20080519,165000,203.45,203.50,203.43,203.48
GBPJPY,20080519,165100,203.47,203.48,203.46,203.47
GBPJPY,20080519,165200,203.46,203.46,203.43,203.44
GBPJPY,20080519,165300,203.43,203.43,203.38,203.38
GBPJPY,20080519,165400,203.39,203.40,203.39,203.39
GBPJPY,20080519,165500,203.40,203.46,203.40,203.46
GBPJPY,20080519,165600,203.47,203.47,203.45,203.47
GBPJPY,20080519,165700,203.46,203.48,203.45,203.47
GBPJPY,20080519,165800,203.46,203.47,203.42,203.42
GBPJPY,20080519,165900,203.41,203.50,203.41,203.48
GBPJPY,20080519,170000,203.49,203.54,203.49,203.53
GBPJPY,20080519,170100,203.55,203.56,203.51,203.51
GBPJPY,20080519,170200,203.52,203.52,203.49,203.49
GBPJPY,20080519,170300,203.50,203.50,203.43,203.43
GBPJPY,20080519,170400,203.41,203.44,203.40,203.44
GBPJPY,20080519,170500,203.43,203.43,203.40,203.40
GBPJPY,20080519,170600,203.41,203.49,203.41,203.43
GBPJPY,20080519,170700,203.44,203.44,203.42,203.42
GBPJPY,20080519,170800,203.41,203.41,203.36,203.36
GBPJPY,20080519,170900,203.37,203.42,203.34,203.42
GBPJPY,20080519,171000,203.43,203.46,203.41,203.43
GBPJPY,20080519,171100,203.44,203.46,203.43,203.43
GBPJPY,20080519,171200,203.42,203.45,203.40,203.45
GBPJPY,20080519,171300,203.43,203.44,203.40,203.42
GBPJPY,20080519,171400,203.41,203.44,203.38,203.44
GBPJPY,20080519,171500,203.43,203.44,203.42,203.44
GBPJPY,20080519,171600,203.45,203.47,203.44,203.44
GBPJPY,20080519,171700,203.43,203.44,203.43,203.43
GBPJPY,20080519,171800,203.41,203.43,203.40,203.40
GBPJPY,20080519,171900,203.41,203.49,203.41,203.49
GBPJPY,20080519,172000,203.47,203.56,203.46,203.53
GBPJPY,20080519,172100,203.52,203.55,203.50,203.55
GBPJPY,20080519,172200,203.56,203.56,203.47,203.51
GBPJPY,20080519,172300,203.52,203.58,203.51,203.57
GBPJPY,20080519,172400,203.58,203.62,203.58,203.58
GBPJPY,20080519,172500,203.57,203.63,203.57,203.60
GBPJPY,20080519,172600,203.61,203.63,203.60,203.62
GBPJPY,20080519,172700,203.63,203.74,203.63,203.74
GBPJPY,20080519,172800,203.75,203.75,203.70,203.73
GBPJPY,20080519,172900,203.74,203.74,203.69,203.69
GBPJPY,20080519,173000,203.70,203.70,203.65,203.69
GBPJPY,20080519,173100,203.70,203.73,203.68,203.69
GBPJPY,20080519,173200,203.70,203.71,203.66,203.68
GBPJPY,20080519,173300,203.67,203.67,203.62,203.63
GBPJPY,20080519,173400,203.65,203.67,203.65,203.65
GBPJPY,20080519,173500,203.66,203.69,203.65,203.65
GBPJPY,20080519,173600,203.64,203.64,203.57,203.60
GBPJPY,20080519,173700,203.62,203.67,203.62,203.67
GBPJPY,20080519,173800,203.66,203.68,203.66,203.68
GBPJPY,20080519,173900,203.67,203.69,203.64,203.69
GBPJPY,20080519,174000,203.68,203.71,203.68,203.71
GBPJPY,20080519,174100,203.70,203.70,203.67,203.69
GBPJPY,20080519,174200,203.70,203.79,203.70,203.75
GBPJPY,20080519,174300,203.76,203.77,203.75,203.77
GBPJPY,20080519,174400,203.78,203.80,203.76,203.78
GBPJPY,20080519,174500,203.79,203.79,203.76,203.76
GBPJPY,20080519,174600,203.77,203.78,203.76,203.76
GBPJPY,20080519,174700,203.74,203.74,203.72,203.72
GBPJPY,20080519,174800,203.71,203.71,203.60,203.60
GBPJPY,20080519,174900,203.61,203.66,203.61,203.63
GBPJPY,20080519,175000,203.62,203.70,203.62,203.70
GBPJPY,20080519,175100,203.69,203.69,203.67,203.68
GBPJPY,20080519,175200,203.67,203.68,203.65,203.65
GBPJPY,20080519,175300,203.66,203.68,203.63,203.63
GBPJPY,20080519,175400,203.64,203.65,203.60,203.60
GBPJPY,20080519,175500,203.61,203.62,203.58,203.58
GBPJPY,20080519,175600,203.57,203.57,203.49,203.49
GBPJPY,20080519,175700,203.48,203.52,203.48,203.51
GBPJPY,20080519,175800,203.52,203.53,203.50,203.53
GBPJPY,20080519,175900,203.54,203.57,203.53,203.57
GBPJPY,20080519,180000,203.59,203.60,203.55,203.55
GBPJPY,20080519,180100,203.54,203.59,203.54,203.59
GBPJPY,20080519,180200,203.60,203.60,203.54,203.56
GBPJPY,20080519,180300,203.55,203.60,203.55,203.60
GBPJPY,20080519,180400,203.59,203.63,203.58,203.63
GBPJPY,20080519,180500,203.64,203.72,203.63,203.72
GBPJPY,20080519,180600,203.71,203.74,203.71,203.72
GBPJPY,20080519,180700,203.71,203.71,203.67,203.67
GBPJPY,20080519,180800,203.66,203.66,203.63,203.65
GBPJPY,20080519,180900,203.66,203.66,203.64,203.64
GBPJPY,20080519,181000,203.65,203.68,203.65,203.68
GBPJPY,20080519,181100,203.69,203.72,203.69,203.71
GBPJPY,20080519,181200,203.72,203.74,203.71,203.74
GBPJPY,20080519,181300,203.75,203.76,203.70,203.70
GBPJPY,20080519,181400,203.69,203.69,203.64,203.65
GBPJPY,20080519,181500,203.66,203.68,203.62,203.62
GBPJPY,20080519,181600,203.63,203.67,203.63,203.66
GBPJPY,20080519,181700,203.65,203.67,203.63,203.65
GBPJPY,20080519,181800,203.67,203.71,203.67,203.71
GBPJPY,20080519,181900,203.72,203.73,203.71,203.71
GBPJPY,20080519,182000,203.72,203.73,203.71,203.71
GBPJPY,20080519,182100,203.72,203.72,203.69,203.69
GBPJPY,20080519,182200,203.71,203.75,203.71,203.72
GBPJPY,20080519,182300,203.71,203.71,203.64,203.64
GBPJPY,20080519,182400,203.65,203.65,203.60,203.60
GBPJPY,20080519,182500,203.61,203.65,203.61,203.65
GBPJPY,20080519,182600,203.66,203.68,203.66,203.68
GBPJPY,20080519,182700,203.67,203.67,203.65,203.65
GBPJPY,20080519,182800,203.66,203.67,203.64,203.64
GBPJPY,20080519,182900,203.63,203.69,203.63,203.69
GBPJPY,20080519,183000,203.70,203.72,203.70,203.71
GBPJPY,20080519,183100,203.72,203.75,203.71,203.72
GBPJPY,20080519,183200,203.71,203.73,203.68,203.68
GBPJPY,20080519,183300,203.67,203.69,203.67,203.68
GBPJPY,20080519,183400,203.67,203.68,203.67,203.68
GBPJPY,20080519,183500,203.69,203.70,203.69,203.69
GBPJPY,20080519,183600,203.69,203.69,203.68,203.68
GBPJPY,20080519,183700,203.69,203.71,203.68,203.70
GBPJPY,20080519,183800,203.69,203.71,203.68,203.70
GBPJPY,20080519,183900,203.69,203.71,203.65,203.66
GBPJPY,20080519,184000,203.65,203.65,203.64,203.65
GBPJPY,20080519,184100,203.64,203.65,203.62,203.65
GBPJPY,20080519,184200,203.64,203.66,203.63,203.65
GBPJPY,20080519,184300,203.66,203.66,203.62,203.62
GBPJPY,20080519,184400,203.61,203.61,203.54,203.57
GBPJPY,20080519,184500,203.56,203.57,203.52,203.52
GBPJPY,20080519,184600,203.53,203.53,203.53,203.53
GBPJPY,20080519,184700,203.52,203.52,203.50,203.50
GBPJPY,20080519,184800,203.49,203.50,203.47,203.50
GBPJPY,20080519,184900,203.49,203.50,203.45,203.49
GBPJPY,20080519,185000,203.50,203.50,203.46,203.50
GBPJPY,20080519,185100,203.51,203.55,203.51,203.54
GBPJPY,20080519,185200,203.55,203.57,203.54,203.55
GBPJPY,20080519,185300,203.56,203.61,203.56,203.60
GBPJPY,20080519,185400,203.59,203.59,203.53,203.53
GBPJPY,20080519,185500,203.54,203.54,203.53,203.54
GBPJPY,20080519,185600,203.57,203.60,203.57,203.57
GBPJPY,20080519,185700,203.56,203.58,203.56,203.57
GBPJPY,20080519,185800,203.58,203.58,203.56,203.57
GBPJPY,20080519,185900,203.56,203.59,203.50,203.50
GBPJPY,20080519,190000,203.51,203.54,203.50,203.54
GBPJPY,20080519,190100,203.55,203.55,203.52,203.55
GBPJPY,20080519,190200,203.58,203.63,203.58,203.61
GBPJPY,20080519,190300,203.62,203.64,203.62,203.63
GBPJPY,20080519,190400,203.64,203.66,203.62,203.66
GBPJPY,20080519,190500,203.67,203.69,203.67,203.67
GBPJPY,20080519,190600,203.68,203.68,203.63,203.63
GBPJPY,20080519,190700,203.65,203.65,203.63,203.63
GBPJPY,20080519,190800,203.64,203.66,203.64,203.65
GBPJPY,20080519,190900,203.66,203.66,203.61,203.62
GBPJPY,20080519,191000,203.61,203.64,203.61,203.62
GBPJPY,20080519,191100,203.63,203.63,203.61,203.62
GBPJPY,20080519,191200,203.63,203.65,203.63,203.64
GBPJPY,20080519,191300,203.63,203.63,203.60,203.60
GBPJPY,20080519,191400,203.59,203.62,203.59,203.60
GBPJPY,20080519,191500,203.59,203.62,203.59,203.60
GBPJPY,20080519,191600,203.59,203.60,203.58,203.58
GBPJPY,20080519,191700,203.57,203.62,203.56,203.62
GBPJPY,20080519,191800,203.65,203.68,203.63,203.65
GBPJPY,20080519,191900,203.66,203.71,203.66,203.70
GBPJPY,20080519,192000,203.69,203.69,203.66,203.66
GBPJPY,20080519,192100,203.67,203.67,203.65,203.67
GBPJPY,20080519,192200,203.66,203.66,203.64,203.65
GBPJPY,20080519,192300,203.66,203.66,203.65,203.65
GBPJPY,20080519,192400,203.64,203.65,203.64,203.65
GBPJPY,20080519,192500,203.65,203.66,203.62,203.62
GBPJPY,20080519,192600,203.63,203.63,203.62,203.62
GBPJPY,20080519,192700,203.61,203.68,203.61,203.68
GBPJPY,20080519,192800,203.66,203.71,203.66,203.71
GBPJPY,20080519,192900,203.70,203.70,203.66,203.67
GBPJPY,20080519,193000,203.68,203.68,203.61,203.61
GBPJPY,20080519,193100,203.60,203.60,203.58,203.58
GBPJPY,20080519,193200,203.59,203.60,203.58,203.58
GBPJPY,20080519,193300,203.57,203.57,203.53,203.53
GBPJPY,20080519,193400,203.52,203.55,203.50,203.50
GBPJPY,20080519,193500,203.51,203.56,203.51,203.52
GBPJPY,20080519,193600,203.53,203.54,203.51,203.51
GBPJPY,20080519,193700,203.51,203.51,203.51,203.51
GBPJPY,20080519,193800,203.50,203.50,203.49,203.49
GBPJPY,20080519,193900,203.50,203.50,203.48,203.49
GBPJPY,20080519,194000,203.50,203.50,203.48,203.48
GBPJPY,20080519,194100,203.49,203.51,203.49,203.51
GBPJPY,20080519,194200,203.53,203.53,203.50,203.51
GBPJPY,20080519,194300,203.50,203.50,203.44,203.46
GBPJPY,20080519,194400,203.47,203.52,203.47,203.51
GBPJPY,20080519,194500,203.50,203.53,203.49,203.53
GBPJPY,20080519,194600,203.52,203.55,203.52,203.54
GBPJPY,20080519,194700,203.53,203.59,203.53,203.58
GBPJPY,20080519,194800,203.57,203.57,203.55,203.56
GBPJPY,20080519,194900,203.55,203.55,203.52,203.53
GBPJPY,20080519,195000,203.54,203.56,203.54,203.56
GBPJPY,20080519,195100,203.55,203.55,203.49,203.51
GBPJPY,20080519,195200,203.52,203.53,203.51,203.52
GBPJPY,20080519,195300,203.51,203.53,203.51,203.52
GBPJPY,20080519,195400,203.51,203.51,203.44,203.46
GBPJPY,20080519,195500,203.47,203.47,203.43,203.43
GBPJPY,20080519,195600,203.44,203.44,203.40,203.43
GBPJPY,20080519,195700,203.42,203.42,203.39,203.40
GBPJPY,20080519,195800,203.39,203.39,203.27,203.27
GBPJPY,20080519,195900,203.26,203.28,203.24,203.24
GBPJPY,20080519,200000,203.23,203.25,203.19,203.25
GBPJPY,20080519,200100,203.24,203.29,203.24,203.29
GBPJPY,20080519,200200,203.28,203.28,203.25,203.25
GBPJPY,20080519,200300,203.24,203.24,203.21,203.24
GBPJPY,20080519,200400,203.22,203.26,203.22,203.26
GBPJPY,20080519,200500,203.27,203.27,203.25,203.25
GBPJPY,20080519,200600,203.26,203.31,203.24,203.31
GBPJPY,20080519,200700,203.32,203.36,203.32,203.36
GBPJPY,20080519,200800,203.37,203.37,203.35,203.35
GBPJPY,20080519,200900,203.36,203.37,203.35,203.36
GBPJPY,20080519,201000,203.37,203.37,203.33,203.33
GBPJPY,20080519,201100,203.32,203.33,203.28,203.31
GBPJPY,20080519,201200,203.30,203.30,203.25,203.26
GBPJPY,20080519,201300,203.34,203.35,203.28,203.32
GBPJPY,20080519,201400,203.31,203.35,203.31,203.35
GBPJPY,20080519,201500,203.34,203.34,203.32,203.33
GBPJPY,20080519,201600,203.32,203.35,203.32,203.33
GBPJPY,20080519,201700,203.34,203.34,203.27,203.27
GBPJPY,20080519,201800,203.24,203.24,203.18,203.20
GBPJPY,20080519,201900,203.22,203.24,203.20,203.20
GBPJPY,20080519,202000,203.22,203.25,203.20,203.25
GBPJPY,20080519,202100,203.24,203.24,203.13,203.13
GBPJPY,20080519,202200,203.15,203.18,203.15,203.17
GBPJPY,20080519,202300,203.16,203.16,203.13,203.15
GBPJPY,20080519,202400,203.15,203.15,203.15,203.15
GBPJPY,20080519,202500,203.14,203.19,203.14,203.19
GBPJPY,20080519,202600,203.20,203.20,203.09,203.09
GBPJPY,20080519,202700,203.10,203.13,203.08,203.13
GBPJPY,20080519,202800,203.14,203.14,203.05,203.05
GBPJPY,20080519,202900,203.04,203.06,203.03,203.06
GBPJPY,20080519,203000,203.07,203.09,203.05,203.05
GBPJPY,20080519,203100,203.04,203.09,203.04,203.09
GBPJPY,20080519,203200,203.10,203.17,203.10,203.17
GBPJPY,20080519,203300,203.18,203.20,203.18,203.19
GBPJPY,20080519,203400,203.20,203.24,203.16,203.18
GBPJPY,20080519,203500,203.19,203.20,203.17,203.17
GBPJPY,20080519,203600,203.16,203.18,203.15,203.17
GBPJPY,20080519,203700,203.18,203.22,203.18,203.22
GBPJPY,20080519,203800,203.23,203.23,203.18,203.18
GBPJPY,20080519,203900,203.17,203.17,203.13,203.14
GBPJPY,20080519,204000,203.15,203.16,203.15,203.16
GBPJPY,20080519,204100,203.17,203.19,203.17,203.18
GBPJPY,20080519,204200,203.19,203.22,203.18,203.21
GBPJPY,20080519,204300,203.22,203.25,203.22,203.22
GBPJPY,20080519,204400,203.21,203.24,203.21,203.24
GBPJPY,20080519,204500,203.23,203.23,203.20,203.21
GBPJPY,20080519,204600,203.20,203.23,203.19,203.23
GBPJPY,20080519,204700,203.22,203.25,203.22,203.24
GBPJPY,20080519,204800,203.23,203.24,203.20,203.21
GBPJPY,20080519,204900,203.22,203.28,203.22,203.28
GBPJPY,20080519,205000,203.29,203.29,203.25,203.26
GBPJPY,20080519,205100,203.25,203.25,203.24,203.24
GBPJPY,20080519,205200,203.23,203.25,203.23,203.25
GBPJPY,20080519,205300,203.24,203.25,203.22,203.25
GBPJPY,20080519,205400,203.24,203.27,203.24,203.27
GBPJPY,20080519,205500,203.28,203.31,203.28,203.31
GBPJPY,20080519,205600,203.32,203.34,203.29,203.29
GBPJPY,20080519,205700,203.28,203.28,203.25,203.25
GBPJPY,20080519,205800,203.26,203.26,203.25,203.25
GBPJPY,20080519,205900,203.24,203.26,203.18,203.26
GBPJPY,20080519,210000,203.25,203.30,203.25,203.27
GBPJPY,20080519,210100,203.24,203.24,203.21,203.23
GBPJPY,20080519,210200,203.24,203.27,203.24,203.26
GBPJPY,20080519,210300,203.27,203.27,203.22,203.22
GBPJPY,20080519,210400,203.23,203.23,203.21,203.21
GBPJPY,20080519,210500,203.20,203.20,203.19,203.19
GBPJPY,20080519,210600,203.20,203.20,203.17,203.17
GBPJPY,20080519,210700,203.18,203.18,203.16,203.17
GBPJPY,20080519,210800,203.18,203.18,203.16,203.17
GBPJPY,20080519,210900,203.18,203.18,203.17,203.17
GBPJPY,20080519,211000,203.18,203.19,203.18,203.19
GBPJPY,20080519,211100,203.18,203.18,203.18,203.18
GBPJPY,20080519,211200,203.18,203.18,203.18,203.18
GBPJPY,20080519,211300,203.18,203.22,203.18,203.22
GBPJPY,20080519,211400,203.22,203.23,203.21,203.21
GBPJPY,20080519,211500,203.19,203.19,203.16,203.16
GBPJPY,20080519,211600,203.17,203.18,203.17,203.17
GBPJPY,20080519,211700,203.18,203.18,203.15,203.15
GBPJPY,20080519,211800,203.14,203.16,203.14,203.16
GBPJPY,20080519,211900,203.17,203.18,203.16,203.18
GBPJPY,20080519,212000,203.19,203.19,203.18,203.18
GBPJPY,20080519,212100,203.19,203.19,203.18,203.18
GBPJPY,20080519,212200,203.19,203.22,203.19,203.22
GBPJPY,20080519,212300,203.23,203.31,203.23,203.31
GBPJPY,20080519,212400,203.30,203.30,203.28,203.28
GBPJPY,20080519,212500,203.28,203.28,203.25,203.25
GBPJPY,20080519,212600,203.24,203.25,203.24,203.25
GBPJPY,20080519,212700,203.24,203.24,203.22,203.22
GBPJPY,20080519,212800,203.23,203.24,203.23,203.24
GBPJPY,20080519,212900,203.23,203.24,203.22,203.22
GBPJPY,20080519,213000,203.21,203.24,203.21,203.24
GBPJPY,20080519,213100,203.25,203.25,203.24,203.25
GBPJPY,20080519,213200,203.25,203.25,203.24,203.24
GBPJPY,20080519,213300,203.23,203.23,203.15,203.15
GBPJPY,20080519,213400,203.16,203.16,203.14,203.14
GBPJPY,20080519,213500,203.13,203.13,203.03,203.03
GBPJPY,20080519,213600,203.04,203.04,203.00,203.01
GBPJPY,20080519,213700,203.00,203.00,202.98,202.98
GBPJPY,20080519,213800,202.97,202.97,202.95,202.95
GBPJPY,20080519,213900,202.94,202.96,202.93,202.93
GBPJPY,20080519,214000,202.92,202.96,202.91,202.96
GBPJPY,20080519,214100,202.95,202.97,202.94,202.97
GBPJPY,20080519,214200,202.98,202.99,202.94,202.95
GBPJPY,20080519,214300,202.98,203.01,202.98,203.01
GBPJPY,20080519,214400,203.02,203.07,203.02,203.06
GBPJPY,20080519,214500,203.07,203.11,203.07,203.11
GBPJPY,20080519,214600,203.12,203.14,203.11,203.11
GBPJPY,20080519,214700,203.12,203.16,203.12,203.16
GBPJPY,20080519,214800,203.17,203.18,203.13,203.13
GBPJPY,20080519,214900,203.12,203.12,203.08,203.12
GBPJPY,20080519,215000,203.13,203.13,203.11,203.12
GBPJPY,20080519,215100,203.13,203.15,203.13,203.14
GBPJPY,20080519,215200,203.15,203.16,203.15,203.16
GBPJPY,20080519,215300,203.17,203.17,203.15,203.15
GBPJPY,20080519,215400,203.14,203.16,203.14,203.16
GBPJPY,20080519,215500,203.17,203.18,203.16,203.18
GBPJPY,20080519,215600,203.19,203.19,203.14,203.15
GBPJPY,20080519,215700,203.16,203.16,203.15,203.16
GBPJPY,20080519,215800,203.17,203.20,203.17,203.19
GBPJPY,20080519,215900,203.18,203.19,203.18,203.18
GBPJPY,20080519,220000,203.19,203.19,203.16,203.16
GBPJPY,20080519,220100,203.17,203.17,203.13,203.13
GBPJPY,20080519,220200,203.14,203.14,203.13,203.13
GBPJPY,20080519,220300,203.13,203.16,203.13,203.16
GBPJPY,20080519,220400,203.17,203.19,203.17,203.19
GBPJPY,20080519,220500,203.18,203.19,203.18,203.18
GBPJPY,20080519,220600,203.18,203.18,203.18,203.18
GBPJPY,20080519,220700,203.18,203.18,203.18,203.18
GBPJPY,20080519,220800,203.19,203.22,203.19,203.21
GBPJPY,20080519,220900,203.20,203.21,203.19,203.20
GBPJPY,20080519,221000,203.19,203.22,203.19,203.22
GBPJPY,20080519,221100,203.22,203.24,203.17,203.17
GBPJPY,20080519,221200,203.15,203.16,203.15,203.15
GBPJPY,20080519,221300,203.14,203.14,203.09,203.09
GBPJPY,20080519,221400,203.10,203.11,203.09,203.11
GBPJPY,20080519,221500,203.10,203.12,203.09,203.12
GBPJPY,20080519,221600,203.13,203.13,203.08,203.08
GBPJPY,20080519,221700,203.09,203.10,203.08,203.09
GBPJPY,20080519,221800,203.10,203.10,203.09,203.10
GBPJPY,20080519,221900,203.09,203.09,203.09,203.09
GBPJPY,20080519,222000,203.09,203.09,203.07,203.07
GBPJPY,20080519,222100,203.08,203.08,203.07,203.08
GBPJPY,20080519,222200,203.09,203.10,203.09,203.09
GBPJPY,20080519,222300,203.10,203.10,203.07,203.08
GBPJPY,20080519,222400,203.07,203.07,203.06,203.07
GBPJPY,20080519,222500,203.07,203.07,203.07,203.07
GBPJPY,20080519,222600,203.08,203.09,203.08,203.08
GBPJPY,20080519,222700,203.08,203.08,203.08,203.08
GBPJPY,20080519,222800,203.08,203.08,203.08,203.08
GBPJPY,20080519,222900,203.09,203.10,203.09,203.10
GBPJPY,20080519,223000,203.11,203.11,203.11,203.11
GBPJPY,20080519,223100,203.11,203.11,203.10,203.10
GBPJPY,20080519,223200,203.11,203.13,203.11,203.13
GBPJPY,20080519,223300,203.14,203.17,203.13,203.17
GBPJPY,20080519,223400,203.16,203.16,203.16,203.16
GBPJPY,20080519,223500,203.15,203.16,203.14,203.14
GBPJPY,20080519,223600,203.13,203.15,203.13,203.15
GBPJPY,20080519,223700,203.15,203.15,203.12,203.12
GBPJPY,20080519,223800,203.11,203.11,203.10,203.10
GBPJPY,20080519,223900,203.09,203.10,203.09,203.09
GBPJPY,20080519,224000,203.08,203.11,203.08,203.10
GBPJPY,20080519,224100,203.11,203.13,203.09,203.09
GBPJPY,20080519,224200,203.08,203.12,203.08,203.12
GBPJPY,20080519,224300,203.13,203.13,203.12,203.12
GBPJPY,20080519,224400,203.13,203.21,203.13,203.21
GBPJPY,20080519,224500,203.22,203.25,203.22,203.25
GBPJPY,20080519,224600,203.24,203.25,203.22,203.22
GBPJPY,20080519,224700,203.21,203.21,203.21,203.21
GBPJPY,20080519,224800,203.21,203.24,203.21,203.24
GBPJPY,20080519,224900,203.25,203.26,203.25,203.26
GBPJPY,20080519,225000,203.27,203.28,203.27,203.28
GBPJPY,20080519,225100,203.29,203.32,203.29,203.31
GBPJPY,20080519,225200,203.32,203.34,203.32,203.32
GBPJPY,20080519,225300,203.31,203.31,203.29,203.29
GBPJPY,20080519,225400,203.28,203.29,203.28,203.29
GBPJPY,20080519,225500,203.30,203.30,203.28,203.28
GBPJPY,20080519,225600,203.27,203.28,203.27,203.27
GBPJPY,20080519,225700,203.28,203.30,203.28,203.29
GBPJPY,20080519,225800,203.29,203.31,203.29,203.31
GBPJPY,20080519,225900,203.30,203.30,203.28,203.28
GBPJPY,20080519,230000,203.27,203.28,203.27,203.28
GBPJPY,20080519,230100,203.27,203.28,203.27,203.28
GBPJPY,20080519,230200,203.28,203.29,203.28,203.29
GBPJPY,20080519,230300,203.29,203.30,203.29,203.30
GBPJPY,20080519,230400,203.29,203.29,203.29,203.29
GBPJPY,20080519,230500,203.29,203.29,203.29,203.29
GBPJPY,20080519,230600,203.28,203.29,203.28,203.29
GBPJPY,20080519,230700,203.29,203.29,203.29,203.29
GBPJPY,20080519,230800,203.29,203.29,203.29,203.29
GBPJPY,20080519,230900,203.30,203.31,203.30,203.31
GBPJPY,20080519,231000,203.30,203.31,203.30,203.31
GBPJPY,20080519,231100,203.32,203.33,203.32,203.33
GBPJPY,20080519,231200,203.33,203.33,203.33,203.33
GBPJPY,20080519,231300,203.34,203.34,203.34,203.34
GBPJPY,20080519,231400,203.34,203.34,203.34,203.34
GBPJPY,20080519,231500,203.34,203.34,203.33,203.33
GBPJPY,20080519,231600,203.34,203.34,203.34,203.34
GBPJPY,20080519,231700,203.34,203.34,203.34,203.34
GBPJPY,20080519,231800,203.34,203.35,203.34,203.35
GBPJPY,20080519,231900,203.36,203.37,203.36,203.37
GBPJPY,20080519,232000,203.37,203.37,203.37,203.37
GBPJPY,20080519,232100,203.36,203.36,203.35,203.35
GBPJPY,20080519,232200,203.34,203.34,203.32,203.33
GBPJPY,20080519,232300,203.32,203.32,203.31,203.31
GBPJPY,20080519,232400,203.30,203.30,203.28,203.28
GBPJPY,20080519,232500,203.28,203.29,203.28,203.29
GBPJPY,20080519,232600,203.28,203.29,203.28,203.29
GBPJPY,20080519,232700,203.28,203.28,203.28,203.28
GBPJPY,20080519,232800,203.29,203.29,203.28,203.29
GBPJPY,20080519,232900,203.29,203.29,203.28,203.28
GBPJPY,20080519,233000,203.28,203.28,203.28,203.28
GBPJPY,20080519,233100,203.29,203.30,203.29,203.29
GBPJPY,20080519,233200,203.28,203.29,203.28,203.29
GBPJPY,20080519,233300,203.28,203.28,203.28,203.28
GBPJPY,20080519,233400,203.29,203.32,203.29,203.32
GBPJPY,20080519,233500,203.31,203.31,203.31,203.31
GBPJPY,20080519,233600,203.32,203.32,203.32,203.32
GBPJPY,20080519,233700,203.32,203.34,203.32,203.34
GBPJPY,20080519,233800,203.33,203.36,203.33,203.36
GBPJPY,20080519,233900,203.37,203.38,203.36,203.37
GBPJPY,20080519,234000,203.38,203.38,203.35,203.36
GBPJPY,20080519,234100,203.35,203.35,203.32,203.32
GBPJPY,20080519,234200,203.33,203.33,203.26,203.26
GBPJPY,20080519,234300,203.25,203.28,203.24,203.24
GBPJPY,20080519,234400,203.25,203.27,203.25,203.27
GBPJPY,20080519,234500,203.26,203.26,203.26,203.26
GBPJPY,20080519,234600,203.26,203.26,203.26,203.26
GBPJPY,20080519,234700,203.26,203.26,203.26,203.26
GBPJPY,20080519,234800,203.26,203.26,203.26,203.26
GBPJPY,20080519,234900,203.25,203.25,203.25,203.25
GBPJPY,20080519,235000,203.25,203.25,203.25,203.25
GBPJPY,20080519,235100,203.25,203.25,203.25,203.25
GBPJPY,20080519,235200,203.25,203.25,203.22,203.22
GBPJPY,20080519,235300,203.23,203.23,203.23,203.23
GBPJPY,20080519,235400,203.23,203.23,203.23,203.23
GBPJPY,20080519,235500,203.23,203.24,203.23,203.24
GBPJPY,20080519,235600,203.24,203.24,203.24,203.24
GBPJPY,20080519,235700,203.23,203.28,203.23,203.28
GBPJPY,20080519,235800,203.27,203.27,203.26,203.26
GBPJPY,20080519,235900,203.26,203.26,203.25,203.25
GBPJPY,20080520,000000,203.25,203.26,203.25,203.26
CHFJPY,20080519,000100,99.39,99.40,99.39,99.39
CHFJPY,20080519,000200,99.40,99.40,99.39,99.39
CHFJPY,20080519,000300,99.39,99.39,99.39,99.39
CHFJPY,20080519,000400,99.39,99.39,99.39,99.39
CHFJPY,20080519,000500,99.38,99.38,99.37,99.37
CHFJPY,20080519,000600,99.37,99.37,99.36,99.36
CHFJPY,20080519,000700,99.37,99.37,99.36,99.36
CHFJPY,20080519,000800,99.37,99.38,99.37,99.38
CHFJPY,20080519,000900,99.37,99.37,99.36,99.36
CHFJPY,20080519,001000,99.36,99.36,99.36,99.36
CHFJPY,20080519,001100,99.36,99.36,99.36,99.36
CHFJPY,20080519,001200,99.36,99.38,99.36,99.38
CHFJPY,20080519,001300,99.38,99.38,99.38,99.38
CHFJPY,20080519,001400,99.38,99.38,99.38,99.38
CHFJPY,20080519,001500,99.37,99.38,99.36,99.36
CHFJPY,20080519,001600,99.37,99.39,99.37,99.39
CHFJPY,20080519,001700,99.39,99.39,99.38,99.38
CHFJPY,20080519,001800,99.39,99.39,99.39,99.39
CHFJPY,20080519,001900,99.39,99.39,99.38,99.39
CHFJPY,20080519,002000,99.39,99.39,99.38,99.38
CHFJPY,20080519,002100,99.37,99.37,99.36,99.36
CHFJPY,20080519,002200,99.35,99.36,99.35,99.35
CHFJPY,20080519,002300,99.34,99.34,99.34,99.34
CHFJPY,20080519,002400,99.33,99.33,99.32,99.32
CHFJPY,20080519,002500,99.33,99.34,99.32,99.32
CHFJPY,20080519,002600,99.33,99.34,99.33,99.34
CHFJPY,20080519,002700,99.34,99.35,99.34,99.35
CHFJPY,20080519,002800,99.36,99.37,99.36,99.36
CHFJPY,20080519,002900,99.35,99.35,99.34,99.34
CHFJPY,20080519,003000,99.34,99.34,99.34,99.34
CHFJPY,20080519,003100,99.33,99.33,99.32,99.33
CHFJPY,20080519,003200,99.32,99.32,99.31,99.31
CHFJPY,20080519,003300,99.30,99.31,99.30,99.31
CHFJPY,20080519,003400,99.30,99.31,99.30,99.30
CHFJPY,20080519,003500,99.29,99.29,99.29,99.29
CHFJPY,20080519,003600,99.29,99.31,99.29,99.31
CHFJPY,20080519,003700,99.30,99.30,99.29,99.30
CHFJPY,20080519,003800,99.30,99.31,99.30,99.31
CHFJPY,20080519,003900,99.30,99.32,99.30,99.32
CHFJPY,20080519,004000,99.31,99.32,99.31,99.32
CHFJPY,20080519,004100,99.31,99.31,99.29,99.29
CHFJPY,20080519,004200,99.30,99.30,99.29,99.29
CHFJPY,20080519,004300,99.28,99.28,99.26,99.26
CHFJPY,20080519,004400,99.26,99.27,99.26,99.27
CHFJPY,20080519,004500,99.28,99.28,99.28,99.28
CHFJPY,20080519,004600,99.28,99.30,99.27,99.30
CHFJPY,20080519,004700,99.31,99.31,99.31,99.31
CHFJPY,20080519,004800,99.31,99.33,99.31,99.33
CHFJPY,20080519,004900,99.32,99.32,99.32,99.32
CHFJPY,20080519,005000,99.31,99.32,99.31,99.32
CHFJPY,20080519,005100,99.32,99.32,99.31,99.31
CHFJPY,20080519,005200,99.31,99.31,99.30,99.30
CHFJPY,20080519,005300,99.31,99.31,99.31,99.31
CHFJPY,20080519,005400,99.30,99.33,99.30,99.32
CHFJPY,20080519,005500,99.33,99.33,99.32,99.32
CHFJPY,20080519,005600,99.31,99.32,99.31,99.31
CHFJPY,20080519,005700,99.30,99.30,99.29,99.30
CHFJPY,20080519,005800,99.31,99.33,99.31,99.33
CHFJPY,20080519,005900,99.32,99.33,99.32,99.33
CHFJPY,20080519,010000,99.32,99.33,99.32,99.33
CHFJPY,20080519,010100,99.32,99.35,99.32,99.34
CHFJPY,20080519,010200,99.35,99.36,99.34,99.36
CHFJPY,20080519,010300,99.35,99.36,99.35,99.35
CHFJPY,20080519,010400,99.36,99.36,99.35,99.36
CHFJPY,20080519,010500,99.35,99.36,99.35,99.36
CHFJPY,20080519,010600,99.35,99.35,99.34,99.34
CHFJPY,20080519,010700,99.33,99.34,99.33,99.33
CHFJPY,20080519,010800,99.32,99.32,99.30,99.30
CHFJPY,20080519,010900,99.31,99.31,99.30,99.31
CHFJPY,20080519,011000,99.30,99.30,99.30,99.30
CHFJPY,20080519,011100,99.31,99.33,99.31,99.33
CHFJPY,20080519,011200,99.34,99.34,99.34,99.34
CHFJPY,20080519,011300,99.34,99.35,99.34,99.35
CHFJPY,20080519,011400,99.36,99.36,99.34,99.34
CHFJPY,20080519,011500,99.33,99.34,99.33,99.33
CHFJPY,20080519,011600,99.33,99.33,99.33,99.33
CHFJPY,20080519,011700,99.32,99.33,99.32,99.33
CHFJPY,20080519,011800,99.33,99.33,99.33,99.33
CHFJPY,20080519,011900,99.34,99.34,99.33,99.33
CHFJPY,20080519,012000,99.34,99.34,99.33,99.33
CHFJPY,20080519,012100,99.33,99.33,99.33,99.33
CHFJPY,20080519,012200,99.33,99.33,99.33,99.33
CHFJPY,20080519,012300,99.33,99.33,99.33,99.33
CHFJPY,20080519,012400,99.34,99.35,99.34,99.35
CHFJPY,20080519,012500,99.35,99.35,99.35,99.35
CHFJPY,20080519,012600,99.35,99.35,99.34,99.34
CHFJPY,20080519,012700,99.33,99.34,99.33,99.34
CHFJPY,20080519,012800,99.35,99.36,99.35,99.36
CHFJPY,20080519,012900,99.37,99.37,99.36,99.37
CHFJPY,20080519,013000,99.38,99.38,99.35,99.35
CHFJPY,20080519,013100,99.36,99.36,99.36,99.36
CHFJPY,20080519,013200,99.36,99.36,99.35,99.35
CHFJPY,20080519,013300,99.36,99.36,99.36,99.36
CHFJPY,20080519,013400,99.36,99.37,99.36,99.37
CHFJPY,20080519,013500,99.36,99.37,99.34,99.34
CHFJPY,20080519,013600,99.33,99.33,99.31,99.31
CHFJPY,20080519,013700,99.31,99.32,99.31,99.32
CHFJPY,20080519,013800,99.32,99.32,99.32,99.32
CHFJPY,20080519,013900,99.31,99.31,99.31,99.31
CHFJPY,20080519,014000,99.31,99.31,99.31,99.31
CHFJPY,20080519,014100,99.31,99.31,99.31,99.31
CHFJPY,20080519,014200,99.31,99.32,99.31,99.31
CHFJPY,20080519,014300,99.31,99.31,99.31,99.31
CHFJPY,20080519,014400,99.32,99.32,99.32,99.32
CHFJPY,20080519,014500,99.31,99.32,99.31,99.32
CHFJPY,20080519,014600,99.32,99.32,99.32,99.32
CHFJPY,20080519,014700,99.33,99.33,99.32,99.32
CHFJPY,20080519,014800,99.32,99.33,99.32,99.33
CHFJPY,20080519,014900,99.33,99.33,99.33,99.33
CHFJPY,20080519,015000,99.33,99.33,99.33,99.33
CHFJPY,20080519,015100,99.34,99.34,99.34,99.34
CHFJPY,20080519,015200,99.33,99.33,99.33,99.33
CHFJPY,20080519,015300,99.33,99.33,99.33,99.33
CHFJPY,20080519,015400,99.33,99.33,99.32,99.32
CHFJPY,20080519,015500,99.32,99.32,99.32,99.32
CHFJPY,20080519,015600,99.33,99.33,99.31,99.31
CHFJPY,20080519,015700,99.32,99.33,99.32,99.33
CHFJPY,20080519,015800,99.32,99.33,99.32,99.33
CHFJPY,20080519,015900,99.32,99.33,99.32,99.33
CHFJPY,20080519,020000,99.33,99.33,99.33,99.33
CHFJPY,20080519,020100,99.34,99.34,99.34,99.34
CHFJPY,20080519,020200,99.33,99.35,99.33,99.35
CHFJPY,20080519,020300,99.34,99.36,99.34,99.36
CHFJPY,20080519,020400,99.37,99.45,99.37,99.45
CHFJPY,20080519,020500,99.44,99.45,99.42,99.42
CHFJPY,20080519,020600,99.41,99.42,99.41,99.42
CHFJPY,20080519,020700,99.42,99.42,99.42,99.42
CHFJPY,20080519,020800,99.43,99.45,99.43,99.45
CHFJPY,20080519,020900,99.46,99.49,99.46,99.49
CHFJPY,20080519,021000,99.48,99.49,99.47,99.47
CHFJPY,20080519,021100,99.46,99.46,99.43,99.43
CHFJPY,20080519,021200,99.42,99.42,99.42,99.42
CHFJPY,20080519,021300,99.41,99.44,99.41,99.44
CHFJPY,20080519,021400,99.45,99.45,99.44,99.44
CHFJPY,20080519,021500,99.44,99.44,99.44,99.44
CHFJPY,20080519,021600,99.43,99.44,99.43,99.44
CHFJPY,20080519,021700,99.43,99.43,99.41,99.41
CHFJPY,20080519,021800,99.40,99.40,99.39,99.40
CHFJPY,20080519,021900,99.39,99.39,99.39,99.39
CHFJPY,20080519,022000,99.38,99.39,99.37,99.37
CHFJPY,20080519,022100,99.38,99.38,99.36,99.36
CHFJPY,20080519,022200,99.35,99.37,99.35,99.37
CHFJPY,20080519,022300,99.38,99.39,99.38,99.39
CHFJPY,20080519,022400,99.39,99.39,99.39,99.39
CHFJPY,20080519,022500,99.39,99.40,99.39,99.40
CHFJPY,20080519,022600,99.39,99.39,99.38,99.38
CHFJPY,20080519,022700,99.38,99.39,99.38,99.39
CHFJPY,20080519,022800,99.38,99.39,99.38,99.39
CHFJPY,20080519,022900,99.38,99.38,99.38,99.38
CHFJPY,20080519,023000,99.37,99.38,99.37,99.37
CHFJPY,20080519,023100,99.36,99.37,99.36,99.36
CHFJPY,20080519,023200,99.35,99.37,99.35,99.37
CHFJPY,20080519,023300,99.36,99.36,99.35,99.36
CHFJPY,20080519,023400,99.35,99.35,99.34,99.34
CHFJPY,20080519,023500,99.35,99.37,99.35,99.37
CHFJPY,20080519,023600,99.38,99.39,99.38,99.38
CHFJPY,20080519,023700,99.37,99.37,99.34,99.34
CHFJPY,20080519,023800,99.35,99.37,99.35,99.36
CHFJPY,20080519,023900,99.35,99.35,99.35,99.35
CHFJPY,20080519,024000,99.34,99.34,99.34,99.34
CHFJPY,20080519,024100,99.33,99.35,99.33,99.35
CHFJPY,20080519,024200,99.36,99.36,99.34,99.35
CHFJPY,20080519,024300,99.34,99.34,99.33,99.33
CHFJPY,20080519,024400,99.34,99.34,99.33,99.33
CHFJPY,20080519,024500,99.33,99.33,99.33,99.33
CHFJPY,20080519,024600,99.33,99.33,99.33,99.33
CHFJPY,20080519,024700,99.34,99.34,99.33,99.33
CHFJPY,20080519,024800,99.34,99.34,99.30,99.31
CHFJPY,20080519,024900,99.30,99.30,99.28,99.30
CHFJPY,20080519,025000,99.29,99.31,99.28,99.31
CHFJPY,20080519,025100,99.31,99.32,99.31,99.32
CHFJPY,20080519,025200,99.31,99.31,99.27,99.30
CHFJPY,20080519,025300,99.29,99.29,99.29,99.29
CHFJPY,20080519,025400,99.30,99.31,99.30,99.31
CHFJPY,20080519,025500,99.30,99.30,99.28,99.28
CHFJPY,20080519,025600,99.27,99.28,99.27,99.28
CHFJPY,20080519,025700,99.27,99.27,99.27,99.27
CHFJPY,20080519,025800,99.28,99.28,99.27,99.27
CHFJPY,20080519,025900,99.28,99.28,99.28,99.28
CHFJPY,20080519,030000,99.29,99.30,99.28,99.30
CHFJPY,20080519,030100,99.31,99.32,99.31,99.31
CHFJPY,20080519,030200,99.32,99.32,99.31,99.31
CHFJPY,20080519,030300,99.31,99.32,99.31,99.32
CHFJPY,20080519,030400,99.32,99.32,99.32,99.32
CHFJPY,20080519,030500,99.33,99.33,99.30,99.30
CHFJPY,20080519,030600,99.31,99.31,99.30,99.30
CHFJPY,20080519,030700,99.29,99.29,99.28,99.28
CHFJPY,20080519,030800,99.27,99.28,99.27,99.28
CHFJPY,20080519,030900,99.29,99.29,99.26,99.28
CHFJPY,20080519,031000,99.29,99.29,99.28,99.29
CHFJPY,20080519,031100,99.28,99.28,99.28,99.28
CHFJPY,20080519,031200,99.27,99.29,99.27,99.29
CHFJPY,20080519,031300,99.30,99.31,99.30,99.30
CHFJPY,20080519,031400,99.29,99.30,99.29,99.30
CHFJPY,20080519,031500,99.30,99.30,99.29,99.29
CHFJPY,20080519,031600,99.28,99.30,99.28,99.29
CHFJPY,20080519,031700,99.28,99.28,99.28,99.28
CHFJPY,20080519,031800,99.28,99.28,99.27,99.27
CHFJPY,20080519,031900,99.27,99.27,99.27,99.27
CHFJPY,20080519,032000,99.26,99.26,99.25,99.26
CHFJPY,20080519,032200,99.26,99.26,99.25,99.26
CHFJPY,20080519,032300,99.26,99.27,99.25,99.26
CHFJPY,20080519,032400,99.27,99.28,99.27,99.28
CHFJPY,20080519,032500,99.28,99.28,99.27,99.28
CHFJPY,20080519,032600,99.29,99.30,99.28,99.30
CHFJPY,20080519,032700,99.31,99.31,99.30,99.31
CHFJPY,20080519,032800,99.30,99.30,99.27,99.27
CHFJPY,20080519,032900,99.26,99.27,99.26,99.26
CHFJPY,20080519,033000,99.27,99.28,99.27,99.28
CHFJPY,20080519,033100,99.27,99.28,99.26,99.27
CHFJPY,20080519,033200,99.26,99.26,99.24,99.25
CHFJPY,20080519,033300,99.25,99.25,99.25,99.25
CHFJPY,20080519,033400,99.26,99.26,99.24,99.24
CHFJPY,20080519,033500,99.25,99.25,99.24,99.24
CHFJPY,20080519,033600,99.25,99.26,99.25,99.25
CHFJPY,20080519,033700,99.25,99.25,99.25,99.25
CHFJPY,20080519,033800,99.26,99.26,99.25,99.26
CHFJPY,20080519,033900,99.26,99.26,99.26,99.26
CHFJPY,20080519,034000,99.25,99.25,99.25,99.25
CHFJPY,20080519,034100,99.25,99.25,99.24,99.24
CHFJPY,20080519,034200,99.24,99.24,99.24,99.24
CHFJPY,20080519,034300,99.23,99.24,99.23,99.24
CHFJPY,20080519,034400,99.24,99.24,99.24,99.24
CHFJPY,20080519,034500,99.24,99.25,99.23,99.25
CHFJPY,20080519,034600,99.24,99.25,99.23,99.23
CHFJPY,20080519,034700,99.24,99.24,99.24,99.24
CHFJPY,20080519,034800,99.24,99.25,99.23,99.25
CHFJPY,20080519,034900,99.26,99.26,99.25,99.26
CHFJPY,20080519,035000,99.25,99.25,99.25,99.25
CHFJPY,20080519,035100,99.24,99.25,99.24,99.25
CHFJPY,20080519,035200,99.24,99.25,99.24,99.25
CHFJPY,20080519,035300,99.26,99.26,99.26,99.26
CHFJPY,20080519,035400,99.27,99.28,99.26,99.28
CHFJPY,20080519,035500,99.29,99.29,99.28,99.29
CHFJPY,20080519,035600,99.30,99.31,99.30,99.31
CHFJPY,20080519,035700,99.32,99.33,99.32,99.33
CHFJPY,20080519,035800,99.32,99.33,99.32,99.33
CHFJPY,20080519,035900,99.34,99.34,99.32,99.32
CHFJPY,20080519,040000,99.32,99.33,99.32,99.33
CHFJPY,20080519,040100,99.34,99.34,99.33,99.33
CHFJPY,20080519,040200,99.32,99.32,99.31,99.31
CHFJPY,20080519,040300,99.30,99.30,99.30,99.30
CHFJPY,20080519,040400,99.31,99.31,99.30,99.30
CHFJPY,20080519,040500,99.31,99.31,99.30,99.31
CHFJPY,20080519,040600,99.32,99.32,99.32,99.32
CHFJPY,20080519,040700,99.31,99.31,99.31,99.31
CHFJPY,20080519,040800,99.32,99.33,99.32,99.32
CHFJPY,20080519,040900,99.33,99.33,99.32,99.32
CHFJPY,20080519,041000,99.32,99.33,99.32,99.33
CHFJPY,20080519,041100,99.33,99.33,99.33,99.33
CHFJPY,20080519,041200,99.33,99.33,99.33,99.33
CHFJPY,20080519,041300,99.32,99.33,99.32,99.32
CHFJPY,20080519,041400,99.33,99.33,99.33,99.33
CHFJPY,20080519,041500,99.34,99.36,99.34,99.36
CHFJPY,20080519,041600,99.35,99.36,99.35,99.35
CHFJPY,20080519,041700,99.34,99.35,99.34,99.35
CHFJPY,20080519,041800,99.36,99.37,99.36,99.36
CHFJPY,20080519,041900,99.36,99.36,99.36,99.36
CHFJPY,20080519,042000,99.36,99.36,99.36,99.36
CHFJPY,20080519,042100,99.36,99.36,99.36,99.36
CHFJPY,20080519,042200,99.37,99.38,99.37,99.37
CHFJPY,20080519,042300,99.37,99.38,99.37,99.38
CHFJPY,20080519,042400,99.38,99.38,99.37,99.37
CHFJPY,20080519,042500,99.36,99.36,99.36,99.36
CHFJPY,20080519,042600,99.37,99.39,99.36,99.39
CHFJPY,20080519,042700,99.39,99.39,99.38,99.38
CHFJPY,20080519,042800,99.39,99.40,99.39,99.39
CHFJPY,20080519,042900,99.40,99.41,99.40,99.41
CHFJPY,20080519,043000,99.42,99.44,99.42,99.42
CHFJPY,20080519,043100,99.41,99.42,99.39,99.39
CHFJPY,20080519,043200,99.38,99.39,99.38,99.39
CHFJPY,20080519,043300,99.40,99.40,99.39,99.39
CHFJPY,20080519,043400,99.38,99.39,99.38,99.39
CHFJPY,20080519,043500,99.38,99.38,99.35,99.35
CHFJPY,20080519,043600,99.36,99.36,99.36,99.36
CHFJPY,20080519,043700,99.36,99.36,99.36,99.36
CHFJPY,20080519,043800,99.36,99.36,99.36,99.36
CHFJPY,20080519,043900,99.35,99.37,99.35,99.37
CHFJPY,20080519,044000,99.36,99.37,99.36,99.37
CHFJPY,20080519,044100,99.38,99.38,99.38,99.38
CHFJPY,20080519,044200,99.39,99.39,99.38,99.38
CHFJPY,20080519,044300,99.39,99.39,99.38,99.38
CHFJPY,20080519,044400,99.38,99.38,99.38,99.38
CHFJPY,20080519,044500,99.38,99.38,99.37,99.38
CHFJPY,20080519,044600,99.37,99.38,99.37,99.38
CHFJPY,20080519,044700,99.38,99.38,99.36,99.37
CHFJPY,20080519,044800,99.36,99.37,99.36,99.37
CHFJPY,20080519,044900,99.37,99.37,99.37,99.37
CHFJPY,20080519,045000,99.37,99.37,99.37,99.37
CHFJPY,20080519,045100,99.37,99.37,99.37,99.37
CHFJPY,20080519,045200,99.36,99.37,99.36,99.37
CHFJPY,20080519,045300,99.36,99.37,99.36,99.37
CHFJPY,20080519,045400,99.36,99.37,99.36,99.37
CHFJPY,20080519,045500,99.36,99.37,99.36,99.37
CHFJPY,20080519,045600,99.36,99.37,99.36,99.37
CHFJPY,20080519,045700,99.36,99.36,99.36,99.36
CHFJPY,20080519,045800,99.36,99.36,99.35,99.35
CHFJPY,20080519,045900,99.35,99.36,99.35,99.36
CHFJPY,20080519,050000,99.37,99.38,99.37,99.38
CHFJPY,20080519,050100,99.38,99.38,99.38,99.38
CHFJPY,20080519,050200,99.37,99.38,99.37,99.38
CHFJPY,20080519,050300,99.37,99.37,99.37,99.37
CHFJPY,20080519,050400,99.36,99.36,99.35,99.35
CHFJPY,20080519,050500,99.34,99.35,99.34,99.35
CHFJPY,20080519,050600,99.35,99.35,99.35,99.35
CHFJPY,20080519,050700,99.34,99.35,99.34,99.35
CHFJPY,20080519,050800,99.34,99.35,99.34,99.34
CHFJPY,20080519,050900,99.35,99.35,99.35,99.35
CHFJPY,20080519,051000,99.36,99.37,99.36,99.36
CHFJPY,20080519,051100,99.37,99.37,99.36,99.36
CHFJPY,20080519,051200,99.36,99.36,99.36,99.36
CHFJPY,20080519,051300,99.36,99.36,99.36,99.36
CHFJPY,20080519,051400,99.36,99.36,99.36,99.36
CHFJPY,20080519,051500,99.35,99.35,99.35,99.35
CHFJPY,20080519,051600,99.35,99.35,99.35,99.35
CHFJPY,20080519,051700,99.35,99.35,99.34,99.35
CHFJPY,20080519,051800,99.34,99.34,99.33,99.33
CHFJPY,20080519,051900,99.33,99.33,99.33,99.33
CHFJPY,20080519,052000,99.34,99.34,99.34,99.34
CHFJPY,20080519,052100,99.35,99.35,99.35,99.35
CHFJPY,20080519,052200,99.34,99.34,99.34,99.34
CHFJPY,20080519,052300,99.34,99.34,99.34,99.34
CHFJPY,20080519,052400,99.34,99.34,99.34,99.34
CHFJPY,20080519,052500,99.34,99.35,99.34,99.35
CHFJPY,20080519,052600,99.34,99.34,99.34,99.34
CHFJPY,20080519,052700,99.34,99.35,99.34,99.35
CHFJPY,20080519,052800,99.34,99.34,99.34,99.34
CHFJPY,20080519,052900,99.35,99.36,99.34,99.36
CHFJPY,20080519,053000,99.36,99.36,99.36,99.36
CHFJPY,20080519,053100,99.35,99.35,99.35,99.35
CHFJPY,20080519,053200,99.35,99.36,99.35,99.36
CHFJPY,20080519,053300,99.37,99.37,99.37,99.37
CHFJPY,20080519,053400,99.36,99.36,99.36,99.36
CHFJPY,20080519,053500,99.36,99.36,99.35,99.36
CHFJPY,20080519,053600,99.36,99.36,99.36,99.36
CHFJPY,20080519,053700,99.37,99.37,99.36,99.36
CHFJPY,20080519,053800,99.37,99.37,99.37,99.37
CHFJPY,20080519,053900,99.37,99.37,99.37,99.37
CHFJPY,20080519,054000,99.37,99.38,99.37,99.38
CHFJPY,20080519,054100,99.39,99.39,99.39,99.39
CHFJPY,20080519,054200,99.38,99.39,99.38,99.39
CHFJPY,20080519,054300,99.38,99.39,99.38,99.39
CHFJPY,20080519,054400,99.38,99.42,99.38,99.42
CHFJPY,20080519,054500,99.41,99.41,99.39,99.40
CHFJPY,20080519,054600,99.41,99.41,99.40,99.40
CHFJPY,20080519,054700,99.40,99.40,99.40,99.40
CHFJPY,20080519,054800,99.40,99.41,99.40,99.41
CHFJPY,20080519,054900,99.42,99.44,99.42,99.44
CHFJPY,20080519,055000,99.44,99.44,99.44,99.44
CHFJPY,20080519,055100,99.43,99.43,99.42,99.42
CHFJPY,20080519,055200,99.42,99.42,99.42,99.42
CHFJPY,20080519,055300,99.41,99.42,99.41,99.42
CHFJPY,20080519,055400,99.41,99.41,99.40,99.40
CHFJPY,20080519,055500,99.40,99.40,99.39,99.39
CHFJPY,20080519,055600,99.40,99.41,99.39,99.41
CHFJPY,20080519,055700,99.40,99.40,99.40,99.40
CHFJPY,20080519,055800,99.39,99.39,99.39,99.39
CHFJPY,20080519,055900,99.39,99.40,99.38,99.38
CHFJPY,20080519,060000,99.39,99.39,99.39,99.39
CHFJPY,20080519,060100,99.39,99.39,99.39,99.39
CHFJPY,20080519,060200,99.38,99.39,99.38,99.39
CHFJPY,20080519,060300,99.39,99.39,99.38,99.38
CHFJPY,20080519,060400,99.38,99.38,99.38,99.38
CHFJPY,20080519,060500,99.38,99.38,99.38,99.38
CHFJPY,20080519,060600,99.39,99.39,99.39,99.39
CHFJPY,20080519,060700,99.40,99.40,99.39,99.39
CHFJPY,20080519,060800,99.39,99.39,99.39,99.39
CHFJPY,20080519,060900,99.40,99.41,99.39,99.41
CHFJPY,20080519,061000,99.40,99.40,99.40,99.40
CHFJPY,20080519,061100,99.40,99.41,99.40,99.41
CHFJPY,20080519,061200,99.42,99.42,99.41,99.41
CHFJPY,20080519,061300,99.40,99.41,99.40,99.41
CHFJPY,20080519,061400,99.42,99.42,99.41,99.41
CHFJPY,20080519,061500,99.42,99.42,99.41,99.42
CHFJPY,20080519,061600,99.42,99.42,99.42,99.42
CHFJPY,20080519,061700,99.41,99.42,99.41,99.42
CHFJPY,20080519,061800,99.41,99.41,99.41,99.41
CHFJPY,20080519,061900,99.42,99.42,99.41,99.41
CHFJPY,20080519,062000,99.42,99.42,99.41,99.41
CHFJPY,20080519,062100,99.42,99.42,99.40,99.40
CHFJPY,20080519,062200,99.41,99.41,99.40,99.40
CHFJPY,20080519,062300,99.41,99.41,99.40,99.40
CHFJPY,20080519,062400,99.41,99.42,99.41,99.42
CHFJPY,20080519,062500,99.42,99.42,99.42,99.42
CHFJPY,20080519,062600,99.42,99.43,99.42,99.42
CHFJPY,20080519,062700,99.42,99.42,99.42,99.42
CHFJPY,20080519,062800,99.42,99.42,99.42,99.42
CHFJPY,20080519,062900,99.42,99.42,99.42,99.42
CHFJPY,20080519,063000,99.42,99.43,99.42,99.43
CHFJPY,20080519,063100,99.42,99.42,99.42,99.42
CHFJPY,20080519,063200,99.41,99.43,99.41,99.43
CHFJPY,20080519,063300,99.43,99.43,99.43,99.43
CHFJPY,20080519,063400,99.42,99.43,99.42,99.43
CHFJPY,20080519,063500,99.44,99.44,99.43,99.43
CHFJPY,20080519,063600,99.44,99.44,99.44,99.44
CHFJPY,20080519,063700,99.44,99.46,99.44,99.46
CHFJPY,20080519,063800,99.45,99.45,99.45,99.45
CHFJPY,20080519,063900,99.45,99.45,99.45,99.45
CHFJPY,20080519,064000,99.44,99.44,99.44,99.44
CHFJPY,20080519,064100,99.43,99.44,99.43,99.44
CHFJPY,20080519,064200,99.44,99.44,99.44,99.44
CHFJPY,20080519,064300,99.44,99.44,99.44,99.44
CHFJPY,20080519,064400,99.44,99.44,99.44,99.44
CHFJPY,20080519,064500,99.44,99.44,99.44,99.44
CHFJPY,20080519,064600,99.44,99.44,99.44,99.44
CHFJPY,20080519,064700,99.44,99.44,99.44,99.44
CHFJPY,20080519,064800,99.44,99.44,99.44,99.44
CHFJPY,20080519,064900,99.43,99.43,99.43,99.43
CHFJPY,20080519,065000,99.43,99.44,99.43,99.43
CHFJPY,20080519,065100,99.43,99.43,99.43,99.43
CHFJPY,20080519,065200,99.44,99.44,99.44,99.44
CHFJPY,20080519,065300,99.44,99.44,99.43,99.43
CHFJPY,20080519,065400,99.44,99.44,99.44,99.44
CHFJPY,20080519,065500,99.44,99.44,99.44,99.44
CHFJPY,20080519,065600,99.45,99.45,99.44,99.45
CHFJPY,20080519,065700,99.44,99.46,99.43,99.46
CHFJPY,20080519,065800,99.45,99.46,99.45,99.45
CHFJPY,20080519,065900,99.46,99.46,99.45,99.45
CHFJPY,20080519,070000,99.45,99.45,99.45,99.45
CHFJPY,20080519,070100,99.44,99.44,99.42,99.43
CHFJPY,20080519,070200,99.44,99.44,99.42,99.42
CHFJPY,20080519,070300,99.41,99.42,99.41,99.42
CHFJPY,20080519,070400,99.42,99.42,99.41,99.41
CHFJPY,20080519,070500,99.40,99.41,99.40,99.41
CHFJPY,20080519,070600,99.41,99.41,99.41,99.41
CHFJPY,20080519,070700,99.42,99.42,99.41,99.41
CHFJPY,20080519,070800,99.40,99.40,99.39,99.39
CHFJPY,20080519,070900,99.38,99.38,99.37,99.38
CHFJPY,20080519,071000,99.39,99.40,99.38,99.38
CHFJPY,20080519,071100,99.39,99.39,99.38,99.39
CHFJPY,20080519,071200,99.38,99.38,99.37,99.38
CHFJPY,20080519,071300,99.37,99.38,99.37,99.38
CHFJPY,20080519,071400,99.37,99.39,99.37,99.39
CHFJPY,20080519,071500,99.40,99.41,99.40,99.41
CHFJPY,20080519,071600,99.41,99.41,99.41,99.41
CHFJPY,20080519,071700,99.42,99.43,99.42,99.42
CHFJPY,20080519,071800,99.41,99.41,99.40,99.41
CHFJPY,20080519,071900,99.42,99.44,99.42,99.43
CHFJPY,20080519,072000,99.44,99.45,99.44,99.44
CHFJPY,20080519,072100,99.43,99.44,99.42,99.42
CHFJPY,20080519,072200,99.41,99.42,99.41,99.42
CHFJPY,20080519,072300,99.42,99.42,99.42,99.42
CHFJPY,20080519,072400,99.41,99.42,99.41,99.41
CHFJPY,20080519,072500,99.42,99.42,99.41,99.42
CHFJPY,20080519,072600,99.41,99.42,99.41,99.41
CHFJPY,20080519,072700,99.40,99.42,99.39,99.42
CHFJPY,20080519,072800,99.41,99.43,99.41,99.43
CHFJPY,20080519,072900,99.44,99.44,99.43,99.43
CHFJPY,20080519,073000,99.43,99.43,99.42,99.42
CHFJPY,20080519,073100,99.43,99.44,99.43,99.43
CHFJPY,20080519,073200,99.42,99.42,99.41,99.41
CHFJPY,20080519,073300,99.42,99.43,99.42,99.42
CHFJPY,20080519,073400,99.41,99.41,99.41,99.41
CHFJPY,20080519,073500,99.41,99.41,99.40,99.40
CHFJPY,20080519,073600,99.41,99.42,99.41,99.42
CHFJPY,20080519,073700,99.42,99.42,99.42,99.42
CHFJPY,20080519,073800,99.42,99.42,99.39,99.40
CHFJPY,20080519,073900,99.39,99.39,99.36,99.36
CHFJPY,20080519,074000,99.37,99.38,99.37,99.38
CHFJPY,20080519,074100,99.39,99.39,99.38,99.38
CHFJPY,20080519,074200,99.39,99.39,99.39,99.39
CHFJPY,20080519,074300,99.39,99.39,99.39,99.39
CHFJPY,20080519,074400,99.38,99.40,99.37,99.38
CHFJPY,20080519,074500,99.37,99.39,99.37,99.39
CHFJPY,20080519,074600,99.40,99.43,99.39,99.43
CHFJPY,20080519,074700,99.42,99.43,99.41,99.43
CHFJPY,20080519,074800,99.44,99.44,99.43,99.44
CHFJPY,20080519,074900,99.43,99.44,99.43,99.43
CHFJPY,20080519,075000,99.42,99.42,99.42,99.42
CHFJPY,20080519,075100,99.41,99.44,99.40,99.44
CHFJPY,20080519,075200,99.43,99.43,99.42,99.42
CHFJPY,20080519,075300,99.43,99.43,99.42,99.43
CHFJPY,20080519,075400,99.42,99.42,99.41,99.41
CHFJPY,20080519,075500,99.40,99.42,99.40,99.42
CHFJPY,20080519,075600,99.41,99.41,99.40,99.41
CHFJPY,20080519,075700,99.42,99.42,99.39,99.40
CHFJPY,20080519,075800,99.39,99.41,99.39,99.41
CHFJPY,20080519,075900,99.40,99.40,99.38,99.38
CHFJPY,20080519,080000,99.37,99.38,99.37,99.38
CHFJPY,20080519,080100,99.37,99.40,99.37,99.37
CHFJPY,20080519,080200,99.36,99.38,99.36,99.38
CHFJPY,20080519,080300,99.39,99.39,99.38,99.38
CHFJPY,20080519,080400,99.37,99.39,99.37,99.39
CHFJPY,20080519,080500,99.40,99.40,99.37,99.37
CHFJPY,20080519,080600,99.38,99.40,99.37,99.39
CHFJPY,20080519,080700,99.38,99.40,99.38,99.39
CHFJPY,20080519,080800,99.40,99.41,99.40,99.41
CHFJPY,20080519,080900,99.41,99.41,99.40,99.41
CHFJPY,20080519,081000,99.42,99.42,99.39,99.39
CHFJPY,20080519,081100,99.40,99.40,99.38,99.39
CHFJPY,20080519,081200,99.39,99.39,99.39,99.39
CHFJPY,20080519,081300,99.40,99.41,99.40,99.40
CHFJPY,20080519,081400,99.39,99.40,99.39,99.40
CHFJPY,20080519,081500,99.39,99.42,99.39,99.42
CHFJPY,20080519,081600,99.41,99.41,99.38,99.40
CHFJPY,20080519,081700,99.41,99.42,99.39,99.40
CHFJPY,20080519,081800,99.39,99.40,99.39,99.40
CHFJPY,20080519,081900,99.39,99.39,99.38,99.39
CHFJPY,20080519,082000,99.40,99.40,99.38,99.38
CHFJPY,20080519,082100,99.37,99.38,99.37,99.38
CHFJPY,20080519,082200,99.39,99.39,99.37,99.38
CHFJPY,20080519,082300,99.39,99.39,99.37,99.37
CHFJPY,20080519,082400,99.38,99.42,99.37,99.42
CHFJPY,20080519,082500,99.41,99.41,99.39,99.39
CHFJPY,20080519,082600,99.40,99.41,99.39,99.41
CHFJPY,20080519,082700,99.40,99.40,99.40,99.40
CHFJPY,20080519,082800,99.40,99.45,99.40,99.44
CHFJPY,20080519,082900,99.45,99.48,99.44,99.44
CHFJPY,20080519,083000,99.43,99.44,99.42,99.42
CHFJPY,20080519,083100,99.43,99.43,99.42,99.42
CHFJPY,20080519,083200,99.41,99.41,99.40,99.40
CHFJPY,20080519,083300,99.41,99.41,99.40,99.41
CHFJPY,20080519,083400,99.40,99.41,99.40,99.41
CHFJPY,20080519,083500,99.42,99.42,99.41,99.41
CHFJPY,20080519,083600,99.42,99.42,99.41,99.41
CHFJPY,20080519,083700,99.42,99.44,99.42,99.44
CHFJPY,20080519,083800,99.43,99.44,99.42,99.44
CHFJPY,20080519,083900,99.43,99.44,99.43,99.44
CHFJPY,20080519,084000,99.43,99.44,99.43,99.44
CHFJPY,20080519,084100,99.43,99.43,99.43,99.43
CHFJPY,20080519,084200,99.44,99.44,99.43,99.44
CHFJPY,20080519,084300,99.43,99.45,99.43,99.44
CHFJPY,20080519,084400,99.45,99.46,99.44,99.46
CHFJPY,20080519,084500,99.47,99.50,99.47,99.47
CHFJPY,20080519,084600,99.46,99.46,99.42,99.43
CHFJPY,20080519,084700,99.44,99.44,99.42,99.42
CHFJPY,20080519,084800,99.41,99.42,99.39,99.41
CHFJPY,20080519,084900,99.40,99.40,99.39,99.40
CHFJPY,20080519,085000,99.41,99.42,99.41,99.42
CHFJPY,20080519,085100,99.41,99.43,99.40,99.43
CHFJPY,20080519,085200,99.42,99.44,99.42,99.43
CHFJPY,20080519,085300,99.42,99.43,99.40,99.40
CHFJPY,20080519,085400,99.41,99.46,99.41,99.46
CHFJPY,20080519,085500,99.47,99.47,99.41,99.41
CHFJPY,20080519,085600,99.39,99.39,99.38,99.39
CHFJPY,20080519,085700,99.40,99.42,99.40,99.42
CHFJPY,20080519,085800,99.43,99.44,99.42,99.44
CHFJPY,20080519,085900,99.43,99.45,99.42,99.45
CHFJPY,20080519,090000,99.44,99.45,99.44,99.45
CHFJPY,20080519,090100,99.44,99.45,99.44,99.44
CHFJPY,20080519,090200,99.45,99.46,99.44,99.44
CHFJPY,20080519,090300,99.45,99.45,99.44,99.44
CHFJPY,20080519,090400,99.44,99.44,99.42,99.42
CHFJPY,20080519,090500,99.41,99.44,99.41,99.44
CHFJPY,20080519,090600,99.45,99.45,99.43,99.45
CHFJPY,20080519,090700,99.46,99.47,99.45,99.47
CHFJPY,20080519,090800,99.48,99.48,99.47,99.47
CHFJPY,20080519,090900,99.46,99.48,99.46,99.46
CHFJPY,20080519,091000,99.44,99.44,99.42,99.43
CHFJPY,20080519,091100,99.42,99.43,99.42,99.42
CHFJPY,20080519,091200,99.41,99.42,99.41,99.42
CHFJPY,20080519,091300,99.41,99.41,99.38,99.38
CHFJPY,20080519,091400,99.39,99.41,99.38,99.41
CHFJPY,20080519,091500,99.40,99.42,99.40,99.42
CHFJPY,20080519,091600,99.41,99.43,99.41,99.42
CHFJPY,20080519,091700,99.41,99.41,99.38,99.39
CHFJPY,20080519,091800,99.38,99.39,99.36,99.38
CHFJPY,20080519,091900,99.37,99.38,99.36,99.38
CHFJPY,20080519,092000,99.39,99.42,99.39,99.40
CHFJPY,20080519,092100,99.41,99.43,99.41,99.43
CHFJPY,20080519,092200,99.42,99.42,99.41,99.42
CHFJPY,20080519,092300,99.43,99.43,99.42,99.42
CHFJPY,20080519,092400,99.43,99.44,99.43,99.44
CHFJPY,20080519,092500,99.43,99.44,99.43,99.44
CHFJPY,20080519,092600,99.43,99.43,99.42,99.43
CHFJPY,20080519,092700,99.42,99.43,99.40,99.41
CHFJPY,20080519,092800,99.42,99.42,99.40,99.40
CHFJPY,20080519,092900,99.39,99.40,99.37,99.38
CHFJPY,20080519,093000,99.37,99.37,99.36,99.36
CHFJPY,20080519,093100,99.37,99.38,99.37,99.37
CHFJPY,20080519,093200,99.38,99.38,99.36,99.37
CHFJPY,20080519,093300,99.38,99.41,99.38,99.41
CHFJPY,20080519,093400,99.42,99.42,99.40,99.40
CHFJPY,20080519,093500,99.39,99.39,99.38,99.38
CHFJPY,20080519,093600,99.38,99.40,99.38,99.39
CHFJPY,20080519,093700,99.38,99.39,99.38,99.39
CHFJPY,20080519,093800,99.40,99.41,99.39,99.41
CHFJPY,20080519,093900,99.42,99.43,99.41,99.43
CHFJPY,20080519,094000,99.44,99.44,99.43,99.43
CHFJPY,20080519,094100,99.42,99.43,99.42,99.43
CHFJPY,20080519,094200,99.44,99.45,99.44,99.45
CHFJPY,20080519,094300,99.46,99.47,99.46,99.46
CHFJPY,20080519,094400,99.47,99.48,99.47,99.48
CHFJPY,20080519,094500,99.47,99.50,99.47,99.50
CHFJPY,20080519,094600,99.51,99.51,99.49,99.49
CHFJPY,20080519,094700,99.50,99.53,99.49,99.49
CHFJPY,20080519,094800,99.48,99.49,99.45,99.45
CHFJPY,20080519,094900,99.46,99.47,99.42,99.42
CHFJPY,20080519,095000,99.43,99.47,99.43,99.47
CHFJPY,20080519,095100,99.46,99.46,99.44,99.44
CHFJPY,20080519,095200,99.45,99.46,99.43,99.46
CHFJPY,20080519,095300,99.47,99.48,99.46,99.46
CHFJPY,20080519,095400,99.47,99.47,99.45,99.47
CHFJPY,20080519,095500,99.48,99.51,99.47,99.51
CHFJPY,20080519,095600,99.50,99.51,99.49,99.49
CHFJPY,20080519,095700,99.50,99.52,99.49,99.50
CHFJPY,20080519,095800,99.51,99.51,99.47,99.47
CHFJPY,20080519,095900,99.46,99.46,99.45,99.46
CHFJPY,20080519,100000,99.45,99.50,99.44,99.50
CHFJPY,20080519,100100,99.51,99.53,99.44,99.45
CHFJPY,20080519,100200,99.44,99.45,99.43,99.44
CHFJPY,20080519,100300,99.45,99.47,99.45,99.45
CHFJPY,20080519,100400,99.46,99.46,99.44,99.44
CHFJPY,20080519,100500,99.45,99.48,99.45,99.46
CHFJPY,20080519,100600,99.45,99.46,99.45,99.45
CHFJPY,20080519,100700,99.46,99.46,99.45,99.45
CHFJPY,20080519,100800,99.44,99.46,99.44,99.44
CHFJPY,20080519,100900,99.43,99.44,99.42,99.44
CHFJPY,20080519,101000,99.43,99.45,99.43,99.44
CHFJPY,20080519,101100,99.43,99.43,99.42,99.42
CHFJPY,20080519,101200,99.43,99.45,99.43,99.43
CHFJPY,20080519,101300,99.44,99.44,99.41,99.44
CHFJPY,20080519,101400,99.45,99.47,99.44,99.46
CHFJPY,20080519,101500,99.45,99.47,99.42,99.42
CHFJPY,20080519,101600,99.41,99.44,99.41,99.44
CHFJPY,20080519,101700,99.45,99.47,99.45,99.46
CHFJPY,20080519,101800,99.45,99.48,99.43,99.43
CHFJPY,20080519,101900,99.42,99.44,99.41,99.42
CHFJPY,20080519,102000,99.41,99.42,99.39,99.39
CHFJPY,20080519,102100,99.38,99.41,99.37,99.40
CHFJPY,20080519,102200,99.41,99.44,99.40,99.44
CHFJPY,20080519,102300,99.45,99.47,99.44,99.47
CHFJPY,20080519,102400,99.46,99.46,99.43,99.43
CHFJPY,20080519,102500,99.42,99.43,99.41,99.41
CHFJPY,20080519,102600,99.42,99.44,99.41,99.44
CHFJPY,20080519,102700,99.43,99.44,99.43,99.43
CHFJPY,20080519,102800,99.44,99.44,99.43,99.44
CHFJPY,20080519,102900,99.45,99.48,99.44,99.48
CHFJPY,20080519,103000,99.47,99.50,99.47,99.50
CHFJPY,20080519,103100,99.51,99.52,99.51,99.52
CHFJPY,20080519,103200,99.53,99.56,99.51,99.55
CHFJPY,20080519,103300,99.54,99.54,99.51,99.52
CHFJPY,20080519,103400,99.51,99.56,99.51,99.55
CHFJPY,20080519,103500,99.56,99.56,99.53,99.54
CHFJPY,20080519,103600,99.53,99.55,99.53,99.55
CHFJPY,20080519,103700,99.56,99.56,99.53,99.54
CHFJPY,20080519,103800,99.53,99.54,99.51,99.51
CHFJPY,20080519,103900,99.50,99.52,99.50,99.52
CHFJPY,20080519,104000,99.51,99.51,99.50,99.51
CHFJPY,20080519,104100,99.52,99.52,99.51,99.51
CHFJPY,20080519,104200,99.52,99.53,99.52,99.53
CHFJPY,20080519,104300,99.54,99.57,99.54,99.56
CHFJPY,20080519,104400,99.55,99.55,99.54,99.55
CHFJPY,20080519,104500,99.54,99.54,99.52,99.52
CHFJPY,20080519,104600,99.53,99.56,99.53,99.55
CHFJPY,20080519,104700,99.54,99.55,99.54,99.54
CHFJPY,20080519,104800,99.53,99.54,99.53,99.54
CHFJPY,20080519,104900,99.53,99.55,99.53,99.55
CHFJPY,20080519,105000,99.56,99.56,99.54,99.56
CHFJPY,20080519,105100,99.55,99.57,99.54,99.54
CHFJPY,20080519,105200,99.53,99.54,99.53,99.53
CHFJPY,20080519,105300,99.52,99.55,99.52,99.55
CHFJPY,20080519,105400,99.54,99.54,99.52,99.53
CHFJPY,20080519,105500,99.54,99.55,99.53,99.53
CHFJPY,20080519,105600,99.54,99.55,99.53,99.54
CHFJPY,20080519,105700,99.53,99.54,99.51,99.51
CHFJPY,20080519,105800,99.50,99.50,99.48,99.50
CHFJPY,20080519,105900,99.51,99.51,99.50,99.51
CHFJPY,20080519,110000,99.50,99.50,99.45,99.48
CHFJPY,20080519,110100,99.49,99.49,99.48,99.48
CHFJPY,20080519,110200,99.49,99.50,99.48,99.49
CHFJPY,20080519,110300,99.48,99.49,99.47,99.49
CHFJPY,20080519,110400,99.48,99.48,99.47,99.47
CHFJPY,20080519,110500,99.46,99.49,99.46,99.48
CHFJPY,20080519,110600,99.49,99.49,99.47,99.47
CHFJPY,20080519,110700,99.46,99.46,99.44,99.44
CHFJPY,20080519,110800,99.45,99.46,99.44,99.45
CHFJPY,20080519,110900,99.46,99.46,99.44,99.46
CHFJPY,20080519,111000,99.45,99.45,99.43,99.44
CHFJPY,20080519,111100,99.45,99.46,99.43,99.43
CHFJPY,20080519,111200,99.44,99.44,99.43,99.43
CHFJPY,20080519,111300,99.44,99.45,99.42,99.42
CHFJPY,20080519,111400,99.43,99.44,99.43,99.43
CHFJPY,20080519,111500,99.42,99.42,99.39,99.40
CHFJPY,20080519,111600,99.39,99.42,99.39,99.42
CHFJPY,20080519,111700,99.41,99.43,99.41,99.43
CHFJPY,20080519,111800,99.44,99.44,99.42,99.42
CHFJPY,20080519,111900,99.43,99.46,99.43,99.45
CHFJPY,20080519,112000,99.44,99.44,99.42,99.42
CHFJPY,20080519,112100,99.43,99.47,99.43,99.46
CHFJPY,20080519,112200,99.45,99.46,99.45,99.46
CHFJPY,20080519,112300,99.45,99.45,99.45,99.45
CHFJPY,20080519,112400,99.46,99.48,99.46,99.47
CHFJPY,20080519,112500,99.46,99.47,99.44,99.44
CHFJPY,20080519,112600,99.43,99.45,99.42,99.42
CHFJPY,20080519,112700,99.41,99.42,99.41,99.42
CHFJPY,20080519,112800,99.41,99.43,99.41,99.42
CHFJPY,20080519,112900,99.41,99.41,99.40,99.41
CHFJPY,20080519,113000,99.42,99.42,99.41,99.42
CHFJPY,20080519,113100,99.41,99.44,99.41,99.44
CHFJPY,20080519,113200,99.45,99.46,99.44,99.44
CHFJPY,20080519,113300,99.45,99.46,99.44,99.45
CHFJPY,20080519,113400,99.46,99.47,99.46,99.46
CHFJPY,20080519,113500,99.45,99.47,99.45,99.45
CHFJPY,20080519,113600,99.46,99.48,99.46,99.48
CHFJPY,20080519,113700,99.48,99.48,99.47,99.47
CHFJPY,20080519,113800,99.48,99.49,99.48,99.49
CHFJPY,20080519,113900,99.50,99.50,99.48,99.49
CHFJPY,20080519,114000,99.50,99.50,99.48,99.49
CHFJPY,20080519,114100,99.50,99.50,99.50,99.50
CHFJPY,20080519,114200,99.51,99.51,99.50,99.50
CHFJPY,20080519,114300,99.51,99.51,99.50,99.51
CHFJPY,20080519,114400,99.50,99.50,99.49,99.49
CHFJPY,20080519,114500,99.49,99.49,99.49,99.49
CHFJPY,20080519,114600,99.50,99.50,99.50,99.50
CHFJPY,20080519,114700,99.49,99.49,99.47,99.48
CHFJPY,20080519,114800,99.47,99.48,99.47,99.47
CHFJPY,20080519,114900,99.48,99.48,99.47,99.48
CHFJPY,20080519,115000,99.47,99.48,99.47,99.47
CHFJPY,20080519,115100,99.46,99.47,99.44,99.44
CHFJPY,20080519,115200,99.45,99.45,99.43,99.43
CHFJPY,20080519,115300,99.42,99.42,99.40,99.42
CHFJPY,20080519,115400,99.41,99.43,99.41,99.43
CHFJPY,20080519,115500,99.44,99.44,99.41,99.43
CHFJPY,20080519,115600,99.42,99.42,99.38,99.39
CHFJPY,20080519,115700,99.38,99.39,99.38,99.38
CHFJPY,20080519,115800,99.38,99.39,99.38,99.39
CHFJPY,20080519,115900,99.38,99.39,99.38,99.39
CHFJPY,20080519,120000,99.38,99.40,99.38,99.40
CHFJPY,20080519,120100,99.39,99.42,99.39,99.42
CHFJPY,20080519,120200,99.41,99.42,99.41,99.42
CHFJPY,20080519,120300,99.41,99.41,99.38,99.38
CHFJPY,20080519,120400,99.37,99.37,99.36,99.36
CHFJPY,20080519,120500,99.35,99.36,99.34,99.36
CHFJPY,20080519,120600,99.37,99.37,99.37,99.37
CHFJPY,20080519,120700,99.37,99.38,99.37,99.38
CHFJPY,20080519,120800,99.39,99.39,99.37,99.37
CHFJPY,20080519,120900,99.38,99.38,99.37,99.38
CHFJPY,20080519,121000,99.37,99.38,99.36,99.38
CHFJPY,20080519,121100,99.39,99.40,99.38,99.40
CHFJPY,20080519,121200,99.39,99.40,99.39,99.39
CHFJPY,20080519,121300,99.40,99.42,99.40,99.42
CHFJPY,20080519,121400,99.41,99.42,99.41,99.42
CHFJPY,20080519,121500,99.41,99.43,99.41,99.43
CHFJPY,20080519,121600,99.42,99.42,99.40,99.40
CHFJPY,20080519,121700,99.41,99.43,99.41,99.43
CHFJPY,20080519,121800,99.42,99.42,99.42,99.42
CHFJPY,20080519,121900,99.42,99.42,99.39,99.39
CHFJPY,20080519,122000,99.40,99.41,99.40,99.41
CHFJPY,20080519,122100,99.40,99.42,99.40,99.42
CHFJPY,20080519,122200,99.42,99.42,99.42,99.42
CHFJPY,20080519,122300,99.42,99.42,99.41,99.42
CHFJPY,20080519,122400,99.43,99.43,99.42,99.42
CHFJPY,20080519,122500,99.43,99.44,99.41,99.41
CHFJPY,20080519,122600,99.42,99.43,99.42,99.43
CHFJPY,20080519,122700,99.42,99.42,99.41,99.41
CHFJPY,20080519,122800,99.40,99.42,99.39,99.40
CHFJPY,20080519,122900,99.39,99.39,99.39,99.39
CHFJPY,20080519,123000,99.38,99.41,99.38,99.41
CHFJPY,20080519,123100,99.42,99.44,99.42,99.44
CHFJPY,20080519,123200,99.45,99.46,99.44,99.45
CHFJPY,20080519,123300,99.44,99.45,99.44,99.44
CHFJPY,20080519,123400,99.45,99.47,99.45,99.46
CHFJPY,20080519,123500,99.47,99.47,99.47,99.47
CHFJPY,20080519,123600,99.47,99.47,99.46,99.46
CHFJPY,20080519,123700,99.45,99.47,99.45,99.47
CHFJPY,20080519,123800,99.48,99.48,99.47,99.47
CHFJPY,20080519,123900,99.47,99.47,99.46,99.46
CHFJPY,20080519,124000,99.47,99.47,99.43,99.43
CHFJPY,20080519,124100,99.44,99.44,99.42,99.42
CHFJPY,20080519,124200,99.43,99.44,99.43,99.43
CHFJPY,20080519,124300,99.44,99.44,99.42,99.42
CHFJPY,20080519,124400,99.43,99.43,99.42,99.42
CHFJPY,20080519,124500,99.43,99.43,99.42,99.43
CHFJPY,20080519,124600,99.42,99.42,99.40,99.40
CHFJPY,20080519,124700,99.41,99.43,99.41,99.42
CHFJPY,20080519,124800,99.41,99.41,99.40,99.40
CHFJPY,20080519,124900,99.39,99.40,99.38,99.40
CHFJPY,20080519,125000,99.41,99.46,99.41,99.46
CHFJPY,20080519,125100,99.45,99.46,99.44,99.44
CHFJPY,20080519,125200,99.45,99.45,99.44,99.44
CHFJPY,20080519,125300,99.43,99.43,99.42,99.42
CHFJPY,20080519,125400,99.43,99.45,99.42,99.44
CHFJPY,20080519,125500,99.44,99.44,99.44,99.44
CHFJPY,20080519,125600,99.45,99.45,99.44,99.44
CHFJPY,20080519,125700,99.43,99.45,99.43,99.43
CHFJPY,20080519,125800,99.42,99.43,99.42,99.43
CHFJPY,20080519,125900,99.44,99.44,99.42,99.42
CHFJPY,20080519,130000,99.43,99.43,99.41,99.42
CHFJPY,20080519,130100,99.43,99.43,99.41,99.41
CHFJPY,20080519,130200,99.41,99.41,99.41,99.41
CHFJPY,20080519,130300,99.42,99.43,99.41,99.42
CHFJPY,20080519,130400,99.43,99.43,99.42,99.42
CHFJPY,20080519,130500,99.43,99.43,99.41,99.41
CHFJPY,20080519,130600,99.42,99.45,99.42,99.44
CHFJPY,20080519,130700,99.43,99.43,99.40,99.40
CHFJPY,20080519,130800,99.41,99.42,99.41,99.41
CHFJPY,20080519,130900,99.40,99.41,99.40,99.41
CHFJPY,20080519,131000,99.40,99.41,99.39,99.40
CHFJPY,20080519,131100,99.41,99.41,99.40,99.40
CHFJPY,20080519,131200,99.41,99.42,99.41,99.42
CHFJPY,20080519,131300,99.43,99.44,99.43,99.44
CHFJPY,20080519,131400,99.43,99.44,99.43,99.44
CHFJPY,20080519,131500,99.45,99.45,99.44,99.44
CHFJPY,20080519,131600,99.45,99.45,99.43,99.43
CHFJPY,20080519,131700,99.42,99.42,99.40,99.42
CHFJPY,20080519,131800,99.43,99.44,99.42,99.43
CHFJPY,20080519,131900,99.44,99.45,99.41,99.41
CHFJPY,20080519,132000,99.42,99.45,99.42,99.45
CHFJPY,20080519,132100,99.46,99.47,99.46,99.46
CHFJPY,20080519,132200,99.47,99.48,99.46,99.47
CHFJPY,20080519,132300,99.48,99.49,99.47,99.49
CHFJPY,20080519,132400,99.48,99.50,99.48,99.50
CHFJPY,20080519,132500,99.49,99.50,99.49,99.49
CHFJPY,20080519,132600,99.50,99.50,99.50,99.50
CHFJPY,20080519,132700,99.49,99.49,99.47,99.47
CHFJPY,20080519,132800,99.46,99.47,99.45,99.46
CHFJPY,20080519,132900,99.45,99.48,99.45,99.48
CHFJPY,20080519,133000,99.47,99.49,99.47,99.49
CHFJPY,20080519,133100,99.48,99.49,99.48,99.48
CHFJPY,20080519,133200,99.49,99.49,99.47,99.47
CHFJPY,20080519,133300,99.48,99.49,99.46,99.47
CHFJPY,20080519,133400,99.46,99.47,99.46,99.47
CHFJPY,20080519,133500,99.46,99.47,99.46,99.46
CHFJPY,20080519,133600,99.46,99.47,99.46,99.46
CHFJPY,20080519,133700,99.47,99.48,99.46,99.46
CHFJPY,20080519,133800,99.47,99.49,99.47,99.47
CHFJPY,20080519,133900,99.48,99.48,99.46,99.46
CHFJPY,20080519,134000,99.45,99.47,99.45,99.46
CHFJPY,20080519,134100,99.45,99.45,99.43,99.44
CHFJPY,20080519,134200,99.43,99.43,99.42,99.42
CHFJPY,20080519,134300,99.41,99.41,99.37,99.37
CHFJPY,20080519,134400,99.36,99.40,99.35,99.39
CHFJPY,20080519,134500,99.40,99.42,99.39,99.41
CHFJPY,20080519,134600,99.42,99.42,99.41,99.41
CHFJPY,20080519,134700,99.40,99.41,99.40,99.41
CHFJPY,20080519,134800,99.42,99.42,99.41,99.42
CHFJPY,20080519,134900,99.41,99.44,99.41,99.43
CHFJPY,20080519,135000,99.44,99.44,99.43,99.44
CHFJPY,20080519,135100,99.45,99.46,99.44,99.44
CHFJPY,20080519,135200,99.43,99.43,99.43,99.43
CHFJPY,20080519,135300,99.43,99.44,99.43,99.44
CHFJPY,20080519,135400,99.45,99.45,99.44,99.45
CHFJPY,20080519,135500,99.46,99.46,99.45,99.45
CHFJPY,20080519,135600,99.44,99.45,99.44,99.44
CHFJPY,20080519,135700,99.45,99.45,99.44,99.45
CHFJPY,20080519,135800,99.44,99.45,99.44,99.44
CHFJPY,20080519,135900,99.44,99.44,99.44,99.44
CHFJPY,20080519,140000,99.43,99.43,99.42,99.42
CHFJPY,20080519,140100,99.42,99.42,99.42,99.42
CHFJPY,20080519,140200,99.43,99.46,99.43,99.46
CHFJPY,20080519,140300,99.47,99.47,99.44,99.44
CHFJPY,20080519,140400,99.43,99.44,99.41,99.41
CHFJPY,20080519,140500,99.42,99.44,99.42,99.44
CHFJPY,20080519,140600,99.43,99.43,99.41,99.41
CHFJPY,20080519,140700,99.42,99.42,99.42,99.42
CHFJPY,20080519,140800,99.42,99.42,99.41,99.42
CHFJPY,20080519,140900,99.43,99.43,99.42,99.43
CHFJPY,20080519,141000,99.42,99.42,99.41,99.42
CHFJPY,20080519,141100,99.43,99.43,99.41,99.41
CHFJPY,20080519,141200,99.42,99.42,99.41,99.41
CHFJPY,20080519,141300,99.41,99.41,99.39,99.40
CHFJPY,20080519,141400,99.39,99.40,99.38,99.39
CHFJPY,20080519,141500,99.38,99.38,99.35,99.36
CHFJPY,20080519,141600,99.35,99.37,99.35,99.37
CHFJPY,20080519,141700,99.36,99.36,99.35,99.36
CHFJPY,20080519,141800,99.37,99.38,99.37,99.37
CHFJPY,20080519,141900,99.36,99.37,99.36,99.36
CHFJPY,20080519,142000,99.37,99.37,99.37,99.37
CHFJPY,20080519,142100,99.37,99.37,99.36,99.37
CHFJPY,20080519,142200,99.38,99.38,99.36,99.36
CHFJPY,20080519,142300,99.35,99.37,99.34,99.36
CHFJPY,20080519,142400,99.37,99.38,99.36,99.38
CHFJPY,20080519,142500,99.37,99.37,99.35,99.36
CHFJPY,20080519,142600,99.35,99.37,99.35,99.37
CHFJPY,20080519,142700,99.37,99.37,99.37,99.37
CHFJPY,20080519,142800,99.38,99.38,99.37,99.37
CHFJPY,20080519,142900,99.38,99.40,99.38,99.40
CHFJPY,20080519,143000,99.39,99.39,99.38,99.38
CHFJPY,20080519,143100,99.39,99.40,99.38,99.38
CHFJPY,20080519,143200,99.37,99.37,99.36,99.37
CHFJPY,20080519,143300,99.36,99.38,99.36,99.36
CHFJPY,20080519,143400,99.37,99.39,99.37,99.39
CHFJPY,20080519,143500,99.39,99.40,99.39,99.40
CHFJPY,20080519,143600,99.39,99.42,99.39,99.41
CHFJPY,20080519,143700,99.42,99.42,99.39,99.39
CHFJPY,20080519,143800,99.40,99.40,99.39,99.39
CHFJPY,20080519,143900,99.40,99.42,99.40,99.41
CHFJPY,20080519,144000,99.42,99.42,99.41,99.41
CHFJPY,20080519,144100,99.40,99.41,99.39,99.39
CHFJPY,20080519,144200,99.40,99.41,99.39,99.39
CHFJPY,20080519,144300,99.38,99.39,99.37,99.37
CHFJPY,20080519,144400,99.38,99.38,99.38,99.38
CHFJPY,20080519,144500,99.37,99.37,99.35,99.37
CHFJPY,20080519,144600,99.36,99.36,99.35,99.36
CHFJPY,20080519,144700,99.35,99.36,99.35,99.36
CHFJPY,20080519,144800,99.35,99.36,99.35,99.35
CHFJPY,20080519,144900,99.36,99.36,99.35,99.36
CHFJPY,20080519,145000,99.37,99.37,99.36,99.36
CHFJPY,20080519,145100,99.36,99.37,99.36,99.37
CHFJPY,20080519,145200,99.36,99.38,99.36,99.38
CHFJPY,20080519,145300,99.37,99.38,99.36,99.36
CHFJPY,20080519,145400,99.37,99.37,99.36,99.36
CHFJPY,20080519,145500,99.35,99.36,99.35,99.36
CHFJPY,20080519,145600,99.36,99.37,99.36,99.37
CHFJPY,20080519,145700,99.36,99.37,99.35,99.36
CHFJPY,20080519,145800,99.35,99.36,99.34,99.34
CHFJPY,20080519,145900,99.33,99.33,99.32,99.33
CHFJPY,20080519,150000,99.32,99.32,99.31,99.32
CHFJPY,20080519,150100,99.33,99.33,99.32,99.33
CHFJPY,20080519,150200,99.34,99.34,99.33,99.34
CHFJPY,20080519,150300,99.33,99.35,99.33,99.34
CHFJPY,20080519,150400,99.35,99.36,99.35,99.35
CHFJPY,20080519,150500,99.36,99.37,99.36,99.36
CHFJPY,20080519,150600,99.35,99.38,99.35,99.38
CHFJPY,20080519,150700,99.37,99.38,99.37,99.38
CHFJPY,20080519,150800,99.39,99.40,99.39,99.40
CHFJPY,20080519,150900,99.39,99.39,99.38,99.39
CHFJPY,20080519,151000,99.38,99.40,99.37,99.38
CHFJPY,20080519,151100,99.39,99.39,99.39,99.39
CHFJPY,20080519,151200,99.38,99.40,99.38,99.40
CHFJPY,20080519,151300,99.39,99.39,99.37,99.37
CHFJPY,20080519,151400,99.38,99.39,99.38,99.38
CHFJPY,20080519,151500,99.39,99.39,99.37,99.37
CHFJPY,20080519,151600,99.37,99.37,99.36,99.36
CHFJPY,20080519,151700,99.35,99.37,99.35,99.37
CHFJPY,20080519,151800,99.36,99.39,99.36,99.38
CHFJPY,20080519,151900,99.37,99.38,99.36,99.36
CHFJPY,20080519,152000,99.37,99.39,99.37,99.39
CHFJPY,20080519,152100,99.40,99.40,99.38,99.38
CHFJPY,20080519,152200,99.36,99.38,99.36,99.38
CHFJPY,20080519,152300,99.37,99.37,99.35,99.36
CHFJPY,20080519,152400,99.35,99.35,99.34,99.34
CHFJPY,20080519,152500,99.35,99.36,99.34,99.36
CHFJPY,20080519,152600,99.35,99.35,99.33,99.34
CHFJPY,20080519,152700,99.35,99.36,99.34,99.35
CHFJPY,20080519,152800,99.34,99.36,99.34,99.36
CHFJPY,20080519,152900,99.35,99.35,99.34,99.35
CHFJPY,20080519,153000,99.36,99.36,99.34,99.34
CHFJPY,20080519,153100,99.33,99.35,99.32,99.35
CHFJPY,20080519,153200,99.34,99.35,99.33,99.34
CHFJPY,20080519,153300,99.33,99.33,99.32,99.33
CHFJPY,20080519,153400,99.34,99.34,99.33,99.34
CHFJPY,20080519,153500,99.33,99.35,99.33,99.34
CHFJPY,20080519,153600,99.33,99.34,99.32,99.33
CHFJPY,20080519,153700,99.32,99.32,99.30,99.32
CHFJPY,20080519,153800,99.31,99.31,99.29,99.30
CHFJPY,20080519,153900,99.29,99.30,99.28,99.28
CHFJPY,20080519,154000,99.29,99.30,99.27,99.27
CHFJPY,20080519,154100,99.28,99.29,99.26,99.26
CHFJPY,20080519,154200,99.25,99.26,99.25,99.26
CHFJPY,20080519,154300,99.25,99.28,99.25,99.26
CHFJPY,20080519,154400,99.25,99.25,99.23,99.23
CHFJPY,20080519,154500,99.24,99.24,99.23,99.23
CHFJPY,20080519,154600,99.24,99.26,99.24,99.26
CHFJPY,20080519,154700,99.25,99.26,99.25,99.25
CHFJPY,20080519,154800,99.26,99.26,99.22,99.22
CHFJPY,20080519,154900,99.21,99.22,99.20,99.20
CHFJPY,20080519,155000,99.22,99.24,99.22,99.23
CHFJPY,20080519,155100,99.24,99.25,99.19,99.19
CHFJPY,20080519,155200,99.21,99.21,99.21,99.21
CHFJPY,20080519,155300,99.20,99.20,99.18,99.18
CHFJPY,20080519,155400,99.19,99.21,99.19,99.21
CHFJPY,20080519,155500,99.20,99.21,99.20,99.21
CHFJPY,20080519,155600,99.22,99.22,99.17,99.17
CHFJPY,20080519,155700,99.17,99.17,99.17,99.17
CHFJPY,20080519,155800,99.18,99.18,99.17,99.17
CHFJPY,20080519,155900,99.18,99.18,99.17,99.17
CHFJPY,20080519,160000,99.18,99.18,99.15,99.17
CHFJPY,20080519,160100,99.18,99.18,99.14,99.14
CHFJPY,20080519,160200,99.15,99.15,99.14,99.15
CHFJPY,20080519,160300,99.16,99.17,99.15,99.17
CHFJPY,20080519,160400,99.16,99.17,99.14,99.15
CHFJPY,20080519,160500,99.16,99.16,99.11,99.12
CHFJPY,20080519,160600,99.11,99.11,99.09,99.10
CHFJPY,20080519,160700,99.09,99.10,99.06,99.07
CHFJPY,20080519,160800,99.08,99.15,99.07,99.14
CHFJPY,20080519,160900,99.15,99.15,99.12,99.13
CHFJPY,20080519,161000,99.12,99.14,99.11,99.12
CHFJPY,20080519,161100,99.11,99.12,99.10,99.11
CHFJPY,20080519,161200,99.12,99.12,99.10,99.10
CHFJPY,20080519,161300,99.09,99.11,99.09,99.11
CHFJPY,20080519,161400,99.12,99.13,99.12,99.13
CHFJPY,20080519,161500,99.12,99.13,99.09,99.11
CHFJPY,20080519,161600,99.12,99.14,99.12,99.14
CHFJPY,20080519,161700,99.13,99.15,99.13,99.15
CHFJPY,20080519,161800,99.16,99.16,99.15,99.16
CHFJPY,20080519,161900,99.15,99.17,99.14,99.16
CHFJPY,20080519,162000,99.15,99.17,99.15,99.17
CHFJPY,20080519,162100,99.18,99.19,99.18,99.18
CHFJPY,20080519,162200,99.17,99.17,99.15,99.16
CHFJPY,20080519,162300,99.17,99.17,99.15,99.16
CHFJPY,20080519,162400,99.15,99.18,99.15,99.17
CHFJPY,20080519,162500,99.16,99.18,99.16,99.18
CHFJPY,20080519,162600,99.17,99.17,99.10,99.10
CHFJPY,20080519,162700,99.11,99.12,99.11,99.11
CHFJPY,20080519,162800,99.12,99.12,99.11,99.11
CHFJPY,20080519,162900,99.12,99.12,99.10,99.10
CHFJPY,20080519,163000,99.09,99.09,99.08,99.08
CHFJPY,20080519,163100,99.07,99.08,99.06,99.07
CHFJPY,20080519,163200,99.08,99.11,99.08,99.10
CHFJPY,20080519,163300,99.11,99.11,99.09,99.11
CHFJPY,20080519,163400,99.10,99.11,99.10,99.10
CHFJPY,20080519,163500,99.11,99.11,99.08,99.10
CHFJPY,20080519,163600,99.11,99.13,99.11,99.13
CHFJPY,20080519,163700,99.12,99.14,99.12,99.13
CHFJPY,20080519,163800,99.12,99.13,99.12,99.12
CHFJPY,20080519,163900,99.14,99.14,99.11,99.11
CHFJPY,20080519,164000,99.10,99.10,99.09,99.10
CHFJPY,20080519,164100,99.11,99.11,99.09,99.09
CHFJPY,20080519,164200,99.08,99.10,99.08,99.10
CHFJPY,20080519,164300,99.09,99.10,99.08,99.08
CHFJPY,20080519,164400,99.07,99.08,99.06,99.06
CHFJPY,20080519,164500,99.05,99.05,99.04,99.05
CHFJPY,20080519,164600,99.06,99.06,99.05,99.05
CHFJPY,20080519,164700,99.06,99.10,99.06,99.10
CHFJPY,20080519,164800,99.11,99.11,99.09,99.11
CHFJPY,20080519,164900,99.12,99.14,99.12,99.14
CHFJPY,20080519,165000,99.13,99.14,99.12,99.13
CHFJPY,20080519,165100,99.12,99.12,99.11,99.12
CHFJPY,20080519,165200,99.11,99.12,99.11,99.11
CHFJPY,20080519,165300,99.11,99.11,99.10,99.10
CHFJPY,20080519,165400,99.11,99.12,99.10,99.12
CHFJPY,20080519,165500,99.11,99.11,99.11,99.11
CHFJPY,20080519,165600,99.12,99.13,99.12,99.12
CHFJPY,20080519,165700,99.11,99.12,99.10,99.12
CHFJPY,20080519,165800,99.11,99.12,99.10,99.10
CHFJPY,20080519,165900,99.11,99.12,99.11,99.11
CHFJPY,20080519,170000,99.10,99.12,99.10,99.12
CHFJPY,20080519,170100,99.13,99.14,99.13,99.14
CHFJPY,20080519,170200,99.13,99.13,99.11,99.11
CHFJPY,20080519,170300,99.10,99.10,99.08,99.08
CHFJPY,20080519,170400,99.07,99.08,99.06,99.08
CHFJPY,20080519,170500,99.07,99.08,99.07,99.07
CHFJPY,20080519,170600,99.08,99.08,99.02,99.02
CHFJPY,20080519,170700,99.03,99.04,99.02,99.02
CHFJPY,20080519,170800,99.01,99.01,99.00,99.01
CHFJPY,20080519,170900,99.00,99.01,98.99,99.01
CHFJPY,20080519,171000,99.02,99.02,99.01,99.02
CHFJPY,20080519,171100,99.01,99.01,98.99,98.99
CHFJPY,20080519,171200,98.98,98.99,98.96,98.97
CHFJPY,20080519,171300,98.96,98.98,98.96,98.97
CHFJPY,20080519,171400,98.98,98.99,98.97,98.99
CHFJPY,20080519,171500,98.98,98.99,98.97,98.97
CHFJPY,20080519,171600,98.98,98.98,98.96,98.96
CHFJPY,20080519,171700,98.97,98.97,98.96,98.96
CHFJPY,20080519,171800,98.95,98.97,98.95,98.96
CHFJPY,20080519,171900,98.97,98.97,98.93,98.93
CHFJPY,20080519,172000,98.94,98.97,98.93,98.96
CHFJPY,20080519,172100,98.97,98.97,98.95,98.95
CHFJPY,20080519,172200,98.97,98.98,98.96,98.98
CHFJPY,20080519,172300,98.99,98.99,98.98,98.98
CHFJPY,20080519,172400,98.99,99.00,98.97,99.00
CHFJPY,20080519,172500,98.99,99.05,98.99,99.03
CHFJPY,20080519,172600,99.02,99.02,99.01,99.02
CHFJPY,20080519,172700,99.00,99.02,99.00,99.02
CHFJPY,20080519,172800,99.03,99.03,99.02,99.03
CHFJPY,20080519,172900,99.02,99.03,99.02,99.03
CHFJPY,20080519,173000,99.02,99.03,99.01,99.02
CHFJPY,20080519,173100,99.03,99.04,99.02,99.03
CHFJPY,20080519,173200,99.02,99.03,99.01,99.03
CHFJPY,20080519,173300,99.02,99.02,99.02,99.02
CHFJPY,20080519,173400,99.02,99.04,99.02,99.04
CHFJPY,20080519,173500,99.05,99.06,99.05,99.06
CHFJPY,20080519,173600,99.05,99.06,99.03,99.06
CHFJPY,20080519,173700,99.07,99.07,99.05,99.06
CHFJPY,20080519,173800,99.06,99.06,99.05,99.05
CHFJPY,20080519,173900,99.06,99.07,99.06,99.06
CHFJPY,20080519,174000,99.07,99.07,99.06,99.07
CHFJPY,20080519,174100,99.06,99.07,99.06,99.07
CHFJPY,20080519,174200,99.08,99.09,99.08,99.09
CHFJPY,20080519,174300,99.10,99.10,99.09,99.10
CHFJPY,20080519,174400,99.11,99.11,99.09,99.09
CHFJPY,20080519,174500,99.10,99.10,99.09,99.10
CHFJPY,20080519,174600,99.11,99.11,99.09,99.10
CHFJPY,20080519,174700,99.09,99.11,99.09,99.10
CHFJPY,20080519,174800,99.11,99.11,99.08,99.08
CHFJPY,20080519,174900,99.09,99.12,99.09,99.11
CHFJPY,20080519,175000,99.12,99.12,99.10,99.11
CHFJPY,20080519,175100,99.10,99.11,99.09,99.09
CHFJPY,20080519,175200,99.10,99.10,99.09,99.09
CHFJPY,20080519,175300,99.08,99.11,99.08,99.10
CHFJPY,20080519,175400,99.11,99.11,99.11,99.11
CHFJPY,20080519,175500,99.12,99.12,99.11,99.11
CHFJPY,20080519,175600,99.10,99.11,99.09,99.09
CHFJPY,20080519,175700,99.08,99.09,99.08,99.09
CHFJPY,20080519,175800,99.08,99.09,99.08,99.09
CHFJPY,20080519,175900,99.10,99.11,99.10,99.11
CHFJPY,20080519,180000,99.12,99.13,99.12,99.13
CHFJPY,20080519,180100,99.14,99.14,99.13,99.14
CHFJPY,20080519,180200,99.15,99.15,99.14,99.14
CHFJPY,20080519,180300,99.15,99.15,99.14,99.15
CHFJPY,20080519,180400,99.16,99.16,99.15,99.15
CHFJPY,20080519,180500,99.16,99.17,99.15,99.16
CHFJPY,20080519,180600,99.15,99.16,99.15,99.16
CHFJPY,20080519,180700,99.16,99.16,99.14,99.14
CHFJPY,20080519,180800,99.15,99.15,99.13,99.14
CHFJPY,20080519,180900,99.13,99.14,99.12,99.12
CHFJPY,20080519,181000,99.11,99.12,99.11,99.12
CHFJPY,20080519,181100,99.11,99.13,99.11,99.13
CHFJPY,20080519,181200,99.12,99.14,99.12,99.14
CHFJPY,20080519,181300,99.13,99.14,99.12,99.12
CHFJPY,20080519,181400,99.11,99.12,99.11,99.11
CHFJPY,20080519,181500,99.12,99.13,99.11,99.12
CHFJPY,20080519,181600,99.11,99.12,99.11,99.11
CHFJPY,20080519,181700,99.10,99.11,99.09,99.11
CHFJPY,20080519,181800,99.10,99.12,99.09,99.09
CHFJPY,20080519,181900,99.10,99.11,99.10,99.10
CHFJPY,20080519,182000,99.09,99.11,99.09,99.11
CHFJPY,20080519,182100,99.12,99.12,99.11,99.11
CHFJPY,20080519,182200,99.11,99.11,99.10,99.11
CHFJPY,20080519,182300,99.10,99.10,99.09,99.09
CHFJPY,20080519,182400,99.10,99.10,99.09,99.09
CHFJPY,20080519,182500,99.10,99.11,99.09,99.11
CHFJPY,20080519,182600,99.12,99.12,99.11,99.12
CHFJPY,20080519,182700,99.11,99.12,99.10,99.10
CHFJPY,20080519,182800,99.11,99.13,99.11,99.13
CHFJPY,20080519,182900,99.12,99.13,99.12,99.12
CHFJPY,20080519,183000,99.13,99.13,99.12,99.12
CHFJPY,20080519,183100,99.13,99.14,99.11,99.11
CHFJPY,20080519,183200,99.12,99.14,99.12,99.12
CHFJPY,20080519,183300,99.11,99.13,99.11,99.12
CHFJPY,20080519,183400,99.13,99.13,99.12,99.13
CHFJPY,20080519,183500,99.12,99.12,99.10,99.10
CHFJPY,20080519,183600,99.11,99.11,99.10,99.10
CHFJPY,20080519,183700,99.11,99.11,99.10,99.10
CHFJPY,20080519,183800,99.11,99.12,99.11,99.12
CHFJPY,20080519,183900,99.11,99.12,99.10,99.11
CHFJPY,20080519,184000,99.12,99.12,99.12,99.12
CHFJPY,20080519,184100,99.13,99.14,99.13,99.14
CHFJPY,20080519,184200,99.13,99.14,99.13,99.13
CHFJPY,20080519,184300,99.14,99.15,99.13,99.13
CHFJPY,20080519,184400,99.12,99.13,99.10,99.10
CHFJPY,20080519,184500,99.11,99.11,99.09,99.09
CHFJPY,20080519,184600,99.08,99.09,99.08,99.08
CHFJPY,20080519,184700,99.07,99.08,99.06,99.06
CHFJPY,20080519,184800,99.05,99.07,99.05,99.07
CHFJPY,20080519,184900,99.08,99.10,99.08,99.10
CHFJPY,20080519,185000,99.11,99.11,99.08,99.08
CHFJPY,20080519,185100,99.09,99.11,99.08,99.11
CHFJPY,20080519,185200,99.10,99.11,99.10,99.10
CHFJPY,20080519,185300,99.11,99.11,99.10,99.10
CHFJPY,20080519,185400,99.09,99.10,99.09,99.09
CHFJPY,20080519,185500,99.10,99.11,99.10,99.11
CHFJPY,20080519,185600,99.10,99.10,99.09,99.09
CHFJPY,20080519,185700,99.10,99.10,99.09,99.09
CHFJPY,20080519,185800,99.09,99.09,99.09,99.09
CHFJPY,20080519,185900,99.08,99.09,99.06,99.06
CHFJPY,20080519,190000,99.07,99.08,99.07,99.08
CHFJPY,20080519,190100,99.08,99.08,99.06,99.07
CHFJPY,20080519,190200,99.08,99.08,99.05,99.05
CHFJPY,20080519,190300,99.04,99.04,99.03,99.04
CHFJPY,20080519,190400,99.03,99.07,99.03,99.07
CHFJPY,20080519,190500,99.06,99.07,99.05,99.05
CHFJPY,20080519,190600,99.04,99.04,99.04,99.04
CHFJPY,20080519,190700,99.05,99.05,99.04,99.05
CHFJPY,20080519,190800,99.06,99.07,99.06,99.06
CHFJPY,20080519,190900,99.05,99.05,99.03,99.03
CHFJPY,20080519,191000,99.02,99.03,99.02,99.03
CHFJPY,20080519,191100,99.03,99.03,99.02,99.03
CHFJPY,20080519,191200,99.04,99.04,99.04,99.04
CHFJPY,20080519,191300,99.04,99.05,99.03,99.03
CHFJPY,20080519,191400,99.04,99.04,99.03,99.03
CHFJPY,20080519,191500,99.04,99.05,99.04,99.04
CHFJPY,20080519,191600,99.03,99.03,99.02,99.02
CHFJPY,20080519,191700,99.01,99.02,99.00,99.02
CHFJPY,20080519,191800,99.03,99.03,99.03,99.03
CHFJPY,20080519,191900,99.03,99.05,99.03,99.04
CHFJPY,20080519,192000,99.03,99.04,99.02,99.02
CHFJPY,20080519,192100,99.01,99.03,99.01,99.02
CHFJPY,20080519,192200,99.01,99.02,99.01,99.02
CHFJPY,20080519,192300,99.03,99.03,99.03,99.03
CHFJPY,20080519,192400,99.02,99.03,99.02,99.03
CHFJPY,20080519,192500,99.04,99.04,99.02,99.02
CHFJPY,20080519,192600,99.02,99.03,99.02,99.03
CHFJPY,20080519,192700,99.04,99.06,99.04,99.06
CHFJPY,20080519,192800,99.07,99.08,99.07,99.08
CHFJPY,20080519,192900,99.06,99.06,99.03,99.03
CHFJPY,20080519,193000,99.02,99.05,99.02,99.05
CHFJPY,20080519,193100,99.04,99.04,99.02,99.02
CHFJPY,20080519,193200,99.03,99.04,99.03,99.04
CHFJPY,20080519,193300,99.03,99.03,99.02,99.03
CHFJPY,20080519,193400,99.02,99.04,99.02,99.03
CHFJPY,20080519,193500,99.04,99.06,99.03,99.03
CHFJPY,20080519,193600,99.04,99.04,99.03,99.03
CHFJPY,20080519,193700,99.03,99.04,99.03,99.04
CHFJPY,20080519,193800,99.03,99.04,99.03,99.04
CHFJPY,20080519,193900,99.04,99.04,99.04,99.04
CHFJPY,20080519,194000,99.05,99.05,99.04,99.04
CHFJPY,20080519,194100,99.05,99.06,99.05,99.05
CHFJPY,20080519,194200,99.06,99.06,99.03,99.03
CHFJPY,20080519,194300,99.02,99.02,99.01,99.01
CHFJPY,20080519,194400,99.03,99.04,99.03,99.03
CHFJPY,20080519,194500,99.03,99.04,99.03,99.04
CHFJPY,20080519,194600,99.03,99.04,99.02,99.03
CHFJPY,20080519,194700,99.02,99.05,99.02,99.04
CHFJPY,20080519,194800,99.03,99.03,99.02,99.03
CHFJPY,20080519,194900,99.02,99.02,99.01,99.01
CHFJPY,20080519,195000,99.02,99.03,99.02,99.03
CHFJPY,20080519,195100,99.02,99.02,99.00,99.02
CHFJPY,20080519,195200,99.01,99.02,99.01,99.02
CHFJPY,20080519,195300,99.03,99.03,99.03,99.03
CHFJPY,20080519,195400,99.02,99.02,98.99,99.00
CHFJPY,20080519,195500,98.99,99.00,98.99,99.00
CHFJPY,20080519,195600,98.99,98.99,98.98,98.99
CHFJPY,20080519,195700,98.98,98.99,98.98,98.99
CHFJPY,20080519,195800,98.98,98.99,98.97,98.97
CHFJPY,20080519,195900,98.96,98.97,98.96,98.96
CHFJPY,20080519,200000,98.95,98.97,98.93,98.97
CHFJPY,20080519,200100,98.98,98.98,98.96,98.98
CHFJPY,20080519,200200,98.97,98.98,98.96,98.96
CHFJPY,20080519,200300,98.97,98.97,98.94,98.94
CHFJPY,20080519,200400,98.95,98.96,98.95,98.96
CHFJPY,20080519,200500,98.97,98.97,98.96,98.96
CHFJPY,20080519,200600,98.97,98.98,98.96,98.98
CHFJPY,20080519,200700,99.00,99.01,99.00,99.01
CHFJPY,20080519,200800,99.02,99.02,99.01,99.01
CHFJPY,20080519,200900,99.02,99.02,98.99,99.00
CHFJPY,20080519,201000,98.99,98.99,98.98,98.98
CHFJPY,20080519,201100,98.97,99.01,98.97,99.00
CHFJPY,20080519,201200,98.99,99.00,98.97,98.97
CHFJPY,20080519,201300,99.02,99.02,99.00,99.02
CHFJPY,20080519,201400,99.01,99.03,99.01,99.03
CHFJPY,20080519,201500,99.02,99.02,99.00,99.00
CHFJPY,20080519,201600,99.00,99.01,99.00,99.01
CHFJPY,20080519,201700,99.02,99.02,99.00,99.01
CHFJPY,20080519,201800,99.00,99.00,98.99,98.99
CHFJPY,20080519,201900,99.00,99.00,98.96,98.97
CHFJPY,20080519,202000,98.96,98.98,98.96,98.98
CHFJPY,20080519,202100,98.97,98.98,98.95,98.95
CHFJPY,20080519,202200,98.96,98.97,98.95,98.96
CHFJPY,20080519,202300,98.95,98.95,98.94,98.95
CHFJPY,20080519,202400,98.94,98.95,98.94,98.95
CHFJPY,20080519,202500,98.94,98.97,98.94,98.97
CHFJPY,20080519,202600,98.96,98.96,98.92,98.92
CHFJPY,20080519,202700,98.94,99.00,98.94,99.00
CHFJPY,20080519,202800,99.01,99.02,98.95,98.95
CHFJPY,20080519,202900,98.96,98.97,98.96,98.97
CHFJPY,20080519,203000,98.97,98.97,98.94,98.94
CHFJPY,20080519,203100,98.95,98.96,98.94,98.94
CHFJPY,20080519,203200,98.95,98.97,98.95,98.95
CHFJPY,20080519,203300,98.96,98.97,98.94,98.96
CHFJPY,20080519,203400,98.97,99.00,98.97,98.99
CHFJPY,20080519,203500,99.00,99.00,98.99,98.99
CHFJPY,20080519,203600,99.00,99.00,98.99,99.00
CHFJPY,20080519,203700,99.01,99.01,99.01,99.01
CHFJPY,20080519,203800,99.01,99.02,99.00,99.00
CHFJPY,20080519,203900,98.99,99.01,98.99,99.00
CHFJPY,20080519,204000,99.01,99.01,99.00,99.01
CHFJPY,20080519,204100,99.02,99.03,99.02,99.03
CHFJPY,20080519,204200,99.02,99.03,99.01,99.03
CHFJPY,20080519,204300,99.02,99.03,99.02,99.02
CHFJPY,20080519,204400,99.01,99.03,99.01,99.03
CHFJPY,20080519,204500,99.02,99.02,99.00,99.01
CHFJPY,20080519,204600,99.00,99.04,99.00,99.04
CHFJPY,20080519,204700,99.05,99.06,99.04,99.06
CHFJPY,20080519,204800,99.05,99.06,99.03,99.03
CHFJPY,20080519,204900,99.04,99.05,99.04,99.05
CHFJPY,20080519,205000,99.06,99.06,99.04,99.05
CHFJPY,20080519,205100,99.06,99.06,99.04,99.04
CHFJPY,20080519,205200,99.05,99.05,99.04,99.04
CHFJPY,20080519,205300,99.05,99.05,99.03,99.03
CHFJPY,20080519,205400,99.02,99.02,99.00,99.01
CHFJPY,20080519,205500,99.00,99.02,99.00,99.02
CHFJPY,20080519,205600,99.03,99.05,99.03,99.05
CHFJPY,20080519,205700,99.04,99.06,99.04,99.06
CHFJPY,20080519,205800,99.07,99.08,99.07,99.08
CHFJPY,20080519,205900,99.09,99.09,99.05,99.06
CHFJPY,20080519,210000,99.05,99.07,99.05,99.05
CHFJPY,20080519,210100,99.04,99.06,99.03,99.06
CHFJPY,20080519,210200,99.05,99.07,99.05,99.06
CHFJPY,20080519,210300,99.05,99.05,99.03,99.03
CHFJPY,20080519,210400,99.04,99.04,99.03,99.03
CHFJPY,20080519,210500,99.02,99.03,99.02,99.02
CHFJPY,20080519,210600,99.03,99.05,99.03,99.04
CHFJPY,20080519,210700,99.03,99.05,99.03,99.05
CHFJPY,20080519,210800,99.04,99.05,99.03,99.03
CHFJPY,20080519,210900,99.02,99.02,99.01,99.01
CHFJPY,20080519,211000,99.02,99.04,99.01,99.03
CHFJPY,20080519,211100,99.02,99.03,99.02,99.03
CHFJPY,20080519,211200,99.02,99.03,99.02,99.03
CHFJPY,20080519,211300,99.04,99.04,99.02,99.03
CHFJPY,20080519,211400,99.03,99.03,99.02,99.02
CHFJPY,20080519,211500,99.01,99.01,99.00,99.00
CHFJPY,20080519,211600,99.01,99.01,99.00,99.00
CHFJPY,20080519,211700,99.01,99.01,98.99,98.99
CHFJPY,20080519,211800,99.00,99.00,98.99,98.99
CHFJPY,20080519,211900,98.98,98.99,98.98,98.99
CHFJPY,20080519,212000,99.00,99.00,98.99,98.99
CHFJPY,20080519,212100,98.99,98.99,98.99,98.99
CHFJPY,20080519,212200,98.98,98.98,98.97,98.97
CHFJPY,20080519,212300,98.98,99.00,98.98,98.99
CHFJPY,20080519,212400,98.98,98.99,98.98,98.98
CHFJPY,20080519,212500,98.99,98.99,98.98,98.98
CHFJPY,20080519,212600,98.97,98.98,98.97,98.98
CHFJPY,20080519,212700,98.99,98.99,98.99,98.99
CHFJPY,20080519,212800,99.00,99.00,99.00,99.00
CHFJPY,20080519,212900,99.00,99.02,99.00,99.01
CHFJPY,20080519,213000,99.02,99.02,99.00,99.01
CHFJPY,20080519,213100,99.02,99.02,99.02,99.02
CHFJPY,20080519,213200,99.02,99.02,99.02,99.02
CHFJPY,20080519,213300,99.02,99.02,98.99,98.99
CHFJPY,20080519,213400,99.00,99.02,99.00,99.01
CHFJPY,20080519,213500,99.00,99.00,98.98,98.98
CHFJPY,20080519,213600,98.99,99.00,98.98,98.99
CHFJPY,20080519,213700,98.98,98.98,98.97,98.97
CHFJPY,20080519,213800,98.96,98.96,98.96,98.96
CHFJPY,20080519,213900,98.95,98.95,98.94,98.94
CHFJPY,20080519,214000,98.93,98.99,98.93,98.99
CHFJPY,20080519,214100,98.98,98.99,98.97,98.97
CHFJPY,20080519,214200,98.96,98.96,98.95,98.95
CHFJPY,20080519,214300,98.96,98.98,98.96,98.97
CHFJPY,20080519,214400,98.98,99.00,98.98,98.99
CHFJPY,20080519,214500,99.00,99.02,99.00,99.02
CHFJPY,20080519,214600,99.03,99.04,99.01,99.01
CHFJPY,20080519,214700,99.02,99.03,99.02,99.03
CHFJPY,20080519,214800,99.04,99.05,99.04,99.04
CHFJPY,20080519,214900,99.03,99.04,99.01,99.03
CHFJPY,20080519,215000,99.04,99.05,99.03,99.05
CHFJPY,20080519,215100,99.06,99.06,99.06,99.06
CHFJPY,20080519,215200,99.07,99.07,99.06,99.07
CHFJPY,20080519,215300,99.06,99.06,99.04,99.04
CHFJPY,20080519,215400,99.03,99.04,99.03,99.04
CHFJPY,20080519,215500,99.03,99.04,99.03,99.03
CHFJPY,20080519,215600,99.02,99.03,99.00,99.00
CHFJPY,20080519,215700,99.01,99.01,99.00,99.00
CHFJPY,20080519,215800,99.01,99.01,99.01,99.01
CHFJPY,20080519,215900,99.02,99.02,99.01,99.02
CHFJPY,20080519,220000,99.01,99.01,98.99,99.01
CHFJPY,20080519,220100,99.02,99.02,99.01,99.01
CHFJPY,20080519,220200,99.02,99.02,99.01,99.01
CHFJPY,20080519,220300,99.01,99.01,99.01,99.01
CHFJPY,20080519,220400,99.01,99.01,99.01,99.01
CHFJPY,20080519,220500,99.01,99.01,99.00,99.00
CHFJPY,20080519,220600,98.99,98.99,98.99,98.99
CHFJPY,20080519,220700,98.99,98.99,98.98,98.98
CHFJPY,20080519,220800,98.99,99.00,98.98,98.99
CHFJPY,20080519,220900,98.98,98.99,98.98,98.99
CHFJPY,20080519,221000,99.00,99.00,98.99,98.99
CHFJPY,20080519,221100,98.99,98.99,98.97,98.97
CHFJPY,20080519,221200,98.96,98.97,98.96,98.96
CHFJPY,20080519,221300,98.95,98.95,98.94,98.95
CHFJPY,20080519,221400,98.96,98.99,98.96,98.99
CHFJPY,20080519,221500,98.98,99.00,98.98,99.00
CHFJPY,20080519,221600,98.99,98.99,98.98,98.98
CHFJPY,20080519,221700,98.98,98.98,98.97,98.97
CHFJPY,20080519,221800,98.97,98.97,98.97,98.97
CHFJPY,20080519,221900,98.98,98.98,98.98,98.98
CHFJPY,20080519,222000,98.97,98.97,98.97,98.97
CHFJPY,20080519,222100,98.96,98.97,98.96,98.97
CHFJPY,20080519,222200,98.98,98.98,98.97,98.98
CHFJPY,20080519,222300,98.99,98.99,98.98,98.99
CHFJPY,20080519,222400,98.98,98.98,98.97,98.97
CHFJPY,20080519,222500,98.98,98.98,98.98,98.98
CHFJPY,20080519,222600,98.98,98.98,98.98,98.98
CHFJPY,20080519,222700,98.98,98.98,98.97,98.97
CHFJPY,20080519,222800,98.97,98.97,98.97,98.97
CHFJPY,20080519,222900,98.98,98.98,98.97,98.97
CHFJPY,20080519,223000,98.98,98.98,98.98,98.98
CHFJPY,20080519,223100,98.98,98.98,98.98,98.98
CHFJPY,20080519,223200,98.98,99.00,98.98,99.00
CHFJPY,20080519,223300,99.00,99.01,99.00,99.01
CHFJPY,20080519,223400,99.00,99.00,99.00,99.00
CHFJPY,20080519,223500,98.99,99.00,98.99,98.99
CHFJPY,20080519,223600,98.99,98.99,98.99,98.99
CHFJPY,20080519,223700,98.98,98.98,98.98,98.98
CHFJPY,20080519,223800,98.97,98.97,98.97,98.97
CHFJPY,20080519,223900,98.98,98.99,98.97,98.98
CHFJPY,20080519,224000,98.99,98.99,98.98,98.98
CHFJPY,20080519,224100,98.99,98.99,98.97,98.97
CHFJPY,20080519,224200,98.96,98.98,98.96,98.98
CHFJPY,20080519,224300,98.99,98.99,98.99,98.99
CHFJPY,20080519,224400,98.99,99.01,98.98,99.01
CHFJPY,20080519,224500,99.02,99.03,99.02,99.03
CHFJPY,20080519,224600,99.02,99.03,99.02,99.02
CHFJPY,20080519,224700,99.01,99.01,99.01,99.01
CHFJPY,20080519,224800,99.02,99.02,99.02,99.02
CHFJPY,20080519,224900,99.03,99.03,99.03,99.03
CHFJPY,20080519,225000,99.03,99.03,99.03,99.03
CHFJPY,20080519,225100,99.04,99.04,99.03,99.03
CHFJPY,20080519,225200,99.02,99.02,99.01,99.01
CHFJPY,20080519,225300,99.00,99.00,98.98,98.98
CHFJPY,20080519,225400,98.97,98.98,98.97,98.98
CHFJPY,20080519,225500,98.97,98.97,98.96,98.96
CHFJPY,20080519,225600,98.96,98.96,98.96,98.96
CHFJPY,20080519,225700,98.97,98.99,98.97,98.99
CHFJPY,20080519,225800,98.98,98.99,98.98,98.99
CHFJPY,20080519,225900,98.99,99.00,98.99,99.00
CHFJPY,20080519,230000,99.00,99.00,99.00,99.00
CHFJPY,20080519,230100,99.01,99.01,99.00,99.01
CHFJPY,20080519,230200,99.02,99.02,99.02,99.02
CHFJPY,20080519,230300,99.02,99.02,99.02,99.02
CHFJPY,20080519,230400,99.02,99.02,99.02,99.02
CHFJPY,20080519,230500,99.02,99.02,99.02,99.02
CHFJPY,20080519,230600,99.02,99.02,99.02,99.02
CHFJPY,20080519,230700,99.02,99.02,99.02,99.02
CHFJPY,20080519,230800,99.03,99.03,99.03,99.03
CHFJPY,20080519,230900,99.04,99.07,99.04,99.07
CHFJPY,20080519,231000,99.08,99.08,99.08,99.08
CHFJPY,20080519,231100,99.07,99.07,99.07,99.07
CHFJPY,20080519,231200,99.07,99.07,99.06,99.06
CHFJPY,20080519,231300,99.06,99.06,99.06,99.06
CHFJPY,20080519,231400,99.06,99.06,99.05,99.05
CHFJPY,20080519,231500,99.04,99.04,99.03,99.03
CHFJPY,20080519,231600,99.04,99.04,99.03,99.03
CHFJPY,20080519,231700,99.04,99.04,99.03,99.03
CHFJPY,20080519,231800,99.03,99.03,99.03,99.03
CHFJPY,20080519,231900,99.03,99.04,99.03,99.04
CHFJPY,20080519,232000,99.05,99.10,99.05,99.09
CHFJPY,20080519,232100,99.10,99.10,99.09,99.09
CHFJPY,20080519,232200,99.08,99.11,99.08,99.11
CHFJPY,20080519,232300,99.09,99.09,99.08,99.09
CHFJPY,20080519,232400,99.10,99.10,99.08,99.09
CHFJPY,20080519,232500,99.08,99.09,99.08,99.08
CHFJPY,20080519,232600,99.06,99.08,99.06,99.08
CHFJPY,20080519,232700,99.07,99.07,99.06,99.06
CHFJPY,20080519,232800,99.07,99.07,99.07,99.07
CHFJPY,20080519,232900,99.07,99.07,99.07,99.07
CHFJPY,20080519,233000,99.07,99.08,99.04,99.04
CHFJPY,20080519,233100,99.05,99.06,99.05,99.05
CHFJPY,20080519,233200,99.06,99.06,99.05,99.06
CHFJPY,20080519,233300,99.06,99.06,99.06,99.06
CHFJPY,20080519,233400,99.07,99.11,99.06,99.07
CHFJPY,20080519,233500,99.06,99.06,99.03,99.03
CHFJPY,20080519,233600,99.04,99.06,99.04,99.04
CHFJPY,20080519,233700,99.04,99.04,99.04,99.04
CHFJPY,20080519,233800,99.05,99.06,99.04,99.06
CHFJPY,20080519,233900,99.05,99.05,99.05,99.05
CHFJPY,20080519,234000,99.05,99.05,99.04,99.05
CHFJPY,20080519,234100,99.04,99.04,99.03,99.03
CHFJPY,20080519,234200,99.02,99.03,99.01,99.03
CHFJPY,20080519,234300,99.02,99.03,99.01,99.01
CHFJPY,20080519,234400,99.02,99.03,99.02,99.03
CHFJPY,20080519,234500,99.03,99.03,99.03,99.03
CHFJPY,20080519,234600,99.03,99.03,99.03,99.03
CHFJPY,20080519,234700,99.03,99.03,99.03,99.03
CHFJPY,20080519,234800,99.03,99.04,99.03,99.04
CHFJPY,20080519,234900,99.03,99.04,99.03,99.04
CHFJPY,20080519,235000,99.04,99.04,99.04,99.04
CHFJPY,20080519,235100,99.04,99.05,99.04,99.05
CHFJPY,20080519,235200,99.04,99.04,99.04,99.04
CHFJPY,20080519,235300,99.03,99.04,99.03,99.04
CHFJPY,20080519,235400,99.04,99.04,99.04,99.04
CHFJPY,20080519,235500,99.04,99.05,99.04,99.05
CHFJPY,20080519,235600,99.04,99.04,99.04,99.04
CHFJPY,20080519,235700,99.03,99.05,99.03,99.05
CHFJPY,20080519,235800,99.06,99.06,99.05,99.05
CHFJPY,20080519,235900,99.05,99.05,99.05,99.05
CHFJPY,20080520,000000,99.05,99.07,99.05,99.07
USDCAD,20080519,000100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,000200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,000300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,000400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,000500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,000600,0.9991,0.9992,0.9991,0.9992
USDCAD,20080519,000700,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,000800,0.9992,0.9994,0.9992,0.9994
USDCAD,20080519,000900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,001000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,001100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,001200,0.9994,0.9994,0.9993,0.9993
USDCAD,20080519,001300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,001400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,001500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,001600,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,001700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,001800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,001900,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,002000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,002100,0.9996,0.9997,0.9996,0.9997
USDCAD,20080519,002200,0.9996,0.9997,0.9996,0.9997
USDCAD,20080519,002300,0.9997,0.9997,0.9996,0.9997
USDCAD,20080519,002400,0.9997,0.9997,0.9996,0.9997
USDCAD,20080519,002500,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,002600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,002700,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,002800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080519,002900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,003000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,003100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,003200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,003300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,003400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,003500,0.9992,0.9994,0.9992,0.9994
USDCAD,20080519,003600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,003700,0.9994,0.9994,0.9993,0.9994
USDCAD,20080519,003800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,003900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,004800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,004900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,005000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,005100,0.9993,0.9994,0.9993,0.9994
USDCAD,20080519,005200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,005300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,005400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,005500,0.9994,0.9994,0.9993,0.9993
USDCAD,20080519,005600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,005700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,005800,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,005900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,010000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,010100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,010200,0.9992,0.9994,0.9992,0.9994
USDCAD,20080519,010300,0.9993,0.9994,0.9992,0.9992
USDCAD,20080519,010400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,010500,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,010600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,010700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,010800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,010900,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,011000,0.9993,0.9994,0.9992,0.9994
USDCAD,20080519,011100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,011800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080519,011900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012300,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,012400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080519,012500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,012900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,013000,0.9994,0.9995,0.9994,0.9994
USDCAD,20080519,013100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,013200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,013300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,013400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,013500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,013600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,013700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,013800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,013900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,014000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,014100,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,014200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,014300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,014400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,014500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,014600,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,014700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,014800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,014900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,015000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,015100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,015200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080519,015300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,015400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,015500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,015600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,015700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,015800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,015900,0.9995,0.9996,0.9995,0.9995
USDCAD,20080519,020000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,020900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,021900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,022000,0.9995,0.9995,0.9994,0.9995
USDCAD,20080519,022100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,022200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,022300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,022400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,022500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,022600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,022700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,022800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,022900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,023000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,023900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,024900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,025000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,025100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,025200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,025300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,025400,0.9994,0.9994,0.9992,0.9992
USDCAD,20080519,025500,0.9993,0.9994,0.9993,0.9994
USDCAD,20080519,025600,0.9994,0.9994,0.9993,0.9994
USDCAD,20080519,025700,0.9993,0.9994,0.9993,0.9994
USDCAD,20080519,025800,0.9993,0.9994,0.9993,0.9994
USDCAD,20080519,025900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,030000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,030100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,030200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,030300,0.9994,0.9994,0.9993,0.9993
USDCAD,20080519,030400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,030500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,030600,0.9993,0.9993,0.9992,0.9993
USDCAD,20080519,030700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,030800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,030900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,031000,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,031100,0.9991,0.9992,0.9991,0.9992
USDCAD,20080519,031200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,031300,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,031400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,031500,0.9991,0.9991,0.9990,0.9990
USDCAD,20080519,031600,0.9989,0.9989,0.9989,0.9989
USDCAD,20080519,031700,0.9989,0.9989,0.9989,0.9989
USDCAD,20080519,031800,0.9989,0.9989,0.9988,0.9988
USDCAD,20080519,031900,0.9988,0.9988,0.9988,0.9988
USDCAD,20080519,032000,0.9988,0.9988,0.9987,0.9987
USDCAD,20080519,032100,0.9987,0.9988,0.9983,0.9987
USDCAD,20080519,032200,0.9988,0.9988,0.9987,0.9987
USDCAD,20080519,032300,0.9987,0.9988,0.9987,0.9988
USDCAD,20080519,032400,0.9988,0.9988,0.9988,0.9988
USDCAD,20080519,032500,0.9988,0.9988,0.9987,0.9988
USDCAD,20080519,032600,0.9987,0.9987,0.9986,0.9986
USDCAD,20080519,032700,0.9985,0.9987,0.9985,0.9987
USDCAD,20080519,032800,0.9987,0.9988,0.9987,0.9988
USDCAD,20080519,032900,0.9988,0.9988,0.9988,0.9988
USDCAD,20080519,033000,0.9988,0.9988,0.9988,0.9988
USDCAD,20080519,033100,0.9988,0.9988,0.9988,0.9988
USDCAD,20080519,033200,0.9989,0.9991,0.9989,0.9990
USDCAD,20080519,033300,0.9990,0.9991,0.9990,0.9990
USDCAD,20080519,033400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,033500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,033600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,033700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,033800,0.9993,0.9994,0.9993,0.9993
USDCAD,20080519,033900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,034000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,034100,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,034200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080519,034300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,034400,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,034500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,034600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,034700,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,034800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,034900,0.9993,0.9993,0.9991,0.9991
USDCAD,20080519,035000,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,035100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,035200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,035300,0.9991,0.9991,0.9990,0.9990
USDCAD,20080519,035400,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,035500,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,035600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,035700,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,035800,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,035900,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,040000,0.9991,0.9991,0.9990,0.9990
USDCAD,20080519,040100,0.9991,0.9991,0.9990,0.9990
USDCAD,20080519,040200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,040300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080519,040400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,040500,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,040600,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,040700,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,040800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,040900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,041000,0.9991,0.9992,0.9991,0.9992
USDCAD,20080519,041100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,041200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,041300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,041400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,041500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,041600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,041700,0.9992,0.9992,0.9991,0.9991
USDCAD,20080519,041800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,041900,0.9992,0.9994,0.9992,0.9994
USDCAD,20080519,042000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,042700,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,042800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,042900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,043000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,043100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,043200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,043300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,043400,0.9993,0.9995,0.9993,0.9995
USDCAD,20080519,043500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,043600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,043700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,043800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,043900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,044000,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,044100,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,044200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,044300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,044400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,044500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,044600,0.9996,0.9998,0.9996,0.9998
USDCAD,20080519,044700,0.9998,0.9998,0.9997,0.9997
USDCAD,20080519,044800,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,044900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,045000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,045100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,045200,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,045300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,045400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,045500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,045600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,045700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,045800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,045900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,050000,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,050100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,050200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,050300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,050400,0.9994,0.9996,0.9994,0.9996
USDCAD,20080519,050500,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,050600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,050700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,050800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,050900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,051800,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,051900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,052000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,052100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,052200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,052300,0.9995,0.9995,0.9994,0.9994
USDCAD,20080519,052400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,052500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,052600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,052700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,052800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,052900,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,053000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,053900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,054000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,054100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,054200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,054300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,054400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,054500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,054600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,054700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,054800,0.9994,0.9995,0.9994,0.9994
USDCAD,20080519,054900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080519,055500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,055900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,060000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,060100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,060200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,060300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,060400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,060500,0.9994,0.9994,0.9992,0.9993
USDCAD,20080519,060600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,060700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,060800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,060900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,061600,0.9994,0.9997,0.9994,0.9996
USDCAD,20080519,061700,0.9995,0.9997,0.9995,0.9997
USDCAD,20080519,061800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,061900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062500,0.9996,0.9996,0.9995,0.9996
USDCAD,20080519,062600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,062900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,063000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080519,063100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,063200,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,063300,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,063400,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,063500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,063600,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,063700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,063800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,063900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,064000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,064100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,064200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,064300,0.9996,0.9997,0.9996,0.9997
USDCAD,20080519,064400,0.9997,0.9998,0.9997,0.9998
USDCAD,20080519,064500,0.9998,0.9998,0.9997,0.9998
USDCAD,20080519,064600,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,064700,0.9997,0.9997,0.9996,0.9996
USDCAD,20080519,064800,0.9996,0.9997,0.9996,0.9997
USDCAD,20080519,064900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,065000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,065100,0.9997,0.9997,0.9997,0.9997
USDCAD,20080519,065200,0.9996,0.9996,0.9995,0.9996
USDCAD,20080519,065300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,065400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,065500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,065600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080519,065700,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,065800,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,065900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,070000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,070100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,070200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,070300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,070400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,070500,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,070600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080519,070700,0.9996,0.9996,0.9995,0.9995
USDCAD,20080519,070800,0.9995,0.9996,0.9995,0.9996
USDCAD,20080519,070900,0.9996,0.9996,0.9990,0.9990
USDCAD,20080519,071000,0.9989,0.9990,0.9988,0.9990
USDCAD,20080519,071100,0.9990,0.9991,0.9988,0.9990
USDCAD,20080519,071200,0.9990,0.9991,0.9990,0.9991
USDCAD,20080519,071300,0.9992,0.9992,0.9987,0.9987
USDCAD,20080519,071400,0.9987,0.9987,0.9985,0.9986
USDCAD,20080519,071500,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,071600,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,071700,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,071800,0.9986,0.9986,0.9985,0.9985
USDCAD,20080519,071900,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,072000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,072100,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,072200,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,072300,0.9987,0.9990,0.9987,0.9989
USDCAD,20080519,072400,0.9988,0.9988,0.9985,0.9985
USDCAD,20080519,072500,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,072600,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,072700,0.9985,0.9985,0.9984,0.9985
USDCAD,20080519,072800,0.9985,0.9986,0.9985,0.9986
USDCAD,20080519,072900,0.9986,0.9986,0.9985,0.9985
USDCAD,20080519,073000,0.9985,0.9986,0.9985,0.9985
USDCAD,20080519,073100,0.9984,0.9984,0.9979,0.9980
USDCAD,20080519,073200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080519,073300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080519,073400,0.9980,0.9980,0.9979,0.9979
USDCAD,20080519,073500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080519,073600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080519,073700,0.9980,0.9981,0.9980,0.9981
USDCAD,20080519,073800,0.9981,0.9984,0.9981,0.9984
USDCAD,20080519,073900,0.9984,0.9985,0.9983,0.9985
USDCAD,20080519,074000,0.9986,0.9986,0.9984,0.9984
USDCAD,20080519,074100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,074200,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,074300,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,074400,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,074500,0.9985,0.9985,0.9981,0.9981
USDCAD,20080519,074600,0.9980,0.9982,0.9980,0.9982
USDCAD,20080519,074700,0.9982,0.9984,0.9982,0.9984
USDCAD,20080519,074800,0.9984,0.9984,0.9984,0.9984
USDCAD,20080519,074900,0.9984,0.9985,0.9984,0.9985
USDCAD,20080519,075000,0.9986,0.9986,0.9985,0.9985
USDCAD,20080519,075100,0.9985,0.9987,0.9985,0.9987
USDCAD,20080519,075200,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,075300,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,075400,0.9985,0.9985,0.9984,0.9984
USDCAD,20080519,075500,0.9984,0.9984,0.9983,0.9984
USDCAD,20080519,075600,0.9985,0.9985,0.9984,0.9985
USDCAD,20080519,075700,0.9985,0.9985,0.9984,0.9985
USDCAD,20080519,075800,0.9986,0.9987,0.9985,0.9985
USDCAD,20080519,075900,0.9985,0.9985,0.9985,0.9985
USDCAD,20080519,080000,0.9985,0.9986,0.9985,0.9986
USDCAD,20080519,080100,0.9987,0.9987,0.9987,0.9987
USDCAD,20080519,080200,0.9986,0.9986,0.9986,0.9986
USDCAD,20080519,080300,0.9986,0.9986,0.9985,0.9985
USDCAD,20080519,080400,0.9986,0.9987,0.9986,0.9987
USDCAD,20080519,080500,0.9986,0.9991,0.9986,0.9989
USDCAD,20080519,080600,0.9990,0.9990,0.9989,0.9990
USDCAD,20080519,080700,0.9989,0.9990,0.9989,0.9990
USDCAD,20080519,080800,0.9991,0.9993,0.9991,0.9993
USDCAD,20080519,080900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,081000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,081100,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,081200,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,081300,0.9991,0.9992,0.9991,0.9992
USDCAD,20080519,081400,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,081500,0.9992,0.9992,0.9991,0.9991
USDCAD,20080519,081600,0.9991,0.9992,0.9991,0.9991
USDCAD,20080519,081700,0.9992,0.9992,0.9991,0.9992
USDCAD,20080519,081800,0.9992,0.9993,0.9992,0.9993
USDCAD,20080519,081900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,082000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,082100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,082200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080519,082300,0.9994,0.9996,0.9994,0.9996
USDCAD,20080519,082400,0.9996,0.9996,0.9988,0.9990
USDCAD,20080519,082500,0.9991,0.9992,0.9991,0.9992
USDCAD,20080519,082600,0.9993,0.9993,0.9992,0.9993
USDCAD,20080519,082700,0.9993,0.9993,0.9993,0.9993
USDCAD,20080519,082800,0.9993,0.9993,0.9992,0.9992
USDCAD,20080519,082900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,083000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,083100,0.9993,0.9993,0.9991,0.9991
USDCAD,20080519,083200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,083300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080519,083400,0.9992,0.9992,0.9991,0.9991
USDCAD,20080519,083500,0.9991,0.9991,0.9991,0.9991
USDCAD,20080519,083600,0.9990,0.9990,0.9989,0.9989
USDCAD,20080519,083700,0.9989,0.9989,0.9988,0.9988
USDCAD,20080519,083800,0.9988,0.9988,0.9988,0.9988
USDCAD,20080519,083900,0.9988,0.9989,0.9985,0.9986
USDCAD,20080519,084000,0.9985,0.9985,0.9982,0.9982
USDCAD,20080519,084100,0.9983,0.9983,0.9982,0.9982
USDCAD,20080519,084200,0.9982,0.9983,0.9982,0.9983
USDCAD,20080519,084300,0.9983,0.9983,0.9982,0.9982
USDCAD,20080519,084400,0.9982,0.9982,0.9982,0.9982
USDCAD,20080519,084500,0.9982,0.9982,0.9982,0.9982
USDCAD,20080519,084600,0.9982,0.9983,0.9982,0.9983
USDCAD,20080519,084700,0.9983,0.9983,0.9982,0.9983
USDCAD,20080519,084800,0.9983,0.9983,0.9982,0.9982
USDCAD,20080519,084900,0.9983,0.9984,0.9982,0.9983
USDCAD,20080519,085000,0.9983,0.9983,0.9981,0.9981
USDCAD,20080519,085100,0.9981,0.9981,0.9980,0.9980
USDCAD,20080519,085200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080519,085300,0.9979,0.9979,0.9979,0.9979
USDCAD,20080519,085400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080519,085500,0.9980,0.9980,0.9979,0.9979
USDCAD,20080519,085600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080519,085700,0.9979,0.9979,0.9979,0.9979
USDCAD,20080519,085800,0.9979,0.9979,0.9977,0.9978
USDCAD,20080519,085900,0.9978,0.9978,0.9978,0.9978
USDCAD,20080519,090000,0.9978,0.9978,0.9977,0.9977
USDCAD,20080519,090100,0.9978,0.9978,0.9977,0.9978
USDCAD,20080519,090200,0.9977,0.9978,0.9977,0.9977
USDCAD,20080519,090300,0.9977,0.9978,0.9977,0.9977
USDCAD,20080519,090400,0.9977,0.9980,0.9977,0.9980
USDCAD,20080519,090500,0.9979,0.9979,0.9979,0.9979
USDCAD,20080519,090600,0.9979,0.9979,0.9978,0.9978
USDCAD,20080519,090700,0.9977,0.9978,0.9977,0.9978
USDCAD,20080519,090800,0.9978,0.9979,0.9978,0.9978
USDCAD,20080519,090900,0.9977,0.9977,0.9977,0.9977
USDCAD,20080519,091000,0.9977,0.9977,0.9975,0.9975
USDCAD,20080519,091100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080519,091200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080519,091300,0.9973,0.9973,0.9972,0.9973
USDCAD,20080519,091400,0.9974,0.9974,0.9972,0.9972
USDCAD,20080519,091500,0.9972,0.9979,0.9972,0.9979
USDCAD,20080519,091600,0.9978,0.9978,0.9976,0.9977
USDCAD,20080519,091700,0.9976,0.9976,0.9969,0.9970
USDCAD,20080519,091800,0.9969,0.9969,0.9967,0.9968
USDCAD,20080519,091900,0.9968,0.9968,0.9967,0.9968
USDCAD,20080519,092000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080519,092100,0.9968,0.9968,0.9961,0.9961
USDCAD,20080519,092200,0.9960,0.9961,0.9953,0.9955
USDCAD,20080519,092300,0.9956,0.9958,0.9956,0.9958
USDCAD,20080519,092400,0.9959,0.9959,0.9958,0.9958
USDCAD,20080519,092500,0.9958,0.9958,0.9956,0.9956
USDCAD,20080519,092600,0.9957,0.9960,0.9956,0.9960
USDCAD,20080519,092700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080519,092800,0.9959,0.9959,0.9959,0.9959
USDCAD,20080519,092900,0.9959,0.9959,0.9959,0.9959
USDCAD,20080519,093000,0.9959,0.9959,0.9958,0.9958
USDCAD,20080519,093100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080519,093200,0.9957,0.9957,0.9955,0.9955
USDCAD,20080519,093300,0.9955,0.9955,0.9952,0.9952
USDCAD,20080519,093400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080519,093500,0.9951,0.9953,0.9951,0.9953
USDCAD,20080519,093600,0.9952,0.9953,0.9952,0.9953
USDCAD,20080519,093700,0.9954,0.9959,0.9954,0.9959
USDCAD,20080519,093800,0.9959,0.9959,0.9958,0.9958
USDCAD,20080519,093900,0.9958,0.9958,0.9955,0.9955
USDCAD,20080519,094000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080519,094100,0.9956,0.9956,0.9955,0.9955
USDCAD,20080519,094200,0.9955,0.9955,0.9954,0.9955
USDCAD,20080519,094300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080519,094400,0.9954,0.9955,0.9954,0.9955
USDCAD,20080519,094500,0.9955,0.9958,0.9955,0.9958
USDCAD,20080519,094600,0.9958,0.9960,0.9958,0.9959
USDCAD,20080519,094700,0.9959,0.9959,0.9958,0.9958
USDCAD,20080519,094800,0.9959,0.9960,0.9957,0.9957
USDCAD,20080519,094900,0.9956,0.9958,0.9956,0.9958
USDCAD,20080519,095000,0.9957,0.9959,0.9957,0.9958
USDCAD,20080519,095100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080519,095200,0.9959,0.9959,0.9958,0.9959
USDCAD,20080519,095300,0.9959,0.9959,0.9958,0.9958
USDCAD,20080519,095400,0.9958,0.9958,0.9954,0.9954
USDCAD,20080519,095500,0.9954,0.9955,0.9954,0.9955
USDCAD,20080519,095600,0.9956,0.9956,0.9955,0.9956
USDCAD,20080519,095700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080519,095800,0.9955,0.9956,0.9954,0.9954
USDCAD,20080519,095900,0.9953,0.9953,0.9952,0.9952
USDCAD,20080519,100000,0.9953,0.9953,0.9952,0.9952
USDCAD,20080519,100100,0.9951,0.9952,0.9951,0.9952
USDCAD,20080519,100200,0.9952,0.9952,0.9950,0.9950
USDCAD,20080519,100300,0.9950,0.9950,0.9948,0.9948
USDCAD,20080519,100400,0.9947,0.9947,0.9947,0.9947
USDCAD,20080519,100500,0.9947,0.9947,0.9946,0.9946
USDCAD,20080519,100600,0.9946,0.9947,0.9946,0.9946
USDCAD,20080519,100700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080519,100800,0.9947,0.9950,0.9946,0.9949
USDCAD,20080519,100900,0.9948,0.9948,0.9947,0.9947
USDCAD,20080519,101000,0.9948,0.9948,0.9945,0.9945
USDCAD,20080519,101100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080519,101200,0.9943,0.9943,0.9942,0.9942
USDCAD,20080519,101300,0.9942,0.9942,0.9941,0.9941
USDCAD,20080519,101400,0.9940,0.9941,0.9939,0.9939
USDCAD,20080519,101500,0.9939,0.9939,0.9937,0.9937
USDCAD,20080519,101600,0.9936,0.9936,0.9930,0.9930
USDCAD,20080519,101700,0.9931,0.9932,0.9930,0.9930
USDCAD,20080519,101800,0.9931,0.9934,0.9931,0.9932
USDCAD,20080519,101900,0.9931,0.9931,0.9929,0.9930
USDCAD,20080519,102000,0.9931,0.9931,0.9926,0.9926
USDCAD,20080519,102100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080519,102200,0.9927,0.9927,0.9925,0.9925
USDCAD,20080519,102300,0.9925,0.9929,0.9925,0.9928
USDCAD,20080519,102400,0.9929,0.9929,0.9926,0.9926
USDCAD,20080519,102500,0.9925,0.9926,0.9925,0.9925
USDCAD,20080519,102600,0.9925,0.9925,0.9925,0.9925
USDCAD,20080519,102700,0.9926,0.9926,0.9925,0.9925
USDCAD,20080519,102800,0.9925,0.9926,0.9925,0.9926
USDCAD,20080519,102900,0.9926,0.9927,0.9925,0.9927
USDCAD,20080519,103000,0.9926,0.9928,0.9926,0.9927
USDCAD,20080519,103100,0.9926,0.9926,0.9924,0.9926
USDCAD,20080519,103200,0.9927,0.9927,0.9925,0.9925
USDCAD,20080519,103300,0.9926,0.9926,0.9924,0.9926
USDCAD,20080519,103400,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,103500,0.9926,0.9929,0.9926,0.9928
USDCAD,20080519,103600,0.9927,0.9929,0.9927,0.9928
USDCAD,20080519,103700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080519,103800,0.9929,0.9929,0.9928,0.9929
USDCAD,20080519,103900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080519,104000,0.9929,0.9931,0.9929,0.9930
USDCAD,20080519,104100,0.9930,0.9932,0.9930,0.9932
USDCAD,20080519,104200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080519,104300,0.9932,0.9933,0.9932,0.9933
USDCAD,20080519,104400,0.9933,0.9939,0.9933,0.9938
USDCAD,20080519,104500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080519,104600,0.9940,0.9942,0.9940,0.9941
USDCAD,20080519,104700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080519,104800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080519,104900,0.9940,0.9940,0.9938,0.9939
USDCAD,20080519,105000,0.9938,0.9938,0.9936,0.9936
USDCAD,20080519,105100,0.9936,0.9936,0.9935,0.9935
USDCAD,20080519,105200,0.9935,0.9935,0.9932,0.9933
USDCAD,20080519,105300,0.9933,0.9934,0.9932,0.9933
USDCAD,20080519,105400,0.9932,0.9934,0.9932,0.9934
USDCAD,20080519,105500,0.9933,0.9935,0.9933,0.9935
USDCAD,20080519,105600,0.9935,0.9937,0.9935,0.9937
USDCAD,20080519,105700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080519,105800,0.9937,0.9941,0.9937,0.9941
USDCAD,20080519,105900,0.9941,0.9942,0.9939,0.9939
USDCAD,20080519,110000,0.9938,0.9938,0.9937,0.9937
USDCAD,20080519,110100,0.9936,0.9936,0.9935,0.9935
USDCAD,20080519,110200,0.9935,0.9936,0.9935,0.9936
USDCAD,20080519,110300,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,110400,0.9939,0.9941,0.9939,0.9941
USDCAD,20080519,110500,0.9940,0.9940,0.9938,0.9938
USDCAD,20080519,110600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,110700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,110800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,110900,0.9937,0.9941,0.9937,0.9940
USDCAD,20080519,111000,0.9939,0.9940,0.9939,0.9940
USDCAD,20080519,111100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080519,111200,0.9939,0.9939,0.9936,0.9937
USDCAD,20080519,111300,0.9936,0.9936,0.9934,0.9934
USDCAD,20080519,111400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080519,111500,0.9933,0.9934,0.9930,0.9930
USDCAD,20080519,111600,0.9931,0.9934,0.9931,0.9934
USDCAD,20080519,111700,0.9934,0.9934,0.9929,0.9929
USDCAD,20080519,111800,0.9928,0.9928,0.9927,0.9928
USDCAD,20080519,111900,0.9928,0.9928,0.9927,0.9927
USDCAD,20080519,112000,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,112100,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,112200,0.9928,0.9929,0.9928,0.9928
USDCAD,20080519,112300,0.9928,0.9928,0.9927,0.9927
USDCAD,20080519,112400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,112500,0.9926,0.9927,0.9926,0.9926
USDCAD,20080519,112600,0.9926,0.9927,0.9926,0.9927
USDCAD,20080519,112700,0.9927,0.9928,0.9927,0.9927
USDCAD,20080519,112800,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,112900,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,113000,0.9926,0.9926,0.9925,0.9926
USDCAD,20080519,113100,0.9926,0.9926,0.9925,0.9925
USDCAD,20080519,113200,0.9925,0.9927,0.9925,0.9927
USDCAD,20080519,113300,0.9926,0.9927,0.9926,0.9926
USDCAD,20080519,113400,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,113500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,113600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,113700,0.9925,0.9926,0.9925,0.9926
USDCAD,20080519,113800,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,113900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080519,114000,0.9928,0.9931,0.9928,0.9931
USDCAD,20080519,114100,0.9930,0.9931,0.9930,0.9931
USDCAD,20080519,114200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080519,114300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080519,114400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080519,114500,0.9929,0.9932,0.9929,0.9932
USDCAD,20080519,114600,0.9931,0.9935,0.9931,0.9935
USDCAD,20080519,114700,0.9936,0.9939,0.9936,0.9939
USDCAD,20080519,114800,0.9939,0.9939,0.9938,0.9938
USDCAD,20080519,114900,0.9937,0.9938,0.9935,0.9935
USDCAD,20080519,115000,0.9935,0.9935,0.9935,0.9935
USDCAD,20080519,115100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080519,115200,0.9935,0.9935,0.9934,0.9934
USDCAD,20080519,115300,0.9935,0.9937,0.9935,0.9937
USDCAD,20080519,115400,0.9936,0.9936,0.9934,0.9934
USDCAD,20080519,115500,0.9934,0.9937,0.9934,0.9937
USDCAD,20080519,115600,0.9938,0.9938,0.9937,0.9937
USDCAD,20080519,115700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080519,115800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080519,115900,0.9936,0.9936,0.9935,0.9936
USDCAD,20080519,120000,0.9935,0.9936,0.9935,0.9936
USDCAD,20080519,120100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080519,120200,0.9935,0.9936,0.9935,0.9935
USDCAD,20080519,120300,0.9936,0.9938,0.9935,0.9937
USDCAD,20080519,120400,0.9938,0.9940,0.9938,0.9939
USDCAD,20080519,120500,0.9938,0.9938,0.9937,0.9938
USDCAD,20080519,120600,0.9937,0.9939,0.9937,0.9939
USDCAD,20080519,120700,0.9940,0.9940,0.9938,0.9938
USDCAD,20080519,120800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,120900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,121000,0.9939,0.9939,0.9938,0.9938
USDCAD,20080519,121100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,121200,0.9939,0.9941,0.9939,0.9941
USDCAD,20080519,121300,0.9940,0.9941,0.9939,0.9939
USDCAD,20080519,121400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080519,121500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080519,121600,0.9941,0.9941,0.9940,0.9941
USDCAD,20080519,121700,0.9940,0.9940,0.9939,0.9939
USDCAD,20080519,121800,0.9938,0.9938,0.9937,0.9937
USDCAD,20080519,121900,0.9938,0.9938,0.9936,0.9936
USDCAD,20080519,122000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080519,122100,0.9937,0.9937,0.9934,0.9934
USDCAD,20080519,122200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080519,122300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080519,122400,0.9934,0.9935,0.9934,0.9934
USDCAD,20080519,122500,0.9933,0.9933,0.9929,0.9931
USDCAD,20080519,122600,0.9932,0.9934,0.9932,0.9934
USDCAD,20080519,122700,0.9934,0.9935,0.9933,0.9935
USDCAD,20080519,122800,0.9935,0.9935,0.9935,0.9935
USDCAD,20080519,122900,0.9935,0.9937,0.9935,0.9937
USDCAD,20080519,123000,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,123100,0.9939,0.9939,0.9936,0.9936
USDCAD,20080519,123200,0.9935,0.9935,0.9932,0.9932
USDCAD,20080519,123300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080519,123400,0.9931,0.9938,0.9931,0.9938
USDCAD,20080519,123500,0.9939,0.9940,0.9937,0.9937
USDCAD,20080519,123600,0.9936,0.9938,0.9936,0.9938
USDCAD,20080519,123700,0.9938,0.9938,0.9937,0.9937
USDCAD,20080519,123800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,123900,0.9938,0.9939,0.9938,0.9939
USDCAD,20080519,124000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080519,124100,0.9938,0.9938,0.9937,0.9938
USDCAD,20080519,124200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,124300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,124400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,124500,0.9938,0.9939,0.9938,0.9938
USDCAD,20080519,124600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,124700,0.9939,0.9941,0.9939,0.9941
USDCAD,20080519,124800,0.9940,0.9940,0.9938,0.9939
USDCAD,20080519,124900,0.9939,0.9940,0.9938,0.9940
USDCAD,20080519,125000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080519,125100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080519,125200,0.9939,0.9940,0.9939,0.9940
USDCAD,20080519,125300,0.9940,0.9940,0.9938,0.9939
USDCAD,20080519,125400,0.9939,0.9939,0.9936,0.9937
USDCAD,20080519,125500,0.9937,0.9937,0.9936,0.9937
USDCAD,20080519,125600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,125700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080519,125800,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,125900,0.9937,0.9937,0.9936,0.9936
USDCAD,20080519,130000,0.9936,0.9936,0.9931,0.9932
USDCAD,20080519,130100,0.9931,0.9932,0.9930,0.9930
USDCAD,20080519,130200,0.9931,0.9931,0.9930,0.9930
USDCAD,20080519,130300,0.9931,0.9932,0.9929,0.9929
USDCAD,20080519,130400,0.9928,0.9928,0.9927,0.9928
USDCAD,20080519,130500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080519,130600,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,130700,0.9928,0.9928,0.9927,0.9928
USDCAD,20080519,130800,0.9928,0.9928,0.9927,0.9927
USDCAD,20080519,130900,0.9928,0.9930,0.9928,0.9929
USDCAD,20080519,131000,0.9930,0.9930,0.9927,0.9927
USDCAD,20080519,131100,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,131200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080519,131300,0.9927,0.9928,0.9927,0.9927
USDCAD,20080519,131400,0.9926,0.9927,0.9926,0.9926
USDCAD,20080519,131500,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,131600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,131700,0.9926,0.9926,0.9925,0.9926
USDCAD,20080519,131800,0.9926,0.9927,0.9925,0.9925
USDCAD,20080519,131900,0.9925,0.9927,0.9925,0.9927
USDCAD,20080519,132000,0.9927,0.9927,0.9925,0.9926
USDCAD,20080519,132100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,132200,0.9926,0.9926,0.9925,0.9925
USDCAD,20080519,132300,0.9925,0.9926,0.9925,0.9926
USDCAD,20080519,132400,0.9926,0.9926,0.9925,0.9925
USDCAD,20080519,132500,0.9926,0.9927,0.9926,0.9926
USDCAD,20080519,132600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,132700,0.9926,0.9927,0.9926,0.9927
USDCAD,20080519,132800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,132900,0.9926,0.9927,0.9926,0.9926
USDCAD,20080519,133000,0.9927,0.9928,0.9926,0.9926
USDCAD,20080519,133100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,133200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,133300,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,133400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,133500,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,133600,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,133700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080519,133800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080519,133900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,134000,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,134100,0.9929,0.9929,0.9928,0.9928
USDCAD,20080519,134200,0.9928,0.9928,0.9927,0.9927
USDCAD,20080519,134300,0.9926,0.9929,0.9926,0.9928
USDCAD,20080519,134400,0.9927,0.9929,0.9927,0.9929
USDCAD,20080519,134500,0.9929,0.9929,0.9926,0.9926
USDCAD,20080519,134600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,134700,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,134800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080519,134900,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,135000,0.9927,0.9928,0.9927,0.9927
USDCAD,20080519,135100,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,135200,0.9928,0.9929,0.9928,0.9929
USDCAD,20080519,135300,0.9929,0.9930,0.9928,0.9930
USDCAD,20080519,135400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080519,135500,0.9931,0.9931,0.9930,0.9931
USDCAD,20080519,135600,0.9931,0.9931,0.9931,0.9931
USDCAD,20080519,135700,0.9931,0.9931,0.9931,0.9931
USDCAD,20080519,135800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080519,135900,0.9932,0.9936,0.9932,0.9936
USDCAD,20080519,140000,0.9935,0.9936,0.9934,0.9935
USDCAD,20080519,140100,0.9934,0.9938,0.9934,0.9937
USDCAD,20080519,140200,0.9937,0.9937,0.9935,0.9936
USDCAD,20080519,140300,0.9937,0.9939,0.9937,0.9937
USDCAD,20080519,140400,0.9937,0.9938,0.9936,0.9936
USDCAD,20080519,140500,0.9937,0.9937,0.9936,0.9936
USDCAD,20080519,140600,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,140700,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,140800,0.9938,0.9938,0.9937,0.9938
USDCAD,20080519,140900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080519,141000,0.9938,0.9938,0.9937,0.9938
USDCAD,20080519,141100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080519,141200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080519,141300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080519,141400,0.9940,0.9940,0.9939,0.9940
USDCAD,20080519,141500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080519,141600,0.9941,0.9941,0.9940,0.9941
USDCAD,20080519,141700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080519,141800,0.9940,0.9940,0.9939,0.9939
USDCAD,20080519,141900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080519,142000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080519,142100,0.9939,0.9941,0.9939,0.9941
USDCAD,20080519,142200,0.9940,0.9941,0.9940,0.9940
USDCAD,20080519,142300,0.9940,0.9940,0.9939,0.9939
USDCAD,20080519,142400,0.9939,0.9939,0.9938,0.9938
USDCAD,20080519,142500,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,142600,0.9937,0.9938,0.9937,0.9938
USDCAD,20080519,142700,0.9938,0.9938,0.9936,0.9936
USDCAD,20080519,142800,0.9936,0.9937,0.9936,0.9937
USDCAD,20080519,142900,0.9938,0.9938,0.9937,0.9937
USDCAD,20080519,143000,0.9937,0.9937,0.9936,0.9936
USDCAD,20080519,143100,0.9936,0.9936,0.9935,0.9935
USDCAD,20080519,143200,0.9935,0.9935,0.9933,0.9933
USDCAD,20080519,143300,0.9934,0.9934,0.9932,0.9932
USDCAD,20080519,143400,0.9933,0.9933,0.9932,0.9932
USDCAD,20080519,143500,0.9931,0.9932,0.9931,0.9932
USDCAD,20080519,143600,0.9932,0.9932,0.9932,0.9932
USDCAD,20080519,143700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080519,143800,0.9930,0.9930,0.9929,0.9929
USDCAD,20080519,143900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080519,144000,0.9930,0.9931,0.9929,0.9930
USDCAD,20080519,144100,0.9931,0.9931,0.9930,0.9931
USDCAD,20080519,144200,0.9930,0.9933,0.9930,0.9932
USDCAD,20080519,144300,0.9932,0.9933,0.9932,0.9933
USDCAD,20080519,144400,0.9933,0.9934,0.9933,0.9934
USDCAD,20080519,144500,0.9933,0.9933,0.9933,0.9933
USDCAD,20080519,144600,0.9933,0.9934,0.9933,0.9934
USDCAD,20080519,144700,0.9935,0.9935,0.9934,0.9934
USDCAD,20080519,144800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080519,144900,0.9933,0.9938,0.9933,0.9938
USDCAD,20080519,145000,0.9937,0.9939,0.9937,0.9938
USDCAD,20080519,145100,0.9937,0.9937,0.9936,0.9936
USDCAD,20080519,145200,0.9935,0.9935,0.9934,0.9935
USDCAD,20080519,145300,0.9934,0.9935,0.9934,0.9935
USDCAD,20080519,145400,0.9935,0.9937,0.9935,0.9935
USDCAD,20080519,145500,0.9934,0.9936,0.9934,0.9934
USDCAD,20080519,145600,0.9934,0.9934,0.9931,0.9931
USDCAD,20080519,145700,0.9931,0.9935,0.9931,0.9933
USDCAD,20080519,145800,0.9933,0.9933,0.9932,0.9932
USDCAD,20080519,145900,0.9932,0.9932,0.9932,0.9932
USDCAD,20080519,150000,0.9932,0.9935,0.9932,0.9933
USDCAD,20080519,150100,0.9933,0.9935,0.9933,0.9933
USDCAD,20080519,150200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080519,150300,0.9932,0.9932,0.9931,0.9931
USDCAD,20080519,150400,0.9931,0.9933,0.9931,0.9933
USDCAD,20080519,150500,0.9933,0.9933,0.9931,0.9932
USDCAD,20080519,150600,0.9932,0.9932,0.9931,0.9931
USDCAD,20080519,150700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080519,150800,0.9930,0.9930,0.9928,0.9928
USDCAD,20080519,150900,0.9927,0.9930,0.9927,0.9929
USDCAD,20080519,151000,0.9928,0.9928,0.9927,0.9927
USDCAD,20080519,151100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080519,151200,0.9927,0.9928,0.9927,0.9928
USDCAD,20080519,151300,0.9927,0.9927,0.9925,0.9925
USDCAD,20080519,151400,0.9925,0.9926,0.9925,0.9926
USDCAD,20080519,151500,0.9926,0.9928,0.9926,0.9926
USDCAD,20080519,151600,0.9925,0.9927,0.9925,0.9927
USDCAD,20080519,151700,0.9926,0.9926,0.9924,0.9925
USDCAD,20080519,151800,0.9924,0.9924,0.9918,0.9920
USDCAD,20080519,151900,0.9919,0.9919,0.9917,0.9917
USDCAD,20080519,152000,0.9918,0.9918,0.9916,0.9916
USDCAD,20080519,152100,0.9915,0.9916,0.9915,0.9915
USDCAD,20080519,152200,0.9914,0.9915,0.9913,0.9915
USDCAD,20080519,152300,0.9915,0.9921,0.9915,0.9921
USDCAD,20080519,152400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,152500,0.9920,0.9921,0.9920,0.9921
USDCAD,20080519,152600,0.9920,0.9924,0.9920,0.9924
USDCAD,20080519,152700,0.9925,0.9925,0.9920,0.9920
USDCAD,20080519,152800,0.9919,0.9921,0.9919,0.9920
USDCAD,20080519,152900,0.9920,0.9920,0.9919,0.9920
USDCAD,20080519,153000,0.9920,0.9922,0.9920,0.9920
USDCAD,20080519,153100,0.9919,0.9919,0.9917,0.9917
USDCAD,20080519,153200,0.9917,0.9917,0.9914,0.9914
USDCAD,20080519,153300,0.9913,0.9913,0.9911,0.9913
USDCAD,20080519,153400,0.9914,0.9914,0.9911,0.9912
USDCAD,20080519,153500,0.9913,0.9916,0.9913,0.9916
USDCAD,20080519,153600,0.9916,0.9917,0.9916,0.9917
USDCAD,20080519,153700,0.9916,0.9917,0.9916,0.9917
USDCAD,20080519,153800,0.9917,0.9919,0.9916,0.9918
USDCAD,20080519,153900,0.9919,0.9919,0.9914,0.9914
USDCAD,20080519,154000,0.9915,0.9919,0.9914,0.9917
USDCAD,20080519,154100,0.9917,0.9919,0.9917,0.9917
USDCAD,20080519,154200,0.9917,0.9917,0.9916,0.9917
USDCAD,20080519,154300,0.9917,0.9917,0.9916,0.9916
USDCAD,20080519,154400,0.9916,0.9916,0.9915,0.9916
USDCAD,20080519,154500,0.9916,0.9916,0.9912,0.9912
USDCAD,20080519,154600,0.9912,0.9913,0.9911,0.9913
USDCAD,20080519,154700,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,154800,0.9912,0.9913,0.9912,0.9912
USDCAD,20080519,154900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,155000,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,155100,0.9913,0.9913,0.9912,0.9912
USDCAD,20080519,155300,0.9912,0.9913,0.9911,0.9911
USDCAD,20080519,155400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080519,155500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,155600,0.9909,0.9909,0.9904,0.9904
USDCAD,20080519,155700,0.9904,0.9904,0.9903,0.9904
USDCAD,20080519,155800,0.9905,0.9905,0.9901,0.9901
USDCAD,20080519,155900,0.9902,0.9902,0.9898,0.9901
USDCAD,20080519,160000,0.9900,0.9901,0.9899,0.9901
USDCAD,20080519,160100,0.9900,0.9901,0.9898,0.9901
USDCAD,20080519,160200,0.9900,0.9903,0.9900,0.9903
USDCAD,20080519,160300,0.9904,0.9909,0.9904,0.9908
USDCAD,20080519,160400,0.9909,0.9911,0.9909,0.9911
USDCAD,20080519,160500,0.9912,0.9913,0.9912,0.9913
USDCAD,20080519,160600,0.9914,0.9915,0.9913,0.9914
USDCAD,20080519,160700,0.9913,0.9914,0.9913,0.9913
USDCAD,20080519,160800,0.9914,0.9914,0.9911,0.9911
USDCAD,20080519,160900,0.9912,0.9914,0.9911,0.9914
USDCAD,20080519,161000,0.9915,0.9918,0.9915,0.9916
USDCAD,20080519,161100,0.9917,0.9918,0.9917,0.9918
USDCAD,20080519,161200,0.9917,0.9920,0.9917,0.9920
USDCAD,20080519,161300,0.9921,0.9921,0.9919,0.9919
USDCAD,20080519,161400,0.9919,0.9920,0.9918,0.9919
USDCAD,20080519,161500,0.9920,0.9923,0.9920,0.9923
USDCAD,20080519,161600,0.9924,0.9926,0.9924,0.9924
USDCAD,20080519,161700,0.9923,0.9924,0.9923,0.9924
USDCAD,20080519,161800,0.9923,0.9923,0.9919,0.9919
USDCAD,20080519,161900,0.9920,0.9921,0.9918,0.9918
USDCAD,20080519,162000,0.9918,0.9918,0.9907,0.9907
USDCAD,20080519,162100,0.9908,0.9914,0.9908,0.9913
USDCAD,20080519,162200,0.9914,0.9920,0.9913,0.9920
USDCAD,20080519,162300,0.9919,0.9919,0.9913,0.9914
USDCAD,20080519,162400,0.9914,0.9922,0.9914,0.9922
USDCAD,20080519,162500,0.9922,0.9923,0.9922,0.9922
USDCAD,20080519,162600,0.9923,0.9931,0.9923,0.9931
USDCAD,20080519,162700,0.9930,0.9930,0.9925,0.9926
USDCAD,20080519,162800,0.9925,0.9926,0.9924,0.9925
USDCAD,20080519,162900,0.9926,0.9927,0.9925,0.9927
USDCAD,20080519,163000,0.9928,0.9931,0.9928,0.9931
USDCAD,20080519,163100,0.9930,0.9931,0.9930,0.9931
USDCAD,20080519,163200,0.9932,0.9933,0.9932,0.9933
USDCAD,20080519,163300,0.9933,0.9933,0.9932,0.9932
USDCAD,20080519,163400,0.9933,0.9934,0.9930,0.9930
USDCAD,20080519,163500,0.9930,0.9931,0.9930,0.9930
USDCAD,20080519,163600,0.9930,0.9930,0.9927,0.9927
USDCAD,20080519,163700,0.9926,0.9928,0.9926,0.9928
USDCAD,20080519,163800,0.9928,0.9929,0.9928,0.9929
USDCAD,20080519,163900,0.9930,0.9931,0.9927,0.9930
USDCAD,20080519,164000,0.9931,0.9932,0.9929,0.9929
USDCAD,20080519,164100,0.9929,0.9929,0.9925,0.9925
USDCAD,20080519,164200,0.9924,0.9924,0.9917,0.9918
USDCAD,20080519,164300,0.9917,0.9921,0.9917,0.9919
USDCAD,20080519,164400,0.9918,0.9920,0.9918,0.9920
USDCAD,20080519,164500,0.9921,0.9921,0.9917,0.9918
USDCAD,20080519,164600,0.9919,0.9922,0.9919,0.9922
USDCAD,20080519,164700,0.9922,0.9924,0.9922,0.9924
USDCAD,20080519,164800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080519,164900,0.9925,0.9925,0.9924,0.9924
USDCAD,20080519,165000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,165100,0.9924,0.9926,0.9924,0.9926
USDCAD,20080519,165200,0.9925,0.9927,0.9925,0.9925
USDCAD,20080519,165300,0.9925,0.9925,0.9924,0.9925
USDCAD,20080519,165400,0.9926,0.9929,0.9926,0.9929
USDCAD,20080519,165500,0.9929,0.9929,0.9928,0.9928
USDCAD,20080519,165600,0.9929,0.9931,0.9929,0.9930
USDCAD,20080519,165700,0.9930,0.9930,0.9928,0.9928
USDCAD,20080519,165800,0.9927,0.9927,0.9924,0.9925
USDCAD,20080519,165900,0.9924,0.9924,0.9921,0.9922
USDCAD,20080519,170000,0.9923,0.9927,0.9920,0.9920
USDCAD,20080519,170100,0.9918,0.9920,0.9918,0.9919
USDCAD,20080519,170200,0.9920,0.9921,0.9918,0.9918
USDCAD,20080519,170300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080519,170400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,170500,0.9922,0.9922,0.9921,0.9922
USDCAD,20080519,170600,0.9922,0.9924,0.9922,0.9923
USDCAD,20080519,170700,0.9923,0.9924,0.9922,0.9923
USDCAD,20080519,170800,0.9923,0.9924,0.9923,0.9924
USDCAD,20080519,170900,0.9924,0.9924,0.9923,0.9924
USDCAD,20080519,171000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080519,171100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080519,171200,0.9922,0.9923,0.9922,0.9923
USDCAD,20080519,171300,0.9923,0.9923,0.9922,0.9922
USDCAD,20080519,171400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080519,171500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080519,171600,0.9922,0.9922,0.9921,0.9921
USDCAD,20080519,171700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080519,171800,0.9923,0.9923,0.9921,0.9921
USDCAD,20080519,171900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080519,172000,0.9921,0.9921,0.9920,0.9921
USDCAD,20080519,172100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,172200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,172300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080519,172400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080519,172500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080519,172600,0.9921,0.9923,0.9921,0.9923
USDCAD,20080519,172700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,172800,0.9924,0.9924,0.9921,0.9921
USDCAD,20080519,172900,0.9920,0.9921,0.9920,0.9920
USDCAD,20080519,173000,0.9920,0.9920,0.9919,0.9920
USDCAD,20080519,173100,0.9919,0.9920,0.9918,0.9918
USDCAD,20080519,173200,0.9918,0.9919,0.9918,0.9918
USDCAD,20080519,173300,0.9919,0.9919,0.9918,0.9918
USDCAD,20080519,173400,0.9919,0.9920,0.9919,0.9919
USDCAD,20080519,173500,0.9919,0.9923,0.9919,0.9922
USDCAD,20080519,173600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080519,173700,0.9921,0.9921,0.9920,0.9921
USDCAD,20080519,173800,0.9920,0.9921,0.9919,0.9921
USDCAD,20080519,173900,0.9922,0.9924,0.9922,0.9924
USDCAD,20080519,174000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,174100,0.9925,0.9927,0.9925,0.9927
USDCAD,20080519,174200,0.9926,0.9926,0.9924,0.9924
USDCAD,20080519,174300,0.9923,0.9923,0.9921,0.9922
USDCAD,20080519,174400,0.9922,0.9923,0.9922,0.9923
USDCAD,20080519,174500,0.9923,0.9923,0.9922,0.9922
USDCAD,20080519,174600,0.9922,0.9923,0.9921,0.9923
USDCAD,20080519,174700,0.9923,0.9926,0.9923,0.9925
USDCAD,20080519,174800,0.9925,0.9926,0.9923,0.9923
USDCAD,20080519,174900,0.9922,0.9923,0.9918,0.9918
USDCAD,20080519,175000,0.9918,0.9919,0.9917,0.9918
USDCAD,20080519,175100,0.9917,0.9918,0.9917,0.9917
USDCAD,20080519,175200,0.9917,0.9917,0.9916,0.9916
USDCAD,20080519,175300,0.9916,0.9917,0.9915,0.9915
USDCAD,20080519,175400,0.9914,0.9914,0.9912,0.9914
USDCAD,20080519,175500,0.9913,0.9914,0.9913,0.9913
USDCAD,20080519,175600,0.9912,0.9912,0.9910,0.9910
USDCAD,20080519,175700,0.9910,0.9910,0.9908,0.9909
USDCAD,20080519,175800,0.9909,0.9909,0.9907,0.9909
USDCAD,20080519,175900,0.9910,0.9913,0.9910,0.9913
USDCAD,20080519,180000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080519,180100,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,180200,0.9913,0.9913,0.9911,0.9911
USDCAD,20080519,180300,0.9910,0.9913,0.9910,0.9912
USDCAD,20080519,180400,0.9911,0.9912,0.9911,0.9912
USDCAD,20080519,180500,0.9913,0.9913,0.9911,0.9912
USDCAD,20080519,180600,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,180700,0.9914,0.9914,0.9912,0.9912
USDCAD,20080519,180800,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,180900,0.9911,0.9911,0.9909,0.9909
USDCAD,20080519,181000,0.9909,0.9910,0.9909,0.9909
USDCAD,20080519,181100,0.9910,0.9910,0.9909,0.9910
USDCAD,20080519,181200,0.9910,0.9910,0.9909,0.9910
USDCAD,20080519,181300,0.9910,0.9911,0.9910,0.9911
USDCAD,20080519,181400,0.9909,0.9910,0.9909,0.9910
USDCAD,20080519,181500,0.9909,0.9909,0.9907,0.9908
USDCAD,20080519,181600,0.9907,0.9909,0.9907,0.9909
USDCAD,20080519,181700,0.9908,0.9908,0.9907,0.9908
USDCAD,20080519,181800,0.9908,0.9911,0.9908,0.9910
USDCAD,20080519,181900,0.9909,0.9910,0.9908,0.9908
USDCAD,20080519,182000,0.9907,0.9908,0.9907,0.9907
USDCAD,20080519,182100,0.9908,0.9908,0.9907,0.9907
USDCAD,20080519,182200,0.9907,0.9908,0.9907,0.9907
USDCAD,20080519,182300,0.9908,0.9911,0.9908,0.9910
USDCAD,20080519,182400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,182500,0.9910,0.9910,0.9909,0.9910
USDCAD,20080519,182600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080519,182700,0.9911,0.9912,0.9911,0.9911
USDCAD,20080519,182800,0.9911,0.9913,0.9911,0.9913
USDCAD,20080519,182900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,183000,0.9914,0.9914,0.9912,0.9912
USDCAD,20080519,183100,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,183200,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,183300,0.9914,0.9914,0.9913,0.9913
USDCAD,20080519,183400,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,183500,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,183600,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,183700,0.9915,0.9915,0.9914,0.9914
USDCAD,20080519,183800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,183900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,184000,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,184100,0.9913,0.9913,0.9909,0.9909
USDCAD,20080519,184200,0.9908,0.9909,0.9908,0.9909
USDCAD,20080519,184300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,184400,0.9908,0.9909,0.9908,0.9909
USDCAD,20080519,184500,0.9908,0.9908,0.9908,0.9908
USDCAD,20080519,184600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080519,184700,0.9908,0.9910,0.9908,0.9910
USDCAD,20080519,184800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,184900,0.9910,0.9913,0.9910,0.9912
USDCAD,20080519,185000,0.9912,0.9914,0.9912,0.9912
USDCAD,20080519,185100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,185200,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,185300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,185400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,185500,0.9912,0.9913,0.9912,0.9913
USDCAD,20080519,185600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,185700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,185800,0.9914,0.9915,0.9913,0.9915
USDCAD,20080519,185900,0.9915,0.9917,0.9915,0.9917
USDCAD,20080519,190000,0.9917,0.9918,0.9917,0.9918
USDCAD,20080519,190100,0.9917,0.9918,0.9917,0.9917
USDCAD,20080519,190200,0.9917,0.9919,0.9917,0.9918
USDCAD,20080519,190300,0.9918,0.9918,0.9916,0.9917
USDCAD,20080519,190400,0.9917,0.9917,0.9915,0.9915
USDCAD,20080519,190500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,190600,0.9915,0.9915,0.9914,0.9914
USDCAD,20080519,190700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,190800,0.9914,0.9914,0.9912,0.9912
USDCAD,20080519,190900,0.9911,0.9911,0.9910,0.9910
USDCAD,20080519,191000,0.9910,0.9910,0.9908,0.9908
USDCAD,20080519,191100,0.9908,0.9909,0.9908,0.9908
USDCAD,20080519,191200,0.9909,0.9909,0.9908,0.9908
USDCAD,20080519,191300,0.9908,0.9911,0.9908,0.9911
USDCAD,20080519,191400,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,191500,0.9910,0.9910,0.9909,0.9909
USDCAD,20080519,191600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,191700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,191800,0.9908,0.9910,0.9908,0.9910
USDCAD,20080519,191900,0.9910,0.9911,0.9910,0.9911
USDCAD,20080519,192000,0.9912,0.9912,0.9909,0.9909
USDCAD,20080519,192100,0.9909,0.9911,0.9909,0.9909
USDCAD,20080519,192200,0.9909,0.9909,0.9908,0.9909
USDCAD,20080519,192300,0.9909,0.9910,0.9909,0.9910
USDCAD,20080519,192400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,192500,0.9911,0.9912,0.9911,0.9912
USDCAD,20080519,192600,0.9912,0.9913,0.9911,0.9912
USDCAD,20080519,192700,0.9912,0.9912,0.9911,0.9912
USDCAD,20080519,192800,0.9913,0.9913,0.9911,0.9912
USDCAD,20080519,192900,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,193000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080519,193100,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,193200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,193300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,193400,0.9910,0.9911,0.9907,0.9907
USDCAD,20080519,193500,0.9906,0.9909,0.9906,0.9909
USDCAD,20080519,193600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,193700,0.9909,0.9910,0.9909,0.9909
USDCAD,20080519,193800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,193900,0.9908,0.9910,0.9908,0.9910
USDCAD,20080519,194000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080519,194100,0.9910,0.9911,0.9910,0.9910
USDCAD,20080519,194200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,194300,0.9910,0.9910,0.9908,0.9908
USDCAD,20080519,194400,0.9909,0.9909,0.9908,0.9908
USDCAD,20080519,194500,0.9908,0.9909,0.9908,0.9909
USDCAD,20080519,194600,0.9909,0.9909,0.9908,0.9909
USDCAD,20080519,194700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,194800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,194900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,195000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,195100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,195200,0.9909,0.9911,0.9909,0.9911
USDCAD,20080519,195300,0.9910,0.9910,0.9909,0.9910
USDCAD,20080519,195400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,195500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,195600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,195700,0.9910,0.9910,0.9908,0.9909
USDCAD,20080519,195800,0.9909,0.9911,0.9909,0.9911
USDCAD,20080519,195900,0.9911,0.9913,0.9911,0.9913
USDCAD,20080519,200000,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,200100,0.9911,0.9911,0.9909,0.9910
USDCAD,20080519,200200,0.9909,0.9909,0.9908,0.9908
USDCAD,20080519,200300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,200400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,200500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,200600,0.9909,0.9909,0.9908,0.9908
USDCAD,20080519,200700,0.9908,0.9909,0.9908,0.9908
USDCAD,20080519,200800,0.9908,0.9909,0.9908,0.9909
USDCAD,20080519,200900,0.9908,0.9909,0.9908,0.9909
USDCAD,20080519,201000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080519,201100,0.9908,0.9909,0.9908,0.9908
USDCAD,20080519,201200,0.9908,0.9910,0.9908,0.9910
USDCAD,20080519,201300,0.9909,0.9911,0.9909,0.9911
USDCAD,20080519,201400,0.9912,0.9916,0.9912,0.9916
USDCAD,20080519,201500,0.9916,0.9917,0.9915,0.9916
USDCAD,20080519,201600,0.9915,0.9916,0.9915,0.9916
USDCAD,20080519,201700,0.9917,0.9917,0.9916,0.9917
USDCAD,20080519,201800,0.9918,0.9918,0.9917,0.9917
USDCAD,20080519,201900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080519,202000,0.9917,0.9924,0.9917,0.9924
USDCAD,20080519,202100,0.9923,0.9928,0.9922,0.9928
USDCAD,20080519,202200,0.9929,0.9930,0.9927,0.9927
USDCAD,20080519,202300,0.9927,0.9928,0.9927,0.9927
USDCAD,20080519,202400,0.9928,0.9928,0.9926,0.9926
USDCAD,20080519,202500,0.9926,0.9927,0.9926,0.9927
USDCAD,20080519,202600,0.9926,0.9927,0.9926,0.9926
USDCAD,20080519,202700,0.9927,0.9928,0.9921,0.9923
USDCAD,20080519,202800,0.9924,0.9925,0.9923,0.9925
USDCAD,20080519,202900,0.9924,0.9924,0.9923,0.9924
USDCAD,20080519,203000,0.9923,0.9924,0.9923,0.9924
USDCAD,20080519,203100,0.9923,0.9924,0.9923,0.9924
USDCAD,20080519,203200,0.9924,0.9925,0.9924,0.9925
USDCAD,20080519,203300,0.9925,0.9926,0.9923,0.9923
USDCAD,20080519,203400,0.9924,0.9924,0.9923,0.9923
USDCAD,20080519,203500,0.9923,0.9924,0.9923,0.9923
USDCAD,20080519,203600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,203700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,203800,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,203900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,204000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080519,204100,0.9922,0.9922,0.9921,0.9922
USDCAD,20080519,204200,0.9922,0.9924,0.9922,0.9923
USDCAD,20080519,204300,0.9923,0.9923,0.9922,0.9922
USDCAD,20080519,204400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080519,204500,0.9922,0.9922,0.9921,0.9921
USDCAD,20080519,204600,0.9921,0.9922,0.9920,0.9921
USDCAD,20080519,204700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,204800,0.9921,0.9921,0.9920,0.9921
USDCAD,20080519,204900,0.9920,0.9921,0.9920,0.9920
USDCAD,20080519,205000,0.9919,0.9920,0.9919,0.9920
USDCAD,20080519,205100,0.9919,0.9920,0.9919,0.9920
USDCAD,20080519,205200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,205300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080519,205400,0.9920,0.9922,0.9920,0.9921
USDCAD,20080519,205500,0.9921,0.9921,0.9915,0.9916
USDCAD,20080519,205600,0.9917,0.9917,0.9916,0.9916
USDCAD,20080519,205700,0.9917,0.9919,0.9917,0.9919
USDCAD,20080519,205800,0.9918,0.9919,0.9917,0.9918
USDCAD,20080519,205900,0.9918,0.9918,0.9917,0.9918
USDCAD,20080519,210000,0.9917,0.9918,0.9916,0.9916
USDCAD,20080519,210100,0.9917,0.9919,0.9917,0.9919
USDCAD,20080519,210200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080519,210300,0.9920,0.9921,0.9920,0.9921
USDCAD,20080519,210400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,210500,0.9922,0.9923,0.9919,0.9919
USDCAD,20080519,210600,0.9918,0.9918,0.9917,0.9917
USDCAD,20080519,210700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080519,210800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080519,210900,0.9917,0.9917,0.9916,0.9916
USDCAD,20080519,211000,0.9916,0.9918,0.9916,0.9917
USDCAD,20080519,211100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080519,211200,0.9917,0.9918,0.9917,0.9918
USDCAD,20080519,211300,0.9919,0.9919,0.9918,0.9918
USDCAD,20080519,211400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,211500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,211600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,211700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,211800,0.9918,0.9918,0.9917,0.9917
USDCAD,20080519,211900,0.9917,0.9918,0.9917,0.9918
USDCAD,20080519,212000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,212100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,212200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,212300,0.9918,0.9921,0.9918,0.9921
USDCAD,20080519,212400,0.9922,0.9922,0.9920,0.9920
USDCAD,20080519,212500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,212600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,212700,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,212800,0.9921,0.9921,0.9920,0.9921
USDCAD,20080519,212900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,213000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,213100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,213200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,213300,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,213400,0.9920,0.9921,0.9920,0.9921
USDCAD,20080519,213500,0.9920,0.9922,0.9920,0.9922
USDCAD,20080519,213600,0.9921,0.9925,0.9921,0.9925
USDCAD,20080519,213700,0.9925,0.9927,0.9925,0.9927
USDCAD,20080519,213800,0.9927,0.9927,0.9924,0.9926
USDCAD,20080519,213900,0.9925,0.9925,0.9925,0.9925
USDCAD,20080519,214000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080519,214100,0.9925,0.9925,0.9924,0.9924
USDCAD,20080519,214200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,214300,0.9925,0.9925,0.9924,0.9924
USDCAD,20080519,214400,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,214500,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,214600,0.9924,0.9925,0.9924,0.9925
USDCAD,20080519,214700,0.9925,0.9925,0.9924,0.9924
USDCAD,20080519,214800,0.9924,0.9924,0.9924,0.9924
USDCAD,20080519,214900,0.9924,0.9925,0.9924,0.9925
USDCAD,20080519,215000,0.9925,0.9928,0.9925,0.9928
USDCAD,20080519,215100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080519,215200,0.9927,0.9927,0.9925,0.9926
USDCAD,20080519,215300,0.9926,0.9926,0.9924,0.9924
USDCAD,20080519,215400,0.9924,0.9924,0.9921,0.9921
USDCAD,20080519,215500,0.9920,0.9921,0.9920,0.9921
USDCAD,20080519,215600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,215700,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,215800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,215900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,220000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,220100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,220200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,220300,0.9921,0.9921,0.9920,0.9920
USDCAD,20080519,220400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,220500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080519,220600,0.9921,0.9921,0.9918,0.9918
USDCAD,20080519,220700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,220800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080519,220900,0.9919,0.9919,0.9913,0.9913
USDCAD,20080519,221000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080519,221100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,221200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,221300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,221400,0.9912,0.9913,0.9912,0.9913
USDCAD,20080519,221500,0.9913,0.9913,0.9912,0.9912
USDCAD,20080519,221600,0.9912,0.9914,0.9912,0.9913
USDCAD,20080519,221700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,221800,0.9914,0.9916,0.9914,0.9915
USDCAD,20080519,221900,0.9915,0.9916,0.9915,0.9916
USDCAD,20080519,222000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080519,222100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080519,222200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080519,222300,0.9916,0.9916,0.9915,0.9916
USDCAD,20080519,222400,0.9915,0.9915,0.9914,0.9914
USDCAD,20080519,222500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,222600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,222700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,222800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,222900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,223000,0.9915,0.9915,0.9914,0.9914
USDCAD,20080519,223100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,223200,0.9914,0.9914,0.9913,0.9913
USDCAD,20080519,223300,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,223400,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,223500,0.9914,0.9915,0.9914,0.9914
USDCAD,20080519,223600,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,223700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080519,223800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,223900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,224000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,224100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,224200,0.9915,0.9915,0.9914,0.9914
USDCAD,20080519,224300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,224400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,224500,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,224600,0.9915,0.9915,0.9914,0.9914
USDCAD,20080519,224700,0.9914,0.9915,0.9913,0.9914
USDCAD,20080519,224800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,224900,0.9914,0.9914,0.9913,0.9913
USDCAD,20080519,225000,0.9912,0.9912,0.9911,0.9912
USDCAD,20080519,225100,0.9912,0.9912,0.9911,0.9911
USDCAD,20080519,225200,0.9911,0.9911,0.9910,0.9910
USDCAD,20080519,225300,0.9911,0.9912,0.9911,0.9912
USDCAD,20080519,225400,0.9912,0.9913,0.9911,0.9913
USDCAD,20080519,225500,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,225600,0.9912,0.9912,0.9910,0.9910
USDCAD,20080519,225700,0.9910,0.9911,0.9910,0.9911
USDCAD,20080519,225800,0.9911,0.9911,0.9910,0.9911
USDCAD,20080519,225900,0.9911,0.9912,0.9911,0.9912
USDCAD,20080519,230000,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,230100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,230200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,230300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,230400,0.9911,0.9913,0.9911,0.9912
USDCAD,20080519,230500,0.9911,0.9911,0.9910,0.9911
USDCAD,20080519,230600,0.9911,0.9911,0.9910,0.9910
USDCAD,20080519,230700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,230800,0.9910,0.9911,0.9910,0.9911
USDCAD,20080519,230900,0.9910,0.9911,0.9910,0.9911
USDCAD,20080519,231000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,231100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,231200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,231300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080519,231400,0.9911,0.9911,0.9910,0.9910
USDCAD,20080519,231500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,231600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080519,231700,0.9910,0.9912,0.9910,0.9912
USDCAD,20080519,231800,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,231900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232200,0.9913,0.9915,0.9913,0.9914
USDCAD,20080519,232300,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,232400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,232500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,232900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,233000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,233100,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,233200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,233300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,233400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080519,233500,0.9915,0.9915,0.9913,0.9913
USDCAD,20080519,233600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080519,233700,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,233800,0.9913,0.9913,0.9912,0.9912
USDCAD,20080519,233900,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,234000,0.9913,0.9915,0.9912,0.9912
USDCAD,20080519,234100,0.9912,0.9912,0.9911,0.9912
USDCAD,20080519,234200,0.9912,0.9912,0.9910,0.9910
USDCAD,20080519,234300,0.9909,0.9913,0.9909,0.9912
USDCAD,20080519,234400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,234500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080519,234600,0.9912,0.9914,0.9912,0.9914
USDCAD,20080519,234700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,234800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,234900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,235000,0.9914,0.9915,0.9914,0.9915
USDCAD,20080519,235100,0.9915,0.9915,0.9913,0.9913
USDCAD,20080519,235200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,235300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,235400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080519,235500,0.9914,0.9914,0.9913,0.9913
USDCAD,20080519,235600,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,235700,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,235800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080519,235900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,000000,0.9913,0.9914,0.9913,0.9913
EURCAD,20080519,000100,1.5581,1.5582,1.5581,1.5582
EURCAD,20080519,000200,1.5583,1.5583,1.5583,1.5583
EURCAD,20080519,000300,1.5582,1.5582,1.5582,1.5582
EURCAD,20080519,000400,1.5582,1.5582,1.5582,1.5582
EURCAD,20080519,000500,1.5582,1.5582,1.5580,1.5580
EURCAD,20080519,000600,1.5581,1.5581,1.5580,1.5581
EURCAD,20080519,000700,1.5580,1.5581,1.5580,1.5581
EURCAD,20080519,000800,1.5582,1.5583,1.5582,1.5583
EURCAD,20080519,000900,1.5584,1.5584,1.5580,1.5580
EURCAD,20080519,001000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080519,001100,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,001200,1.5580,1.5580,1.5579,1.5579
EURCAD,20080519,001300,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,001400,1.5579,1.5579,1.5579,1.5579
EURCAD,20080519,001500,1.5579,1.5579,1.5579,1.5579
EURCAD,20080519,001600,1.5579,1.5580,1.5579,1.5580
EURCAD,20080519,001700,1.5579,1.5579,1.5579,1.5579
EURCAD,20080519,001800,1.5579,1.5579,1.5579,1.5579
EURCAD,20080519,001900,1.5580,1.5581,1.5580,1.5581
EURCAD,20080519,002000,1.5580,1.5581,1.5580,1.5581
EURCAD,20080519,002100,1.5580,1.5580,1.5579,1.5580
EURCAD,20080519,002200,1.5581,1.5581,1.5580,1.5581
EURCAD,20080519,002300,1.5580,1.5581,1.5580,1.5581
EURCAD,20080519,002400,1.5580,1.5580,1.5579,1.5580
EURCAD,20080519,002500,1.5581,1.5581,1.5579,1.5579
EURCAD,20080519,002600,1.5578,1.5578,1.5577,1.5578
EURCAD,20080519,002700,1.5579,1.5579,1.5577,1.5577
EURCAD,20080519,002800,1.5576,1.5576,1.5575,1.5575
EURCAD,20080519,002900,1.5574,1.5574,1.5573,1.5574
EURCAD,20080519,003000,1.5574,1.5574,1.5573,1.5573
EURCAD,20080519,003100,1.5572,1.5572,1.5571,1.5571
EURCAD,20080519,003200,1.5570,1.5570,1.5568,1.5568
EURCAD,20080519,003300,1.5567,1.5567,1.5567,1.5567
EURCAD,20080519,003400,1.5566,1.5566,1.5565,1.5566
EURCAD,20080519,003500,1.5565,1.5567,1.5565,1.5567
EURCAD,20080519,003600,1.5566,1.5566,1.5566,1.5566
EURCAD,20080519,003700,1.5565,1.5566,1.5565,1.5565
EURCAD,20080519,003800,1.5566,1.5566,1.5566,1.5566
EURCAD,20080519,003900,1.5566,1.5567,1.5566,1.5567
EURCAD,20080519,004000,1.5566,1.5566,1.5566,1.5566
EURCAD,20080519,004100,1.5566,1.5566,1.5564,1.5564
EURCAD,20080519,004200,1.5564,1.5564,1.5564,1.5564
EURCAD,20080519,004300,1.5563,1.5564,1.5563,1.5564
EURCAD,20080519,004400,1.5564,1.5564,1.5564,1.5564
EURCAD,20080519,004500,1.5564,1.5565,1.5564,1.5565
EURCAD,20080519,004600,1.5564,1.5564,1.5563,1.5563
EURCAD,20080519,004700,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,004800,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,004900,1.5562,1.5563,1.5562,1.5562
EURCAD,20080519,005000,1.5561,1.5563,1.5561,1.5563
EURCAD,20080519,005100,1.5564,1.5566,1.5563,1.5566
EURCAD,20080519,005200,1.5567,1.5567,1.5566,1.5566
EURCAD,20080519,005300,1.5565,1.5565,1.5565,1.5565
EURCAD,20080519,005400,1.5566,1.5567,1.5566,1.5567
EURCAD,20080519,005500,1.5566,1.5566,1.5563,1.5565
EURCAD,20080519,005600,1.5564,1.5566,1.5564,1.5566
EURCAD,20080519,005700,1.5567,1.5567,1.5567,1.5567
EURCAD,20080519,005800,1.5566,1.5567,1.5566,1.5567
EURCAD,20080519,005900,1.5568,1.5568,1.5568,1.5568
EURCAD,20080519,010000,1.5569,1.5569,1.5567,1.5567
EURCAD,20080519,010100,1.5566,1.5567,1.5566,1.5567
EURCAD,20080519,010200,1.5568,1.5571,1.5567,1.5571
EURCAD,20080519,010300,1.5570,1.5571,1.5570,1.5571
EURCAD,20080519,010400,1.5571,1.5571,1.5570,1.5570
EURCAD,20080519,010500,1.5571,1.5572,1.5571,1.5572
EURCAD,20080519,010600,1.5572,1.5573,1.5572,1.5573
EURCAD,20080519,010700,1.5572,1.5572,1.5572,1.5572
EURCAD,20080519,010800,1.5572,1.5572,1.5571,1.5571
EURCAD,20080519,010900,1.5570,1.5572,1.5570,1.5572
EURCAD,20080519,011000,1.5571,1.5572,1.5570,1.5572
EURCAD,20080519,011100,1.5573,1.5576,1.5573,1.5576
EURCAD,20080519,011200,1.5576,1.5576,1.5576,1.5576
EURCAD,20080519,011300,1.5576,1.5576,1.5576,1.5576
EURCAD,20080519,011400,1.5575,1.5576,1.5575,1.5576
EURCAD,20080519,011500,1.5575,1.5575,1.5574,1.5574
EURCAD,20080519,011600,1.5575,1.5575,1.5574,1.5574
EURCAD,20080519,011700,1.5575,1.5575,1.5574,1.5575
EURCAD,20080519,011800,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,011900,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,012000,1.5573,1.5574,1.5573,1.5574
EURCAD,20080519,012100,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,012200,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,012300,1.5574,1.5575,1.5573,1.5575
EURCAD,20080519,012400,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,012500,1.5573,1.5574,1.5573,1.5574
EURCAD,20080519,012600,1.5573,1.5573,1.5572,1.5572
EURCAD,20080519,012700,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,012800,1.5574,1.5575,1.5574,1.5575
EURCAD,20080519,012900,1.5576,1.5576,1.5573,1.5573
EURCAD,20080519,013000,1.5572,1.5573,1.5572,1.5573
EURCAD,20080519,013100,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,013200,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,013300,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,013400,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,013500,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,013600,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,013700,1.5574,1.5576,1.5574,1.5576
EURCAD,20080519,013800,1.5577,1.5577,1.5576,1.5576
EURCAD,20080519,013900,1.5577,1.5579,1.5577,1.5579
EURCAD,20080519,014000,1.5578,1.5578,1.5578,1.5578
EURCAD,20080519,014100,1.5579,1.5579,1.5578,1.5578
EURCAD,20080519,014200,1.5577,1.5577,1.5576,1.5576
EURCAD,20080519,014300,1.5576,1.5577,1.5576,1.5577
EURCAD,20080519,014400,1.5578,1.5578,1.5577,1.5577
EURCAD,20080519,014500,1.5577,1.5577,1.5576,1.5576
EURCAD,20080519,014600,1.5575,1.5576,1.5575,1.5576
EURCAD,20080519,014700,1.5576,1.5577,1.5576,1.5577
EURCAD,20080519,014800,1.5577,1.5577,1.5577,1.5577
EURCAD,20080519,014900,1.5577,1.5577,1.5577,1.5577
EURCAD,20080519,015000,1.5576,1.5577,1.5576,1.5577
EURCAD,20080519,015100,1.5576,1.5577,1.5576,1.5576
EURCAD,20080519,015200,1.5577,1.5577,1.5576,1.5576
EURCAD,20080519,015300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080519,015400,1.5575,1.5575,1.5575,1.5575
EURCAD,20080519,015500,1.5575,1.5575,1.5574,1.5574
EURCAD,20080519,015600,1.5574,1.5574,1.5573,1.5573
EURCAD,20080519,015700,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,015800,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,015900,1.5574,1.5576,1.5573,1.5575
EURCAD,20080519,020000,1.5575,1.5575,1.5575,1.5575
EURCAD,20080519,020100,1.5576,1.5577,1.5576,1.5577
EURCAD,20080519,020200,1.5578,1.5580,1.5577,1.5580
EURCAD,20080519,020300,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,020400,1.5581,1.5582,1.5581,1.5582
EURCAD,20080519,020500,1.5582,1.5582,1.5581,1.5581
EURCAD,20080519,020600,1.5580,1.5581,1.5580,1.5580
EURCAD,20080519,020700,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,020800,1.5580,1.5580,1.5579,1.5580
EURCAD,20080519,020900,1.5580,1.5581,1.5580,1.5580
EURCAD,20080519,021000,1.5581,1.5581,1.5580,1.5581
EURCAD,20080519,021100,1.5580,1.5580,1.5579,1.5579
EURCAD,20080519,021200,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,021300,1.5579,1.5580,1.5579,1.5580
EURCAD,20080519,021400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,021500,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,021600,1.5580,1.5580,1.5580,1.5580
EURCAD,20080519,021700,1.5580,1.5580,1.5577,1.5577
EURCAD,20080519,021800,1.5578,1.5578,1.5577,1.5578
EURCAD,20080519,021900,1.5577,1.5578,1.5576,1.5578
EURCAD,20080519,022000,1.5577,1.5577,1.5577,1.5577
EURCAD,20080519,022100,1.5577,1.5579,1.5577,1.5578
EURCAD,20080519,022200,1.5579,1.5580,1.5579,1.5580
EURCAD,20080519,022300,1.5579,1.5580,1.5579,1.5579
EURCAD,20080519,022400,1.5580,1.5580,1.5579,1.5579
EURCAD,20080519,022500,1.5579,1.5579,1.5578,1.5578
EURCAD,20080519,022600,1.5577,1.5577,1.5574,1.5574
EURCAD,20080519,022700,1.5573,1.5573,1.5572,1.5573
EURCAD,20080519,022800,1.5572,1.5573,1.5572,1.5573
EURCAD,20080519,022900,1.5572,1.5573,1.5572,1.5573
EURCAD,20080519,023000,1.5573,1.5573,1.5572,1.5572
EURCAD,20080519,023100,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,023200,1.5573,1.5575,1.5573,1.5575
EURCAD,20080519,023300,1.5574,1.5575,1.5574,1.5575
EURCAD,20080519,023400,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,023500,1.5575,1.5577,1.5575,1.5577
EURCAD,20080519,023600,1.5576,1.5576,1.5574,1.5574
EURCAD,20080519,023700,1.5575,1.5575,1.5574,1.5574
EURCAD,20080519,023800,1.5574,1.5574,1.5574,1.5574
EURCAD,20080519,023900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080519,024000,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,024100,1.5573,1.5575,1.5573,1.5575
EURCAD,20080519,024200,1.5576,1.5576,1.5574,1.5574
EURCAD,20080519,024300,1.5575,1.5575,1.5574,1.5574
EURCAD,20080519,024400,1.5574,1.5574,1.5573,1.5574
EURCAD,20080519,024500,1.5573,1.5574,1.5572,1.5573
EURCAD,20080519,024600,1.5572,1.5572,1.5572,1.5572
EURCAD,20080519,024700,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,024800,1.5573,1.5573,1.5572,1.5572
EURCAD,20080519,024900,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,025000,1.5574,1.5574,1.5573,1.5573
EURCAD,20080519,025100,1.5572,1.5573,1.5572,1.5573
EURCAD,20080519,025200,1.5573,1.5573,1.5573,1.5573
EURCAD,20080519,025300,1.5572,1.5572,1.5571,1.5571
EURCAD,20080519,025400,1.5570,1.5570,1.5569,1.5569
EURCAD,20080519,025500,1.5570,1.5571,1.5570,1.5571
EURCAD,20080519,025600,1.5570,1.5571,1.5568,1.5568
EURCAD,20080519,025700,1.5568,1.5568,1.5568,1.5568
EURCAD,20080519,025800,1.5567,1.5569,1.5567,1.5569
EURCAD,20080519,025900,1.5568,1.5568,1.5568,1.5568
EURCAD,20080519,030000,1.5568,1.5568,1.5568,1.5568
EURCAD,20080519,030100,1.5569,1.5570,1.5569,1.5570
EURCAD,20080519,030200,1.5570,1.5570,1.5570,1.5570
EURCAD,20080519,030300,1.5569,1.5569,1.5568,1.5568
EURCAD,20080519,030400,1.5568,1.5568,1.5568,1.5568
EURCAD,20080519,030500,1.5568,1.5568,1.5568,1.5568
EURCAD,20080519,030600,1.5567,1.5567,1.5566,1.5567
EURCAD,20080519,030700,1.5567,1.5568,1.5567,1.5568
EURCAD,20080519,030800,1.5568,1.5570,1.5568,1.5570
EURCAD,20080519,030900,1.5571,1.5571,1.5571,1.5571
EURCAD,20080519,031000,1.5570,1.5571,1.5569,1.5569
EURCAD,20080519,031100,1.5570,1.5570,1.5570,1.5570
EURCAD,20080519,031200,1.5570,1.5571,1.5570,1.5571
EURCAD,20080519,031300,1.5570,1.5572,1.5569,1.5572
EURCAD,20080519,031400,1.5571,1.5571,1.5571,1.5571
EURCAD,20080519,031500,1.5571,1.5571,1.5568,1.5568
EURCAD,20080519,031600,1.5567,1.5567,1.5562,1.5562
EURCAD,20080519,031700,1.5563,1.5564,1.5563,1.5564
EURCAD,20080519,031800,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,031900,1.5562,1.5562,1.5561,1.5561
EURCAD,20080519,032000,1.5561,1.5561,1.5560,1.5560
EURCAD,20080519,032100,1.5559,1.5559,1.5553,1.5557
EURCAD,20080519,032200,1.5560,1.5560,1.5558,1.5558
EURCAD,20080519,032300,1.5556,1.5556,1.5553,1.5553
EURCAD,20080519,032400,1.5554,1.5556,1.5553,1.5556
EURCAD,20080519,032500,1.5555,1.5555,1.5554,1.5555
EURCAD,20080519,032600,1.5556,1.5558,1.5554,1.5554
EURCAD,20080519,032700,1.5553,1.5555,1.5553,1.5554
EURCAD,20080519,032800,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,032900,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,033000,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,033100,1.5557,1.5557,1.5553,1.5553
EURCAD,20080519,033200,1.5552,1.5554,1.5552,1.5554
EURCAD,20080519,033300,1.5555,1.5556,1.5554,1.5555
EURCAD,20080519,033400,1.5554,1.5554,1.5551,1.5552
EURCAD,20080519,033500,1.5553,1.5555,1.5553,1.5555
EURCAD,20080519,033600,1.5554,1.5556,1.5554,1.5556
EURCAD,20080519,033700,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,033800,1.5555,1.5558,1.5555,1.5558
EURCAD,20080519,033900,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,034000,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,034100,1.5556,1.5557,1.5556,1.5556
EURCAD,20080519,034200,1.5557,1.5558,1.5557,1.5558
EURCAD,20080519,034300,1.5559,1.5559,1.5558,1.5559
EURCAD,20080519,034400,1.5559,1.5559,1.5557,1.5557
EURCAD,20080519,034500,1.5558,1.5560,1.5558,1.5559
EURCAD,20080519,034600,1.5558,1.5559,1.5558,1.5559
EURCAD,20080519,034700,1.5559,1.5559,1.5558,1.5558
EURCAD,20080519,034800,1.5559,1.5560,1.5559,1.5560
EURCAD,20080519,034900,1.5561,1.5561,1.5559,1.5560
EURCAD,20080519,035000,1.5559,1.5559,1.5558,1.5558
EURCAD,20080519,035100,1.5557,1.5558,1.5556,1.5556
EURCAD,20080519,035200,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,035300,1.5555,1.5556,1.5554,1.5554
EURCAD,20080519,035400,1.5555,1.5555,1.5554,1.5555
EURCAD,20080519,035500,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,035600,1.5556,1.5560,1.5555,1.5560
EURCAD,20080519,035700,1.5561,1.5561,1.5560,1.5560
EURCAD,20080519,035800,1.5561,1.5561,1.5559,1.5560
EURCAD,20080519,035900,1.5559,1.5559,1.5553,1.5554
EURCAD,20080519,040000,1.5553,1.5553,1.5552,1.5552
EURCAD,20080519,040100,1.5553,1.5554,1.5553,1.5554
EURCAD,20080519,040200,1.5553,1.5553,1.5552,1.5553
EURCAD,20080519,040300,1.5552,1.5553,1.5552,1.5553
EURCAD,20080519,040400,1.5553,1.5555,1.5553,1.5555
EURCAD,20080519,040500,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,040600,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,040700,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,040800,1.5556,1.5556,1.5553,1.5553
EURCAD,20080519,040900,1.5554,1.5555,1.5554,1.5554
EURCAD,20080519,041000,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,041100,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,041200,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,041300,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,041400,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,041500,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,041600,1.5558,1.5559,1.5558,1.5559
EURCAD,20080519,041700,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,041800,1.5558,1.5558,1.5557,1.5558
EURCAD,20080519,041900,1.5559,1.5560,1.5559,1.5560
EURCAD,20080519,042000,1.5562,1.5562,1.5560,1.5560
EURCAD,20080519,042100,1.5560,1.5560,1.5559,1.5560
EURCAD,20080519,042200,1.5560,1.5560,1.5560,1.5560
EURCAD,20080519,042300,1.5561,1.5561,1.5561,1.5561
EURCAD,20080519,042400,1.5561,1.5561,1.5561,1.5561
EURCAD,20080519,042500,1.5560,1.5560,1.5560,1.5560
EURCAD,20080519,042600,1.5560,1.5560,1.5560,1.5560
EURCAD,20080519,042700,1.5559,1.5559,1.5558,1.5558
EURCAD,20080519,042800,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,042900,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,043000,1.5556,1.5557,1.5556,1.5556
EURCAD,20080519,043100,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,043200,1.5558,1.5561,1.5558,1.5561
EURCAD,20080519,043300,1.5560,1.5561,1.5560,1.5561
EURCAD,20080519,043400,1.5560,1.5564,1.5560,1.5564
EURCAD,20080519,043500,1.5563,1.5563,1.5562,1.5562
EURCAD,20080519,043600,1.5563,1.5563,1.5562,1.5563
EURCAD,20080519,043700,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,043800,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,043900,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,044000,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,044100,1.5563,1.5563,1.5562,1.5562
EURCAD,20080519,044200,1.5562,1.5562,1.5561,1.5561
EURCAD,20080519,044300,1.5561,1.5561,1.5561,1.5561
EURCAD,20080519,044400,1.5561,1.5561,1.5561,1.5561
EURCAD,20080519,044500,1.5561,1.5561,1.5561,1.5561
EURCAD,20080519,044600,1.5563,1.5565,1.5563,1.5565
EURCAD,20080519,044700,1.5565,1.5565,1.5565,1.5565
EURCAD,20080519,044800,1.5564,1.5565,1.5564,1.5565
EURCAD,20080519,044900,1.5565,1.5565,1.5564,1.5564
EURCAD,20080519,045000,1.5565,1.5565,1.5565,1.5565
EURCAD,20080519,045100,1.5565,1.5565,1.5565,1.5565
EURCAD,20080519,045200,1.5565,1.5565,1.5564,1.5564
EURCAD,20080519,045300,1.5563,1.5563,1.5563,1.5563
EURCAD,20080519,045400,1.5563,1.5563,1.5561,1.5561
EURCAD,20080519,045500,1.5560,1.5560,1.5558,1.5558
EURCAD,20080519,045600,1.5556,1.5557,1.5556,1.5556
EURCAD,20080519,045700,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,045800,1.5556,1.5558,1.5556,1.5557
EURCAD,20080519,045900,1.5558,1.5559,1.5558,1.5559
EURCAD,20080519,050000,1.5559,1.5560,1.5559,1.5559
EURCAD,20080519,050100,1.5558,1.5558,1.5556,1.5556
EURCAD,20080519,050200,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,050300,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,050400,1.5556,1.5556,1.5553,1.5553
EURCAD,20080519,050500,1.5554,1.5556,1.5554,1.5555
EURCAD,20080519,050600,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,050700,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,050800,1.5554,1.5554,1.5553,1.5554
EURCAD,20080519,050900,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,051000,1.5555,1.5557,1.5555,1.5557
EURCAD,20080519,051100,1.5556,1.5557,1.5556,1.5556
EURCAD,20080519,051200,1.5557,1.5557,1.5556,1.5556
EURCAD,20080519,051300,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,051400,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,051500,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,051600,1.5556,1.5556,1.5555,1.5555
EURCAD,20080519,051700,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,051800,1.5555,1.5555,1.5554,1.5554
EURCAD,20080519,051900,1.5554,1.5554,1.5553,1.5553
EURCAD,20080519,052000,1.5553,1.5553,1.5553,1.5553
EURCAD,20080519,052100,1.5553,1.5554,1.5553,1.5554
EURCAD,20080519,052200,1.5553,1.5553,1.5553,1.5553
EURCAD,20080519,052300,1.5553,1.5553,1.5552,1.5553
EURCAD,20080519,052400,1.5552,1.5554,1.5552,1.5554
EURCAD,20080519,052500,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,052600,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,052700,1.5556,1.5558,1.5556,1.5557
EURCAD,20080519,052800,1.5557,1.5558,1.5557,1.5558
EURCAD,20080519,052900,1.5559,1.5559,1.5558,1.5559
EURCAD,20080519,053000,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,053100,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,053200,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,053300,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,053400,1.5556,1.5556,1.5555,1.5556
EURCAD,20080519,053500,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,053600,1.5556,1.5557,1.5556,1.5557
EURCAD,20080519,053700,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,053800,1.5558,1.5558,1.5557,1.5557
EURCAD,20080519,053900,1.5558,1.5558,1.5557,1.5558
EURCAD,20080519,054000,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,054100,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,054200,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,054300,1.5559,1.5559,1.5558,1.5559
EURCAD,20080519,054400,1.5559,1.5560,1.5559,1.5560
EURCAD,20080519,054500,1.5559,1.5559,1.5558,1.5558
EURCAD,20080519,054600,1.5557,1.5558,1.5557,1.5558
EURCAD,20080519,054700,1.5559,1.5559,1.5558,1.5559
EURCAD,20080519,054800,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,054900,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,055000,1.5557,1.5558,1.5557,1.5557
EURCAD,20080519,055100,1.5556,1.5556,1.5555,1.5556
EURCAD,20080519,055200,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,055300,1.5556,1.5556,1.5555,1.5556
EURCAD,20080519,055400,1.5555,1.5555,1.5554,1.5555
EURCAD,20080519,055500,1.5554,1.5554,1.5553,1.5553
EURCAD,20080519,055600,1.5553,1.5554,1.5553,1.5554
EURCAD,20080519,055700,1.5554,1.5554,1.5554,1.5554
EURCAD,20080519,055800,1.5554,1.5554,1.5554,1.5554
EURCAD,20080519,055900,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,060000,1.5554,1.5555,1.5554,1.5555
EURCAD,20080519,060100,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,060200,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,060300,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,060400,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,060500,1.5555,1.5555,1.5554,1.5554
EURCAD,20080519,060600,1.5554,1.5554,1.5554,1.5554
EURCAD,20080519,060700,1.5554,1.5554,1.5554,1.5554
EURCAD,20080519,060800,1.5554,1.5554,1.5554,1.5554
EURCAD,20080519,060900,1.5554,1.5554,1.5554,1.5554
EURCAD,20080519,061000,1.5553,1.5553,1.5552,1.5552
EURCAD,20080519,061100,1.5553,1.5553,1.5552,1.5552
EURCAD,20080519,061200,1.5553,1.5553,1.5552,1.5552
EURCAD,20080519,061300,1.5551,1.5552,1.5551,1.5552
EURCAD,20080519,061400,1.5551,1.5551,1.5551,1.5551
EURCAD,20080519,061500,1.5551,1.5552,1.5551,1.5552
EURCAD,20080519,061600,1.5553,1.5557,1.5553,1.5556
EURCAD,20080519,061700,1.5555,1.5557,1.5554,1.5557
EURCAD,20080519,061800,1.5556,1.5556,1.5554,1.5554
EURCAD,20080519,061900,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,062000,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,062100,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,062200,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,062300,1.5556,1.5556,1.5555,1.5555
EURCAD,20080519,062400,1.5556,1.5556,1.5555,1.5556
EURCAD,20080519,062500,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,062600,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,062700,1.5557,1.5557,1.5556,1.5557
EURCAD,20080519,062800,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,062900,1.5556,1.5557,1.5556,1.5557
EURCAD,20080519,063000,1.5557,1.5559,1.5557,1.5559
EURCAD,20080519,063100,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,063200,1.5558,1.5558,1.5557,1.5557
EURCAD,20080519,063300,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,063400,1.5558,1.5559,1.5558,1.5559
EURCAD,20080519,063500,1.5560,1.5561,1.5560,1.5561
EURCAD,20080519,063600,1.5562,1.5562,1.5561,1.5562
EURCAD,20080519,063700,1.5562,1.5562,1.5561,1.5561
EURCAD,20080519,063800,1.5560,1.5561,1.5560,1.5561
EURCAD,20080519,063900,1.5560,1.5560,1.5560,1.5560
EURCAD,20080519,064000,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,064100,1.5559,1.5559,1.5559,1.5559
EURCAD,20080519,064200,1.5559,1.5560,1.5559,1.5560
EURCAD,20080519,064300,1.5561,1.5562,1.5560,1.5562
EURCAD,20080519,064400,1.5562,1.5562,1.5562,1.5562
EURCAD,20080519,064500,1.5561,1.5561,1.5561,1.5561
EURCAD,20080519,064600,1.5560,1.5560,1.5559,1.5559
EURCAD,20080519,064700,1.5560,1.5560,1.5559,1.5559
EURCAD,20080519,064800,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,064900,1.5558,1.5558,1.5557,1.5557
EURCAD,20080519,065000,1.5557,1.5558,1.5557,1.5558
EURCAD,20080519,065100,1.5557,1.5558,1.5557,1.5557
EURCAD,20080519,065200,1.5556,1.5556,1.5554,1.5555
EURCAD,20080519,065300,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,065400,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,065500,1.5555,1.5555,1.5555,1.5555
EURCAD,20080519,065600,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,065700,1.5557,1.5557,1.5556,1.5556
EURCAD,20080519,065800,1.5556,1.5557,1.5556,1.5557
EURCAD,20080519,065900,1.5558,1.5558,1.5557,1.5557
EURCAD,20080519,070000,1.5558,1.5558,1.5557,1.5557
EURCAD,20080519,070100,1.5558,1.5558,1.5557,1.5558
EURCAD,20080519,070200,1.5557,1.5557,1.5557,1.5557
EURCAD,20080519,070300,1.5557,1.5559,1.5557,1.5559
EURCAD,20080519,070400,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,070500,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,070600,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,070700,1.5558,1.5558,1.5557,1.5557
EURCAD,20080519,070800,1.5556,1.5558,1.5556,1.5558
EURCAD,20080519,070900,1.5557,1.5557,1.5547,1.5547
EURCAD,20080519,071000,1.5548,1.5548,1.5546,1.5547
EURCAD,20080519,071100,1.5548,1.5549,1.5547,1.5548
EURCAD,20080519,071200,1.5549,1.5550,1.5549,1.5550
EURCAD,20080519,071300,1.5551,1.5551,1.5544,1.5544
EURCAD,20080519,071400,1.5543,1.5543,1.5541,1.5542
EURCAD,20080519,071500,1.5542,1.5544,1.5542,1.5544
EURCAD,20080519,071600,1.5543,1.5544,1.5543,1.5544
EURCAD,20080519,071700,1.5545,1.5545,1.5545,1.5545
EURCAD,20080519,071800,1.5546,1.5546,1.5544,1.5545
EURCAD,20080519,071900,1.5544,1.5545,1.5544,1.5545
EURCAD,20080519,072000,1.5546,1.5547,1.5546,1.5547
EURCAD,20080519,072100,1.5548,1.5551,1.5548,1.5551
EURCAD,20080519,072200,1.5550,1.5551,1.5550,1.5551
EURCAD,20080519,072300,1.5552,1.5556,1.5552,1.5556
EURCAD,20080519,072400,1.5555,1.5555,1.5548,1.5548
EURCAD,20080519,072500,1.5547,1.5547,1.5546,1.5547
EURCAD,20080519,072600,1.5547,1.5549,1.5547,1.5549
EURCAD,20080519,072700,1.5550,1.5551,1.5548,1.5549
EURCAD,20080519,072800,1.5551,1.5558,1.5550,1.5558
EURCAD,20080519,072900,1.5557,1.5557,1.5554,1.5555
EURCAD,20080519,073000,1.5556,1.5556,1.5554,1.5554
EURCAD,20080519,073100,1.5555,1.5555,1.5546,1.5547
EURCAD,20080519,073200,1.5546,1.5547,1.5546,1.5547
EURCAD,20080519,073300,1.5548,1.5548,1.5548,1.5548
EURCAD,20080519,073400,1.5547,1.5547,1.5543,1.5543
EURCAD,20080519,073500,1.5542,1.5543,1.5541,1.5543
EURCAD,20080519,073600,1.5544,1.5545,1.5544,1.5544
EURCAD,20080519,073700,1.5545,1.5546,1.5545,1.5546
EURCAD,20080519,073800,1.5547,1.5550,1.5547,1.5550
EURCAD,20080519,073900,1.5549,1.5551,1.5548,1.5551
EURCAD,20080519,074000,1.5553,1.5553,1.5552,1.5552
EURCAD,20080519,074100,1.5551,1.5556,1.5551,1.5556
EURCAD,20080519,074200,1.5558,1.5559,1.5558,1.5558
EURCAD,20080519,074300,1.5558,1.5558,1.5558,1.5558
EURCAD,20080519,074400,1.5559,1.5561,1.5559,1.5561
EURCAD,20080519,074500,1.5560,1.5563,1.5560,1.5560
EURCAD,20080519,074600,1.5558,1.5558,1.5556,1.5557
EURCAD,20080519,074700,1.5558,1.5560,1.5557,1.5557
EURCAD,20080519,074800,1.5558,1.5559,1.5557,1.5559
EURCAD,20080519,074900,1.5560,1.5562,1.5560,1.5562
EURCAD,20080519,075000,1.5561,1.5561,1.5560,1.5560
EURCAD,20080519,075100,1.5561,1.5565,1.5561,1.5564
EURCAD,20080519,075200,1.5563,1.5563,1.5562,1.5563
EURCAD,20080519,075300,1.5562,1.5562,1.5561,1.5561
EURCAD,20080519,075400,1.5561,1.5561,1.5559,1.5559
EURCAD,20080519,075500,1.5558,1.5559,1.5556,1.5558
EURCAD,20080519,075600,1.5559,1.5559,1.5558,1.5558
EURCAD,20080519,075700,1.5557,1.5557,1.5555,1.5555
EURCAD,20080519,075800,1.5556,1.5560,1.5556,1.5557
EURCAD,20080519,075900,1.5556,1.5556,1.5556,1.5556
EURCAD,20080519,080000,1.5555,1.5557,1.5555,1.5557
EURCAD,20080519,080100,1.5556,1.5556,1.5553,1.5554
EURCAD,20080519,080200,1.5553,1.5553,1.5549,1.5549
EURCAD,20080519,080300,1.5550,1.5550,1.5548,1.5548
EURCAD,20080519,080400,1.5549,1.5550,1.5549,1.5549
EURCAD,20080519,080500,1.5548,1.5556,1.5548,1.5556
EURCAD,20080519,080600,1.5554,1.5556,1.5554,1.5554
EURCAD,20080519,080700,1.5555,1.5555,1.5551,1.5551
EURCAD,20080519,080800,1.5552,1.5555,1.5552,1.5555
EURCAD,20080519,080900,1.5556,1.5556,1.5554,1.5554
EURCAD,20080519,081000,1.5553,1.5553,1.5551,1.5552
EURCAD,20080519,081100,1.5551,1.5554,1.5551,1.5554
EURCAD,20080519,081200,1.5553,1.5555,1.5553,1.5555
EURCAD,20080519,081300,1.5556,1.5556,1.5555,1.5555
EURCAD,20080519,081400,1.5554,1.5556,1.5554,1.5556
EURCAD,20080519,081500,1.5558,1.5558,1.5554,1.5555
EURCAD,20080519,081600,1.5556,1.5562,1.5556,1.5562
EURCAD,20080519,081700,1.5561,1.5562,1.5561,1.5562
EURCAD,20080519,081800,1.5563,1.5565,1.5563,1.5565
EURCAD,20080519,081900,1.5564,1.5564,1.5561,1.5563
EURCAD,20080519,082000,1.5564,1.5564,1.5563,1.5563
EURCAD,20080519,082100,1.5564,1.5565,1.5564,1.5565
EURCAD,20080519,082200,1.5566,1.5566,1.5565,1.5566
EURCAD,20080519,082300,1.5565,1.5570,1.5565,1.5569
EURCAD,20080519,082400,1.5568,1.5568,1.5556,1.5560
EURCAD,20080519,082500,1.5561,1.5561,1.5559,1.5560
EURCAD,20080519,082600,1.5561,1.5561,1.5560,1.5560
EURCAD,20080519,082700,1.5560,1.5560,1.5560,1.5560
EURCAD,20080519,082800,1.5561,1.5569,1.5561,1.5569
EURCAD,20080519,082900,1.5570,1.5570,1.5564,1.5564
EURCAD,20080519,083000,1.5563,1.5564,1.5562,1.5564
EURCAD,20080519,083100,1.5565,1.5568,1.5565,1.5565
EURCAD,20080519,083200,1.5564,1.5565,1.5562,1.5565
EURCAD,20080519,083300,1.5564,1.5567,1.5563,1.5567
EURCAD,20080519,083400,1.5566,1.5566,1.5564,1.5564
EURCAD,20080519,083500,1.5565,1.5566,1.5564,1.5565
EURCAD,20080519,083600,1.5564,1.5564,1.5560,1.5561
EURCAD,20080519,083700,1.5562,1.5562,1.5560,1.5560
EURCAD,20080519,083800,1.5559,1.5560,1.5559,1.5559
EURCAD,20080519,083900,1.5560,1.5564,1.5560,1.5562
EURCAD,20080519,084000,1.5561,1.5561,1.5557,1.5557
EURCAD,20080519,084100,1.5556,1.5556,1.5554,1.5554
EURCAD,20080519,084200,1.5555,1.5557,1.5553,1.5557
EURCAD,20080519,084300,1.5556,1.5556,1.5554,1.5554
EURCAD,20080519,084400,1.5553,1.5555,1.5553,1.5554
EURCAD,20080519,084500,1.5555,1.5556,1.5555,1.5556
EURCAD,20080519,084600,1.5555,1.5555,1.5549,1.5549
EURCAD,20080519,084700,1.5550,1.5550,1.5548,1.5550
EURCAD,20080519,084800,1.5549,1.5552,1.5545,1.5545
EURCAD,20080519,084900,1.5546,1.5546,1.5542,1.5545
EURCAD,20080519,085000,1.5544,1.5547,1.5544,1.5545
EURCAD,20080519,085100,1.5546,1.5546,1.5545,1.5546
EURCAD,20080519,085200,1.5545,1.5545,1.5542,1.5543
EURCAD,20080519,085300,1.5542,1.5542,1.5540,1.5540
EURCAD,20080519,085400,1.5541,1.5545,1.5541,1.5543
EURCAD,20080519,085500,1.5542,1.5542,1.5538,1.5538
EURCAD,20080519,085600,1.5539,1.5540,1.5539,1.5540
EURCAD,20080519,085700,1.5539,1.5541,1.5538,1.5541
EURCAD,20080519,085800,1.5542,1.5542,1.5539,1.5540
EURCAD,20080519,085900,1.5541,1.5543,1.5540,1.5542
EURCAD,20080519,090000,1.5541,1.5542,1.5541,1.5541
EURCAD,20080519,090100,1.5540,1.5543,1.5539,1.5543
EURCAD,20080519,090200,1.5544,1.5546,1.5542,1.5542
EURCAD,20080519,090300,1.5541,1.5541,1.5539,1.5539
EURCAD,20080519,090400,1.5538,1.5542,1.5536,1.5541
EURCAD,20080519,090500,1.5540,1.5540,1.5538,1.5538
EURCAD,20080519,090600,1.5537,1.5537,1.5534,1.5535
EURCAD,20080519,090700,1.5534,1.5535,1.5532,1.5535
EURCAD,20080519,090800,1.5536,1.5537,1.5536,1.5537
EURCAD,20080519,090900,1.5536,1.5536,1.5534,1.5534
EURCAD,20080519,091000,1.5533,1.5534,1.5531,1.5531
EURCAD,20080519,091100,1.5530,1.5530,1.5529,1.5530
EURCAD,20080519,091200,1.5529,1.5530,1.5529,1.5529
EURCAD,20080519,091300,1.5530,1.5530,1.5526,1.5528
EURCAD,20080519,091400,1.5529,1.5533,1.5529,1.5529
EURCAD,20080519,091500,1.5528,1.5539,1.5528,1.5539
EURCAD,20080519,091600,1.5538,1.5538,1.5533,1.5533
EURCAD,20080519,091700,1.5534,1.5534,1.5524,1.5524
EURCAD,20080519,091800,1.5523,1.5523,1.5519,1.5519
EURCAD,20080519,091900,1.5520,1.5523,1.5520,1.5523
EURCAD,20080519,092000,1.5522,1.5527,1.5522,1.5527
EURCAD,20080519,092100,1.5526,1.5527,1.5519,1.5520
EURCAD,20080519,092200,1.5519,1.5522,1.5509,1.5511
EURCAD,20080519,092300,1.5512,1.5515,1.5512,1.5515
EURCAD,20080519,092400,1.5516,1.5517,1.5515,1.5516
EURCAD,20080519,092500,1.5515,1.5515,1.5511,1.5511
EURCAD,20080519,092600,1.5510,1.5510,1.5506,1.5508
EURCAD,20080519,092700,1.5509,1.5510,1.5507,1.5510
EURCAD,20080519,092800,1.5509,1.5510,1.5508,1.5508
EURCAD,20080519,092900,1.5507,1.5507,1.5502,1.5502
EURCAD,20080519,093000,1.5503,1.5504,1.5503,1.5503
EURCAD,20080519,093100,1.5504,1.5507,1.5504,1.5506
EURCAD,20080519,093200,1.5505,1.5505,1.5501,1.5501
EURCAD,20080519,093300,1.5500,1.5500,1.5498,1.5498
EURCAD,20080519,093400,1.5499,1.5501,1.5498,1.5498
EURCAD,20080519,093500,1.5497,1.5498,1.5495,1.5498
EURCAD,20080519,093600,1.5499,1.5502,1.5496,1.5502
EURCAD,20080519,093700,1.5503,1.5512,1.5503,1.5512
EURCAD,20080519,093800,1.5511,1.5511,1.5509,1.5511
EURCAD,20080519,093900,1.5513,1.5513,1.5509,1.5510
EURCAD,20080519,094000,1.5511,1.5513,1.5509,1.5510
EURCAD,20080519,094100,1.5511,1.5511,1.5509,1.5510
EURCAD,20080519,094200,1.5511,1.5512,1.5510,1.5512
EURCAD,20080519,094300,1.5514,1.5516,1.5511,1.5512
EURCAD,20080519,094400,1.5511,1.5516,1.5511,1.5516
EURCAD,20080519,094500,1.5517,1.5527,1.5517,1.5527
EURCAD,20080519,094600,1.5526,1.5530,1.5526,1.5530
EURCAD,20080519,094700,1.5528,1.5537,1.5528,1.5530
EURCAD,20080519,094800,1.5531,1.5531,1.5521,1.5521
EURCAD,20080519,094900,1.5520,1.5524,1.5519,1.5521
EURCAD,20080519,095000,1.5522,1.5527,1.5522,1.5526
EURCAD,20080519,095100,1.5527,1.5527,1.5523,1.5523
EURCAD,20080519,095200,1.5522,1.5522,1.5520,1.5522
EURCAD,20080519,095300,1.5521,1.5522,1.5520,1.5521
EURCAD,20080519,095400,1.5520,1.5522,1.5519,1.5519
EURCAD,20080519,095500,1.5518,1.5524,1.5516,1.5524
EURCAD,20080519,095600,1.5525,1.5529,1.5524,1.5529
EURCAD,20080519,095700,1.5528,1.5529,1.5527,1.5527
EURCAD,20080519,095800,1.5526,1.5528,1.5523,1.5523
EURCAD,20080519,095900,1.5524,1.5524,1.5518,1.5518
EURCAD,20080519,100000,1.5519,1.5520,1.5518,1.5519
EURCAD,20080519,100100,1.5520,1.5520,1.5519,1.5519
EURCAD,20080519,100200,1.5518,1.5518,1.5514,1.5514
EURCAD,20080519,100300,1.5513,1.5514,1.5512,1.5512
EURCAD,20080519,100400,1.5511,1.5513,1.5511,1.5511
EURCAD,20080519,100500,1.5510,1.5511,1.5508,1.5509
EURCAD,20080519,100600,1.5510,1.5511,1.5509,1.5509
EURCAD,20080519,100700,1.5508,1.5508,1.5507,1.5507
EURCAD,20080519,100800,1.5508,1.5514,1.5508,1.5513
EURCAD,20080519,100900,1.5511,1.5511,1.5505,1.5505
EURCAD,20080519,101000,1.5506,1.5506,1.5504,1.5504
EURCAD,20080519,101100,1.5505,1.5506,1.5504,1.5505
EURCAD,20080519,101200,1.5504,1.5504,1.5502,1.5502
EURCAD,20080519,101300,1.5503,1.5513,1.5503,1.5513
EURCAD,20080519,101400,1.5512,1.5514,1.5510,1.5510
EURCAD,20080519,101500,1.5511,1.5517,1.5511,1.5511
EURCAD,20080519,101600,1.5510,1.5516,1.5505,1.5506
EURCAD,20080519,101700,1.5507,1.5508,1.5505,1.5505
EURCAD,20080519,101800,1.5506,1.5512,1.5506,1.5508
EURCAD,20080519,101900,1.5509,1.5509,1.5502,1.5502
EURCAD,20080519,102000,1.5503,1.5504,1.5495,1.5496
EURCAD,20080519,102100,1.5497,1.5501,1.5497,1.5499
EURCAD,20080519,102200,1.5498,1.5501,1.5496,1.5496
EURCAD,20080519,102300,1.5497,1.5504,1.5497,1.5504
EURCAD,20080519,102400,1.5505,1.5507,1.5499,1.5499
EURCAD,20080519,102500,1.5498,1.5498,1.5494,1.5494
EURCAD,20080519,102600,1.5495,1.5498,1.5495,1.5496
EURCAD,20080519,102700,1.5497,1.5498,1.5497,1.5497
EURCAD,20080519,102800,1.5496,1.5499,1.5496,1.5497
EURCAD,20080519,102900,1.5498,1.5502,1.5497,1.5500
EURCAD,20080519,103000,1.5501,1.5509,1.5501,1.5509
EURCAD,20080519,103100,1.5510,1.5511,1.5507,1.5511
EURCAD,20080519,103200,1.5514,1.5517,1.5514,1.5514
EURCAD,20080519,103300,1.5515,1.5515,1.5510,1.5512
EURCAD,20080519,103400,1.5513,1.5515,1.5511,1.5511
EURCAD,20080519,103500,1.5510,1.5517,1.5510,1.5516
EURCAD,20080519,103600,1.5515,1.5515,1.5512,1.5513
EURCAD,20080519,103700,1.5514,1.5514,1.5512,1.5514
EURCAD,20080519,103800,1.5515,1.5517,1.5513,1.5517
EURCAD,20080519,103900,1.5518,1.5519,1.5513,1.5513
EURCAD,20080519,104000,1.5512,1.5515,1.5512,1.5515
EURCAD,20080519,104100,1.5514,1.5517,1.5513,1.5517
EURCAD,20080519,104200,1.5516,1.5517,1.5516,1.5517
EURCAD,20080519,104300,1.5516,1.5516,1.5514,1.5514
EURCAD,20080519,104400,1.5513,1.5522,1.5513,1.5522
EURCAD,20080519,104500,1.5521,1.5526,1.5521,1.5525
EURCAD,20080519,104600,1.5526,1.5529,1.5524,1.5527
EURCAD,20080519,104700,1.5526,1.5527,1.5525,1.5527
EURCAD,20080519,104800,1.5526,1.5526,1.5525,1.5525
EURCAD,20080519,104900,1.5524,1.5524,1.5522,1.5522
EURCAD,20080519,105000,1.5521,1.5523,1.5520,1.5523
EURCAD,20080519,105100,1.5524,1.5524,1.5523,1.5524
EURCAD,20080519,105200,1.5523,1.5524,1.5521,1.5523
EURCAD,20080519,105300,1.5524,1.5525,1.5522,1.5525
EURCAD,20080519,105400,1.5524,1.5524,1.5521,1.5523
EURCAD,20080519,105500,1.5522,1.5525,1.5522,1.5524
EURCAD,20080519,105600,1.5523,1.5525,1.5523,1.5524
EURCAD,20080519,105700,1.5523,1.5523,1.5521,1.5521
EURCAD,20080519,105800,1.5522,1.5526,1.5522,1.5526
EURCAD,20080519,105900,1.5525,1.5525,1.5522,1.5522
EURCAD,20080519,110000,1.5518,1.5519,1.5515,1.5519
EURCAD,20080519,110100,1.5518,1.5518,1.5515,1.5516
EURCAD,20080519,110200,1.5517,1.5519,1.5516,1.5516
EURCAD,20080519,110300,1.5517,1.5521,1.5517,1.5519
EURCAD,20080519,110400,1.5520,1.5524,1.5520,1.5524
EURCAD,20080519,110500,1.5523,1.5523,1.5519,1.5521
EURCAD,20080519,110600,1.5520,1.5520,1.5518,1.5518
EURCAD,20080519,110700,1.5517,1.5518,1.5516,1.5516
EURCAD,20080519,110800,1.5517,1.5518,1.5517,1.5517
EURCAD,20080519,110900,1.5516,1.5519,1.5516,1.5518
EURCAD,20080519,111000,1.5517,1.5518,1.5517,1.5517
EURCAD,20080519,111100,1.5516,1.5516,1.5514,1.5515
EURCAD,20080519,111200,1.5514,1.5514,1.5511,1.5511
EURCAD,20080519,111300,1.5512,1.5515,1.5510,1.5514
EURCAD,20080519,111400,1.5513,1.5513,1.5512,1.5512
EURCAD,20080519,111500,1.5511,1.5512,1.5510,1.5510
EURCAD,20080519,111600,1.5507,1.5510,1.5507,1.5509
EURCAD,20080519,111700,1.5508,1.5508,1.5505,1.5506
EURCAD,20080519,111800,1.5503,1.5503,1.5500,1.5501
EURCAD,20080519,111900,1.5500,1.5501,1.5500,1.5500
EURCAD,20080519,112000,1.5501,1.5501,1.5499,1.5499
EURCAD,20080519,112100,1.5498,1.5498,1.5498,1.5498
EURCAD,20080519,112200,1.5498,1.5500,1.5498,1.5500
EURCAD,20080519,112300,1.5499,1.5499,1.5497,1.5497
EURCAD,20080519,112400,1.5496,1.5496,1.5494,1.5494
EURCAD,20080519,112500,1.5493,1.5493,1.5491,1.5491
EURCAD,20080519,112600,1.5490,1.5493,1.5489,1.5493
EURCAD,20080519,112700,1.5492,1.5492,1.5487,1.5487
EURCAD,20080519,112800,1.5489,1.5491,1.5489,1.5490
EURCAD,20080519,112900,1.5489,1.5489,1.5487,1.5488
EURCAD,20080519,113000,1.5487,1.5489,1.5487,1.5488
EURCAD,20080519,113100,1.5487,1.5488,1.5487,1.5488
EURCAD,20080519,113200,1.5489,1.5490,1.5489,1.5489
EURCAD,20080519,113300,1.5488,1.5490,1.5488,1.5489
EURCAD,20080519,113400,1.5490,1.5490,1.5490,1.5490
EURCAD,20080519,113500,1.5489,1.5490,1.5488,1.5490
EURCAD,20080519,113600,1.5491,1.5492,1.5491,1.5491
EURCAD,20080519,113700,1.5492,1.5493,1.5492,1.5493
EURCAD,20080519,113800,1.5494,1.5496,1.5493,1.5496
EURCAD,20080519,113900,1.5495,1.5495,1.5493,1.5494
EURCAD,20080519,114000,1.5493,1.5498,1.5493,1.5498
EURCAD,20080519,114100,1.5499,1.5500,1.5499,1.5500
EURCAD,20080519,114200,1.5501,1.5502,1.5501,1.5502
EURCAD,20080519,114300,1.5501,1.5501,1.5499,1.5500
EURCAD,20080519,114400,1.5499,1.5499,1.5498,1.5498
EURCAD,20080519,114500,1.5499,1.5501,1.5498,1.5501
EURCAD,20080519,114600,1.5502,1.5504,1.5502,1.5504
EURCAD,20080519,114700,1.5507,1.5514,1.5507,1.5514
EURCAD,20080519,114800,1.5515,1.5515,1.5513,1.5513
EURCAD,20080519,114900,1.5512,1.5514,1.5510,1.5510
EURCAD,20080519,115000,1.5509,1.5509,1.5508,1.5508
EURCAD,20080519,115100,1.5508,1.5508,1.5506,1.5506
EURCAD,20080519,115200,1.5505,1.5505,1.5502,1.5502
EURCAD,20080519,115300,1.5503,1.5507,1.5503,1.5506
EURCAD,20080519,115400,1.5503,1.5503,1.5500,1.5502
EURCAD,20080519,115500,1.5503,1.5504,1.5499,1.5499
EURCAD,20080519,115600,1.5501,1.5501,1.5495,1.5497
EURCAD,20080519,115700,1.5498,1.5498,1.5498,1.5498
EURCAD,20080519,115800,1.5499,1.5500,1.5499,1.5499
EURCAD,20080519,115900,1.5498,1.5498,1.5495,1.5497
EURCAD,20080519,120000,1.5496,1.5496,1.5494,1.5494
EURCAD,20080519,120100,1.5495,1.5495,1.5493,1.5493
EURCAD,20080519,120200,1.5494,1.5496,1.5494,1.5495
EURCAD,20080519,120300,1.5494,1.5495,1.5490,1.5490
EURCAD,20080519,120400,1.5491,1.5491,1.5489,1.5490
EURCAD,20080519,120500,1.5489,1.5491,1.5488,1.5491
EURCAD,20080519,120600,1.5490,1.5490,1.5488,1.5489
EURCAD,20080519,120700,1.5491,1.5493,1.5491,1.5491
EURCAD,20080519,120800,1.5492,1.5492,1.5489,1.5489
EURCAD,20080519,120900,1.5489,1.5490,1.5489,1.5490
EURCAD,20080519,121000,1.5489,1.5489,1.5488,1.5489
EURCAD,20080519,121100,1.5489,1.5489,1.5489,1.5489
EURCAD,20080519,121200,1.5490,1.5499,1.5490,1.5498
EURCAD,20080519,121300,1.5497,1.5497,1.5494,1.5494
EURCAD,20080519,121400,1.5495,1.5497,1.5495,1.5496
EURCAD,20080519,121500,1.5497,1.5498,1.5497,1.5497
EURCAD,20080519,121600,1.5498,1.5498,1.5497,1.5498
EURCAD,20080519,121700,1.5497,1.5497,1.5492,1.5492
EURCAD,20080519,121800,1.5491,1.5492,1.5490,1.5490
EURCAD,20080519,121900,1.5491,1.5491,1.5486,1.5486
EURCAD,20080519,122000,1.5487,1.5488,1.5487,1.5488
EURCAD,20080519,122100,1.5488,1.5489,1.5485,1.5485
EURCAD,20080519,122200,1.5484,1.5484,1.5483,1.5483
EURCAD,20080519,122300,1.5484,1.5484,1.5483,1.5483
EURCAD,20080519,122400,1.5484,1.5486,1.5484,1.5486
EURCAD,20080519,122500,1.5485,1.5485,1.5476,1.5477
EURCAD,20080519,122600,1.5478,1.5483,1.5478,1.5483
EURCAD,20080519,122700,1.5482,1.5482,1.5481,1.5481
EURCAD,20080519,122800,1.5480,1.5480,1.5478,1.5479
EURCAD,20080519,122900,1.5478,1.5481,1.5477,1.5481
EURCAD,20080519,123000,1.5483,1.5483,1.5482,1.5483
EURCAD,20080519,123100,1.5484,1.5487,1.5483,1.5483
EURCAD,20080519,123200,1.5482,1.5482,1.5477,1.5478
EURCAD,20080519,123300,1.5477,1.5478,1.5477,1.5477
EURCAD,20080519,123400,1.5478,1.5486,1.5478,1.5485
EURCAD,20080519,123500,1.5486,1.5488,1.5486,1.5487
EURCAD,20080519,123600,1.5484,1.5489,1.5484,1.5489
EURCAD,20080519,123700,1.5488,1.5488,1.5487,1.5488
EURCAD,20080519,123800,1.5487,1.5488,1.5487,1.5487
EURCAD,20080519,123900,1.5488,1.5490,1.5488,1.5488
EURCAD,20080519,124000,1.5489,1.5489,1.5486,1.5487
EURCAD,20080519,124100,1.5486,1.5486,1.5484,1.5484
EURCAD,20080519,124200,1.5485,1.5486,1.5485,1.5485
EURCAD,20080519,124300,1.5484,1.5484,1.5481,1.5481
EURCAD,20080519,124400,1.5480,1.5480,1.5479,1.5480
EURCAD,20080519,124500,1.5481,1.5482,1.5480,1.5480
EURCAD,20080519,124600,1.5479,1.5479,1.5476,1.5476
EURCAD,20080519,124700,1.5477,1.5480,1.5477,1.5480
EURCAD,20080519,124800,1.5481,1.5481,1.5475,1.5477
EURCAD,20080519,124900,1.5476,1.5476,1.5471,1.5474
EURCAD,20080519,125000,1.5475,1.5476,1.5475,1.5476
EURCAD,20080519,125100,1.5475,1.5477,1.5475,1.5477
EURCAD,20080519,125200,1.5478,1.5483,1.5478,1.5483
EURCAD,20080519,125300,1.5482,1.5482,1.5480,1.5481
EURCAD,20080519,125400,1.5480,1.5481,1.5479,1.5481
EURCAD,20080519,125500,1.5480,1.5480,1.5476,1.5477
EURCAD,20080519,125600,1.5476,1.5480,1.5476,1.5480
EURCAD,20080519,125700,1.5479,1.5479,1.5478,1.5478
EURCAD,20080519,125800,1.5477,1.5480,1.5477,1.5480
EURCAD,20080519,125900,1.5479,1.5479,1.5477,1.5478
EURCAD,20080519,130000,1.5477,1.5478,1.5470,1.5470
EURCAD,20080519,130100,1.5469,1.5471,1.5468,1.5468
EURCAD,20080519,130200,1.5469,1.5469,1.5467,1.5468
EURCAD,20080519,130300,1.5469,1.5470,1.5466,1.5466
EURCAD,20080519,130400,1.5465,1.5466,1.5463,1.5466
EURCAD,20080519,130500,1.5465,1.5465,1.5463,1.5463
EURCAD,20080519,130600,1.5465,1.5469,1.5465,1.5469
EURCAD,20080519,130700,1.5470,1.5470,1.5466,1.5467
EURCAD,20080519,130800,1.5466,1.5467,1.5464,1.5464
EURCAD,20080519,130900,1.5465,1.5468,1.5465,1.5467
EURCAD,20080519,131000,1.5468,1.5468,1.5464,1.5464
EURCAD,20080519,131100,1.5463,1.5465,1.5463,1.5464
EURCAD,20080519,131200,1.5463,1.5467,1.5462,1.5466
EURCAD,20080519,131300,1.5467,1.5467,1.5466,1.5467
EURCAD,20080519,131400,1.5466,1.5467,1.5465,1.5467
EURCAD,20080519,131500,1.5468,1.5470,1.5468,1.5470
EURCAD,20080519,131600,1.5471,1.5472,1.5469,1.5472
EURCAD,20080519,131700,1.5473,1.5475,1.5471,1.5475
EURCAD,20080519,131800,1.5476,1.5477,1.5475,1.5475
EURCAD,20080519,131900,1.5474,1.5476,1.5474,1.5476
EURCAD,20080519,132000,1.5475,1.5477,1.5475,1.5477
EURCAD,20080519,132100,1.5476,1.5476,1.5475,1.5475
EURCAD,20080519,132200,1.5475,1.5476,1.5474,1.5474
EURCAD,20080519,132300,1.5473,1.5474,1.5473,1.5474
EURCAD,20080519,132400,1.5475,1.5475,1.5473,1.5473
EURCAD,20080519,132500,1.5474,1.5477,1.5474,1.5475
EURCAD,20080519,132600,1.5474,1.5475,1.5474,1.5475
EURCAD,20080519,132700,1.5474,1.5476,1.5474,1.5475
EURCAD,20080519,132800,1.5474,1.5475,1.5474,1.5475
EURCAD,20080519,132900,1.5476,1.5477,1.5476,1.5476
EURCAD,20080519,133000,1.5477,1.5479,1.5477,1.5477
EURCAD,20080519,133100,1.5478,1.5478,1.5476,1.5476
EURCAD,20080519,133200,1.5477,1.5477,1.5475,1.5475
EURCAD,20080519,133300,1.5474,1.5476,1.5474,1.5475
EURCAD,20080519,133400,1.5474,1.5477,1.5474,1.5477
EURCAD,20080519,133500,1.5476,1.5477,1.5474,1.5474
EURCAD,20080519,133600,1.5475,1.5477,1.5475,1.5477
EURCAD,20080519,133700,1.5476,1.5476,1.5475,1.5475
EURCAD,20080519,133800,1.5476,1.5476,1.5474,1.5474
EURCAD,20080519,133900,1.5473,1.5473,1.5467,1.5467
EURCAD,20080519,134000,1.5468,1.5470,1.5467,1.5469
EURCAD,20080519,134100,1.5470,1.5473,1.5470,1.5472
EURCAD,20080519,134200,1.5473,1.5473,1.5470,1.5470
EURCAD,20080519,134300,1.5469,1.5472,1.5467,1.5471
EURCAD,20080519,134400,1.5470,1.5474,1.5470,1.5474
EURCAD,20080519,134500,1.5475,1.5476,1.5473,1.5473
EURCAD,20080519,134600,1.5472,1.5473,1.5472,1.5473
EURCAD,20080519,134700,1.5474,1.5474,1.5473,1.5473
EURCAD,20080519,134800,1.5474,1.5476,1.5473,1.5475
EURCAD,20080519,134900,1.5474,1.5476,1.5474,1.5476
EURCAD,20080519,135000,1.5475,1.5479,1.5475,1.5477
EURCAD,20080519,135100,1.5477,1.5477,1.5477,1.5477
EURCAD,20080519,135200,1.5478,1.5478,1.5478,1.5478
EURCAD,20080519,135300,1.5477,1.5478,1.5477,1.5478
EURCAD,20080519,135400,1.5480,1.5481,1.5480,1.5481
EURCAD,20080519,135500,1.5482,1.5482,1.5481,1.5482
EURCAD,20080519,135600,1.5481,1.5481,1.5481,1.5481
EURCAD,20080519,135700,1.5482,1.5482,1.5482,1.5482
EURCAD,20080519,135800,1.5483,1.5483,1.5481,1.5481
EURCAD,20080519,135900,1.5482,1.5488,1.5482,1.5488
EURCAD,20080519,140000,1.5487,1.5487,1.5483,1.5483
EURCAD,20080519,140100,1.5484,1.5488,1.5483,1.5488
EURCAD,20080519,140200,1.5487,1.5487,1.5482,1.5482
EURCAD,20080519,140300,1.5483,1.5486,1.5482,1.5483
EURCAD,20080519,140400,1.5482,1.5482,1.5480,1.5481
EURCAD,20080519,140500,1.5482,1.5482,1.5480,1.5480
EURCAD,20080519,140600,1.5479,1.5483,1.5479,1.5483
EURCAD,20080519,140700,1.5484,1.5486,1.5484,1.5485
EURCAD,20080519,140800,1.5486,1.5489,1.5485,1.5489
EURCAD,20080519,140900,1.5488,1.5489,1.5487,1.5487
EURCAD,20080519,141000,1.5486,1.5486,1.5483,1.5486
EURCAD,20080519,141100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080519,141200,1.5485,1.5486,1.5485,1.5486
EURCAD,20080519,141300,1.5487,1.5489,1.5487,1.5488
EURCAD,20080519,141400,1.5487,1.5487,1.5484,1.5484
EURCAD,20080519,141500,1.5483,1.5486,1.5483,1.5486
EURCAD,20080519,141600,1.5485,1.5486,1.5485,1.5486
EURCAD,20080519,141700,1.5487,1.5487,1.5484,1.5484
EURCAD,20080519,141800,1.5483,1.5483,1.5482,1.5483
EURCAD,20080519,141900,1.5482,1.5482,1.5481,1.5482
EURCAD,20080519,142000,1.5483,1.5483,1.5482,1.5482
EURCAD,20080519,142100,1.5482,1.5483,1.5480,1.5481
EURCAD,20080519,142200,1.5482,1.5483,1.5481,1.5483
EURCAD,20080519,142300,1.5482,1.5482,1.5480,1.5480
EURCAD,20080519,142400,1.5479,1.5480,1.5478,1.5478
EURCAD,20080519,142500,1.5477,1.5480,1.5477,1.5480
EURCAD,20080519,142600,1.5479,1.5480,1.5479,1.5479
EURCAD,20080519,142700,1.5480,1.5480,1.5476,1.5476
EURCAD,20080519,142800,1.5477,1.5478,1.5477,1.5478
EURCAD,20080519,142900,1.5479,1.5480,1.5478,1.5479
EURCAD,20080519,143000,1.5480,1.5480,1.5479,1.5480
EURCAD,20080519,143100,1.5481,1.5481,1.5479,1.5479
EURCAD,20080519,143200,1.5478,1.5479,1.5476,1.5479
EURCAD,20080519,143300,1.5480,1.5481,1.5477,1.5477
EURCAD,20080519,143400,1.5476,1.5479,1.5476,1.5477
EURCAD,20080519,143500,1.5476,1.5476,1.5474,1.5475
EURCAD,20080519,143600,1.5476,1.5478,1.5476,1.5478
EURCAD,20080519,143700,1.5477,1.5482,1.5477,1.5480
EURCAD,20080519,143800,1.5479,1.5479,1.5477,1.5478
EURCAD,20080519,143900,1.5479,1.5480,1.5478,1.5480
EURCAD,20080519,144000,1.5479,1.5479,1.5478,1.5479
EURCAD,20080519,144100,1.5478,1.5480,1.5477,1.5477
EURCAD,20080519,144200,1.5476,1.5480,1.5476,1.5480
EURCAD,20080519,144300,1.5479,1.5481,1.5479,1.5480
EURCAD,20080519,144400,1.5481,1.5481,1.5480,1.5481
EURCAD,20080519,144500,1.5482,1.5482,1.5480,1.5481
EURCAD,20080519,144600,1.5480,1.5480,1.5478,1.5480
EURCAD,20080519,144700,1.5481,1.5482,1.5479,1.5479
EURCAD,20080519,144800,1.5478,1.5478,1.5477,1.5478
EURCAD,20080519,144900,1.5477,1.5483,1.5477,1.5483
EURCAD,20080519,145000,1.5482,1.5484,1.5481,1.5484
EURCAD,20080519,145100,1.5483,1.5485,1.5482,1.5484
EURCAD,20080519,145200,1.5483,1.5483,1.5480,1.5482
EURCAD,20080519,145300,1.5481,1.5482,1.5481,1.5482
EURCAD,20080519,145400,1.5483,1.5483,1.5482,1.5482
EURCAD,20080519,145500,1.5481,1.5481,1.5478,1.5480
EURCAD,20080519,145600,1.5479,1.5480,1.5476,1.5476
EURCAD,20080519,145700,1.5477,1.5483,1.5477,1.5480
EURCAD,20080519,145800,1.5479,1.5479,1.5477,1.5477
EURCAD,20080519,145900,1.5478,1.5479,1.5477,1.5478
EURCAD,20080519,150000,1.5477,1.5480,1.5477,1.5477
EURCAD,20080519,150100,1.5476,1.5486,1.5476,1.5486
EURCAD,20080519,150200,1.5483,1.5483,1.5481,1.5482
EURCAD,20080519,150300,1.5483,1.5483,1.5481,1.5481
EURCAD,20080519,150400,1.5480,1.5483,1.5480,1.5483
EURCAD,20080519,150500,1.5482,1.5483,1.5480,1.5481
EURCAD,20080519,150600,1.5480,1.5482,1.5480,1.5482
EURCAD,20080519,150700,1.5483,1.5483,1.5480,1.5480
EURCAD,20080519,150800,1.5481,1.5481,1.5477,1.5477
EURCAD,20080519,150900,1.5476,1.5479,1.5474,1.5477
EURCAD,20080519,151000,1.5476,1.5476,1.5472,1.5472
EURCAD,20080519,151100,1.5473,1.5473,1.5472,1.5472
EURCAD,20080519,151200,1.5472,1.5474,1.5472,1.5474
EURCAD,20080519,151300,1.5473,1.5473,1.5469,1.5469
EURCAD,20080519,151400,1.5470,1.5470,1.5468,1.5470
EURCAD,20080519,151500,1.5469,1.5471,1.5468,1.5470
EURCAD,20080519,151600,1.5468,1.5468,1.5467,1.5467
EURCAD,20080519,151700,1.5466,1.5467,1.5466,1.5466
EURCAD,20080519,151800,1.5467,1.5468,1.5459,1.5462
EURCAD,20080519,151900,1.5461,1.5463,1.5459,1.5460
EURCAD,20080519,152000,1.5461,1.5462,1.5458,1.5458
EURCAD,20080519,152100,1.5457,1.5458,1.5456,1.5458
EURCAD,20080519,152200,1.5457,1.5459,1.5455,1.5456
EURCAD,20080519,152300,1.5455,1.5462,1.5455,1.5462
EURCAD,20080519,152400,1.5463,1.5463,1.5458,1.5458
EURCAD,20080519,152500,1.5457,1.5460,1.5455,1.5459
EURCAD,20080519,152600,1.5458,1.5458,1.5455,1.5455
EURCAD,20080519,152700,1.5457,1.5459,1.5453,1.5453
EURCAD,20080519,152800,1.5452,1.5453,1.5449,1.5450
EURCAD,20080519,152900,1.5451,1.5451,1.5450,1.5451
EURCAD,20080519,153000,1.5452,1.5457,1.5452,1.5454
EURCAD,20080519,153100,1.5451,1.5451,1.5444,1.5447
EURCAD,20080519,153200,1.5446,1.5447,1.5441,1.5441
EURCAD,20080519,153300,1.5438,1.5438,1.5429,1.5433
EURCAD,20080519,153400,1.5434,1.5438,1.5433,1.5433
EURCAD,20080519,153500,1.5434,1.5437,1.5432,1.5437
EURCAD,20080519,153600,1.5436,1.5440,1.5436,1.5439
EURCAD,20080519,153700,1.5438,1.5438,1.5431,1.5433
EURCAD,20080519,153800,1.5432,1.5433,1.5429,1.5431
EURCAD,20080519,153900,1.5432,1.5432,1.5428,1.5428
EURCAD,20080519,154000,1.5429,1.5435,1.5429,1.5433
EURCAD,20080519,154100,1.5434,1.5439,1.5434,1.5438
EURCAD,20080519,154200,1.5439,1.5439,1.5435,1.5436
EURCAD,20080519,154300,1.5435,1.5435,1.5432,1.5432
EURCAD,20080519,154400,1.5431,1.5431,1.5428,1.5430
EURCAD,20080519,154500,1.5429,1.5429,1.5425,1.5425
EURCAD,20080519,154600,1.5424,1.5426,1.5424,1.5426
EURCAD,20080519,154700,1.5425,1.5425,1.5423,1.5423
EURCAD,20080519,154800,1.5422,1.5424,1.5420,1.5421
EURCAD,20080519,154900,1.5422,1.5422,1.5421,1.5422
EURCAD,20080519,155000,1.5423,1.5423,1.5420,1.5421
EURCAD,20080519,155100,1.5420,1.5420,1.5416,1.5416
EURCAD,20080519,155200,1.5415,1.5415,1.5415,1.5415
EURCAD,20080519,155300,1.5416,1.5417,1.5413,1.5415
EURCAD,20080519,155400,1.5416,1.5439,1.5416,1.5439
EURCAD,20080519,155500,1.5416,1.5416,1.5415,1.5415
EURCAD,20080519,155600,1.5416,1.5416,1.5405,1.5405
EURCAD,20080519,155700,1.5406,1.5408,1.5405,1.5408
EURCAD,20080519,155800,1.5411,1.5411,1.5403,1.5403
EURCAD,20080519,155900,1.5404,1.5404,1.5397,1.5400
EURCAD,20080519,160000,1.5399,1.5404,1.5399,1.5404
EURCAD,20080519,160100,1.5402,1.5402,1.5386,1.5394
EURCAD,20080519,160200,1.5395,1.5397,1.5394,1.5395
EURCAD,20080519,160300,1.5396,1.5405,1.5396,1.5404
EURCAD,20080519,160400,1.5405,1.5407,1.5403,1.5404
EURCAD,20080519,160500,1.5405,1.5406,1.5402,1.5403
EURCAD,20080519,160600,1.5404,1.5404,1.5398,1.5398
EURCAD,20080519,160700,1.5399,1.5399,1.5395,1.5395
EURCAD,20080519,160800,1.5396,1.5397,1.5391,1.5392
EURCAD,20080519,160900,1.5393,1.5396,1.5393,1.5396
EURCAD,20080519,161000,1.5397,1.5402,1.5395,1.5395
EURCAD,20080519,161100,1.5393,1.5400,1.5393,1.5400
EURCAD,20080519,161200,1.5401,1.5406,1.5400,1.5405
EURCAD,20080519,161300,1.5406,1.5407,1.5405,1.5405
EURCAD,20080519,161400,1.5404,1.5405,1.5402,1.5402
EURCAD,20080519,161500,1.5403,1.5403,1.5398,1.5400
EURCAD,20080519,161600,1.5399,1.5407,1.5399,1.5405
EURCAD,20080519,161700,1.5404,1.5405,1.5404,1.5405
EURCAD,20080519,161800,1.5404,1.5405,1.5401,1.5401
EURCAD,20080519,161900,1.5402,1.5405,1.5401,1.5402
EURCAD,20080519,162000,1.5403,1.5403,1.5387,1.5387
EURCAD,20080519,162100,1.5388,1.5395,1.5388,1.5395
EURCAD,20080519,162200,1.5394,1.5404,1.5394,1.5404
EURCAD,20080519,162300,1.5402,1.5402,1.5394,1.5396
EURCAD,20080519,162400,1.5395,1.5409,1.5395,1.5409
EURCAD,20080519,162500,1.5410,1.5411,1.5408,1.5408
EURCAD,20080519,162600,1.5407,1.5407,1.5403,1.5406
EURCAD,20080519,162700,1.5405,1.5405,1.5396,1.5399
EURCAD,20080519,162800,1.5398,1.5400,1.5398,1.5399
EURCAD,20080519,162900,1.5400,1.5401,1.5396,1.5396
EURCAD,20080519,163000,1.5398,1.5400,1.5395,1.5398
EURCAD,20080519,163100,1.5397,1.5397,1.5395,1.5395
EURCAD,20080519,163200,1.5397,1.5400,1.5396,1.5400
EURCAD,20080519,163300,1.5399,1.5399,1.5396,1.5396
EURCAD,20080519,163400,1.5395,1.5398,1.5393,1.5393
EURCAD,20080519,163500,1.5394,1.5397,1.5393,1.5397
EURCAD,20080519,163600,1.5396,1.5396,1.5393,1.5394
EURCAD,20080519,163700,1.5393,1.5401,1.5392,1.5399
EURCAD,20080519,163800,1.5398,1.5401,1.5398,1.5400
EURCAD,20080519,163900,1.5399,1.5401,1.5397,1.5398
EURCAD,20080519,164000,1.5400,1.5400,1.5396,1.5396
EURCAD,20080519,164100,1.5397,1.5398,1.5394,1.5394
EURCAD,20080519,164200,1.5393,1.5393,1.5383,1.5383
EURCAD,20080519,164300,1.5384,1.5388,1.5382,1.5387
EURCAD,20080519,164400,1.5384,1.5387,1.5383,1.5387
EURCAD,20080519,164500,1.5388,1.5388,1.5383,1.5385
EURCAD,20080519,164600,1.5387,1.5391,1.5387,1.5391
EURCAD,20080519,164700,1.5390,1.5394,1.5390,1.5394
EURCAD,20080519,164800,1.5393,1.5394,1.5393,1.5393
EURCAD,20080519,164900,1.5394,1.5394,1.5393,1.5394
EURCAD,20080519,165000,1.5393,1.5393,1.5391,1.5391
EURCAD,20080519,165100,1.5390,1.5392,1.5388,1.5392
EURCAD,20080519,165200,1.5393,1.5394,1.5391,1.5391
EURCAD,20080519,165300,1.5392,1.5395,1.5391,1.5394
EURCAD,20080519,165400,1.5395,1.5401,1.5395,1.5401
EURCAD,20080519,165500,1.5402,1.5402,1.5401,1.5401
EURCAD,20080519,165600,1.5402,1.5404,1.5402,1.5403
EURCAD,20080519,165700,1.5402,1.5403,1.5401,1.5401
EURCAD,20080519,165800,1.5400,1.5400,1.5394,1.5395
EURCAD,20080519,165900,1.5396,1.5397,1.5391,1.5392
EURCAD,20080519,170000,1.5391,1.5398,1.5391,1.5393
EURCAD,20080519,170100,1.5388,1.5388,1.5386,1.5388
EURCAD,20080519,170200,1.5389,1.5392,1.5383,1.5383
EURCAD,20080519,170300,1.5382,1.5382,1.5377,1.5378
EURCAD,20080519,170400,1.5379,1.5380,1.5377,1.5379
EURCAD,20080519,170500,1.5380,1.5382,1.5379,1.5382
EURCAD,20080519,170600,1.5381,1.5381,1.5375,1.5376
EURCAD,20080519,170700,1.5377,1.5378,1.5374,1.5378
EURCAD,20080519,170800,1.5379,1.5380,1.5376,1.5376
EURCAD,20080519,170900,1.5377,1.5379,1.5377,1.5378
EURCAD,20080519,171000,1.5379,1.5381,1.5378,1.5381
EURCAD,20080519,171100,1.5380,1.5380,1.5376,1.5376
EURCAD,20080519,171200,1.5374,1.5374,1.5369,1.5370
EURCAD,20080519,171300,1.5371,1.5373,1.5371,1.5373
EURCAD,20080519,171400,1.5372,1.5373,1.5371,1.5372
EURCAD,20080519,171500,1.5373,1.5373,1.5372,1.5372
EURCAD,20080519,171600,1.5373,1.5373,1.5368,1.5368
EURCAD,20080519,171700,1.5369,1.5373,1.5369,1.5373
EURCAD,20080519,171800,1.5374,1.5375,1.5371,1.5371
EURCAD,20080519,171900,1.5370,1.5370,1.5367,1.5367
EURCAD,20080519,172000,1.5366,1.5366,1.5363,1.5366
EURCAD,20080519,172100,1.5367,1.5367,1.5365,1.5365
EURCAD,20080519,172200,1.5366,1.5369,1.5365,1.5369
EURCAD,20080519,172300,1.5367,1.5369,1.5366,1.5368
EURCAD,20080519,172400,1.5367,1.5371,1.5366,1.5370
EURCAD,20080519,172500,1.5369,1.5376,1.5369,1.5376
EURCAD,20080519,172600,1.5375,1.5378,1.5375,1.5377
EURCAD,20080519,172700,1.5376,1.5381,1.5376,1.5381
EURCAD,20080519,172800,1.5380,1.5380,1.5377,1.5377
EURCAD,20080519,172900,1.5376,1.5377,1.5375,1.5376
EURCAD,20080519,173000,1.5377,1.5380,1.5376,1.5378
EURCAD,20080519,173100,1.5379,1.5381,1.5378,1.5378
EURCAD,20080519,173200,1.5379,1.5380,1.5379,1.5380
EURCAD,20080519,173300,1.5379,1.5379,1.5378,1.5378
EURCAD,20080519,173400,1.5379,1.5380,1.5376,1.5377
EURCAD,20080519,173500,1.5378,1.5381,1.5377,1.5381
EURCAD,20080519,173600,1.5380,1.5380,1.5379,1.5379
EURCAD,20080519,173700,1.5378,1.5378,1.5377,1.5377
EURCAD,20080519,173800,1.5376,1.5378,1.5374,1.5378
EURCAD,20080519,173900,1.5379,1.5382,1.5379,1.5382
EURCAD,20080519,174000,1.5383,1.5384,1.5383,1.5384
EURCAD,20080519,174100,1.5383,1.5387,1.5383,1.5387
EURCAD,20080519,174200,1.5388,1.5388,1.5385,1.5385
EURCAD,20080519,174300,1.5386,1.5386,1.5381,1.5382
EURCAD,20080519,174400,1.5383,1.5384,1.5382,1.5383
EURCAD,20080519,174500,1.5382,1.5382,1.5381,1.5381
EURCAD,20080519,174600,1.5380,1.5383,1.5380,1.5383
EURCAD,20080519,174700,1.5384,1.5387,1.5384,1.5386
EURCAD,20080519,174800,1.5387,1.5390,1.5387,1.5389
EURCAD,20080519,174900,1.5387,1.5390,1.5382,1.5382
EURCAD,20080519,175000,1.5381,1.5381,1.5379,1.5380
EURCAD,20080519,175100,1.5379,1.5380,1.5378,1.5380
EURCAD,20080519,175200,1.5379,1.5380,1.5375,1.5375
EURCAD,20080519,175300,1.5376,1.5380,1.5376,1.5379
EURCAD,20080519,175400,1.5378,1.5378,1.5374,1.5377
EURCAD,20080519,175500,1.5376,1.5379,1.5375,1.5378
EURCAD,20080519,175600,1.5377,1.5377,1.5376,1.5376
EURCAD,20080519,175700,1.5375,1.5375,1.5371,1.5372
EURCAD,20080519,175800,1.5373,1.5373,1.5369,1.5370
EURCAD,20080519,175900,1.5371,1.5379,1.5371,1.5379
EURCAD,20080519,180000,1.5378,1.5378,1.5377,1.5378
EURCAD,20080519,180100,1.5379,1.5381,1.5379,1.5381
EURCAD,20080519,180200,1.5382,1.5382,1.5377,1.5377
EURCAD,20080519,180300,1.5376,1.5381,1.5375,1.5380
EURCAD,20080519,180400,1.5379,1.5381,1.5379,1.5380
EURCAD,20080519,180500,1.5381,1.5382,1.5377,1.5377
EURCAD,20080519,180600,1.5376,1.5379,1.5376,1.5378
EURCAD,20080519,180700,1.5379,1.5380,1.5376,1.5376
EURCAD,20080519,180800,1.5377,1.5377,1.5374,1.5374
EURCAD,20080519,180900,1.5373,1.5374,1.5370,1.5370
EURCAD,20080519,181000,1.5371,1.5371,1.5370,1.5371
EURCAD,20080519,181100,1.5370,1.5371,1.5368,1.5371
EURCAD,20080519,181200,1.5372,1.5373,1.5371,1.5371
EURCAD,20080519,181300,1.5370,1.5370,1.5367,1.5367
EURCAD,20080519,181400,1.5368,1.5370,1.5368,1.5370
EURCAD,20080519,181500,1.5371,1.5373,1.5370,1.5371
EURCAD,20080519,181600,1.5372,1.5372,1.5368,1.5368
EURCAD,20080519,181700,1.5367,1.5367,1.5364,1.5366
EURCAD,20080519,181800,1.5367,1.5368,1.5365,1.5365
EURCAD,20080519,181900,1.5366,1.5366,1.5359,1.5359
EURCAD,20080519,182000,1.5358,1.5363,1.5358,1.5363
EURCAD,20080519,182100,1.5364,1.5366,1.5364,1.5364
EURCAD,20080519,182200,1.5363,1.5363,1.5361,1.5361
EURCAD,20080519,182300,1.5363,1.5370,1.5363,1.5370
EURCAD,20080519,182400,1.5369,1.5373,1.5368,1.5372
EURCAD,20080519,182500,1.5373,1.5373,1.5371,1.5373
EURCAD,20080519,182600,1.5374,1.5375,1.5373,1.5375
EURCAD,20080519,182700,1.5374,1.5374,1.5373,1.5373
EURCAD,20080519,182800,1.5372,1.5377,1.5371,1.5377
EURCAD,20080519,182900,1.5378,1.5378,1.5377,1.5377
EURCAD,20080519,183000,1.5378,1.5378,1.5373,1.5373
EURCAD,20080519,183100,1.5372,1.5374,1.5372,1.5374
EURCAD,20080519,183200,1.5375,1.5375,1.5371,1.5371
EURCAD,20080519,183300,1.5372,1.5372,1.5369,1.5370
EURCAD,20080519,183400,1.5369,1.5369,1.5369,1.5369
EURCAD,20080519,183500,1.5370,1.5371,1.5369,1.5370
EURCAD,20080519,183600,1.5371,1.5371,1.5371,1.5371
EURCAD,20080519,183700,1.5370,1.5371,1.5370,1.5371
EURCAD,20080519,183800,1.5372,1.5372,1.5370,1.5370
EURCAD,20080519,183900,1.5371,1.5373,1.5371,1.5373
EURCAD,20080519,184000,1.5374,1.5374,1.5373,1.5374
EURCAD,20080519,184100,1.5373,1.5373,1.5370,1.5370
EURCAD,20080519,184200,1.5371,1.5371,1.5370,1.5371
EURCAD,20080519,184300,1.5372,1.5375,1.5371,1.5375
EURCAD,20080519,184400,1.5374,1.5374,1.5373,1.5373
EURCAD,20080519,184500,1.5372,1.5373,1.5371,1.5372
EURCAD,20080519,184600,1.5371,1.5372,1.5371,1.5372
EURCAD,20080519,184700,1.5372,1.5374,1.5372,1.5373
EURCAD,20080519,184800,1.5374,1.5375,1.5373,1.5375
EURCAD,20080519,184900,1.5376,1.5384,1.5376,1.5384
EURCAD,20080519,185000,1.5383,1.5383,1.5378,1.5378
EURCAD,20080519,185100,1.5379,1.5379,1.5378,1.5379
EURCAD,20080519,185200,1.5378,1.5378,1.5377,1.5378
EURCAD,20080519,185300,1.5377,1.5377,1.5377,1.5377
EURCAD,20080519,185400,1.5377,1.5381,1.5377,1.5379
EURCAD,20080519,185500,1.5380,1.5382,1.5380,1.5382
EURCAD,20080519,185600,1.5384,1.5385,1.5382,1.5383
EURCAD,20080519,185700,1.5384,1.5385,1.5384,1.5385
EURCAD,20080519,185800,1.5384,1.5387,1.5383,1.5387
EURCAD,20080519,185900,1.5386,1.5386,1.5385,1.5386
EURCAD,20080519,190000,1.5387,1.5388,1.5387,1.5388
EURCAD,20080519,190100,1.5389,1.5390,1.5386,1.5386
EURCAD,20080519,190200,1.5387,1.5387,1.5384,1.5384
EURCAD,20080519,190300,1.5383,1.5383,1.5377,1.5378
EURCAD,20080519,190400,1.5379,1.5379,1.5376,1.5376
EURCAD,20080519,190500,1.5375,1.5376,1.5374,1.5375
EURCAD,20080519,190600,1.5376,1.5376,1.5374,1.5376
EURCAD,20080519,190700,1.5375,1.5375,1.5374,1.5374
EURCAD,20080519,190800,1.5373,1.5373,1.5370,1.5370
EURCAD,20080519,190900,1.5369,1.5369,1.5360,1.5361
EURCAD,20080519,191000,1.5362,1.5365,1.5360,1.5361
EURCAD,20080519,191100,1.5362,1.5362,1.5361,1.5361
EURCAD,20080519,191200,1.5360,1.5362,1.5360,1.5361
EURCAD,20080519,191300,1.5362,1.5366,1.5362,1.5366
EURCAD,20080519,191400,1.5367,1.5368,1.5367,1.5368
EURCAD,20080519,191500,1.5367,1.5367,1.5363,1.5363
EURCAD,20080519,191600,1.5364,1.5364,1.5363,1.5364
EURCAD,20080519,191700,1.5363,1.5363,1.5363,1.5363
EURCAD,20080519,191800,1.5362,1.5364,1.5362,1.5363
EURCAD,20080519,191900,1.5364,1.5365,1.5363,1.5365
EURCAD,20080519,192000,1.5366,1.5366,1.5361,1.5362
EURCAD,20080519,192100,1.5361,1.5363,1.5360,1.5362
EURCAD,20080519,192200,1.5361,1.5361,1.5358,1.5360
EURCAD,20080519,192300,1.5361,1.5361,1.5359,1.5359
EURCAD,20080519,192400,1.5360,1.5361,1.5360,1.5361
EURCAD,20080519,192500,1.5362,1.5364,1.5362,1.5364
EURCAD,20080519,192600,1.5365,1.5366,1.5363,1.5366
EURCAD,20080519,192700,1.5365,1.5367,1.5365,1.5367
EURCAD,20080519,192800,1.5366,1.5367,1.5364,1.5364
EURCAD,20080519,192900,1.5363,1.5363,1.5361,1.5363
EURCAD,20080519,193000,1.5362,1.5362,1.5361,1.5362
EURCAD,20080519,193100,1.5361,1.5361,1.5360,1.5360
EURCAD,20080519,193200,1.5361,1.5362,1.5361,1.5362
EURCAD,20080519,193300,1.5361,1.5361,1.5360,1.5360
EURCAD,20080519,193400,1.5359,1.5361,1.5358,1.5358
EURCAD,20080519,193500,1.5357,1.5362,1.5357,1.5362
EURCAD,20080519,193600,1.5363,1.5364,1.5363,1.5364
EURCAD,20080519,193700,1.5363,1.5364,1.5362,1.5363
EURCAD,20080519,193800,1.5364,1.5365,1.5364,1.5364
EURCAD,20080519,193900,1.5363,1.5366,1.5363,1.5366
EURCAD,20080519,194000,1.5365,1.5366,1.5365,1.5365
EURCAD,20080519,194100,1.5364,1.5366,1.5364,1.5364
EURCAD,20080519,194200,1.5363,1.5364,1.5363,1.5364
EURCAD,20080519,194300,1.5363,1.5365,1.5362,1.5362
EURCAD,20080519,194400,1.5361,1.5361,1.5361,1.5361
EURCAD,20080519,194500,1.5362,1.5363,1.5361,1.5363
EURCAD,20080519,194600,1.5362,1.5362,1.5359,1.5360
EURCAD,20080519,194700,1.5361,1.5361,1.5360,1.5360
EURCAD,20080519,194800,1.5361,1.5361,1.5359,1.5359
EURCAD,20080519,194900,1.5360,1.5362,1.5360,1.5362
EURCAD,20080519,195000,1.5361,1.5361,1.5361,1.5361
EURCAD,20080519,195100,1.5362,1.5363,1.5362,1.5363
EURCAD,20080519,195200,1.5364,1.5367,1.5363,1.5367
EURCAD,20080519,195300,1.5366,1.5366,1.5365,1.5365
EURCAD,20080519,195400,1.5365,1.5365,1.5364,1.5364
EURCAD,20080519,195500,1.5365,1.5365,1.5365,1.5365
EURCAD,20080519,195600,1.5365,1.5365,1.5363,1.5363
EURCAD,20080519,195700,1.5362,1.5363,1.5362,1.5363
EURCAD,20080519,195800,1.5364,1.5368,1.5364,1.5368
EURCAD,20080519,195900,1.5367,1.5372,1.5367,1.5371
EURCAD,20080519,200000,1.5370,1.5370,1.5368,1.5368
EURCAD,20080519,200100,1.5369,1.5370,1.5367,1.5370
EURCAD,20080519,200200,1.5369,1.5369,1.5368,1.5368
EURCAD,20080519,200300,1.5367,1.5369,1.5367,1.5369
EURCAD,20080519,200400,1.5368,1.5368,1.5368,1.5368
EURCAD,20080519,200500,1.5369,1.5370,1.5368,1.5370
EURCAD,20080519,200600,1.5371,1.5372,1.5371,1.5371
EURCAD,20080519,200700,1.5370,1.5372,1.5370,1.5371
EURCAD,20080519,200800,1.5370,1.5372,1.5370,1.5372
EURCAD,20080519,200900,1.5371,1.5371,1.5369,1.5371
EURCAD,20080519,201000,1.5370,1.5370,1.5368,1.5368
EURCAD,20080519,201100,1.5369,1.5370,1.5369,1.5370
EURCAD,20080519,201200,1.5369,1.5372,1.5369,1.5371
EURCAD,20080519,201300,1.5372,1.5377,1.5372,1.5376
EURCAD,20080519,201400,1.5377,1.5385,1.5377,1.5384
EURCAD,20080519,201500,1.5383,1.5384,1.5382,1.5384
EURCAD,20080519,201600,1.5383,1.5383,1.5382,1.5383
EURCAD,20080519,201700,1.5384,1.5386,1.5384,1.5386
EURCAD,20080519,201800,1.5387,1.5389,1.5386,1.5388
EURCAD,20080519,201900,1.5387,1.5387,1.5385,1.5386
EURCAD,20080519,202000,1.5385,1.5396,1.5385,1.5396
EURCAD,20080519,202100,1.5397,1.5402,1.5396,1.5402
EURCAD,20080519,202200,1.5405,1.5405,1.5398,1.5398
EURCAD,20080519,202300,1.5397,1.5398,1.5395,1.5396
EURCAD,20080519,202400,1.5397,1.5397,1.5394,1.5396
EURCAD,20080519,202500,1.5395,1.5395,1.5394,1.5395
EURCAD,20080519,202600,1.5394,1.5395,1.5393,1.5395
EURCAD,20080519,202700,1.5396,1.5399,1.5390,1.5395
EURCAD,20080519,202800,1.5396,1.5396,1.5394,1.5395
EURCAD,20080519,202900,1.5396,1.5397,1.5396,1.5397
EURCAD,20080519,203000,1.5396,1.5398,1.5395,1.5398
EURCAD,20080519,203100,1.5397,1.5397,1.5396,1.5396
EURCAD,20080519,203200,1.5395,1.5395,1.5393,1.5393
EURCAD,20080519,203300,1.5392,1.5395,1.5391,1.5391
EURCAD,20080519,203400,1.5390,1.5393,1.5389,1.5391
EURCAD,20080519,203500,1.5392,1.5394,1.5391,1.5394
EURCAD,20080519,203600,1.5393,1.5394,1.5392,1.5393
EURCAD,20080519,203700,1.5392,1.5393,1.5392,1.5392
EURCAD,20080519,203800,1.5393,1.5393,1.5392,1.5393
EURCAD,20080519,203900,1.5392,1.5394,1.5392,1.5394
EURCAD,20080519,204000,1.5393,1.5393,1.5392,1.5392
EURCAD,20080519,204100,1.5391,1.5392,1.5391,1.5392
EURCAD,20080519,204200,1.5393,1.5394,1.5391,1.5393
EURCAD,20080519,204300,1.5392,1.5392,1.5391,1.5391
EURCAD,20080519,204400,1.5390,1.5391,1.5390,1.5390
EURCAD,20080519,204500,1.5389,1.5389,1.5388,1.5388
EURCAD,20080519,204600,1.5389,1.5392,1.5389,1.5390
EURCAD,20080519,204700,1.5391,1.5392,1.5391,1.5392
EURCAD,20080519,204800,1.5392,1.5392,1.5389,1.5390
EURCAD,20080519,204900,1.5389,1.5389,1.5387,1.5387
EURCAD,20080519,205000,1.5388,1.5388,1.5386,1.5387
EURCAD,20080519,205100,1.5386,1.5388,1.5386,1.5386
EURCAD,20080519,205200,1.5385,1.5387,1.5385,1.5385
EURCAD,20080519,205300,1.5386,1.5387,1.5385,1.5386
EURCAD,20080519,205400,1.5385,1.5386,1.5384,1.5386
EURCAD,20080519,205500,1.5385,1.5385,1.5378,1.5378
EURCAD,20080519,205600,1.5379,1.5380,1.5379,1.5380
EURCAD,20080519,205700,1.5381,1.5385,1.5381,1.5385
EURCAD,20080519,205800,1.5384,1.5385,1.5382,1.5384
EURCAD,20080519,205900,1.5383,1.5383,1.5382,1.5383
EURCAD,20080519,210000,1.5382,1.5383,1.5381,1.5381
EURCAD,20080519,210100,1.5382,1.5385,1.5382,1.5385
EURCAD,20080519,210200,1.5386,1.5386,1.5385,1.5385
EURCAD,20080519,210300,1.5386,1.5387,1.5384,1.5386
EURCAD,20080519,210400,1.5387,1.5387,1.5384,1.5385
EURCAD,20080519,210500,1.5386,1.5388,1.5383,1.5383
EURCAD,20080519,210600,1.5381,1.5382,1.5380,1.5381
EURCAD,20080519,210700,1.5382,1.5382,1.5381,1.5381
EURCAD,20080519,210800,1.5382,1.5382,1.5381,1.5381
EURCAD,20080519,210900,1.5380,1.5380,1.5378,1.5379
EURCAD,20080519,211000,1.5378,1.5381,1.5378,1.5380
EURCAD,20080519,211100,1.5381,1.5382,1.5381,1.5382
EURCAD,20080519,211200,1.5383,1.5384,1.5383,1.5384
EURCAD,20080519,211300,1.5385,1.5385,1.5382,1.5383
EURCAD,20080519,211400,1.5382,1.5383,1.5382,1.5383
EURCAD,20080519,211500,1.5383,1.5383,1.5383,1.5383
EURCAD,20080519,211600,1.5382,1.5382,1.5380,1.5380
EURCAD,20080519,211700,1.5379,1.5379,1.5379,1.5379
EURCAD,20080519,211800,1.5380,1.5380,1.5379,1.5379
EURCAD,20080519,211900,1.5379,1.5379,1.5379,1.5379
EURCAD,20080519,212000,1.5379,1.5379,1.5379,1.5379
EURCAD,20080519,212100,1.5379,1.5379,1.5379,1.5379
EURCAD,20080519,212200,1.5378,1.5378,1.5378,1.5378
EURCAD,20080519,212300,1.5377,1.5378,1.5374,1.5374
EURCAD,20080519,212400,1.5378,1.5380,1.5377,1.5379
EURCAD,20080519,212500,1.5380,1.5383,1.5380,1.5383
EURCAD,20080519,212600,1.5382,1.5383,1.5382,1.5383
EURCAD,20080519,212700,1.5382,1.5383,1.5382,1.5382
EURCAD,20080519,212800,1.5383,1.5384,1.5383,1.5384
EURCAD,20080519,212900,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,213000,1.5384,1.5384,1.5382,1.5382
EURCAD,20080519,213100,1.5383,1.5383,1.5382,1.5382
EURCAD,20080519,213200,1.5382,1.5382,1.5382,1.5382
EURCAD,20080519,213300,1.5383,1.5383,1.5382,1.5382
EURCAD,20080519,213400,1.5382,1.5382,1.5382,1.5382
EURCAD,20080519,213500,1.5383,1.5385,1.5382,1.5385
EURCAD,20080519,213600,1.5386,1.5392,1.5386,1.5392
EURCAD,20080519,213700,1.5393,1.5394,1.5393,1.5393
EURCAD,20080519,213800,1.5394,1.5394,1.5390,1.5390
EURCAD,20080519,213900,1.5391,1.5391,1.5388,1.5390
EURCAD,20080519,214000,1.5389,1.5392,1.5389,1.5391
EURCAD,20080519,214100,1.5392,1.5392,1.5390,1.5390
EURCAD,20080519,214200,1.5389,1.5390,1.5389,1.5390
EURCAD,20080519,214300,1.5391,1.5391,1.5390,1.5390
EURCAD,20080519,214400,1.5389,1.5389,1.5388,1.5389
EURCAD,20080519,214500,1.5388,1.5390,1.5388,1.5390
EURCAD,20080519,214600,1.5391,1.5392,1.5390,1.5392
EURCAD,20080519,214700,1.5392,1.5392,1.5391,1.5391
EURCAD,20080519,214800,1.5390,1.5393,1.5390,1.5393
EURCAD,20080519,214900,1.5394,1.5394,1.5393,1.5394
EURCAD,20080519,215000,1.5393,1.5398,1.5393,1.5398
EURCAD,20080519,215100,1.5397,1.5398,1.5397,1.5398
EURCAD,20080519,215200,1.5399,1.5399,1.5395,1.5396
EURCAD,20080519,215300,1.5397,1.5397,1.5395,1.5395
EURCAD,20080519,215400,1.5394,1.5394,1.5391,1.5391
EURCAD,20080519,215500,1.5390,1.5390,1.5386,1.5387
EURCAD,20080519,215600,1.5388,1.5388,1.5388,1.5388
EURCAD,20080519,215700,1.5388,1.5388,1.5387,1.5387
EURCAD,20080519,215800,1.5386,1.5386,1.5384,1.5384
EURCAD,20080519,215900,1.5383,1.5383,1.5383,1.5383
EURCAD,20080519,220000,1.5383,1.5384,1.5383,1.5383
EURCAD,20080519,220100,1.5384,1.5384,1.5383,1.5384
EURCAD,20080519,220200,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,220300,1.5384,1.5384,1.5383,1.5383
EURCAD,20080519,220400,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,220500,1.5384,1.5384,1.5382,1.5382
EURCAD,20080519,220600,1.5381,1.5381,1.5377,1.5377
EURCAD,20080519,220700,1.5375,1.5375,1.5374,1.5375
EURCAD,20080519,220800,1.5374,1.5375,1.5374,1.5375
EURCAD,20080519,220900,1.5376,1.5376,1.5368,1.5368
EURCAD,20080519,221000,1.5367,1.5367,1.5367,1.5367
EURCAD,20080519,221100,1.5366,1.5367,1.5365,1.5366
EURCAD,20080519,221200,1.5365,1.5365,1.5365,1.5365
EURCAD,20080519,221300,1.5365,1.5365,1.5365,1.5365
EURCAD,20080519,221400,1.5364,1.5364,1.5360,1.5361
EURCAD,20080519,221500,1.5362,1.5362,1.5361,1.5361
EURCAD,20080519,221600,1.5362,1.5366,1.5362,1.5365
EURCAD,20080519,221700,1.5364,1.5364,1.5363,1.5364
EURCAD,20080519,221800,1.5363,1.5366,1.5363,1.5365
EURCAD,20080519,221900,1.5364,1.5366,1.5364,1.5366
EURCAD,20080519,222000,1.5366,1.5366,1.5366,1.5366
EURCAD,20080519,222100,1.5365,1.5367,1.5365,1.5367
EURCAD,20080519,222200,1.5368,1.5368,1.5367,1.5367
EURCAD,20080519,222300,1.5366,1.5366,1.5364,1.5365
EURCAD,20080519,222400,1.5364,1.5364,1.5360,1.5360
EURCAD,20080519,222500,1.5361,1.5363,1.5361,1.5362
EURCAD,20080519,222600,1.5363,1.5363,1.5363,1.5363
EURCAD,20080519,222700,1.5363,1.5364,1.5363,1.5364
EURCAD,20080519,222800,1.5365,1.5365,1.5365,1.5365
EURCAD,20080519,222900,1.5365,1.5366,1.5364,1.5364
EURCAD,20080519,223000,1.5363,1.5364,1.5363,1.5364
EURCAD,20080519,223100,1.5363,1.5364,1.5363,1.5364
EURCAD,20080519,223200,1.5363,1.5364,1.5363,1.5364
EURCAD,20080519,223300,1.5365,1.5366,1.5365,1.5366
EURCAD,20080519,223400,1.5366,1.5366,1.5366,1.5366
EURCAD,20080519,223500,1.5366,1.5366,1.5366,1.5366
EURCAD,20080519,223600,1.5367,1.5367,1.5366,1.5367
EURCAD,20080519,223700,1.5368,1.5368,1.5368,1.5368
EURCAD,20080519,223800,1.5368,1.5370,1.5368,1.5370
EURCAD,20080519,223900,1.5371,1.5372,1.5371,1.5372
EURCAD,20080519,224000,1.5372,1.5372,1.5372,1.5372
EURCAD,20080519,224100,1.5373,1.5373,1.5373,1.5373
EURCAD,20080519,224200,1.5372,1.5372,1.5371,1.5371
EURCAD,20080519,224300,1.5371,1.5372,1.5371,1.5371
EURCAD,20080519,224400,1.5372,1.5372,1.5371,1.5371
EURCAD,20080519,224500,1.5372,1.5372,1.5371,1.5371
EURCAD,20080519,224600,1.5372,1.5372,1.5370,1.5371
EURCAD,20080519,224700,1.5372,1.5372,1.5370,1.5370
EURCAD,20080519,224800,1.5370,1.5371,1.5370,1.5371
EURCAD,20080519,224900,1.5372,1.5372,1.5371,1.5371
EURCAD,20080519,225000,1.5372,1.5372,1.5370,1.5372
EURCAD,20080519,225100,1.5371,1.5371,1.5368,1.5368
EURCAD,20080519,225200,1.5367,1.5368,1.5367,1.5367
EURCAD,20080519,225300,1.5366,1.5370,1.5366,1.5369
EURCAD,20080519,225400,1.5368,1.5371,1.5368,1.5371
EURCAD,20080519,225500,1.5372,1.5374,1.5372,1.5374
EURCAD,20080519,225600,1.5375,1.5375,1.5371,1.5371
EURCAD,20080519,225700,1.5370,1.5370,1.5369,1.5370
EURCAD,20080519,225800,1.5371,1.5371,1.5370,1.5370
EURCAD,20080519,225900,1.5370,1.5372,1.5370,1.5372
EURCAD,20080519,230000,1.5373,1.5374,1.5373,1.5374
EURCAD,20080519,230100,1.5374,1.5374,1.5374,1.5374
EURCAD,20080519,230200,1.5373,1.5374,1.5373,1.5373
EURCAD,20080519,230300,1.5372,1.5372,1.5372,1.5372
EURCAD,20080519,230400,1.5372,1.5374,1.5372,1.5373
EURCAD,20080519,230500,1.5374,1.5374,1.5372,1.5372
EURCAD,20080519,230600,1.5373,1.5373,1.5373,1.5373
EURCAD,20080519,230700,1.5372,1.5372,1.5371,1.5371
EURCAD,20080519,230800,1.5371,1.5373,1.5371,1.5373
EURCAD,20080519,230900,1.5373,1.5374,1.5373,1.5374
EURCAD,20080519,231000,1.5373,1.5374,1.5373,1.5373
EURCAD,20080519,231100,1.5373,1.5373,1.5373,1.5373
EURCAD,20080519,231200,1.5372,1.5373,1.5372,1.5372
EURCAD,20080519,231300,1.5373,1.5373,1.5373,1.5373
EURCAD,20080519,231400,1.5373,1.5373,1.5373,1.5373
EURCAD,20080519,231500,1.5372,1.5374,1.5372,1.5374
EURCAD,20080519,231600,1.5375,1.5377,1.5375,1.5377
EURCAD,20080519,231700,1.5376,1.5380,1.5376,1.5380
EURCAD,20080519,231800,1.5381,1.5384,1.5381,1.5384
EURCAD,20080519,231900,1.5384,1.5384,1.5383,1.5383
EURCAD,20080519,232000,1.5384,1.5385,1.5384,1.5385
EURCAD,20080519,232100,1.5384,1.5384,1.5383,1.5383
EURCAD,20080519,232200,1.5384,1.5385,1.5384,1.5385
EURCAD,20080519,232300,1.5386,1.5387,1.5386,1.5387
EURCAD,20080519,232400,1.5386,1.5387,1.5386,1.5386
EURCAD,20080519,232500,1.5385,1.5385,1.5384,1.5384
EURCAD,20080519,232600,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,232700,1.5384,1.5385,1.5384,1.5385
EURCAD,20080519,232800,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,232900,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,233000,1.5384,1.5384,1.5382,1.5382
EURCAD,20080519,233100,1.5381,1.5382,1.5381,1.5381
EURCAD,20080519,233200,1.5382,1.5383,1.5382,1.5383
EURCAD,20080519,233300,1.5383,1.5383,1.5382,1.5382
EURCAD,20080519,233400,1.5382,1.5382,1.5382,1.5382
EURCAD,20080519,233500,1.5381,1.5381,1.5378,1.5378
EURCAD,20080519,233600,1.5379,1.5379,1.5379,1.5379
EURCAD,20080519,233700,1.5378,1.5378,1.5377,1.5377
EURCAD,20080519,233800,1.5376,1.5376,1.5375,1.5376
EURCAD,20080519,233900,1.5377,1.5378,1.5377,1.5377
EURCAD,20080519,234000,1.5378,1.5381,1.5376,1.5376
EURCAD,20080519,234100,1.5377,1.5377,1.5377,1.5377
EURCAD,20080519,234200,1.5376,1.5376,1.5374,1.5374
EURCAD,20080519,234300,1.5375,1.5380,1.5374,1.5380
EURCAD,20080519,234400,1.5381,1.5382,1.5381,1.5382
EURCAD,20080519,234500,1.5381,1.5381,1.5380,1.5381
EURCAD,20080519,234600,1.5380,1.5384,1.5380,1.5384
EURCAD,20080519,234700,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,234800,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,234900,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,235000,1.5385,1.5385,1.5384,1.5385
EURCAD,20080519,235100,1.5386,1.5387,1.5386,1.5386
EURCAD,20080519,235200,1.5385,1.5386,1.5385,1.5386
EURCAD,20080519,235300,1.5386,1.5386,1.5385,1.5385
EURCAD,20080519,235400,1.5385,1.5385,1.5385,1.5385
EURCAD,20080519,235500,1.5385,1.5385,1.5383,1.5383
EURCAD,20080519,235600,1.5382,1.5382,1.5382,1.5382
EURCAD,20080519,235700,1.5382,1.5383,1.5382,1.5383
EURCAD,20080519,235800,1.5384,1.5384,1.5384,1.5384
EURCAD,20080519,235900,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,000000,1.5383,1.5385,1.5383,1.5383
AUDUSD,20080519,000100,0.9557,0.9559,0.9556,0.9559
AUDUSD,20080519,000200,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080519,000300,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080519,000400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080519,000500,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080519,000600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080519,000700,0.9557,0.9557,0.9554,0.9554
AUDUSD,20080519,000800,0.9555,0.9555,0.9550,0.9550
AUDUSD,20080519,000900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080519,001000,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080519,001100,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080519,001200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080519,001300,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080519,001400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080519,001500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080519,001600,0.9547,0.9547,0.9545,0.9546
AUDUSD,20080519,001700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,001800,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080519,001900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080519,002000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,002100,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080519,002200,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080519,002300,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080519,002400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,002500,0.9546,0.9547,0.9545,0.9545
AUDUSD,20080519,002600,0.9544,0.9544,0.9542,0.9543
AUDUSD,20080519,002700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,002800,0.9543,0.9543,0.9540,0.9540
AUDUSD,20080519,002900,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080519,003000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,003100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080519,003200,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080519,003300,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,003400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,003500,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080519,003600,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080519,003700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,003800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,003900,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080519,004000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,004100,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080519,004200,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,004300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,004400,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,004500,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,004600,0.9541,0.9542,0.9540,0.9540
AUDUSD,20080519,004700,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,004800,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080519,004900,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,005000,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,005100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,005200,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,005300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,005400,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,005500,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,005600,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080519,005700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,005800,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,005900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,010000,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,010100,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080519,010200,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,010300,0.9543,0.9544,0.9542,0.9544
AUDUSD,20080519,010400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,010500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080519,010600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080519,010700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080519,010800,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080519,010900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,011000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,011100,0.9546,0.9546,0.9544,0.9544
AUDUSD,20080519,011200,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080519,011300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080519,011400,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080519,011500,0.9547,0.9549,0.9547,0.9548
AUDUSD,20080519,011600,0.9549,0.9552,0.9549,0.9550
AUDUSD,20080519,011700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080519,011800,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080519,011900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080519,012000,0.9549,0.9551,0.9549,0.9550
AUDUSD,20080519,012100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080519,012200,0.9552,0.9552,0.9548,0.9550
AUDUSD,20080519,012300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080519,012400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080519,012500,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080519,012600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080519,012700,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080519,012800,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080519,012900,0.9548,0.9548,0.9545,0.9546
AUDUSD,20080519,013000,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080519,013100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080519,013200,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080519,013300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,013400,0.9545,0.9545,0.9542,0.9543
AUDUSD,20080519,013500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080519,013600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080519,013700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,013800,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,013900,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080519,014000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080519,014100,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080519,014200,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080519,014300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,014400,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080519,014500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,014600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,014700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,014800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,014900,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,015000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,015100,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,015200,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,015300,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080519,015400,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080519,015500,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080519,015600,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080519,015700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,015800,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080519,015900,0.9544,0.9544,0.9542,0.9543
AUDUSD,20080519,020000,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080519,020100,0.9542,0.9543,0.9541,0.9542
AUDUSD,20080519,020200,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080519,020300,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080519,020400,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,020500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080519,020600,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,020700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,020800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,020900,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,021000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,021100,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,021200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,021300,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,021400,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080519,021500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080519,021600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,021700,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080519,021800,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080519,021900,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080519,022000,0.9542,0.9544,0.9542,0.9542
AUDUSD,20080519,022100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,022200,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080519,022300,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,022400,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080519,022500,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,022600,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080519,022700,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,022800,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080519,022900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,023000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,023100,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080519,023200,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080519,023300,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080519,023400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,023500,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,023600,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,023700,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080519,023800,0.9537,0.9537,0.9536,0.9537
AUDUSD,20080519,023900,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080519,024000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,024100,0.9537,0.9540,0.9536,0.9540
AUDUSD,20080519,024200,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080519,024300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,024400,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,024500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,024600,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080519,024700,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080519,024800,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080519,024900,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080519,025000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,025100,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,025200,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,025300,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,025400,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080519,025500,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,025600,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,025700,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,025800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,025900,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080519,030000,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080519,030100,0.9538,0.9538,0.9535,0.9536
AUDUSD,20080519,030200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,030300,0.9535,0.9537,0.9535,0.9536
AUDUSD,20080519,030400,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080519,030500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080519,030600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,030700,0.9534,0.9537,0.9534,0.9537
AUDUSD,20080519,030800,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080519,030900,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080519,031000,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,031100,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,031200,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,031300,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,031400,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080519,031500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,031600,0.9537,0.9538,0.9536,0.9537
AUDUSD,20080519,031700,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,031800,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,031900,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,032000,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080519,032100,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,032200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,032300,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080519,032400,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080519,032500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,032600,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080519,032700,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080519,032800,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,032900,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,033000,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,033100,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,033200,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,033300,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,033400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,033500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,033600,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,033700,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,033800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,033900,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,034000,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,034100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,034200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,034300,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,034400,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,034500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,034600,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,034700,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080519,034800,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080519,034900,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080519,035000,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,035100,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080519,035200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080519,035300,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,035400,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080519,035500,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080519,035600,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,035700,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080519,035800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,035900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,040000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,040100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,040200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,040300,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080519,040400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,040500,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,040600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,040700,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080519,040800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,040900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,041000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,041100,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,041200,0.9530,0.9530,0.9527,0.9529
AUDUSD,20080519,041300,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,041400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,041500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,041600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,041700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,041800,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080519,041900,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080519,042000,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,042100,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,042200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,042300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,042400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,042500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,042600,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,042700,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,042800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,042900,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080519,043000,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,043100,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,043200,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080519,043300,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,043400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,043500,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080519,043600,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080519,043700,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,043800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,043900,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,044000,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,044100,0.9530,0.9530,0.9528,0.9529
AUDUSD,20080519,044200,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,044300,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080519,044400,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,044500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,044600,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080519,044700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,044800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,044900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,045000,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,045100,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080519,045200,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080519,045300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,045400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,045500,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080519,045600,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,045700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,045800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,045900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,050500,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,050600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,050900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,051000,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,051100,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,051200,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,051300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,051400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,051500,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,051600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,051700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,051800,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,051900,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,052000,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,052100,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,052200,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,052300,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080519,052400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,052500,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,052600,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,052700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,052800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,052900,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,053000,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,053100,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,053200,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,053300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,053400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,053500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,053600,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,053700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,053800,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080519,053900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,054000,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080519,054100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,054200,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,054300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,054400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,054500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,054600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,054700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,054800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,054900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080519,055000,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,055100,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,055200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,055300,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,055400,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080519,055500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,055600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080519,055700,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080519,055800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,055900,0.9531,0.9533,0.9531,0.9532
AUDUSD,20080519,060000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,060100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,060200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,060300,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,060400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,060500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,060600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,060700,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080519,060800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,060900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,061000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,061100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,061200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,061300,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,061400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,061500,0.9534,0.9534,0.9529,0.9530
AUDUSD,20080519,061600,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,061700,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,061800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,061900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,062000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,062100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,062200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,062300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,062400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,062500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,062600,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080519,062700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,062800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,062900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,063000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,063100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,063200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,063300,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,063400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,063500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,063600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,063700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,063800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,063900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,064000,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080519,064100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,064200,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,064300,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080519,064400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,064500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,064600,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,064700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,064800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,064900,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,065000,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,065100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,065200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,065300,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,065400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,065500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,065600,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,065700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,065800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,065900,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,070000,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,070100,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,070200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,070300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,070400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,070500,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,070600,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,070700,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,070800,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,070900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,071000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,071100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,071200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,071300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,071400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,071500,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,071600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080519,071700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,071800,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,071900,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080519,072000,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080519,072100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,072200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,072300,0.9531,0.9531,0.9529,0.9530
AUDUSD,20080519,072400,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,072500,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,072600,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,072700,0.9533,0.9536,0.9533,0.9535
AUDUSD,20080519,072800,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080519,072900,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080519,073000,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080519,073100,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,073200,0.9541,0.9543,0.9541,0.9542
AUDUSD,20080519,073300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,073400,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080519,073500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,073600,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080519,073700,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,073800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,073900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,074000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,074100,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,074200,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080519,074300,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080519,074400,0.9546,0.9549,0.9546,0.9547
AUDUSD,20080519,074500,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080519,074600,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080519,074700,0.9548,0.9548,0.9543,0.9544
AUDUSD,20080519,074800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080519,074900,0.9546,0.9548,0.9546,0.9546
AUDUSD,20080519,075000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080519,075100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080519,075200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080519,075300,0.9548,0.9554,0.9548,0.9554
AUDUSD,20080519,075400,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080519,075500,0.9552,0.9553,0.9551,0.9551
AUDUSD,20080519,075600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080519,075700,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080519,075800,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080519,075900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080519,080000,0.9549,0.9549,0.9545,0.9546
AUDUSD,20080519,080100,0.9547,0.9548,0.9545,0.9545
AUDUSD,20080519,080200,0.9546,0.9546,0.9543,0.9544
AUDUSD,20080519,080300,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080519,080400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,080500,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,080600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,080700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,080800,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080519,080900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,081000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,081100,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,081200,0.9539,0.9540,0.9538,0.9540
AUDUSD,20080519,081300,0.9539,0.9540,0.9538,0.9538
AUDUSD,20080519,081400,0.9538,0.9539,0.9537,0.9537
AUDUSD,20080519,081500,0.9538,0.9539,0.9536,0.9538
AUDUSD,20080519,081600,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080519,081700,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,081800,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080519,081900,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,082000,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080519,082100,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,082200,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,082300,0.9541,0.9542,0.9540,0.9541
AUDUSD,20080519,082400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,082500,0.9540,0.9541,0.9537,0.9537
AUDUSD,20080519,082600,0.9536,0.9536,0.9534,0.9536
AUDUSD,20080519,082700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,082800,0.9535,0.9541,0.9535,0.9541
AUDUSD,20080519,082900,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080519,083000,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080519,083100,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,083200,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,083300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,083400,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,083500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,083600,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,083700,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,083800,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,083900,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080519,084000,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,084100,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080519,084200,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080519,084300,0.9539,0.9540,0.9538,0.9538
AUDUSD,20080519,084400,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080519,084500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080519,084600,0.9538,0.9539,0.9534,0.9534
AUDUSD,20080519,084700,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080519,084800,0.9535,0.9537,0.9535,0.9535
AUDUSD,20080519,084900,0.9536,0.9536,0.9531,0.9533
AUDUSD,20080519,085000,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080519,085100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,085200,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080519,085300,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080519,085400,0.9531,0.9533,0.9529,0.9532
AUDUSD,20080519,085500,0.9531,0.9531,0.9527,0.9528
AUDUSD,20080519,085600,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080519,085700,0.9529,0.9531,0.9528,0.9531
AUDUSD,20080519,085800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,085900,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,090000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,090100,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080519,090200,0.9534,0.9536,0.9534,0.9534
AUDUSD,20080519,090300,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080519,090400,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,090500,0.9533,0.9535,0.9533,0.9533
AUDUSD,20080519,090600,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,090700,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,090800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,090900,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,091000,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,091100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,091200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,091300,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,091400,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080519,091500,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080519,091600,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,091700,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,091800,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080519,091900,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080519,092000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,092100,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,092200,0.9533,0.9536,0.9533,0.9536
AUDUSD,20080519,092300,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080519,092400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,092500,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080519,092600,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080519,092700,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,092800,0.9531,0.9534,0.9531,0.9532
AUDUSD,20080519,092900,0.9531,0.9533,0.9530,0.9533
AUDUSD,20080519,093000,0.9533,0.9534,0.9532,0.9534
AUDUSD,20080519,093100,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080519,093200,0.9535,0.9536,0.9534,0.9534
AUDUSD,20080519,093300,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,093400,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080519,093500,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,093600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080519,093700,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,093800,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,093900,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,094000,0.9533,0.9533,0.9531,0.9532
AUDUSD,20080519,094100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,094200,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080519,094300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,094400,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080519,094500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,094600,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080519,094700,0.9537,0.9541,0.9536,0.9538
AUDUSD,20080519,094800,0.9537,0.9539,0.9534,0.9535
AUDUSD,20080519,094900,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080519,095000,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080519,095100,0.9537,0.9537,0.9535,0.9536
AUDUSD,20080519,095200,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,095300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080519,095400,0.9536,0.9541,0.9536,0.9541
AUDUSD,20080519,095500,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080519,095600,0.9543,0.9545,0.9541,0.9541
AUDUSD,20080519,095700,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080519,095800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,095900,0.9541,0.9543,0.9541,0.9542
AUDUSD,20080519,100000,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080519,100100,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080519,100200,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,100300,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080519,100400,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,100500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,100600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080519,100700,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080519,100800,0.9542,0.9545,0.9542,0.9545
AUDUSD,20080519,100900,0.9545,0.9545,0.9543,0.9545
AUDUSD,20080519,101000,0.9545,0.9546,0.9543,0.9543
AUDUSD,20080519,101100,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080519,101200,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080519,101300,0.9548,0.9552,0.9548,0.9552
AUDUSD,20080519,101400,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080519,101500,0.9550,0.9551,0.9549,0.9549
AUDUSD,20080519,101600,0.9548,0.9552,0.9548,0.9552
AUDUSD,20080519,101700,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080519,101800,0.9552,0.9554,0.9551,0.9554
AUDUSD,20080519,101900,0.9554,0.9554,0.9551,0.9554
AUDUSD,20080519,102000,0.9555,0.9559,0.9555,0.9559
AUDUSD,20080519,102100,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080519,102200,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080519,102300,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080519,102400,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080519,102500,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080519,102600,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080519,102700,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080519,102800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080519,102900,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080519,103000,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080519,103100,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080519,103200,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080519,103300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080519,103400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080519,103500,0.9555,0.9556,0.9552,0.9556
AUDUSD,20080519,103600,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080519,103700,0.9555,0.9557,0.9554,0.9557
AUDUSD,20080519,103800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080519,103900,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080519,104000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080519,104100,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080519,104200,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080519,104300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080519,104400,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080519,104500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080519,104600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080519,104700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080519,104800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080519,104900,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080519,105000,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080519,105100,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080519,105200,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080519,105300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080519,105400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080519,105500,0.9553,0.9554,0.9552,0.9552
AUDUSD,20080519,105600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080519,105700,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080519,105800,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080519,105900,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080519,110000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080519,110100,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080519,110200,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080519,110300,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080519,110400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080519,110500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080519,110600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080519,110700,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080519,110800,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080519,110900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080519,111000,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080519,111100,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080519,111200,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080519,111300,0.9551,0.9554,0.9551,0.9553
AUDUSD,20080519,111400,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080519,111500,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080519,111600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080519,111700,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080519,111800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080519,111900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080519,112000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080519,112100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080519,112200,0.9554,0.9554,0.9551,0.9552
AUDUSD,20080519,112300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080519,112400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080519,112500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080519,112600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080519,112700,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080519,112800,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080519,112900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080519,113000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080519,113100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080519,113200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080519,113300,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080519,113400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080519,113500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080519,113600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080519,113700,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080519,113800,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080519,113900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080519,114000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080519,114100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080519,114200,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080519,114300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080519,114400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080519,114500,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080519,114600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080519,114700,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080519,114800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080519,114900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080519,115000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080519,115100,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080519,115200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080519,115300,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080519,115400,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080519,115500,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080519,115600,0.9548,0.9548,0.9546,0.9548
AUDUSD,20080519,115700,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080519,115800,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080519,115900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080519,120000,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080519,120100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080519,120200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080519,120300,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080519,120400,0.9545,0.9545,0.9542,0.9544
AUDUSD,20080519,120500,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080519,120600,0.9544,0.9545,0.9542,0.9542
AUDUSD,20080519,120700,0.9541,0.9542,0.9540,0.9541
AUDUSD,20080519,120800,0.9542,0.9542,0.9539,0.9539
AUDUSD,20080519,120900,0.9538,0.9539,0.9537,0.9537
AUDUSD,20080519,121000,0.9537,0.9540,0.9537,0.9540
AUDUSD,20080519,121100,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,121200,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,121300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,121400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,121500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,121600,0.9543,0.9543,0.9539,0.9539
AUDUSD,20080519,121700,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080519,121800,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080519,121900,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080519,122000,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080519,122100,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,122200,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,122300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,122400,0.9537,0.9537,0.9533,0.9533
AUDUSD,20080519,122500,0.9534,0.9534,0.9531,0.9531
AUDUSD,20080519,122600,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,122700,0.9531,0.9532,0.9529,0.9529
AUDUSD,20080519,122800,0.9528,0.9528,0.9525,0.9526
AUDUSD,20080519,122900,0.9526,0.9528,0.9526,0.9527
AUDUSD,20080519,123000,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080519,123100,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,123200,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,123300,0.9529,0.9529,0.9527,0.9528
AUDUSD,20080519,123400,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080519,123500,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080519,123600,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,123700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,123800,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,123900,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080519,124000,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,124100,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,124200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,124300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,124400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,124500,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,124600,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,124700,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080519,124800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,124900,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,125000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,125100,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,125200,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080519,125300,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,125400,0.9528,0.9528,0.9526,0.9527
AUDUSD,20080519,125500,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080519,125600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,125700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,125800,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080519,125900,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,130000,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,130100,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,130200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,130300,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,130400,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,130500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,130600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080519,130700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080519,130800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,130900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,131000,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,131100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,131200,0.9533,0.9536,0.9533,0.9536
AUDUSD,20080519,131300,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080519,131400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080519,131500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080519,131600,0.9535,0.9539,0.9535,0.9539
AUDUSD,20080519,131700,0.9538,0.9541,0.9537,0.9540
AUDUSD,20080519,131800,0.9540,0.9543,0.9540,0.9543
AUDUSD,20080519,131900,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080519,132000,0.9540,0.9542,0.9540,0.9541
AUDUSD,20080519,132100,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080519,132200,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080519,132300,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080519,132400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,132500,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,132600,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,132700,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080519,132800,0.9540,0.9540,0.9537,0.9539
AUDUSD,20080519,132900,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,133000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,133100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,133200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,133300,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,133400,0.9542,0.9543,0.9538,0.9543
AUDUSD,20080519,133500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080519,133600,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,133700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,133800,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080519,133900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,134000,0.9542,0.9542,0.9537,0.9538
AUDUSD,20080519,134100,0.9538,0.9543,0.9538,0.9543
AUDUSD,20080519,134200,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080519,134300,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080519,134400,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080519,134500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,134600,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080519,134700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080519,134800,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080519,134900,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080519,135000,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080519,135100,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080519,135200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080519,135300,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,135400,0.9543,0.9547,0.9543,0.9547
AUDUSD,20080519,135500,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080519,135600,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080519,135700,0.9544,0.9544,0.9542,0.9543
AUDUSD,20080519,135800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080519,135900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080519,140000,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080519,140100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,140200,0.9540,0.9541,0.9539,0.9539
AUDUSD,20080519,140300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,140400,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,140500,0.9537,0.9538,0.9535,0.9535
AUDUSD,20080519,140600,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,140700,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080519,140800,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080519,140900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,141000,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080519,141100,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080519,141200,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080519,141300,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080519,141400,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080519,141500,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,141600,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080519,141700,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,141800,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080519,141900,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080519,142000,0.9538,0.9539,0.9537,0.9539
AUDUSD,20080519,142100,0.9538,0.9539,0.9537,0.9537
AUDUSD,20080519,142200,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080519,142300,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,142400,0.9538,0.9539,0.9537,0.9539
AUDUSD,20080519,142500,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080519,142600,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080519,142700,0.9540,0.9540,0.9537,0.9538
AUDUSD,20080519,142800,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080519,142900,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,143000,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080519,143100,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080519,143200,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080519,143300,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080519,143400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,143500,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080519,143600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,143700,0.9538,0.9538,0.9533,0.9535
AUDUSD,20080519,143800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,143900,0.9536,0.9536,0.9533,0.9533
AUDUSD,20080519,144000,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,144100,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080519,144200,0.9531,0.9532,0.9530,0.9530
AUDUSD,20080519,144300,0.9531,0.9532,0.9530,0.9530
AUDUSD,20080519,144400,0.9531,0.9531,0.9527,0.9528
AUDUSD,20080519,144500,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,144600,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,144700,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,144800,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080519,144900,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,145000,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,145100,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,145200,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,145300,0.9530,0.9531,0.9529,0.9531
AUDUSD,20080519,145400,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,145500,0.9532,0.9533,0.9531,0.9531
AUDUSD,20080519,145600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,145700,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,145800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,145900,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,150000,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080519,150100,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080519,150200,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080519,150300,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,150400,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080519,150500,0.9536,0.9537,0.9533,0.9533
AUDUSD,20080519,150600,0.9532,0.9533,0.9529,0.9529
AUDUSD,20080519,150700,0.9530,0.9530,0.9527,0.9528
AUDUSD,20080519,150800,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080519,150900,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080519,151000,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,151100,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080519,151200,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080519,151300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,151400,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,151500,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,151600,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080519,151700,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,151800,0.9527,0.9528,0.9525,0.9525
AUDUSD,20080519,151900,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080519,152000,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,152100,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,152200,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,152300,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,152400,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080519,152500,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080519,152600,0.9522,0.9524,0.9522,0.9522
AUDUSD,20080519,152700,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080519,152800,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080519,152900,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080519,153000,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080519,153100,0.9525,0.9525,0.9522,0.9523
AUDUSD,20080519,153200,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080519,153300,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,153400,0.9524,0.9528,0.9524,0.9526
AUDUSD,20080519,153500,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080519,153600,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080519,153700,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080519,153800,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080519,153900,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080519,154000,0.9519,0.9519,0.9513,0.9514
AUDUSD,20080519,154100,0.9515,0.9520,0.9514,0.9520
AUDUSD,20080519,154200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080519,154300,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080519,154400,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080519,154500,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080519,154600,0.9524,0.9527,0.9524,0.9527
AUDUSD,20080519,154700,0.9527,0.9528,0.9526,0.9526
AUDUSD,20080519,154800,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,154900,0.9526,0.9527,0.9525,0.9525
AUDUSD,20080519,155000,0.9526,0.9526,0.9523,0.9523
AUDUSD,20080519,155100,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080519,155300,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080519,155400,0.9522,0.9526,0.9521,0.9521
AUDUSD,20080519,155500,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080519,155600,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080519,155700,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,155800,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080519,155900,0.9528,0.9528,0.9523,0.9523
AUDUSD,20080519,160000,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080519,160100,0.9521,0.9522,0.9520,0.9521
AUDUSD,20080519,160200,0.9522,0.9524,0.9521,0.9521
AUDUSD,20080519,160300,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080519,160400,0.9525,0.9525,0.9522,0.9522
AUDUSD,20080519,160500,0.9522,0.9522,0.9519,0.9520
AUDUSD,20080519,160600,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080519,160700,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080519,160800,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080519,160900,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080519,161000,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080519,161100,0.9519,0.9523,0.9519,0.9523
AUDUSD,20080519,161200,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080519,161300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080519,161400,0.9520,0.9520,0.9516,0.9516
AUDUSD,20080519,161500,0.9515,0.9515,0.9511,0.9512
AUDUSD,20080519,161600,0.9512,0.9517,0.9512,0.9517
AUDUSD,20080519,161700,0.9518,0.9518,0.9516,0.9517
AUDUSD,20080519,161800,0.9518,0.9520,0.9517,0.9520
AUDUSD,20080519,161900,0.9519,0.9522,0.9519,0.9522
AUDUSD,20080519,162000,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080519,162100,0.9522,0.9522,0.9519,0.9519
AUDUSD,20080519,162200,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080519,162300,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080519,162400,0.9523,0.9523,0.9519,0.9519
AUDUSD,20080519,162500,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080519,162600,0.9517,0.9517,0.9510,0.9510
AUDUSD,20080519,162700,0.9511,0.9514,0.9511,0.9513
AUDUSD,20080519,162800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080519,162900,0.9515,0.9515,0.9511,0.9511
AUDUSD,20080519,163000,0.9510,0.9513,0.9509,0.9512
AUDUSD,20080519,163100,0.9511,0.9514,0.9511,0.9513
AUDUSD,20080519,163200,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080519,163300,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080519,163400,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080519,163500,0.9514,0.9514,0.9512,0.9513
AUDUSD,20080519,163600,0.9514,0.9516,0.9514,0.9514
AUDUSD,20080519,163700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080519,163800,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080519,163900,0.9513,0.9513,0.9510,0.9511
AUDUSD,20080519,164000,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080519,164100,0.9512,0.9518,0.9512,0.9517
AUDUSD,20080519,164200,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080519,164300,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080519,164400,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080519,164500,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080519,164600,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080519,164700,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080519,164800,0.9520,0.9520,0.9518,0.9519
AUDUSD,20080519,164900,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080519,165000,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080519,165100,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080519,165200,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080519,165300,0.9518,0.9519,0.9517,0.9517
AUDUSD,20080519,165400,0.9516,0.9517,0.9515,0.9517
AUDUSD,20080519,165500,0.9518,0.9519,0.9517,0.9517
AUDUSD,20080519,165600,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080519,165700,0.9517,0.9520,0.9517,0.9520
AUDUSD,20080519,165800,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080519,165900,0.9523,0.9526,0.9523,0.9525
AUDUSD,20080519,170000,0.9526,0.9526,0.9524,0.9524
AUDUSD,20080519,170100,0.9523,0.9524,0.9522,0.9522
AUDUSD,20080519,170200,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,170300,0.9522,0.9522,0.9515,0.9515
AUDUSD,20080519,170400,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080519,170500,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080519,170600,0.9517,0.9517,0.9513,0.9514
AUDUSD,20080519,170700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080519,170800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080519,170900,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080519,171000,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080519,171100,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080519,171200,0.9514,0.9514,0.9511,0.9512
AUDUSD,20080519,171300,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080519,171400,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080519,171500,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080519,171600,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080519,171700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080519,171800,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080519,171900,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080519,172000,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080519,172100,0.9515,0.9516,0.9511,0.9513
AUDUSD,20080519,172200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080519,172300,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080519,172400,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080519,172500,0.9513,0.9518,0.9513,0.9518
AUDUSD,20080519,172600,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080519,172700,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080519,172800,0.9519,0.9523,0.9519,0.9523
AUDUSD,20080519,172900,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080519,173000,0.9523,0.9527,0.9523,0.9527
AUDUSD,20080519,173100,0.9528,0.9531,0.9528,0.9528
AUDUSD,20080519,173200,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,173300,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080519,173400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,173500,0.9525,0.9525,0.9522,0.9522
AUDUSD,20080519,173600,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080519,173700,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,173800,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080519,173900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080519,174000,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080519,174100,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080519,174200,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080519,174300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,174400,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080519,174500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,174600,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080519,174700,0.9527,0.9528,0.9526,0.9526
AUDUSD,20080519,174800,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080519,174900,0.9527,0.9530,0.9527,0.9530
AUDUSD,20080519,175000,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080519,175100,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080519,175200,0.9534,0.9535,0.9532,0.9533
AUDUSD,20080519,175300,0.9533,0.9535,0.9532,0.9535
AUDUSD,20080519,175400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,175500,0.9536,0.9536,0.9534,0.9535
AUDUSD,20080519,175600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,175700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,175800,0.9533,0.9533,0.9529,0.9529
AUDUSD,20080519,175900,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080519,180000,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,180100,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080519,180200,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080519,180300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,180400,0.9533,0.9533,0.9529,0.9529
AUDUSD,20080519,180500,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,180600,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080519,180700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,180800,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080519,180900,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080519,181000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,181100,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,181200,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,181300,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,181400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,181500,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,181600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,181700,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,181800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,181900,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080519,182000,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,182100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,182200,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,182300,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,182400,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,182500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,182600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,182700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,182800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,182900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,183000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,183100,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,183200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,183300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,183400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,183500,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080519,183600,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,183700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,183800,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,183900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,184000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,184100,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,184200,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,184300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,184400,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080519,184500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,184600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,184700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,184800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,184900,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080519,185000,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,185100,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080519,185200,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,185300,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080519,185400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,185500,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,185600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,185700,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,185800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,185900,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,190000,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,190100,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080519,190200,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,190300,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,190400,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080519,190500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,190600,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,190700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,190800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,190900,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080519,191000,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080519,191100,0.9530,0.9532,0.9530,0.9531
AUDUSD,20080519,191200,0.9532,0.9532,0.9529,0.9529
AUDUSD,20080519,191300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,191400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,191500,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,191600,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,191700,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,191800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,191900,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,192000,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,192100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,192200,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080519,192300,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,192400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,192500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,192600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,192700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,192800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,192900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,193000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,193100,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080519,193200,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,193300,0.9531,0.9533,0.9531,0.9532
AUDUSD,20080519,193400,0.9532,0.9534,0.9532,0.9533
AUDUSD,20080519,193500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,193600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,193700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,193800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,193900,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,194000,0.9535,0.9536,0.9534,0.9534
AUDUSD,20080519,194100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,194200,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,194300,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080519,194400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080519,194500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,194600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,194700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,194800,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080519,194900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080519,195000,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080519,195100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,195200,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080519,195300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,195400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,195500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,195600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,195700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,195800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,195900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,200000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,200100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,200200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,200300,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080519,200400,0.9532,0.9535,0.9532,0.9533
AUDUSD,20080519,200500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,200600,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080519,200700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080519,200800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080519,200900,0.9538,0.9541,0.9538,0.9541
AUDUSD,20080519,201000,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080519,201100,0.9539,0.9539,0.9537,0.9537
AUDUSD,20080519,201200,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080519,201300,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080519,201400,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080519,201500,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080519,201600,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080519,201700,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080519,201800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,201900,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080519,202000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,202100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,202200,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,202300,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080519,202400,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,202500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080519,202600,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,202700,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,202800,0.9533,0.9533,0.9529,0.9529
AUDUSD,20080519,202900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,203000,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,203100,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,203200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,203300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,203400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,203500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,203600,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,203700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,203800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,203900,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,204000,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080519,204100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,204200,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,204300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,204400,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080519,204500,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080519,204600,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,204700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,204800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,204900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,205000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,205100,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,205200,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,205300,0.9534,0.9536,0.9533,0.9533
AUDUSD,20080519,205400,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080519,205500,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080519,205600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,205700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,205800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,205900,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080519,210000,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080519,210100,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080519,210200,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080519,210300,0.9534,0.9534,0.9530,0.9530
AUDUSD,20080519,210400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,210500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,210600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080519,210700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,210800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,210900,0.9528,0.9528,0.9525,0.9526
AUDUSD,20080519,211000,0.9526,0.9526,0.9525,0.9526
AUDUSD,20080519,211100,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080519,211200,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,211300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,211400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,211500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,211600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,211700,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080519,211800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,211900,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,212000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,212100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,212200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,212300,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080519,212400,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080519,212500,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,212600,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,212700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,212800,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080519,212900,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080519,213000,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,213100,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080519,213200,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080519,213300,0.9523,0.9524,0.9521,0.9521
AUDUSD,20080519,213400,0.9520,0.9521,0.9518,0.9521
AUDUSD,20080519,213500,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080519,213600,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080519,213700,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080519,213800,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080519,213900,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,214000,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,214100,0.9523,0.9529,0.9523,0.9529
AUDUSD,20080519,214200,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,214300,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080519,214400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,214500,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080519,214600,0.9526,0.9527,0.9524,0.9524
AUDUSD,20080519,214700,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,214800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,214900,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,215000,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,215100,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080519,215200,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080519,215300,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080519,215400,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080519,215500,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080519,215600,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080519,215700,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,215800,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,215900,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,220000,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080519,220100,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,220200,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,220300,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080519,220400,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080519,220500,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080519,220600,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,220700,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080519,220800,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080519,220900,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,221000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,221100,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,221200,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080519,221300,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,221400,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,221500,0.9529,0.9532,0.9529,0.9532
AUDUSD,20080519,221600,0.9531,0.9531,0.9527,0.9527
AUDUSD,20080519,221700,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,221800,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,221900,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,222000,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,222100,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,222200,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080519,222300,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080519,222400,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080519,222500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080519,222600,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080519,222700,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080519,222800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,222900,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080519,223000,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080519,223100,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080519,223200,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,223300,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,223400,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,223500,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,223600,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,223700,0.9524,0.9527,0.9524,0.9527
AUDUSD,20080519,223800,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080519,223900,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,224000,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,224100,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,224200,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,224300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,224400,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080519,224500,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080519,224600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,224700,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,224800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,224900,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080519,225000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,225100,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,225200,0.9530,0.9531,0.9528,0.9528
AUDUSD,20080519,225300,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080519,225400,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080519,225500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,225600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080519,225700,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,225800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080519,225900,0.9532,0.9533,0.9531,0.9531
AUDUSD,20080519,230000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230400,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080519,230500,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080519,230600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080519,230900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,231000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,231100,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080519,231200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080519,231300,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080519,231400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,231500,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080519,231600,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,231700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,231800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,231900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,232000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,232100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,232200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,232300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080519,232400,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080519,232500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080519,232600,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080519,232700,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080519,232800,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080519,232900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080519,233000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,233100,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080519,233200,0.9528,0.9528,0.9525,0.9525
AUDUSD,20080519,233300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,233400,0.9524,0.9524,0.9522,0.9523
AUDUSD,20080519,233500,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080519,233600,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080519,233700,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,233800,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,233900,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080519,234000,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080519,234100,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234300,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234400,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234500,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234600,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234700,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234800,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,234900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,235000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080519,235100,0.9527,0.9528,0.9525,0.9528
AUDUSD,20080519,235200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080519,235300,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080519,235400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,235500,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,235600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,235700,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,235800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080519,235900,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,000000,0.9527,0.9527,0.9527,0.9527
AUDJPY,20080519,000100,99.37,99.38,99.37,99.38
AUDJPY,20080519,000200,99.39,99.39,99.39,99.39
AUDJPY,20080519,000300,99.38,99.39,99.38,99.38
AUDJPY,20080519,000400,99.38,99.38,99.38,99.38
AUDJPY,20080519,000500,99.37,99.37,99.36,99.36
AUDJPY,20080519,000600,99.36,99.36,99.36,99.36
AUDJPY,20080519,000700,99.35,99.35,99.32,99.32
AUDJPY,20080519,000800,99.33,99.34,99.30,99.30
AUDJPY,20080519,000900,99.29,99.30,99.29,99.30
AUDJPY,20080519,001000,99.31,99.31,99.29,99.30
AUDJPY,20080519,001100,99.29,99.29,99.28,99.28
AUDJPY,20080519,001200,99.28,99.29,99.28,99.29
AUDJPY,20080519,001300,99.30,99.30,99.29,99.30
AUDJPY,20080519,001400,99.29,99.30,99.29,99.30
AUDJPY,20080519,001500,99.30,99.30,99.30,99.30
AUDJPY,20080519,001600,99.28,99.30,99.26,99.30
AUDJPY,20080519,001700,99.29,99.30,99.29,99.30
AUDJPY,20080519,001800,99.29,99.29,99.28,99.29
AUDJPY,20080519,001900,99.30,99.31,99.29,99.30
AUDJPY,20080519,002000,99.30,99.30,99.30,99.30
AUDJPY,20080519,002100,99.30,99.30,99.30,99.30
AUDJPY,20080519,002200,99.29,99.29,99.28,99.28
AUDJPY,20080519,002300,99.28,99.28,99.27,99.28
AUDJPY,20080519,002400,99.29,99.30,99.29,99.30
AUDJPY,20080519,002500,99.31,99.32,99.29,99.29
AUDJPY,20080519,002600,99.28,99.29,99.26,99.28
AUDJPY,20080519,002700,99.29,99.29,99.28,99.28
AUDJPY,20080519,002800,99.29,99.31,99.27,99.27
AUDJPY,20080519,002900,99.28,99.29,99.28,99.28
AUDJPY,20080519,003000,99.29,99.29,99.29,99.29
AUDJPY,20080519,003100,99.29,99.30,99.28,99.30
AUDJPY,20080519,003200,99.31,99.31,99.29,99.29
AUDJPY,20080519,003300,99.29,99.29,99.28,99.29
AUDJPY,20080519,003400,99.28,99.28,99.28,99.28
AUDJPY,20080519,003500,99.28,99.28,99.27,99.28
AUDJPY,20080519,003600,99.29,99.31,99.29,99.30
AUDJPY,20080519,003700,99.31,99.31,99.30,99.30
AUDJPY,20080519,003800,99.31,99.31,99.31,99.31
AUDJPY,20080519,003900,99.30,99.31,99.30,99.31
AUDJPY,20080519,004000,99.31,99.31,99.30,99.30
AUDJPY,20080519,004100,99.29,99.30,99.29,99.30
AUDJPY,20080519,004200,99.31,99.31,99.31,99.31
AUDJPY,20080519,004300,99.31,99.31,99.31,99.31
AUDJPY,20080519,004400,99.31,99.31,99.31,99.31
AUDJPY,20080519,004500,99.31,99.32,99.31,99.32
AUDJPY,20080519,004600,99.33,99.35,99.33,99.34
AUDJPY,20080519,004700,99.35,99.35,99.35,99.35
AUDJPY,20080519,004800,99.35,99.36,99.35,99.36
AUDJPY,20080519,004900,99.37,99.37,99.36,99.37
AUDJPY,20080519,005000,99.36,99.36,99.35,99.35
AUDJPY,20080519,005100,99.34,99.34,99.33,99.34
AUDJPY,20080519,005200,99.33,99.33,99.31,99.31
AUDJPY,20080519,005300,99.32,99.32,99.32,99.32
AUDJPY,20080519,005400,99.33,99.34,99.33,99.34
AUDJPY,20080519,005500,99.33,99.34,99.33,99.33
AUDJPY,20080519,005600,99.34,99.34,99.32,99.32
AUDJPY,20080519,005700,99.31,99.31,99.30,99.30
AUDJPY,20080519,005800,99.31,99.32,99.31,99.31
AUDJPY,20080519,005900,99.32,99.32,99.31,99.31
AUDJPY,20080519,010000,99.31,99.33,99.30,99.33
AUDJPY,20080519,010100,99.34,99.36,99.33,99.35
AUDJPY,20080519,010200,99.36,99.37,99.36,99.37
AUDJPY,20080519,010300,99.36,99.38,99.36,99.38
AUDJPY,20080519,010400,99.37,99.37,99.36,99.37
AUDJPY,20080519,010500,99.38,99.38,99.38,99.38
AUDJPY,20080519,010600,99.37,99.37,99.36,99.36
AUDJPY,20080519,010700,99.35,99.35,99.35,99.35
AUDJPY,20080519,010800,99.34,99.35,99.33,99.35
AUDJPY,20080519,010900,99.36,99.36,99.36,99.36
AUDJPY,20080519,011000,99.36,99.36,99.36,99.36
AUDJPY,20080519,011100,99.36,99.37,99.35,99.37
AUDJPY,20080519,011200,99.36,99.38,99.36,99.37
AUDJPY,20080519,011300,99.38,99.38,99.38,99.38
AUDJPY,20080519,011400,99.37,99.39,99.37,99.38
AUDJPY,20080519,011500,99.39,99.41,99.39,99.40
AUDJPY,20080519,011600,99.41,99.45,99.41,99.44
AUDJPY,20080519,011700,99.43,99.43,99.42,99.42
AUDJPY,20080519,011800,99.42,99.42,99.40,99.40
AUDJPY,20080519,011900,99.41,99.41,99.41,99.41
AUDJPY,20080519,012000,99.41,99.42,99.41,99.42
AUDJPY,20080519,012100,99.42,99.43,99.42,99.43
AUDJPY,20080519,012200,99.42,99.42,99.39,99.41
AUDJPY,20080519,012300,99.41,99.42,99.41,99.42
AUDJPY,20080519,012400,99.43,99.43,99.43,99.43
AUDJPY,20080519,012500,99.43,99.44,99.41,99.41
AUDJPY,20080519,012600,99.40,99.40,99.40,99.40
AUDJPY,20080519,012700,99.40,99.40,99.39,99.39
AUDJPY,20080519,012800,99.40,99.40,99.40,99.40
AUDJPY,20080519,012900,99.41,99.41,99.38,99.40
AUDJPY,20080519,013000,99.42,99.42,99.40,99.40
AUDJPY,20080519,013100,99.41,99.41,99.41,99.41
AUDJPY,20080519,013200,99.40,99.41,99.39,99.39
AUDJPY,20080519,013300,99.40,99.41,99.40,99.41
AUDJPY,20080519,013400,99.40,99.40,99.37,99.39
AUDJPY,20080519,013500,99.38,99.38,99.36,99.36
AUDJPY,20080519,013600,99.35,99.35,99.32,99.33
AUDJPY,20080519,013700,99.32,99.33,99.32,99.33
AUDJPY,20080519,013800,99.33,99.35,99.33,99.35
AUDJPY,20080519,013900,99.34,99.34,99.34,99.34
AUDJPY,20080519,014000,99.35,99.35,99.34,99.34
AUDJPY,20080519,014100,99.34,99.34,99.34,99.34
AUDJPY,20080519,014200,99.33,99.34,99.33,99.34
AUDJPY,20080519,014300,99.33,99.33,99.33,99.33
AUDJPY,20080519,014400,99.33,99.34,99.33,99.34
AUDJPY,20080519,014500,99.34,99.34,99.33,99.33
AUDJPY,20080519,014600,99.33,99.34,99.33,99.34
AUDJPY,20080519,014700,99.34,99.34,99.34,99.34
AUDJPY,20080519,014800,99.34,99.34,99.34,99.34
AUDJPY,20080519,014900,99.35,99.35,99.34,99.35
AUDJPY,20080519,015000,99.34,99.34,99.34,99.34
AUDJPY,20080519,015100,99.34,99.35,99.34,99.35
AUDJPY,20080519,015200,99.35,99.36,99.35,99.36
AUDJPY,20080519,015300,99.36,99.38,99.36,99.38
AUDJPY,20080519,015400,99.38,99.38,99.38,99.38
AUDJPY,20080519,015500,99.37,99.37,99.37,99.37
AUDJPY,20080519,015600,99.38,99.38,99.37,99.37
AUDJPY,20080519,015700,99.38,99.39,99.38,99.39
AUDJPY,20080519,015800,99.38,99.38,99.35,99.36
AUDJPY,20080519,015900,99.36,99.36,99.36,99.36
AUDJPY,20080519,020000,99.35,99.35,99.35,99.35
AUDJPY,20080519,020100,99.35,99.35,99.35,99.35
AUDJPY,20080519,020200,99.34,99.36,99.34,99.36
AUDJPY,20080519,020300,99.37,99.37,99.36,99.37
AUDJPY,20080519,020400,99.38,99.45,99.38,99.45
AUDJPY,20080519,020500,99.44,99.45,99.43,99.43
AUDJPY,20080519,020600,99.42,99.42,99.41,99.41
AUDJPY,20080519,020700,99.42,99.42,99.41,99.42
AUDJPY,20080519,020800,99.43,99.46,99.43,99.46
AUDJPY,20080519,020900,99.45,99.50,99.45,99.50
AUDJPY,20080519,021000,99.49,99.50,99.47,99.47
AUDJPY,20080519,021100,99.48,99.48,99.47,99.47
AUDJPY,20080519,021200,99.46,99.46,99.44,99.44
AUDJPY,20080519,021300,99.45,99.46,99.45,99.46
AUDJPY,20080519,021400,99.47,99.47,99.46,99.47
AUDJPY,20080519,021500,99.47,99.47,99.46,99.47
AUDJPY,20080519,021600,99.46,99.47,99.45,99.47
AUDJPY,20080519,021700,99.46,99.46,99.43,99.43
AUDJPY,20080519,021800,99.42,99.42,99.40,99.42
AUDJPY,20080519,021900,99.43,99.43,99.42,99.43
AUDJPY,20080519,022000,99.44,99.45,99.43,99.43
AUDJPY,20080519,022100,99.42,99.42,99.41,99.42
AUDJPY,20080519,022200,99.41,99.42,99.40,99.41
AUDJPY,20080519,022300,99.42,99.42,99.41,99.42
AUDJPY,20080519,022400,99.41,99.42,99.40,99.40
AUDJPY,20080519,022500,99.39,99.39,99.39,99.39
AUDJPY,20080519,022600,99.38,99.38,99.37,99.37
AUDJPY,20080519,022700,99.38,99.39,99.38,99.39
AUDJPY,20080519,022800,99.38,99.38,99.36,99.36
AUDJPY,20080519,022900,99.35,99.35,99.34,99.34
AUDJPY,20080519,023000,99.35,99.35,99.34,99.34
AUDJPY,20080519,023100,99.35,99.36,99.35,99.36
AUDJPY,20080519,023200,99.36,99.36,99.35,99.36
AUDJPY,20080519,023300,99.37,99.39,99.36,99.38
AUDJPY,20080519,023400,99.39,99.39,99.37,99.38
AUDJPY,20080519,023500,99.37,99.37,99.36,99.37
AUDJPY,20080519,023600,99.38,99.39,99.38,99.39
AUDJPY,20080519,023700,99.39,99.39,99.35,99.35
AUDJPY,20080519,023800,99.36,99.36,99.36,99.36
AUDJPY,20080519,023900,99.36,99.36,99.35,99.35
AUDJPY,20080519,024000,99.35,99.35,99.33,99.34
AUDJPY,20080519,024100,99.33,99.37,99.33,99.37
AUDJPY,20080519,024200,99.38,99.39,99.38,99.38
AUDJPY,20080519,024300,99.37,99.37,99.34,99.34
AUDJPY,20080519,024400,99.33,99.34,99.33,99.33
AUDJPY,20080519,024500,99.34,99.35,99.34,99.35
AUDJPY,20080519,024600,99.34,99.35,99.34,99.35
AUDJPY,20080519,024700,99.34,99.35,99.34,99.35
AUDJPY,20080519,024800,99.34,99.34,99.32,99.33
AUDJPY,20080519,024900,99.32,99.32,99.30,99.31
AUDJPY,20080519,025000,99.30,99.33,99.30,99.33
AUDJPY,20080519,025100,99.34,99.36,99.34,99.36
AUDJPY,20080519,025200,99.34,99.34,99.31,99.32
AUDJPY,20080519,025300,99.31,99.31,99.31,99.31
AUDJPY,20080519,025400,99.31,99.32,99.31,99.32
AUDJPY,20080519,025500,99.31,99.31,99.30,99.31
AUDJPY,20080519,025600,99.32,99.32,99.30,99.30
AUDJPY,20080519,025700,99.29,99.29,99.29,99.29
AUDJPY,20080519,025800,99.29,99.30,99.29,99.30
AUDJPY,20080519,025900,99.30,99.30,99.28,99.30
AUDJPY,20080519,030000,99.29,99.31,99.29,99.30
AUDJPY,20080519,030100,99.31,99.33,99.28,99.28
AUDJPY,20080519,030200,99.29,99.30,99.29,99.30
AUDJPY,20080519,030300,99.29,99.30,99.28,99.30
AUDJPY,20080519,030400,99.29,99.30,99.29,99.30
AUDJPY,20080519,030500,99.29,99.29,99.27,99.27
AUDJPY,20080519,030600,99.26,99.27,99.26,99.26
AUDJPY,20080519,030700,99.27,99.28,99.27,99.28
AUDJPY,20080519,030800,99.27,99.27,99.25,99.25
AUDJPY,20080519,030900,99.26,99.26,99.23,99.24
AUDJPY,20080519,031000,99.25,99.26,99.25,99.25
AUDJPY,20080519,031100,99.24,99.25,99.24,99.25
AUDJPY,20080519,031200,99.24,99.24,99.23,99.23
AUDJPY,20080519,031300,99.24,99.25,99.23,99.23
AUDJPY,20080519,031400,99.24,99.24,99.23,99.23
AUDJPY,20080519,031500,99.24,99.24,99.23,99.23
AUDJPY,20080519,031600,99.22,99.26,99.22,99.25
AUDJPY,20080519,031700,99.24,99.25,99.24,99.25
AUDJPY,20080519,031800,99.24,99.24,99.23,99.23
AUDJPY,20080519,031900,99.23,99.24,99.23,99.24
AUDJPY,20080519,032000,99.25,99.25,99.24,99.24
AUDJPY,20080519,032100,99.24,99.24,99.24,99.24
AUDJPY,20080519,032200,99.24,99.24,99.24,99.24
AUDJPY,20080519,032300,99.23,99.26,99.23,99.26
AUDJPY,20080519,032400,99.26,99.26,99.25,99.26
AUDJPY,20080519,032500,99.25,99.25,99.24,99.25
AUDJPY,20080519,032600,99.24,99.26,99.24,99.26
AUDJPY,20080519,032700,99.27,99.27,99.25,99.25
AUDJPY,20080519,032800,99.24,99.24,99.21,99.21
AUDJPY,20080519,032900,99.22,99.22,99.18,99.19
AUDJPY,20080519,033000,99.19,99.20,99.19,99.20
AUDJPY,20080519,033100,99.19,99.21,99.19,99.21
AUDJPY,20080519,033200,99.20,99.21,99.20,99.20
AUDJPY,20080519,033300,99.19,99.19,99.18,99.18
AUDJPY,20080519,033400,99.19,99.20,99.19,99.20
AUDJPY,20080519,033500,99.21,99.21,99.19,99.19
AUDJPY,20080519,033600,99.18,99.19,99.18,99.19
AUDJPY,20080519,033700,99.18,99.19,99.18,99.19
AUDJPY,20080519,033800,99.20,99.21,99.20,99.21
AUDJPY,20080519,033900,99.22,99.22,99.21,99.21
AUDJPY,20080519,034000,99.22,99.22,99.20,99.21
AUDJPY,20080519,034100,99.20,99.20,99.20,99.20
AUDJPY,20080519,034200,99.20,99.20,99.19,99.19
AUDJPY,20080519,034300,99.19,99.20,99.19,99.20
AUDJPY,20080519,034400,99.19,99.20,99.19,99.19
AUDJPY,20080519,034500,99.20,99.20,99.20,99.20
AUDJPY,20080519,034600,99.21,99.21,99.19,99.19
AUDJPY,20080519,034700,99.19,99.19,99.19,99.19
AUDJPY,20080519,034800,99.20,99.23,99.20,99.23
AUDJPY,20080519,034900,99.22,99.22,99.21,99.22
AUDJPY,20080519,035000,99.21,99.22,99.21,99.22
AUDJPY,20080519,035100,99.22,99.23,99.22,99.22
AUDJPY,20080519,035200,99.22,99.23,99.22,99.23
AUDJPY,20080519,035300,99.24,99.25,99.23,99.25
AUDJPY,20080519,035400,99.26,99.26,99.25,99.25
AUDJPY,20080519,035500,99.26,99.28,99.26,99.28
AUDJPY,20080519,035600,99.27,99.28,99.27,99.28
AUDJPY,20080519,035700,99.29,99.29,99.28,99.29
AUDJPY,20080519,035800,99.30,99.30,99.28,99.29
AUDJPY,20080519,035900,99.28,99.29,99.28,99.28
AUDJPY,20080519,040000,99.29,99.29,99.28,99.29
AUDJPY,20080519,040100,99.30,99.31,99.30,99.30
AUDJPY,20080519,040200,99.29,99.29,99.28,99.28
AUDJPY,20080519,040300,99.27,99.27,99.26,99.27
AUDJPY,20080519,040400,99.28,99.28,99.25,99.25
AUDJPY,20080519,040500,99.26,99.26,99.26,99.26
AUDJPY,20080519,040600,99.26,99.27,99.26,99.27
AUDJPY,20080519,040700,99.26,99.26,99.25,99.25
AUDJPY,20080519,040800,99.26,99.28,99.26,99.27
AUDJPY,20080519,040900,99.26,99.27,99.26,99.26
AUDJPY,20080519,041000,99.25,99.26,99.25,99.26
AUDJPY,20080519,041200,99.26,99.26,99.22,99.24
AUDJPY,20080519,041300,99.23,99.23,99.22,99.23
AUDJPY,20080519,041400,99.24,99.24,99.24,99.24
AUDJPY,20080519,041500,99.25,99.26,99.24,99.26
AUDJPY,20080519,041600,99.25,99.26,99.25,99.25
AUDJPY,20080519,041700,99.24,99.24,99.24,99.24
AUDJPY,20080519,041800,99.24,99.25,99.24,99.25
AUDJPY,20080519,041900,99.25,99.26,99.25,99.25
AUDJPY,20080519,042000,99.26,99.26,99.25,99.25
AUDJPY,20080519,042100,99.25,99.25,99.25,99.25
AUDJPY,20080519,042200,99.26,99.27,99.26,99.27
AUDJPY,20080519,042300,99.27,99.28,99.27,99.27
AUDJPY,20080519,042400,99.26,99.26,99.26,99.26
AUDJPY,20080519,042500,99.25,99.25,99.25,99.25
AUDJPY,20080519,042600,99.26,99.29,99.26,99.29
AUDJPY,20080519,042700,99.28,99.28,99.28,99.28
AUDJPY,20080519,042800,99.29,99.30,99.29,99.29
AUDJPY,20080519,042900,99.30,99.30,99.29,99.30
AUDJPY,20080519,043000,99.29,99.31,99.28,99.29
AUDJPY,20080519,043100,99.28,99.28,99.26,99.26
AUDJPY,20080519,043200,99.25,99.25,99.25,99.25
AUDJPY,20080519,043300,99.26,99.26,99.24,99.24
AUDJPY,20080519,043400,99.23,99.23,99.23,99.23
AUDJPY,20080519,043500,99.23,99.23,99.19,99.19
AUDJPY,20080519,043600,99.20,99.21,99.20,99.21
AUDJPY,20080519,043700,99.20,99.21,99.20,99.20
AUDJPY,20080519,043800,99.20,99.20,99.20,99.20
AUDJPY,20080519,043900,99.21,99.22,99.20,99.22
AUDJPY,20080519,044000,99.23,99.25,99.22,99.24
AUDJPY,20080519,044100,99.23,99.24,99.23,99.24
AUDJPY,20080519,044200,99.25,99.25,99.24,99.24
AUDJPY,20080519,044300,99.25,99.25,99.24,99.25
AUDJPY,20080519,044400,99.25,99.25,99.25,99.25
AUDJPY,20080519,044500,99.26,99.26,99.26,99.26
AUDJPY,20080519,044600,99.27,99.27,99.26,99.26
AUDJPY,20080519,044700,99.25,99.25,99.24,99.25
AUDJPY,20080519,044800,99.25,99.25,99.25,99.25
AUDJPY,20080519,044900,99.24,99.25,99.24,99.25
AUDJPY,20080519,045000,99.25,99.25,99.25,99.25
AUDJPY,20080519,045100,99.25,99.26,99.25,99.26
AUDJPY,20080519,045200,99.27,99.27,99.27,99.27
AUDJPY,20080519,045300,99.28,99.28,99.28,99.28
AUDJPY,20080519,045400,99.28,99.28,99.28,99.28
AUDJPY,20080519,045500,99.29,99.30,99.28,99.28
AUDJPY,20080519,045600,99.27,99.27,99.26,99.27
AUDJPY,20080519,045700,99.27,99.27,99.27,99.27
AUDJPY,20080519,045800,99.27,99.27,99.26,99.27
AUDJPY,20080519,050000,99.27,99.28,99.27,99.28
AUDJPY,20080519,050100,99.29,99.29,99.29,99.29
AUDJPY,20080519,050200,99.29,99.29,99.28,99.28
AUDJPY,20080519,050300,99.29,99.29,99.28,99.28
AUDJPY,20080519,050400,99.28,99.28,99.28,99.28
AUDJPY,20080519,050500,99.27,99.29,99.27,99.28
AUDJPY,20080519,050600,99.29,99.29,99.28,99.29
AUDJPY,20080519,050700,99.28,99.28,99.27,99.28
AUDJPY,20080519,050800,99.28,99.28,99.28,99.28
AUDJPY,20080519,050900,99.28,99.28,99.28,99.28
AUDJPY,20080519,051000,99.28,99.28,99.28,99.28
AUDJPY,20080519,051100,99.27,99.28,99.27,99.28
AUDJPY,20080519,051200,99.27,99.29,99.27,99.29
AUDJPY,20080519,051300,99.28,99.28,99.27,99.27
AUDJPY,20080519,051400,99.27,99.27,99.27,99.27
AUDJPY,20080519,051500,99.26,99.26,99.26,99.26
AUDJPY,20080519,051600,99.26,99.26,99.26,99.26
AUDJPY,20080519,051700,99.26,99.26,99.26,99.26
AUDJPY,20080519,051800,99.26,99.26,99.24,99.24
AUDJPY,20080519,051900,99.25,99.25,99.24,99.24
AUDJPY,20080519,052000,99.25,99.25,99.25,99.25
AUDJPY,20080519,052100,99.26,99.27,99.26,99.27
AUDJPY,20080519,052200,99.28,99.28,99.28,99.28
AUDJPY,20080519,052300,99.28,99.28,99.28,99.28
AUDJPY,20080519,052400,99.28,99.28,99.28,99.28
AUDJPY,20080519,052500,99.27,99.28,99.27,99.28
AUDJPY,20080519,052600,99.28,99.28,99.28,99.28
AUDJPY,20080519,052700,99.29,99.29,99.28,99.29
AUDJPY,20080519,052800,99.28,99.28,99.28,99.28
AUDJPY,20080519,052900,99.28,99.28,99.28,99.28
AUDJPY,20080519,053000,99.28,99.28,99.27,99.27
AUDJPY,20080519,053100,99.26,99.27,99.26,99.27
AUDJPY,20080519,053200,99.26,99.29,99.26,99.29
AUDJPY,20080519,053300,99.28,99.30,99.28,99.30
AUDJPY,20080519,053400,99.29,99.29,99.29,99.29
AUDJPY,20080519,053500,99.30,99.30,99.30,99.30
AUDJPY,20080519,053600,99.30,99.30,99.30,99.30
AUDJPY,20080519,053700,99.31,99.31,99.30,99.30
AUDJPY,20080519,053800,99.30,99.30,99.30,99.30
AUDJPY,20080519,053900,99.30,99.30,99.30,99.30
AUDJPY,20080519,054000,99.31,99.31,99.31,99.31
AUDJPY,20080519,054100,99.30,99.31,99.30,99.31
AUDJPY,20080519,054200,99.32,99.32,99.31,99.31
AUDJPY,20080519,054300,99.32,99.32,99.31,99.32
AUDJPY,20080519,054400,99.31,99.34,99.31,99.34
AUDJPY,20080519,054500,99.33,99.34,99.33,99.34
AUDJPY,20080519,054600,99.35,99.35,99.35,99.35
AUDJPY,20080519,054700,99.34,99.35,99.34,99.35
AUDJPY,20080519,054800,99.36,99.36,99.36,99.36
AUDJPY,20080519,054900,99.37,99.39,99.37,99.39
AUDJPY,20080519,055000,99.38,99.39,99.38,99.38
AUDJPY,20080519,055100,99.39,99.39,99.38,99.38
AUDJPY,20080519,055200,99.37,99.37,99.37,99.37
AUDJPY,20080519,055300,99.36,99.36,99.35,99.35
AUDJPY,20080519,055400,99.34,99.34,99.33,99.33
AUDJPY,20080519,055500,99.33,99.34,99.33,99.34
AUDJPY,20080519,055600,99.33,99.33,99.31,99.31
AUDJPY,20080519,055700,99.32,99.33,99.32,99.33
AUDJPY,20080519,055800,99.32,99.33,99.32,99.33
AUDJPY,20080519,055900,99.33,99.33,99.32,99.32
AUDJPY,20080519,060000,99.33,99.34,99.33,99.33
AUDJPY,20080519,060100,99.33,99.33,99.33,99.33
AUDJPY,20080519,060200,99.33,99.33,99.33,99.33
AUDJPY,20080519,060300,99.32,99.32,99.31,99.32
AUDJPY,20080519,060400,99.32,99.32,99.32,99.32
AUDJPY,20080519,060500,99.32,99.32,99.32,99.32
AUDJPY,20080519,060600,99.33,99.33,99.33,99.33
AUDJPY,20080519,060700,99.34,99.34,99.33,99.33
AUDJPY,20080519,060800,99.34,99.34,99.34,99.34
AUDJPY,20080519,060900,99.34,99.36,99.34,99.36
AUDJPY,20080519,061000,99.35,99.36,99.35,99.36
AUDJPY,20080519,061100,99.36,99.37,99.36,99.37
AUDJPY,20080519,061200,99.38,99.38,99.38,99.38
AUDJPY,20080519,061300,99.37,99.38,99.37,99.38
AUDJPY,20080519,061400,99.39,99.39,99.38,99.39
AUDJPY,20080519,061500,99.38,99.38,99.34,99.34
AUDJPY,20080519,061600,99.34,99.35,99.34,99.35
AUDJPY,20080519,061700,99.35,99.35,99.35,99.35
AUDJPY,20080519,061800,99.35,99.35,99.35,99.35
AUDJPY,20080519,061900,99.36,99.36,99.36,99.36
AUDJPY,20080519,062000,99.36,99.36,99.36,99.36
AUDJPY,20080519,062100,99.36,99.36,99.34,99.34
AUDJPY,20080519,062200,99.34,99.34,99.34,99.34
AUDJPY,20080519,062300,99.34,99.34,99.34,99.34
AUDJPY,20080519,062400,99.35,99.37,99.35,99.37
AUDJPY,20080519,062500,99.38,99.38,99.38,99.38
AUDJPY,20080519,062600,99.37,99.39,99.37,99.39
AUDJPY,20080519,062700,99.38,99.38,99.38,99.38
AUDJPY,20080519,062800,99.38,99.38,99.37,99.38
AUDJPY,20080519,062900,99.37,99.38,99.37,99.38
AUDJPY,20080519,063000,99.37,99.38,99.37,99.38
AUDJPY,20080519,063100,99.38,99.38,99.38,99.38
AUDJPY,20080519,063200,99.37,99.39,99.37,99.39
AUDJPY,20080519,063300,99.38,99.39,99.38,99.38
AUDJPY,20080519,063400,99.39,99.39,99.38,99.39
AUDJPY,20080519,063500,99.38,99.38,99.38,99.38
AUDJPY,20080519,063600,99.38,99.38,99.38,99.38
AUDJPY,20080519,063700,99.39,99.39,99.38,99.39
AUDJPY,20080519,063800,99.40,99.40,99.40,99.40
AUDJPY,20080519,063900,99.40,99.40,99.39,99.39
AUDJPY,20080519,064000,99.39,99.39,99.38,99.38
AUDJPY,20080519,064100,99.39,99.39,99.39,99.39
AUDJPY,20080519,064200,99.38,99.38,99.38,99.38
AUDJPY,20080519,064300,99.39,99.39,99.38,99.39
AUDJPY,20080519,064400,99.39,99.39,99.39,99.39
AUDJPY,20080519,064500,99.39,99.39,99.39,99.39
AUDJPY,20080519,064600,99.38,99.38,99.37,99.38
AUDJPY,20080519,064700,99.38,99.38,99.38,99.38
AUDJPY,20080519,064800,99.38,99.38,99.38,99.38
AUDJPY,20080519,064900,99.38,99.38,99.38,99.38
AUDJPY,20080519,065000,99.39,99.39,99.39,99.39
AUDJPY,20080519,065100,99.39,99.39,99.39,99.39
AUDJPY,20080519,065200,99.38,99.38,99.38,99.38
AUDJPY,20080519,065300,99.38,99.38,99.37,99.37
AUDJPY,20080519,065400,99.38,99.38,99.38,99.38
AUDJPY,20080519,065500,99.38,99.38,99.38,99.38
AUDJPY,20080519,065600,99.38,99.39,99.38,99.39
AUDJPY,20080519,065700,99.38,99.40,99.38,99.39
AUDJPY,20080519,065800,99.40,99.41,99.39,99.39
AUDJPY,20080519,065900,99.39,99.39,99.39,99.39
AUDJPY,20080519,070000,99.38,99.38,99.37,99.37
AUDJPY,20080519,070100,99.38,99.38,99.35,99.37
AUDJPY,20080519,070200,99.36,99.37,99.36,99.36
AUDJPY,20080519,070300,99.35,99.35,99.35,99.35
AUDJPY,20080519,070400,99.35,99.35,99.33,99.33
AUDJPY,20080519,070500,99.34,99.35,99.34,99.35
AUDJPY,20080519,070600,99.35,99.35,99.35,99.35
AUDJPY,20080519,070700,99.34,99.35,99.34,99.35
AUDJPY,20080519,070800,99.34,99.34,99.33,99.33
AUDJPY,20080519,070900,99.32,99.32,99.31,99.32
AUDJPY,20080519,071000,99.33,99.34,99.33,99.33
AUDJPY,20080519,071100,99.33,99.33,99.33,99.33
AUDJPY,20080519,071200,99.34,99.35,99.33,99.33
AUDJPY,20080519,071300,99.34,99.34,99.33,99.33
AUDJPY,20080519,071400,99.34,99.34,99.34,99.34
AUDJPY,20080519,071500,99.33,99.33,99.32,99.33
AUDJPY,20080519,071600,99.33,99.33,99.33,99.33
AUDJPY,20080519,071700,99.34,99.34,99.32,99.32
AUDJPY,20080519,071800,99.31,99.32,99.31,99.31
AUDJPY,20080519,071900,99.31,99.32,99.31,99.31
AUDJPY,20080519,072000,99.31,99.31,99.31,99.31
AUDJPY,20080519,072100,99.30,99.31,99.29,99.29
AUDJPY,20080519,072200,99.28,99.28,99.26,99.26
AUDJPY,20080519,072300,99.27,99.27,99.25,99.25
AUDJPY,20080519,072400,99.26,99.28,99.26,99.28
AUDJPY,20080519,072500,99.29,99.29,99.27,99.28
AUDJPY,20080519,072600,99.29,99.29,99.28,99.28
AUDJPY,20080519,072700,99.29,99.30,99.28,99.30
AUDJPY,20080519,072800,99.29,99.30,99.29,99.29
AUDJPY,20080519,072900,99.30,99.31,99.30,99.30
AUDJPY,20080519,073000,99.31,99.34,99.31,99.33
AUDJPY,20080519,073100,99.34,99.35,99.34,99.34
AUDJPY,20080519,073200,99.35,99.36,99.35,99.36
AUDJPY,20080519,073300,99.37,99.37,99.35,99.35
AUDJPY,20080519,073400,99.36,99.36,99.36,99.36
AUDJPY,20080519,073500,99.35,99.35,99.34,99.35
AUDJPY,20080519,073600,99.34,99.36,99.34,99.35
AUDJPY,20080519,073700,99.36,99.36,99.35,99.36
AUDJPY,20080519,073800,99.37,99.37,99.34,99.34
AUDJPY,20080519,073900,99.33,99.34,99.33,99.33
AUDJPY,20080519,074000,99.33,99.33,99.33,99.33
AUDJPY,20080519,074100,99.34,99.34,99.33,99.33
AUDJPY,20080519,074200,99.34,99.34,99.32,99.33
AUDJPY,20080519,074300,99.34,99.35,99.34,99.34
AUDJPY,20080519,074400,99.33,99.36,99.32,99.32
AUDJPY,20080519,074500,99.31,99.31,99.30,99.31
AUDJPY,20080519,074600,99.32,99.35,99.32,99.35
AUDJPY,20080519,074700,99.34,99.34,99.28,99.29
AUDJPY,20080519,074800,99.30,99.32,99.30,99.32
AUDJPY,20080519,074900,99.33,99.34,99.32,99.33
AUDJPY,20080519,075000,99.32,99.32,99.31,99.32
AUDJPY,20080519,075100,99.31,99.33,99.31,99.33
AUDJPY,20080519,075200,99.32,99.33,99.32,99.33
AUDJPY,20080519,075300,99.34,99.42,99.34,99.42
AUDJPY,20080519,075400,99.41,99.41,99.38,99.38
AUDJPY,20080519,075500,99.39,99.41,99.39,99.40
AUDJPY,20080519,075600,99.39,99.40,99.39,99.40
AUDJPY,20080519,075700,99.41,99.42,99.41,99.41
AUDJPY,20080519,075800,99.42,99.42,99.41,99.42
AUDJPY,20080519,075900,99.41,99.41,99.39,99.39
AUDJPY,20080519,080000,99.40,99.40,99.36,99.36
AUDJPY,20080519,080100,99.37,99.38,99.36,99.36
AUDJPY,20080519,080200,99.35,99.36,99.35,99.36
AUDJPY,20080519,080300,99.35,99.35,99.33,99.33
AUDJPY,20080519,080400,99.34,99.36,99.34,99.36
AUDJPY,20080519,080500,99.37,99.37,99.35,99.35
AUDJPY,20080519,080600,99.36,99.36,99.36,99.36
AUDJPY,20080519,080700,99.35,99.36,99.34,99.36
AUDJPY,20080519,080800,99.36,99.36,99.36,99.36
AUDJPY,20080519,080900,99.36,99.37,99.36,99.37
AUDJPY,20080519,081000,99.38,99.38,99.36,99.37
AUDJPY,20080519,081100,99.36,99.36,99.34,99.35
AUDJPY,20080519,081200,99.34,99.36,99.34,99.36
AUDJPY,20080519,081300,99.35,99.36,99.33,99.33
AUDJPY,20080519,081400,99.33,99.33,99.32,99.32
AUDJPY,20080519,081500,99.33,99.33,99.31,99.33
AUDJPY,20080519,081600,99.32,99.32,99.26,99.26
AUDJPY,20080519,081700,99.27,99.29,99.26,99.26
AUDJPY,20080519,081800,99.25,99.27,99.25,99.27
AUDJPY,20080519,081900,99.26,99.27,99.26,99.27
AUDJPY,20080519,082000,99.28,99.29,99.27,99.28
AUDJPY,20080519,082100,99.27,99.28,99.26,99.28
AUDJPY,20080519,082200,99.27,99.27,99.26,99.26
AUDJPY,20080519,082300,99.25,99.26,99.25,99.25
AUDJPY,20080519,082400,99.25,99.25,99.24,99.25
AUDJPY,20080519,082500,99.26,99.26,99.24,99.24
AUDJPY,20080519,082600,99.23,99.24,99.20,99.24
AUDJPY,20080519,082700,99.23,99.24,99.23,99.24
AUDJPY,20080519,082800,99.23,99.24,99.22,99.24
AUDJPY,20080519,082900,99.25,99.28,99.25,99.26
AUDJPY,20080519,083000,99.25,99.25,99.23,99.23
AUDJPY,20080519,083100,99.22,99.24,99.22,99.24
AUDJPY,20080519,083200,99.25,99.26,99.25,99.25
AUDJPY,20080519,083300,99.26,99.26,99.24,99.24
AUDJPY,20080519,083400,99.24,99.24,99.24,99.24
AUDJPY,20080519,083500,99.25,99.26,99.25,99.25
AUDJPY,20080519,083600,99.24,99.26,99.24,99.26
AUDJPY,20080519,083700,99.27,99.29,99.27,99.27
AUDJPY,20080519,083800,99.28,99.28,99.27,99.28
AUDJPY,20080519,083900,99.27,99.27,99.23,99.23
AUDJPY,20080519,084000,99.24,99.26,99.24,99.26
AUDJPY,20080519,084100,99.27,99.27,99.25,99.25
AUDJPY,20080519,084200,99.26,99.26,99.25,99.25
AUDJPY,20080519,084300,99.26,99.26,99.25,99.25
AUDJPY,20080519,084400,99.26,99.27,99.26,99.27
AUDJPY,20080519,084500,99.28,99.30,99.27,99.27
AUDJPY,20080519,084600,99.28,99.29,99.25,99.25
AUDJPY,20080519,084700,99.24,99.25,99.24,99.24
AUDJPY,20080519,084800,99.23,99.24,99.20,99.24
AUDJPY,20080519,084900,99.23,99.23,99.21,99.22
AUDJPY,20080519,085000,99.23,99.25,99.23,99.23
AUDJPY,20080519,085100,99.24,99.26,99.24,99.26
AUDJPY,20080519,085200,99.25,99.26,99.25,99.25
AUDJPY,20080519,085300,99.24,99.24,99.22,99.22
AUDJPY,20080519,085400,99.21,99.27,99.20,99.27
AUDJPY,20080519,085500,99.28,99.28,99.22,99.22
AUDJPY,20080519,085600,99.23,99.23,99.22,99.23
AUDJPY,20080519,085700,99.22,99.25,99.22,99.25
AUDJPY,20080519,085800,99.24,99.25,99.24,99.25
AUDJPY,20080519,085900,99.24,99.26,99.23,99.26
AUDJPY,20080519,090000,99.25,99.25,99.24,99.25
AUDJPY,20080519,090100,99.26,99.28,99.25,99.27
AUDJPY,20080519,090200,99.28,99.30,99.25,99.27
AUDJPY,20080519,090300,99.28,99.28,99.25,99.26
AUDJPY,20080519,090400,99.25,99.27,99.25,99.27
AUDJPY,20080519,090500,99.28,99.32,99.28,99.31
AUDJPY,20080519,090600,99.33,99.33,99.30,99.31
AUDJPY,20080519,090700,99.32,99.34,99.32,99.34
AUDJPY,20080519,090800,99.33,99.33,99.32,99.32
AUDJPY,20080519,090900,99.32,99.34,99.32,99.33
AUDJPY,20080519,091000,99.33,99.33,99.33,99.33
AUDJPY,20080519,091100,99.32,99.33,99.32,99.32
AUDJPY,20080519,091200,99.31,99.31,99.31,99.31
AUDJPY,20080519,091300,99.31,99.31,99.28,99.28
AUDJPY,20080519,091400,99.27,99.28,99.26,99.27
AUDJPY,20080519,091500,99.28,99.31,99.28,99.29
AUDJPY,20080519,091600,99.28,99.29,99.28,99.28
AUDJPY,20080519,091700,99.27,99.27,99.22,99.22
AUDJPY,20080519,091800,99.23,99.24,99.22,99.22
AUDJPY,20080519,091900,99.23,99.23,99.21,99.23
AUDJPY,20080519,092000,99.24,99.24,99.21,99.22
AUDJPY,20080519,092100,99.23,99.25,99.23,99.24
AUDJPY,20080519,092200,99.23,99.26,99.23,99.26
AUDJPY,20080519,092300,99.27,99.28,99.26,99.26
AUDJPY,20080519,092400,99.27,99.29,99.27,99.29
AUDJPY,20080519,092500,99.28,99.28,99.28,99.28
AUDJPY,20080519,092600,99.27,99.31,99.27,99.30
AUDJPY,20080519,092700,99.29,99.29,99.26,99.26
AUDJPY,20080519,092800,99.27,99.29,99.26,99.27
AUDJPY,20080519,092900,99.26,99.29,99.26,99.29
AUDJPY,20080519,093000,99.30,99.30,99.26,99.27
AUDJPY,20080519,093100,99.28,99.28,99.25,99.26
AUDJPY,20080519,093200,99.27,99.28,99.27,99.27
AUDJPY,20080519,093300,99.28,99.29,99.28,99.29
AUDJPY,20080519,093400,99.28,99.28,99.27,99.27
AUDJPY,20080519,093500,99.26,99.26,99.25,99.25
AUDJPY,20080519,093600,99.24,99.24,99.22,99.23
AUDJPY,20080519,093700,99.22,99.24,99.22,99.24
AUDJPY,20080519,093800,99.23,99.23,99.23,99.23
AUDJPY,20080519,093900,99.24,99.25,99.23,99.24
AUDJPY,20080519,094000,99.25,99.25,99.23,99.24
AUDJPY,20080519,094100,99.23,99.25,99.23,99.25
AUDJPY,20080519,094200,99.24,99.25,99.24,99.25
AUDJPY,20080519,094300,99.26,99.26,99.25,99.26
AUDJPY,20080519,094400,99.26,99.28,99.26,99.28
AUDJPY,20080519,094500,99.27,99.27,99.23,99.23
AUDJPY,20080519,094600,99.24,99.25,99.24,99.24
AUDJPY,20080519,094700,99.23,99.24,99.20,99.23
AUDJPY,20080519,094800,99.22,99.25,99.20,99.21
AUDJPY,20080519,094900,99.20,99.20,99.18,99.18
AUDJPY,20080519,095000,99.19,99.21,99.19,99.21
AUDJPY,20080519,095100,99.22,99.23,99.21,99.22
AUDJPY,20080519,095200,99.23,99.24,99.23,99.24
AUDJPY,20080519,095300,99.25,99.25,99.24,99.24
AUDJPY,20080519,095400,99.25,99.28,99.23,99.28
AUDJPY,20080519,095500,99.29,99.29,99.25,99.25
AUDJPY,20080519,095600,99.26,99.26,99.19,99.19
AUDJPY,20080519,095700,99.18,99.20,99.18,99.19
AUDJPY,20080519,095800,99.20,99.20,99.16,99.16
AUDJPY,20080519,095900,99.17,99.18,99.16,99.17
AUDJPY,20080519,100000,99.16,99.17,99.14,99.14
AUDJPY,20080519,100100,99.13,99.13,99.08,99.08
AUDJPY,20080519,100200,99.09,99.12,99.08,99.12
AUDJPY,20080519,100300,99.13,99.15,99.13,99.14
AUDJPY,20080519,100400,99.13,99.14,99.12,99.14
AUDJPY,20080519,100500,99.13,99.15,99.12,99.12
AUDJPY,20080519,100600,99.11,99.12,99.11,99.12
AUDJPY,20080519,100700,99.13,99.14,99.12,99.12
AUDJPY,20080519,100800,99.11,99.16,99.11,99.15
AUDJPY,20080519,100900,99.14,99.17,99.13,99.17
AUDJPY,20080519,101000,99.18,99.18,99.16,99.16
AUDJPY,20080519,101100,99.15,99.15,99.13,99.14
AUDJPY,20080519,101200,99.15,99.17,99.15,99.16
AUDJPY,20080519,101300,99.15,99.16,99.13,99.15
AUDJPY,20080519,101400,99.14,99.16,99.14,99.15
AUDJPY,20080519,101500,99.14,99.14,99.06,99.06
AUDJPY,20080519,101600,99.05,99.05,99.01,99.05
AUDJPY,20080519,101700,99.04,99.06,99.04,99.05
AUDJPY,20080519,101800,99.06,99.07,99.05,99.07
AUDJPY,20080519,101900,99.06,99.09,99.04,99.05
AUDJPY,20080519,102000,99.06,99.11,99.06,99.10
AUDJPY,20080519,102100,99.09,99.11,99.06,99.11
AUDJPY,20080519,102200,99.12,99.13,99.11,99.12
AUDJPY,20080519,102300,99.13,99.14,99.13,99.13
AUDJPY,20080519,102400,99.12,99.12,99.10,99.11
AUDJPY,20080519,102500,99.10,99.11,99.08,99.09
AUDJPY,20080519,102600,99.11,99.16,99.11,99.16
AUDJPY,20080519,102700,99.15,99.15,99.13,99.13
AUDJPY,20080519,102800,99.12,99.12,99.11,99.12
AUDJPY,20080519,102900,99.11,99.15,99.11,99.15
AUDJPY,20080519,103000,99.16,99.17,99.13,99.13
AUDJPY,20080519,103100,99.11,99.15,99.11,99.13
AUDJPY,20080519,103200,99.10,99.16,99.10,99.15
AUDJPY,20080519,103300,99.14,99.14,99.13,99.13
AUDJPY,20080519,103400,99.12,99.14,99.11,99.13
AUDJPY,20080519,103500,99.14,99.14,99.09,99.12
AUDJPY,20080519,103600,99.11,99.16,99.11,99.15
AUDJPY,20080519,103700,99.16,99.18,99.16,99.18
AUDJPY,20080519,103800,99.17,99.17,99.12,99.12
AUDJPY,20080519,103900,99.11,99.14,99.11,99.14
AUDJPY,20080519,104000,99.15,99.16,99.15,99.16
AUDJPY,20080519,104100,99.17,99.18,99.16,99.18
AUDJPY,20080519,104200,99.17,99.20,99.17,99.18
AUDJPY,20080519,104300,99.19,99.23,99.19,99.22
AUDJPY,20080519,104400,99.21,99.22,99.21,99.21
AUDJPY,20080519,104500,99.20,99.20,99.18,99.18
AUDJPY,20080519,104600,99.19,99.22,99.19,99.21
AUDJPY,20080519,104700,99.22,99.22,99.22,99.22
AUDJPY,20080519,104800,99.21,99.21,99.20,99.20
AUDJPY,20080519,104900,99.21,99.21,99.20,99.21
AUDJPY,20080519,105000,99.22,99.23,99.21,99.22
AUDJPY,20080519,105100,99.21,99.21,99.17,99.17
AUDJPY,20080519,105200,99.16,99.17,99.16,99.16
AUDJPY,20080519,105300,99.15,99.15,99.12,99.14
AUDJPY,20080519,105400,99.15,99.15,99.12,99.13
AUDJPY,20080519,105500,99.14,99.14,99.12,99.12
AUDJPY,20080519,105600,99.13,99.16,99.13,99.15
AUDJPY,20080519,105700,99.16,99.16,99.12,99.12
AUDJPY,20080519,105800,99.11,99.11,99.07,99.10
AUDJPY,20080519,105900,99.09,99.12,99.09,99.12
AUDJPY,20080519,110000,99.11,99.12,99.08,99.08
AUDJPY,20080519,110100,99.09,99.10,99.08,99.09
AUDJPY,20080519,110200,99.10,99.12,99.10,99.12
AUDJPY,20080519,110300,99.11,99.12,99.11,99.12
AUDJPY,20080519,110400,99.13,99.13,99.12,99.13
AUDJPY,20080519,110500,99.12,99.16,99.12,99.14
AUDJPY,20080519,110600,99.15,99.16,99.14,99.16
AUDJPY,20080519,110700,99.14,99.15,99.14,99.14
AUDJPY,20080519,110800,99.13,99.15,99.13,99.14
AUDJPY,20080519,110900,99.15,99.17,99.15,99.17
AUDJPY,20080519,111000,99.16,99.16,99.14,99.14
AUDJPY,20080519,111100,99.15,99.16,99.15,99.16
AUDJPY,20080519,111200,99.15,99.16,99.15,99.16
AUDJPY,20080519,111300,99.17,99.19,99.13,99.13
AUDJPY,20080519,111400,99.14,99.16,99.14,99.14
AUDJPY,20080519,111500,99.13,99.14,99.09,99.09
AUDJPY,20080519,111600,99.10,99.11,99.09,99.11
AUDJPY,20080519,111700,99.11,99.11,99.11,99.11
AUDJPY,20080519,111800,99.11,99.11,99.10,99.11
AUDJPY,20080519,111900,99.12,99.16,99.12,99.15
AUDJPY,20080519,112000,99.14,99.14,99.14,99.14
AUDJPY,20080519,112100,99.15,99.19,99.15,99.19
AUDJPY,20080519,112200,99.20,99.20,99.17,99.19
AUDJPY,20080519,112300,99.19,99.19,99.19,99.19
AUDJPY,20080519,112400,99.20,99.21,99.19,99.21
AUDJPY,20080519,112500,99.22,99.22,99.20,99.21
AUDJPY,20080519,112600,99.22,99.22,99.20,99.20
AUDJPY,20080519,112700,99.21,99.22,99.20,99.20
AUDJPY,20080519,112800,99.21,99.24,99.21,99.24
AUDJPY,20080519,112900,99.25,99.25,99.23,99.23
AUDJPY,20080519,113000,99.23,99.23,99.22,99.22
AUDJPY,20080519,113100,99.23,99.23,99.22,99.22
AUDJPY,20080519,113200,99.23,99.25,99.23,99.25
AUDJPY,20080519,113300,99.25,99.27,99.25,99.27
AUDJPY,20080519,113400,99.28,99.28,99.27,99.27
AUDJPY,20080519,113500,99.28,99.30,99.27,99.27
AUDJPY,20080519,113600,99.26,99.29,99.25,99.29
AUDJPY,20080519,113700,99.28,99.29,99.28,99.29
AUDJPY,20080519,113800,99.30,99.30,99.29,99.29
AUDJPY,20080519,113900,99.30,99.31,99.28,99.28
AUDJPY,20080519,114000,99.28,99.28,99.28,99.28
AUDJPY,20080519,114100,99.27,99.28,99.27,99.28
AUDJPY,20080519,114200,99.28,99.30,99.28,99.30
AUDJPY,20080519,114300,99.31,99.31,99.30,99.31
AUDJPY,20080519,114400,99.30,99.31,99.30,99.30
AUDJPY,20080519,114500,99.31,99.31,99.30,99.30
AUDJPY,20080519,114600,99.29,99.30,99.29,99.30
AUDJPY,20080519,114700,99.29,99.29,99.28,99.28
AUDJPY,20080519,114800,99.28,99.28,99.27,99.28
AUDJPY,20080519,114900,99.27,99.27,99.27,99.27
AUDJPY,20080519,115000,99.27,99.27,99.27,99.27
AUDJPY,20080519,115100,99.26,99.26,99.23,99.23
AUDJPY,20080519,115200,99.22,99.22,99.21,99.21
AUDJPY,20080519,115300,99.20,99.20,99.18,99.18
AUDJPY,20080519,115400,99.19,99.20,99.19,99.20
AUDJPY,20080519,115500,99.21,99.21,99.20,99.20
AUDJPY,20080519,115600,99.21,99.21,99.19,99.20
AUDJPY,20080519,115700,99.19,99.19,99.18,99.19
AUDJPY,20080519,115800,99.18,99.20,99.17,99.20
AUDJPY,20080519,115900,99.19,99.19,99.19,99.19
AUDJPY,20080519,120000,99.18,99.21,99.18,99.20
AUDJPY,20080519,120100,99.19,99.22,99.19,99.21
AUDJPY,20080519,120200,99.20,99.21,99.20,99.20
AUDJPY,20080519,120300,99.21,99.23,99.20,99.23
AUDJPY,20080519,120400,99.22,99.23,99.19,99.20
AUDJPY,20080519,120500,99.19,99.19,99.17,99.18
AUDJPY,20080519,120600,99.17,99.21,99.17,99.18
AUDJPY,20080519,120700,99.17,99.17,99.16,99.16
AUDJPY,20080519,120800,99.17,99.19,99.17,99.17
AUDJPY,20080519,120900,99.16,99.16,99.14,99.14
AUDJPY,20080519,121000,99.15,99.17,99.15,99.17
AUDJPY,20080519,121100,99.18,99.19,99.18,99.19
AUDJPY,20080519,121200,99.19,99.19,99.16,99.17
AUDJPY,20080519,121300,99.18,99.19,99.18,99.19
AUDJPY,20080519,121400,99.18,99.18,99.17,99.17
AUDJPY,20080519,121500,99.18,99.19,99.18,99.19
AUDJPY,20080519,121600,99.18,99.19,99.16,99.16
AUDJPY,20080519,121700,99.15,99.20,99.15,99.20
AUDJPY,20080519,121800,99.19,99.21,99.19,99.21
AUDJPY,20080519,121900,99.20,99.20,99.18,99.18
AUDJPY,20080519,122000,99.19,99.19,99.18,99.19
AUDJPY,20080519,122100,99.19,99.19,99.19,99.19
AUDJPY,20080519,122200,99.18,99.18,99.17,99.17
AUDJPY,20080519,122300,99.16,99.16,99.15,99.16
AUDJPY,20080519,122400,99.15,99.15,99.10,99.10
AUDJPY,20080519,122500,99.11,99.11,99.08,99.08
AUDJPY,20080519,122600,99.09,99.09,99.09,99.09
AUDJPY,20080519,122700,99.10,99.10,99.08,99.08
AUDJPY,20080519,122800,99.07,99.07,99.05,99.05
AUDJPY,20080519,122900,99.04,99.06,99.04,99.06
AUDJPY,20080519,123000,99.05,99.09,99.05,99.08
AUDJPY,20080519,123100,99.09,99.10,99.09,99.10
AUDJPY,20080519,123200,99.11,99.11,99.10,99.11
AUDJPY,20080519,123300,99.12,99.12,99.09,99.09
AUDJPY,20080519,123400,99.10,99.14,99.10,99.14
AUDJPY,20080519,123500,99.15,99.15,99.12,99.12
AUDJPY,20080519,123600,99.11,99.12,99.11,99.11
AUDJPY,20080519,123700,99.11,99.12,99.11,99.12
AUDJPY,20080519,123800,99.13,99.13,99.12,99.12
AUDJPY,20080519,123900,99.12,99.13,99.12,99.13
AUDJPY,20080519,124000,99.12,99.13,99.12,99.13
AUDJPY,20080519,124100,99.13,99.14,99.13,99.14
AUDJPY,20080519,124200,99.15,99.15,99.14,99.14
AUDJPY,20080519,124300,99.15,99.16,99.14,99.15
AUDJPY,20080519,124400,99.16,99.16,99.13,99.13
AUDJPY,20080519,124500,99.14,99.14,99.13,99.13
AUDJPY,20080519,124600,99.12,99.12,99.11,99.11
AUDJPY,20080519,124700,99.12,99.13,99.12,99.12
AUDJPY,20080519,124800,99.13,99.14,99.13,99.14
AUDJPY,20080519,124900,99.14,99.15,99.13,99.14
AUDJPY,20080519,125000,99.13,99.18,99.13,99.18
AUDJPY,20080519,125100,99.17,99.17,99.16,99.16
AUDJPY,20080519,125200,99.17,99.17,99.16,99.16
AUDJPY,20080519,125300,99.15,99.15,99.15,99.15
AUDJPY,20080519,125400,99.15,99.16,99.15,99.15
AUDJPY,20080519,125500,99.16,99.16,99.15,99.16
AUDJPY,20080519,125600,99.17,99.17,99.15,99.15
AUDJPY,20080519,125700,99.16,99.17,99.15,99.16
AUDJPY,20080519,125800,99.15,99.16,99.15,99.15
AUDJPY,20080519,125900,99.16,99.17,99.15,99.16
AUDJPY,20080519,130000,99.17,99.18,99.16,99.18
AUDJPY,20080519,130100,99.17,99.17,99.17,99.17
AUDJPY,20080519,130200,99.16,99.16,99.16,99.16
AUDJPY,20080519,130300,99.16,99.17,99.16,99.16
AUDJPY,20080519,130400,99.17,99.18,99.17,99.18
AUDJPY,20080519,130500,99.19,99.19,99.18,99.18
AUDJPY,20080519,130600,99.19,99.19,99.18,99.19
AUDJPY,20080519,130700,99.18,99.18,99.18,99.18
AUDJPY,20080519,130800,99.17,99.18,99.17,99.17
AUDJPY,20080519,130900,99.18,99.18,99.16,99.16
AUDJPY,20080519,131000,99.17,99.17,99.17,99.17
AUDJPY,20080519,131100,99.18,99.18,99.17,99.17
AUDJPY,20080519,131200,99.18,99.19,99.18,99.19
AUDJPY,20080519,131300,99.20,99.21,99.20,99.20
AUDJPY,20080519,131400,99.19,99.19,99.18,99.18
AUDJPY,20080519,131500,99.19,99.19,99.18,99.18
AUDJPY,20080519,131600,99.17,99.19,99.17,99.18
AUDJPY,20080519,131700,99.17,99.17,99.10,99.14
AUDJPY,20080519,131800,99.13,99.16,99.13,99.16
AUDJPY,20080519,131900,99.17,99.18,99.12,99.12
AUDJPY,20080519,132000,99.13,99.17,99.13,99.17
AUDJPY,20080519,132100,99.18,99.19,99.18,99.18
AUDJPY,20080519,132200,99.19,99.22,99.19,99.20
AUDJPY,20080519,132300,99.21,99.21,99.19,99.20
AUDJPY,20080519,132400,99.21,99.22,99.21,99.21
AUDJPY,20080519,132500,99.20,99.20,99.19,99.19
AUDJPY,20080519,132600,99.20,99.21,99.20,99.21
AUDJPY,20080519,132700,99.20,99.20,99.17,99.17
AUDJPY,20080519,132800,99.16,99.16,99.12,99.13
AUDJPY,20080519,132900,99.14,99.16,99.14,99.16
AUDJPY,20080519,133000,99.17,99.18,99.16,99.18
AUDJPY,20080519,133100,99.18,99.18,99.18,99.18
AUDJPY,20080519,133200,99.18,99.18,99.18,99.18
AUDJPY,20080519,133300,99.19,99.19,99.19,99.19
AUDJPY,20080519,133400,99.18,99.18,99.14,99.18
AUDJPY,20080519,133500,99.19,99.19,99.18,99.18
AUDJPY,20080519,133600,99.17,99.18,99.17,99.18
AUDJPY,20080519,133700,99.17,99.19,99.17,99.19
AUDJPY,20080519,133800,99.20,99.21,99.17,99.19
AUDJPY,20080519,133900,99.20,99.23,99.20,99.22
AUDJPY,20080519,134000,99.21,99.21,99.19,99.20
AUDJPY,20080519,134100,99.19,99.22,99.17,99.22
AUDJPY,20080519,134200,99.21,99.21,99.18,99.19
AUDJPY,20080519,134300,99.18,99.18,99.15,99.16
AUDJPY,20080519,134400,99.15,99.20,99.14,99.20
AUDJPY,20080519,134500,99.19,99.22,99.19,99.22
AUDJPY,20080519,134600,99.21,99.21,99.19,99.19
AUDJPY,20080519,134700,99.18,99.19,99.17,99.19
AUDJPY,20080519,134800,99.18,99.18,99.17,99.18
AUDJPY,20080519,134900,99.18,99.18,99.18,99.18
AUDJPY,20080519,135000,99.17,99.18,99.17,99.18
AUDJPY,20080519,135100,99.19,99.20,99.19,99.19
AUDJPY,20080519,135200,99.20,99.21,99.20,99.20
AUDJPY,20080519,135300,99.21,99.23,99.21,99.23
AUDJPY,20080519,135400,99.24,99.28,99.24,99.28
AUDJPY,20080519,135500,99.27,99.27,99.26,99.26
AUDJPY,20080519,135600,99.25,99.26,99.25,99.25
AUDJPY,20080519,135700,99.24,99.24,99.22,99.23
AUDJPY,20080519,135800,99.23,99.23,99.23,99.23
AUDJPY,20080519,135900,99.22,99.23,99.22,99.23
AUDJPY,20080519,140000,99.22,99.23,99.21,99.21
AUDJPY,20080519,140100,99.20,99.22,99.20,99.22
AUDJPY,20080519,140200,99.23,99.26,99.23,99.26
AUDJPY,20080519,140300,99.28,99.29,99.27,99.27
AUDJPY,20080519,140400,99.26,99.27,99.25,99.25
AUDJPY,20080519,140500,99.26,99.26,99.24,99.24
AUDJPY,20080519,140600,99.23,99.23,99.20,99.20
AUDJPY,20080519,140700,99.21,99.23,99.21,99.23
AUDJPY,20080519,140800,99.22,99.22,99.21,99.21
AUDJPY,20080519,140900,99.22,99.24,99.22,99.24
AUDJPY,20080519,141000,99.25,99.26,99.24,99.26
AUDJPY,20080519,141100,99.27,99.27,99.27,99.27
AUDJPY,20080519,141200,99.27,99.28,99.27,99.28
AUDJPY,20080519,141300,99.27,99.27,99.25,99.25
AUDJPY,20080519,141400,99.26,99.27,99.26,99.27
AUDJPY,20080519,141500,99.26,99.26,99.23,99.23
AUDJPY,20080519,141600,99.24,99.25,99.24,99.25
AUDJPY,20080519,141700,99.24,99.24,99.22,99.24
AUDJPY,20080519,141800,99.25,99.27,99.24,99.26
AUDJPY,20080519,141900,99.25,99.26,99.25,99.25
AUDJPY,20080519,142000,99.24,99.26,99.24,99.26
AUDJPY,20080519,142100,99.25,99.26,99.25,99.26
AUDJPY,20080519,142200,99.25,99.27,99.25,99.26
AUDJPY,20080519,142300,99.25,99.27,99.23,99.26
AUDJPY,20080519,142400,99.25,99.26,99.24,99.26
AUDJPY,20080519,142500,99.27,99.27,99.25,99.25
AUDJPY,20080519,142600,99.24,99.26,99.24,99.25
AUDJPY,20080519,142700,99.26,99.26,99.24,99.24
AUDJPY,20080519,142800,99.25,99.25,99.24,99.24
AUDJPY,20080519,142900,99.25,99.26,99.23,99.23
AUDJPY,20080519,143000,99.22,99.22,99.19,99.19
AUDJPY,20080519,143100,99.18,99.22,99.18,99.21
AUDJPY,20080519,143200,99.20,99.22,99.20,99.20
AUDJPY,20080519,143300,99.19,99.23,99.19,99.23
AUDJPY,20080519,143400,99.24,99.25,99.23,99.24
AUDJPY,20080519,143500,99.23,99.24,99.22,99.24
AUDJPY,20080519,143600,99.23,99.25,99.22,99.23
AUDJPY,20080519,143700,99.22,99.22,99.14,99.14
AUDJPY,20080519,143800,99.15,99.16,99.15,99.16
AUDJPY,20080519,143900,99.17,99.18,99.14,99.15
AUDJPY,20080519,144000,99.16,99.16,99.15,99.16
AUDJPY,20080519,144100,99.15,99.16,99.13,99.14
AUDJPY,20080519,144200,99.15,99.16,99.14,99.14
AUDJPY,20080519,144300,99.13,99.16,99.13,99.13
AUDJPY,20080519,144400,99.12,99.13,99.09,99.13
AUDJPY,20080519,144500,99.14,99.16,99.14,99.16
AUDJPY,20080519,144600,99.17,99.18,99.17,99.18
AUDJPY,20080519,144700,99.17,99.17,99.17,99.17
AUDJPY,20080519,144800,99.16,99.17,99.14,99.14
AUDJPY,20080519,144900,99.13,99.14,99.13,99.13
AUDJPY,20080519,145000,99.14,99.14,99.12,99.12
AUDJPY,20080519,145100,99.13,99.14,99.13,99.14
AUDJPY,20080519,145200,99.13,99.16,99.13,99.15
AUDJPY,20080519,145300,99.16,99.16,99.14,99.16
AUDJPY,20080519,145400,99.17,99.17,99.16,99.16
AUDJPY,20080519,145500,99.17,99.18,99.16,99.16
AUDJPY,20080519,145600,99.16,99.16,99.16,99.16
AUDJPY,20080519,145700,99.15,99.15,99.14,99.15
AUDJPY,20080519,145800,99.14,99.14,99.11,99.11
AUDJPY,20080519,145900,99.10,99.10,99.08,99.08
AUDJPY,20080519,150000,99.09,99.09,99.08,99.09
AUDJPY,20080519,150100,99.08,99.10,99.08,99.09
AUDJPY,20080519,150200,99.10,99.12,99.09,99.12
AUDJPY,20080519,150300,99.11,99.14,99.11,99.14
AUDJPY,20080519,150400,99.13,99.15,99.13,99.15
AUDJPY,20080519,150500,99.14,99.16,99.13,99.13
AUDJPY,20080519,150600,99.12,99.12,99.08,99.08
AUDJPY,20080519,150700,99.07,99.07,99.05,99.05
AUDJPY,20080519,150800,99.06,99.08,99.06,99.08
AUDJPY,20080519,150900,99.08,99.09,99.07,99.09
AUDJPY,20080519,151000,99.08,99.09,99.06,99.07
AUDJPY,20080519,151100,99.08,99.08,99.06,99.06
AUDJPY,20080519,151200,99.07,99.09,99.07,99.09
AUDJPY,20080519,151300,99.10,99.10,99.07,99.07
AUDJPY,20080519,151400,99.08,99.10,99.08,99.10
AUDJPY,20080519,151500,99.09,99.11,99.09,99.10
AUDJPY,20080519,151600,99.11,99.11,99.11,99.11
AUDJPY,20080519,151700,99.11,99.12,99.11,99.12
AUDJPY,20080519,151800,99.11,99.11,99.06,99.06
AUDJPY,20080519,151900,99.07,99.07,99.06,99.06
AUDJPY,20080519,152000,99.05,99.12,99.05,99.12
AUDJPY,20080519,152100,99.11,99.11,99.06,99.06
AUDJPY,20080519,152200,99.05,99.05,99.04,99.05
AUDJPY,20080519,152300,99.04,99.07,99.04,99.06
AUDJPY,20080519,152400,99.07,99.07,99.06,99.06
AUDJPY,20080519,152500,99.07,99.08,99.03,99.05
AUDJPY,20080519,152600,99.06,99.09,99.06,99.09
AUDJPY,20080519,152700,99.11,99.11,99.05,99.06
AUDJPY,20080519,152800,99.07,99.08,99.07,99.08
AUDJPY,20080519,152900,99.09,99.11,99.08,99.09
AUDJPY,20080519,153000,99.10,99.12,99.10,99.12
AUDJPY,20080519,153100,99.13,99.13,99.06,99.06
AUDJPY,20080519,153200,99.09,99.10,99.07,99.10
AUDJPY,20080519,153300,99.11,99.11,99.10,99.10
AUDJPY,20080519,153400,99.09,99.13,99.09,99.13
AUDJPY,20080519,153500,99.12,99.12,99.10,99.11
AUDJPY,20080519,153600,99.12,99.12,99.12,99.12
AUDJPY,20080519,153700,99.13,99.18,99.12,99.17
AUDJPY,20080519,153800,99.16,99.19,99.16,99.16
AUDJPY,20080519,153900,99.15,99.16,99.12,99.12
AUDJPY,20080519,154000,99.11,99.11,99.02,99.02
AUDJPY,20080519,154100,99.03,99.06,99.02,99.05
AUDJPY,20080519,154200,99.06,99.09,99.06,99.08
AUDJPY,20080519,154300,99.07,99.11,99.07,99.09
AUDJPY,20080519,154400,99.10,99.12,99.10,99.10
AUDJPY,20080519,154500,99.09,99.14,99.09,99.13
AUDJPY,20080519,154600,99.12,99.16,99.12,99.16
AUDJPY,20080519,154700,99.17,99.18,99.16,99.18
AUDJPY,20080519,154800,99.19,99.20,99.16,99.17
AUDJPY,20080519,154900,99.18,99.21,99.18,99.20
AUDJPY,20080519,155000,99.21,99.23,99.19,99.19
AUDJPY,20080519,155100,99.18,99.18,99.16,99.17
AUDJPY,20080519,155300,99.19,99.19,99.15,99.16
AUDJPY,20080519,155400,99.17,99.21,99.16,99.16
AUDJPY,20080519,155500,99.15,99.15,99.15,99.15
AUDJPY,20080519,155600,99.16,99.16,99.14,99.16
AUDJPY,20080519,155700,99.15,99.16,99.15,99.16
AUDJPY,20080519,155800,99.14,99.17,99.14,99.17
AUDJPY,20080519,155900,99.18,99.19,99.17,99.17
AUDJPY,20080519,160000,99.16,99.16,99.10,99.11
AUDJPY,20080519,160100,99.12,99.23,99.12,99.20
AUDJPY,20080519,160200,99.21,99.22,99.19,99.20
AUDJPY,20080519,160300,99.22,99.24,99.21,99.22
AUDJPY,20080519,160400,99.23,99.26,99.21,99.24
AUDJPY,20080519,160500,99.23,99.24,99.22,99.22
AUDJPY,20080519,160600,99.21,99.24,99.21,99.22
AUDJPY,20080519,160700,99.21,99.25,99.20,99.25
AUDJPY,20080519,160800,99.24,99.36,99.24,99.34
AUDJPY,20080519,160900,99.35,99.36,99.33,99.34
AUDJPY,20080519,161000,99.35,99.36,99.34,99.36
AUDJPY,20080519,161100,99.37,99.37,99.35,99.37
AUDJPY,20080519,161200,99.38,99.38,99.33,99.33
AUDJPY,20080519,161300,99.32,99.33,99.32,99.33
AUDJPY,20080519,161400,99.34,99.35,99.33,99.33
AUDJPY,20080519,161500,99.32,99.34,99.31,99.33
AUDJPY,20080519,161600,99.34,99.37,99.34,99.36
AUDJPY,20080519,161700,99.37,99.38,99.37,99.37
AUDJPY,20080519,161800,99.38,99.39,99.37,99.39
AUDJPY,20080519,161900,99.37,99.37,99.34,99.37
AUDJPY,20080519,162000,99.36,99.36,99.34,99.35
AUDJPY,20080519,162100,99.38,99.40,99.37,99.37
AUDJPY,20080519,162200,99.36,99.37,99.34,99.37
AUDJPY,20080519,162300,99.38,99.39,99.37,99.39
AUDJPY,20080519,162400,99.38,99.40,99.37,99.37
AUDJPY,20080519,162500,99.36,99.36,99.34,99.35
AUDJPY,20080519,162600,99.36,99.38,99.34,99.35
AUDJPY,20080519,162700,99.34,99.40,99.34,99.37
AUDJPY,20080519,162800,99.38,99.39,99.36,99.37
AUDJPY,20080519,162900,99.38,99.38,99.34,99.36
AUDJPY,20080519,163000,99.35,99.38,99.34,99.37
AUDJPY,20080519,163100,99.39,99.41,99.38,99.41
AUDJPY,20080519,163200,99.40,99.42,99.39,99.42
AUDJPY,20080519,163300,99.41,99.43,99.40,99.43
AUDJPY,20080519,163400,99.42,99.44,99.41,99.44
AUDJPY,20080519,163500,99.43,99.43,99.41,99.42
AUDJPY,20080519,163600,99.43,99.47,99.43,99.45
AUDJPY,20080519,163700,99.46,99.46,99.44,99.45
AUDJPY,20080519,163800,99.46,99.47,99.46,99.47
AUDJPY,20080519,163900,99.45,99.46,99.42,99.42
AUDJPY,20080519,164000,99.41,99.42,99.41,99.42
AUDJPY,20080519,164100,99.43,99.44,99.41,99.43
AUDJPY,20080519,164200,99.42,99.45,99.42,99.45
AUDJPY,20080519,164300,99.44,99.46,99.44,99.44
AUDJPY,20080519,164400,99.43,99.44,99.40,99.40
AUDJPY,20080519,164500,99.39,99.39,99.37,99.37
AUDJPY,20080519,164600,99.38,99.39,99.37,99.38
AUDJPY,20080519,164700,99.39,99.43,99.39,99.43
AUDJPY,20080519,164800,99.44,99.44,99.40,99.42
AUDJPY,20080519,164900,99.43,99.45,99.42,99.45
AUDJPY,20080519,165000,99.44,99.50,99.44,99.48
AUDJPY,20080519,165100,99.47,99.47,99.46,99.46
AUDJPY,20080519,165200,99.45,99.45,99.44,99.45
AUDJPY,20080519,165300,99.44,99.44,99.41,99.41
AUDJPY,20080519,165400,99.42,99.42,99.40,99.42
AUDJPY,20080519,165500,99.43,99.44,99.42,99.42
AUDJPY,20080519,165600,99.41,99.42,99.41,99.42
AUDJPY,20080519,165700,99.43,99.46,99.43,99.46
AUDJPY,20080519,165800,99.47,99.49,99.47,99.47
AUDJPY,20080519,165900,99.48,99.50,99.48,99.50
AUDJPY,20080519,170000,99.49,99.50,99.49,99.50
AUDJPY,20080519,170100,99.49,99.50,99.48,99.49
AUDJPY,20080519,170200,99.50,99.50,99.50,99.50
AUDJPY,20080519,170300,99.51,99.51,99.43,99.43
AUDJPY,20080519,170400,99.42,99.44,99.42,99.44
AUDJPY,20080519,170500,99.43,99.43,99.42,99.43
AUDJPY,20080519,170600,99.44,99.48,99.44,99.44
AUDJPY,20080519,170700,99.45,99.45,99.44,99.44
AUDJPY,20080519,170800,99.43,99.44,99.42,99.44
AUDJPY,20080519,170900,99.43,99.44,99.42,99.44
AUDJPY,20080519,171000,99.45,99.46,99.43,99.44
AUDJPY,20080519,171100,99.45,99.46,99.44,99.44
AUDJPY,20080519,171200,99.45,99.46,99.45,99.45
AUDJPY,20080519,171300,99.46,99.46,99.43,99.44
AUDJPY,20080519,171400,99.43,99.49,99.43,99.49
AUDJPY,20080519,171500,99.50,99.51,99.49,99.51
AUDJPY,20080519,171600,99.50,99.50,99.50,99.50
AUDJPY,20080519,171700,99.49,99.49,99.48,99.48
AUDJPY,20080519,171800,99.49,99.49,99.48,99.48
AUDJPY,20080519,171900,99.49,99.53,99.49,99.53
AUDJPY,20080519,172000,99.54,99.58,99.53,99.55
AUDJPY,20080519,172100,99.54,99.57,99.52,99.54
AUDJPY,20080519,172200,99.55,99.55,99.51,99.51
AUDJPY,20080519,172300,99.52,99.54,99.52,99.54
AUDJPY,20080519,172400,99.55,99.56,99.52,99.52
AUDJPY,20080519,172500,99.53,99.58,99.53,99.57
AUDJPY,20080519,172600,99.56,99.60,99.56,99.60
AUDJPY,20080519,172700,99.61,99.62,99.60,99.62
AUDJPY,20080519,172800,99.61,99.66,99.61,99.66
AUDJPY,20080519,172900,99.65,99.65,99.63,99.64
AUDJPY,20080519,173000,99.63,99.65,99.62,99.65
AUDJPY,20080519,173100,99.66,99.70,99.66,99.67
AUDJPY,20080519,173200,99.66,99.66,99.62,99.62
AUDJPY,20080519,173300,99.61,99.61,99.60,99.61
AUDJPY,20080519,173400,99.62,99.63,99.62,99.63
AUDJPY,20080519,173500,99.64,99.65,99.62,99.62
AUDJPY,20080519,173600,99.61,99.62,99.58,99.62
AUDJPY,20080519,173700,99.63,99.65,99.63,99.65
AUDJPY,20080519,173800,99.64,99.65,99.64,99.65
AUDJPY,20080519,173900,99.66,99.66,99.63,99.66
AUDJPY,20080519,174000,99.65,99.66,99.65,99.65
AUDJPY,20080519,174100,99.64,99.65,99.64,99.65
AUDJPY,20080519,174200,99.66,99.70,99.66,99.69
AUDJPY,20080519,174300,99.70,99.70,99.69,99.70
AUDJPY,20080519,174400,99.69,99.72,99.69,99.72
AUDJPY,20080519,174500,99.73,99.74,99.73,99.74
AUDJPY,20080519,174600,99.73,99.74,99.73,99.73
AUDJPY,20080519,174700,99.74,99.74,99.72,99.72
AUDJPY,20080519,174800,99.71,99.71,99.68,99.68
AUDJPY,20080519,174900,99.67,99.71,99.67,99.71
AUDJPY,20080519,175000,99.72,99.75,99.71,99.75
AUDJPY,20080519,175100,99.76,99.76,99.75,99.76
AUDJPY,20080519,175200,99.75,99.76,99.75,99.75
AUDJPY,20080519,175300,99.76,99.76,99.74,99.75
AUDJPY,20080519,175400,99.76,99.76,99.75,99.76
AUDJPY,20080519,175500,99.77,99.77,99.72,99.72
AUDJPY,20080519,175600,99.71,99.71,99.66,99.66
AUDJPY,20080519,175700,99.65,99.67,99.65,99.67
AUDJPY,20080519,175800,99.68,99.68,99.63,99.64
AUDJPY,20080519,175900,99.63,99.63,99.61,99.63
AUDJPY,20080519,180000,99.65,99.66,99.64,99.64
AUDJPY,20080519,180100,99.65,99.68,99.65,99.68
AUDJPY,20080519,180200,99.69,99.70,99.69,99.69
AUDJPY,20080519,180300,99.70,99.72,99.70,99.71
AUDJPY,20080519,180400,99.70,99.70,99.66,99.66
AUDJPY,20080519,180500,99.65,99.70,99.65,99.70
AUDJPY,20080519,180600,99.71,99.73,99.71,99.73
AUDJPY,20080519,180700,99.74,99.74,99.72,99.72
AUDJPY,20080519,180800,99.71,99.72,99.71,99.72
AUDJPY,20080519,180900,99.71,99.71,99.70,99.70
AUDJPY,20080519,181000,99.69,99.70,99.68,99.70
AUDJPY,20080519,181100,99.71,99.73,99.71,99.73
AUDJPY,20080519,181200,99.72,99.75,99.72,99.75
AUDJPY,20080519,181300,99.76,99.76,99.75,99.75
AUDJPY,20080519,181400,99.74,99.75,99.72,99.72
AUDJPY,20080519,181500,99.73,99.73,99.70,99.70
AUDJPY,20080519,181600,99.71,99.73,99.71,99.73
AUDJPY,20080519,181700,99.72,99.73,99.72,99.72
AUDJPY,20080519,181800,99.73,99.76,99.73,99.76
AUDJPY,20080519,181900,99.77,99.77,99.76,99.76
AUDJPY,20080519,182000,99.75,99.75,99.72,99.72
AUDJPY,20080519,182100,99.73,99.74,99.72,99.72
AUDJPY,20080519,182200,99.73,99.75,99.73,99.75
AUDJPY,20080519,182300,99.74,99.74,99.70,99.70
AUDJPY,20080519,182400,99.69,99.70,99.69,99.69
AUDJPY,20080519,182500,99.70,99.70,99.70,99.70
AUDJPY,20080519,182600,99.71,99.71,99.70,99.71
AUDJPY,20080519,182700,99.71,99.71,99.71,99.71
AUDJPY,20080519,182800,99.72,99.72,99.70,99.70
AUDJPY,20080519,182900,99.71,99.72,99.71,99.72
AUDJPY,20080519,183000,99.71,99.72,99.71,99.72
AUDJPY,20080519,183100,99.73,99.74,99.72,99.72
AUDJPY,20080519,183200,99.73,99.75,99.73,99.75
AUDJPY,20080519,183300,99.74,99.75,99.74,99.75
AUDJPY,20080519,183400,99.74,99.74,99.74,99.74
AUDJPY,20080519,183500,99.73,99.73,99.71,99.71
AUDJPY,20080519,183600,99.72,99.72,99.70,99.70
AUDJPY,20080519,183700,99.71,99.72,99.71,99.71
AUDJPY,20080519,183800,99.71,99.72,99.71,99.72
AUDJPY,20080519,183900,99.71,99.71,99.68,99.68
AUDJPY,20080519,184000,99.67,99.67,99.67,99.67
AUDJPY,20080519,184100,99.66,99.69,99.66,99.69
AUDJPY,20080519,184200,99.70,99.70,99.70,99.70
AUDJPY,20080519,184300,99.71,99.73,99.70,99.70
AUDJPY,20080519,184400,99.69,99.69,99.66,99.67
AUDJPY,20080519,184500,99.68,99.68,99.66,99.66
AUDJPY,20080519,184600,99.66,99.66,99.66,99.66
AUDJPY,20080519,184700,99.65,99.65,99.64,99.64
AUDJPY,20080519,184800,99.65,99.65,99.64,99.64
AUDJPY,20080519,184900,99.65,99.65,99.60,99.60
AUDJPY,20080519,185000,99.61,99.62,99.61,99.61
AUDJPY,20080519,185100,99.60,99.60,99.60,99.60
AUDJPY,20080519,185200,99.60,99.61,99.60,99.60
AUDJPY,20080519,185300,99.61,99.62,99.61,99.62
AUDJPY,20080519,185400,99.61,99.61,99.59,99.59
AUDJPY,20080519,185500,99.58,99.59,99.58,99.59
AUDJPY,20080519,185600,99.58,99.58,99.56,99.56
AUDJPY,20080519,185700,99.57,99.57,99.56,99.56
AUDJPY,20080519,185800,99.55,99.56,99.55,99.56
AUDJPY,20080519,185900,99.57,99.58,99.57,99.57
AUDJPY,20080519,190000,99.58,99.58,99.58,99.58
AUDJPY,20080519,190100,99.57,99.60,99.57,99.60
AUDJPY,20080519,190200,99.61,99.62,99.61,99.62
AUDJPY,20080519,190300,99.63,99.66,99.63,99.66
AUDJPY,20080519,190400,99.65,99.65,99.64,99.64
AUDJPY,20080519,190500,99.65,99.65,99.64,99.64
AUDJPY,20080519,190600,99.63,99.63,99.62,99.63
AUDJPY,20080519,190700,99.63,99.63,99.63,99.63
AUDJPY,20080519,190800,99.64,99.65,99.64,99.64
AUDJPY,20080519,190900,99.64,99.65,99.64,99.65
AUDJPY,20080519,191000,99.64,99.66,99.64,99.66
AUDJPY,20080519,191100,99.65,99.67,99.65,99.67
AUDJPY,20080519,191200,99.68,99.68,99.65,99.65
AUDJPY,20080519,191300,99.64,99.64,99.62,99.62
AUDJPY,20080519,191400,99.63,99.63,99.62,99.62
AUDJPY,20080519,191500,99.63,99.63,99.62,99.62
AUDJPY,20080519,191600,99.61,99.61,99.60,99.60
AUDJPY,20080519,191700,99.59,99.63,99.58,99.63
AUDJPY,20080519,191800,99.64,99.66,99.64,99.66
AUDJPY,20080519,191900,99.67,99.67,99.67,99.67
AUDJPY,20080519,192000,99.68,99.69,99.68,99.68
AUDJPY,20080519,192100,99.67,99.68,99.67,99.68
AUDJPY,20080519,192200,99.67,99.68,99.67,99.68
AUDJPY,20080519,192300,99.68,99.69,99.68,99.69
AUDJPY,20080519,192400,99.68,99.69,99.68,99.68
AUDJPY,20080519,192500,99.67,99.67,99.65,99.65
AUDJPY,20080519,192600,99.66,99.66,99.64,99.64
AUDJPY,20080519,192700,99.65,99.67,99.65,99.67
AUDJPY,20080519,192800,99.68,99.70,99.68,99.70
AUDJPY,20080519,192900,99.69,99.70,99.69,99.69
AUDJPY,20080519,193000,99.70,99.70,99.69,99.69
AUDJPY,20080519,193100,99.68,99.68,99.67,99.67
AUDJPY,20080519,193200,99.67,99.67,99.67,99.67
AUDJPY,20080519,193300,99.68,99.70,99.68,99.69
AUDJPY,20080519,193400,99.68,99.70,99.66,99.66
AUDJPY,20080519,193500,99.67,99.69,99.67,99.67
AUDJPY,20080519,193600,99.68,99.69,99.67,99.67
AUDJPY,20080519,193700,99.67,99.67,99.67,99.67
AUDJPY,20080519,193800,99.66,99.67,99.66,99.67
AUDJPY,20080519,193900,99.68,99.69,99.68,99.69
AUDJPY,20080519,194000,99.70,99.70,99.67,99.67
AUDJPY,20080519,194100,99.68,99.68,99.67,99.68
AUDJPY,20080519,194200,99.69,99.69,99.66,99.66
AUDJPY,20080519,194300,99.65,99.68,99.64,99.68
AUDJPY,20080519,194400,99.67,99.69,99.67,99.68
AUDJPY,20080519,194500,99.67,99.69,99.67,99.69
AUDJPY,20080519,194600,99.70,99.70,99.69,99.69
AUDJPY,20080519,194700,99.70,99.72,99.70,99.72
AUDJPY,20080519,194800,99.71,99.71,99.69,99.69
AUDJPY,20080519,194900,99.70,99.70,99.67,99.67
AUDJPY,20080519,195000,99.68,99.69,99.68,99.68
AUDJPY,20080519,195100,99.67,99.67,99.62,99.64
AUDJPY,20080519,195200,99.63,99.66,99.63,99.66
AUDJPY,20080519,195300,99.66,99.66,99.65,99.65
AUDJPY,20080519,195400,99.64,99.64,99.62,99.62
AUDJPY,20080519,195500,99.63,99.63,99.59,99.59
AUDJPY,20080519,195600,99.58,99.59,99.57,99.59
AUDJPY,20080519,195700,99.58,99.59,99.58,99.58
AUDJPY,20080519,195800,99.57,99.57,99.52,99.52
AUDJPY,20080519,195900,99.51,99.52,99.50,99.50
AUDJPY,20080519,200000,99.51,99.51,99.49,99.50
AUDJPY,20080519,200100,99.51,99.52,99.50,99.50
AUDJPY,20080519,200200,99.49,99.49,99.48,99.49
AUDJPY,20080519,200300,99.48,99.49,99.47,99.49
AUDJPY,20080519,200400,99.50,99.52,99.49,99.51
AUDJPY,20080519,200500,99.52,99.52,99.51,99.52
AUDJPY,20080519,200600,99.53,99.55,99.52,99.55
AUDJPY,20080519,200700,99.56,99.61,99.56,99.61
AUDJPY,20080519,200800,99.60,99.61,99.60,99.61
AUDJPY,20080519,200900,99.62,99.64,99.62,99.64
AUDJPY,20080519,201000,99.63,99.63,99.62,99.62
AUDJPY,20080519,201100,99.61,99.61,99.56,99.58
AUDJPY,20080519,201200,99.57,99.57,99.55,99.56
AUDJPY,20080519,201300,99.59,99.59,99.55,99.56
AUDJPY,20080519,201400,99.55,99.57,99.55,99.57
AUDJPY,20080519,201500,99.57,99.57,99.57,99.57
AUDJPY,20080519,201600,99.56,99.57,99.55,99.55
AUDJPY,20080519,201700,99.54,99.54,99.49,99.49
AUDJPY,20080519,201800,99.47,99.47,99.42,99.42
AUDJPY,20080519,201900,99.43,99.45,99.42,99.44
AUDJPY,20080519,202000,99.43,99.45,99.42,99.45
AUDJPY,20080519,202100,99.44,99.44,99.39,99.39
AUDJPY,20080519,202200,99.40,99.41,99.38,99.41
AUDJPY,20080519,202300,99.40,99.41,99.40,99.41
AUDJPY,20080519,202400,99.42,99.42,99.41,99.42
AUDJPY,20080519,202500,99.42,99.44,99.42,99.44
AUDJPY,20080519,202600,99.45,99.45,99.39,99.39
AUDJPY,20080519,202700,99.38,99.41,99.38,99.41
AUDJPY,20080519,202800,99.40,99.41,99.34,99.34
AUDJPY,20080519,202900,99.33,99.33,99.32,99.33
AUDJPY,20080519,203000,99.34,99.35,99.33,99.33
AUDJPY,20080519,203100,99.34,99.34,99.33,99.34
AUDJPY,20080519,203200,99.35,99.39,99.35,99.39
AUDJPY,20080519,203300,99.40,99.40,99.39,99.40
AUDJPY,20080519,203400,99.41,99.42,99.39,99.40
AUDJPY,20080519,203500,99.41,99.41,99.39,99.39
AUDJPY,20080519,203600,99.40,99.40,99.39,99.40
AUDJPY,20080519,203700,99.39,99.41,99.39,99.41
AUDJPY,20080519,203800,99.40,99.41,99.39,99.39
AUDJPY,20080519,203900,99.38,99.38,99.37,99.38
AUDJPY,20080519,204000,99.39,99.40,99.38,99.40
AUDJPY,20080519,204100,99.41,99.42,99.41,99.42
AUDJPY,20080519,204200,99.41,99.43,99.41,99.43
AUDJPY,20080519,204300,99.44,99.45,99.43,99.44
AUDJPY,20080519,204400,99.45,99.46,99.45,99.46
AUDJPY,20080519,204500,99.45,99.45,99.44,99.45
AUDJPY,20080519,204600,99.44,99.45,99.44,99.45
AUDJPY,20080519,204700,99.46,99.46,99.45,99.46
AUDJPY,20080519,204800,99.45,99.45,99.45,99.45
AUDJPY,20080519,204900,99.45,99.48,99.45,99.48
AUDJPY,20080519,205000,99.49,99.49,99.47,99.47
AUDJPY,20080519,205100,99.48,99.48,99.47,99.48
AUDJPY,20080519,205200,99.47,99.48,99.47,99.48
AUDJPY,20080519,205300,99.47,99.51,99.47,99.50
AUDJPY,20080519,205400,99.47,99.47,99.45,99.46
AUDJPY,20080519,205500,99.47,99.50,99.46,99.50
AUDJPY,20080519,205600,99.51,99.51,99.50,99.50
AUDJPY,20080519,205700,99.49,99.49,99.47,99.48
AUDJPY,20080519,205800,99.48,99.49,99.48,99.49
AUDJPY,20080519,205900,99.48,99.50,99.47,99.50
AUDJPY,20080519,210000,99.51,99.53,99.51,99.51
AUDJPY,20080519,210100,99.49,99.49,99.46,99.48
AUDJPY,20080519,210200,99.49,99.50,99.49,99.49
AUDJPY,20080519,210300,99.50,99.51,99.46,99.46
AUDJPY,20080519,210400,99.45,99.45,99.45,99.45
AUDJPY,20080519,210500,99.45,99.45,99.45,99.45
AUDJPY,20080519,210600,99.44,99.45,99.41,99.41
AUDJPY,20080519,210700,99.40,99.41,99.40,99.41
AUDJPY,20080519,210800,99.40,99.41,99.40,99.41
AUDJPY,20080519,210900,99.39,99.39,99.39,99.39
AUDJPY,20080519,211000,99.39,99.39,99.38,99.39
AUDJPY,20080519,211100,99.40,99.41,99.39,99.41
AUDJPY,20080519,211200,99.42,99.44,99.42,99.44
AUDJPY,20080519,211300,99.45,99.46,99.45,99.46
AUDJPY,20080519,211400,99.46,99.46,99.45,99.45
AUDJPY,20080519,211500,99.44,99.44,99.41,99.42
AUDJPY,20080519,211600,99.43,99.44,99.42,99.42
AUDJPY,20080519,211700,99.41,99.41,99.40,99.40
AUDJPY,20080519,211800,99.39,99.40,99.39,99.40
AUDJPY,20080519,211900,99.40,99.41,99.40,99.41
AUDJPY,20080519,212000,99.40,99.41,99.40,99.41
AUDJPY,20080519,212100,99.41,99.41,99.41,99.41
AUDJPY,20080519,212200,99.42,99.42,99.42,99.42
AUDJPY,20080519,212300,99.43,99.46,99.43,99.45
AUDJPY,20080519,212400,99.44,99.44,99.43,99.44
AUDJPY,20080519,212500,99.43,99.43,99.42,99.42
AUDJPY,20080519,212600,99.41,99.42,99.41,99.42
AUDJPY,20080519,212700,99.41,99.41,99.40,99.40
AUDJPY,20080519,212800,99.40,99.40,99.39,99.39
AUDJPY,20080519,212900,99.38,99.38,99.37,99.37
AUDJPY,20080519,213000,99.36,99.38,99.36,99.38
AUDJPY,20080519,213100,99.39,99.39,99.38,99.38
AUDJPY,20080519,213200,99.39,99.39,99.37,99.37
AUDJPY,20080519,213300,99.38,99.38,99.32,99.32
AUDJPY,20080519,213400,99.31,99.32,99.29,99.32
AUDJPY,20080519,213500,99.31,99.31,99.26,99.26
AUDJPY,20080519,213600,99.27,99.27,99.25,99.26
AUDJPY,20080519,213700,99.26,99.26,99.25,99.25
AUDJPY,20080519,213800,99.24,99.25,99.24,99.25
AUDJPY,20080519,213900,99.24,99.25,99.23,99.23
AUDJPY,20080519,214000,99.22,99.25,99.22,99.25
AUDJPY,20080519,214100,99.24,99.31,99.24,99.31
AUDJPY,20080519,214200,99.30,99.30,99.26,99.27
AUDJPY,20080519,214300,99.28,99.29,99.26,99.26
AUDJPY,20080519,214400,99.27,99.29,99.27,99.29
AUDJPY,20080519,214500,99.30,99.33,99.30,99.33
AUDJPY,20080519,214600,99.34,99.35,99.30,99.30
AUDJPY,20080519,214700,99.31,99.32,99.31,99.32
AUDJPY,20080519,214800,99.33,99.33,99.31,99.31
AUDJPY,20080519,214900,99.30,99.31,99.28,99.31
AUDJPY,20080519,215000,99.30,99.31,99.30,99.31
AUDJPY,20080519,215100,99.32,99.32,99.31,99.31
AUDJPY,20080519,215200,99.32,99.32,99.31,99.31
AUDJPY,20080519,215300,99.30,99.30,99.28,99.28
AUDJPY,20080519,215400,99.29,99.30,99.29,99.30
AUDJPY,20080519,215500,99.31,99.33,99.31,99.33
AUDJPY,20080519,215600,99.32,99.32,99.31,99.32
AUDJPY,20080519,215700,99.32,99.32,99.32,99.32
AUDJPY,20080519,215800,99.33,99.34,99.33,99.34
AUDJPY,20080519,215900,99.35,99.35,99.35,99.35
AUDJPY,20080519,220000,99.35,99.36,99.35,99.36
AUDJPY,20080519,220100,99.36,99.36,99.36,99.36
AUDJPY,20080519,220200,99.36,99.36,99.36,99.36
AUDJPY,20080519,220300,99.36,99.37,99.36,99.37
AUDJPY,20080519,220400,99.38,99.38,99.38,99.38
AUDJPY,20080519,220500,99.37,99.39,99.37,99.39
AUDJPY,20080519,220600,99.39,99.39,99.39,99.39
AUDJPY,20080519,220700,99.39,99.39,99.39,99.39
AUDJPY,20080519,220800,99.39,99.39,99.39,99.39
AUDJPY,20080519,220900,99.38,99.39,99.38,99.39
AUDJPY,20080519,221000,99.40,99.41,99.40,99.41
AUDJPY,20080519,221100,99.41,99.41,99.38,99.38
AUDJPY,20080519,221200,99.39,99.39,99.38,99.38
AUDJPY,20080519,221300,99.37,99.37,99.37,99.37
AUDJPY,20080519,221400,99.38,99.41,99.38,99.41
AUDJPY,20080519,221500,99.40,99.46,99.40,99.46
AUDJPY,20080519,221600,99.45,99.45,99.39,99.39
AUDJPY,20080519,221700,99.39,99.40,99.39,99.39
AUDJPY,20080519,221800,99.40,99.40,99.38,99.39
AUDJPY,20080519,221900,99.39,99.39,99.39,99.39
AUDJPY,20080519,222000,99.38,99.38,99.38,99.38
AUDJPY,20080519,222100,99.39,99.39,99.38,99.39
AUDJPY,20080519,222200,99.38,99.39,99.36,99.36
AUDJPY,20080519,222300,99.35,99.35,99.35,99.35
AUDJPY,20080519,222400,99.34,99.34,99.34,99.34
AUDJPY,20080519,222500,99.34,99.34,99.34,99.34
AUDJPY,20080519,222600,99.34,99.36,99.34,99.36
AUDJPY,20080519,222700,99.35,99.35,99.35,99.35
AUDJPY,20080519,222800,99.35,99.36,99.35,99.36
AUDJPY,20080519,222900,99.36,99.36,99.36,99.36
AUDJPY,20080519,223000,99.36,99.36,99.36,99.36
AUDJPY,20080519,223100,99.36,99.36,99.36,99.36
AUDJPY,20080519,223200,99.37,99.38,99.37,99.37
AUDJPY,20080519,223300,99.37,99.37,99.37,99.37
AUDJPY,20080519,223400,99.37,99.37,99.37,99.37
AUDJPY,20080519,223500,99.36,99.37,99.36,99.36
AUDJPY,20080519,223600,99.36,99.36,99.36,99.36
AUDJPY,20080519,223700,99.38,99.39,99.38,99.38
AUDJPY,20080519,223800,99.37,99.37,99.35,99.35
AUDJPY,20080519,223900,99.34,99.34,99.33,99.33
AUDJPY,20080519,224000,99.33,99.33,99.33,99.33
AUDJPY,20080519,224100,99.33,99.33,99.32,99.32
AUDJPY,20080519,224200,99.31,99.33,99.31,99.33
AUDJPY,20080519,224300,99.34,99.34,99.33,99.33
AUDJPY,20080519,224400,99.34,99.36,99.34,99.36
AUDJPY,20080519,224500,99.38,99.41,99.38,99.41
AUDJPY,20080519,224600,99.40,99.40,99.39,99.39
AUDJPY,20080519,224700,99.39,99.39,99.39,99.39
AUDJPY,20080519,224800,99.40,99.41,99.40,99.41
AUDJPY,20080519,224900,99.42,99.42,99.42,99.42
AUDJPY,20080519,225000,99.41,99.41,99.41,99.41
AUDJPY,20080519,225100,99.42,99.42,99.42,99.42
AUDJPY,20080519,225200,99.43,99.44,99.42,99.42
AUDJPY,20080519,225300,99.42,99.42,99.41,99.41
AUDJPY,20080519,225400,99.41,99.42,99.41,99.42
AUDJPY,20080519,225500,99.41,99.41,99.41,99.41
AUDJPY,20080519,225600,99.41,99.41,99.41,99.41
AUDJPY,20080519,225700,99.42,99.44,99.42,99.44
AUDJPY,20080519,225800,99.44,99.44,99.44,99.44
AUDJPY,20080519,225900,99.45,99.45,99.44,99.44
AUDJPY,20080519,230000,99.44,99.45,99.44,99.45
AUDJPY,20080519,230100,99.44,99.45,99.44,99.44
AUDJPY,20080519,230200,99.44,99.45,99.44,99.45
AUDJPY,20080519,230300,99.45,99.45,99.45,99.45
AUDJPY,20080519,230400,99.44,99.44,99.44,99.44
AUDJPY,20080519,230500,99.44,99.45,99.44,99.45
AUDJPY,20080519,230600,99.44,99.45,99.44,99.45
AUDJPY,20080519,230700,99.45,99.45,99.45,99.45
AUDJPY,20080519,230800,99.45,99.45,99.45,99.45
AUDJPY,20080519,230900,99.44,99.45,99.44,99.44
AUDJPY,20080519,231000,99.45,99.45,99.45,99.45
AUDJPY,20080519,231100,99.45,99.45,99.45,99.45
AUDJPY,20080519,231200,99.45,99.45,99.45,99.45
AUDJPY,20080519,231300,99.45,99.46,99.45,99.46
AUDJPY,20080519,231400,99.47,99.48,99.47,99.48
AUDJPY,20080519,231500,99.48,99.48,99.47,99.47
AUDJPY,20080519,231600,99.47,99.47,99.47,99.47
AUDJPY,20080519,231700,99.47,99.47,99.47,99.47
AUDJPY,20080519,231800,99.47,99.47,99.47,99.47
AUDJPY,20080519,231900,99.47,99.48,99.47,99.48
AUDJPY,20080519,232000,99.48,99.48,99.47,99.47
AUDJPY,20080519,232100,99.47,99.47,99.47,99.47
AUDJPY,20080519,232200,99.47,99.47,99.47,99.47
AUDJPY,20080519,232300,99.46,99.46,99.46,99.46
AUDJPY,20080519,232400,99.47,99.47,99.47,99.47
AUDJPY,20080519,232500,99.47,99.48,99.47,99.48
AUDJPY,20080519,232600,99.47,99.47,99.45,99.45
AUDJPY,20080519,232700,99.44,99.44,99.43,99.43
AUDJPY,20080519,232800,99.43,99.43,99.43,99.43
AUDJPY,20080519,232900,99.42,99.42,99.42,99.42
AUDJPY,20080519,233000,99.42,99.42,99.42,99.42
AUDJPY,20080519,233100,99.43,99.43,99.42,99.42
AUDJPY,20080519,233200,99.41,99.41,99.40,99.40
AUDJPY,20080519,233300,99.40,99.40,99.40,99.40
AUDJPY,20080519,233400,99.39,99.39,99.38,99.39
AUDJPY,20080519,233500,99.40,99.40,99.40,99.40
AUDJPY,20080519,233600,99.40,99.40,99.40,99.40
AUDJPY,20080519,233700,99.41,99.41,99.41,99.41
AUDJPY,20080519,233800,99.41,99.42,99.41,99.42
AUDJPY,20080519,233900,99.41,99.42,99.41,99.42
AUDJPY,20080519,234000,99.42,99.42,99.41,99.42
AUDJPY,20080519,234100,99.41,99.41,99.40,99.40
AUDJPY,20080519,234200,99.41,99.41,99.39,99.39
AUDJPY,20080519,234300,99.38,99.38,99.37,99.37
AUDJPY,20080519,234400,99.38,99.39,99.38,99.39
AUDJPY,20080519,234500,99.38,99.38,99.38,99.38
AUDJPY,20080519,234600,99.38,99.38,99.38,99.38
AUDJPY,20080519,234700,99.38,99.39,99.38,99.38
AUDJPY,20080519,234800,99.38,99.38,99.38,99.38
AUDJPY,20080519,234900,99.38,99.38,99.38,99.38
AUDJPY,20080519,235000,99.38,99.38,99.38,99.38
AUDJPY,20080519,235100,99.39,99.40,99.37,99.40
AUDJPY,20080519,235200,99.39,99.39,99.39,99.39
AUDJPY,20080519,235300,99.39,99.39,99.38,99.38
AUDJPY,20080519,235400,99.38,99.38,99.38,99.38
AUDJPY,20080519,235500,99.39,99.39,99.39,99.39
AUDJPY,20080519,235600,99.39,99.39,99.39,99.39
AUDJPY,20080519,235700,99.38,99.40,99.38,99.40
AUDJPY,20080519,235800,99.39,99.40,99.39,99.40
AUDJPY,20080519,235900,99.39,99.39,99.39,99.39
AUDJPY,20080520,000000,99.39,99.39,99.39,99.39
NZDUSD,20080519,000100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,000200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,000300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,000400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,000500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,000600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080519,000700,0.7742,0.7742,0.7739,0.7739
NZDUSD,20080519,000800,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080519,000900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,001000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080519,001100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080519,001200,0.7733,0.7733,0.7731,0.7733
NZDUSD,20080519,001300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080519,001400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080519,001500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080519,001600,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080519,001700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,001800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,001900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,002000,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080519,002100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,002200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,002300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,002400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,002500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,002600,0.7731,0.7731,0.7729,0.7730
NZDUSD,20080519,002700,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080519,002800,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080519,002900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,003000,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080519,003100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,003200,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080519,003300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,003400,0.7726,0.7726,0.7722,0.7722
NZDUSD,20080519,003500,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080519,003600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080519,003700,0.7721,0.7721,0.7719,0.7720
NZDUSD,20080519,003800,0.7719,0.7721,0.7718,0.7719
NZDUSD,20080519,003900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080519,004000,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080519,004100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,004200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,004300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,004400,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080519,004500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,004600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,004700,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080519,004800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,004900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,005000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,005100,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080519,005200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,005300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,005400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,005500,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080519,005600,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080519,005700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,005800,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080519,005900,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080519,010000,0.7720,0.7722,0.7720,0.7721
NZDUSD,20080519,010100,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080519,010200,0.7722,0.7723,0.7721,0.7723
NZDUSD,20080519,010300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,010400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,010500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,010600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,010700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,010800,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,010900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,011000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,011100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,011200,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080519,011300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,011400,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080519,011500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,011600,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080519,011700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080519,011800,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080519,011900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,012000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,012100,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080519,012200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,012300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,012400,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080519,012500,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080519,012600,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080519,012700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,012800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,012900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,013000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,013100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,013200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,013300,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080519,013400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,013500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,013600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,013700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,013800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,013900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,014000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,014100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,014200,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080519,014300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,014400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,014500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,014600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,014700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,014800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,014900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,015000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,015100,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,015200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,015300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,015400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,015500,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080519,015600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,015700,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080519,015800,0.7721,0.7721,0.7717,0.7717
NZDUSD,20080519,015900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,020000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,020100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,020200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,020300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080519,020400,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,020500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,020600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,020700,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080519,020800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,020900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,021000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,021100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,021200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,021300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,021400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,021500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,021600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,021700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,021800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,021900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080519,022000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,022100,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,022200,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,022300,0.7721,0.7721,0.7717,0.7717
NZDUSD,20080519,022400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,022500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,022600,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080519,022700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,022800,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080519,022900,0.7709,0.7711,0.7708,0.7708
NZDUSD,20080519,023000,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080519,023100,0.7707,0.7710,0.7707,0.7710
NZDUSD,20080519,023200,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080519,023300,0.7712,0.7714,0.7712,0.7713
NZDUSD,20080519,023400,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080519,023500,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080519,023600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,023700,0.7717,0.7717,0.7713,0.7713
NZDUSD,20080519,023800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,023900,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080519,024000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,024100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,024200,0.7711,0.7713,0.7711,0.7712
NZDUSD,20080519,024300,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080519,024400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,024500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,024600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,024700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,024800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,024900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,025000,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080519,025100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,025200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,025300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,025400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080519,025500,0.7716,0.7717,0.7714,0.7714
NZDUSD,20080519,025600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,025700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080519,025800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,025900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,030000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080519,030100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080519,030200,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080519,030300,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080519,030400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080519,030500,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080519,030600,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080519,030700,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080519,030800,0.7708,0.7709,0.7707,0.7707
NZDUSD,20080519,030900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080519,031000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080519,031100,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080519,031200,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080519,031300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,031400,0.7709,0.7713,0.7709,0.7713
NZDUSD,20080519,031500,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,031600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,031700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,031800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,031900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,032000,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080519,032100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080519,032200,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080519,032300,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080519,032400,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080519,032500,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080519,032600,0.7707,0.7709,0.7706,0.7706
NZDUSD,20080519,032700,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080519,032800,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080519,032900,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080519,033000,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080519,033100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080519,033200,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080519,033300,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080519,033400,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080519,033500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080519,033600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080519,033700,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080519,033800,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080519,033900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,034000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,034100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,034200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,034300,0.7707,0.7709,0.7707,0.7708
NZDUSD,20080519,034400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,034500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080519,034600,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080519,034700,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080519,034800,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,034900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,035000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,035100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,035200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,035300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,035400,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,035500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,035600,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,035700,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080519,035800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,035900,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080519,040000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,040100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,040200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,040300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,040400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,040500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,040600,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080519,040700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,040800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,040900,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080519,041000,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080519,041100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,041200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,041300,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080519,041400,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080519,041500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,041600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,041700,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,041800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,041900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,042000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,042100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,042200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,042300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,042400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,042500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,042600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,042700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,042800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,042900,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080519,043000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,043900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,044000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,044100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,044200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,044300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,044400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,044500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080519,044600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,044700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,044800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,044900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,045000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080519,045100,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080519,045200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080519,045300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080519,045400,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080519,045500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,045600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,045700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,045800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,045900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080519,050000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,050100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,050200,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,050300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,050400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,050500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,050600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,050700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,050800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,050900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,051000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,051100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,051200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,051300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,051400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,051500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,051600,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080519,051700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,051800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,051900,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080519,052000,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080519,052100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080519,052200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080519,052300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080519,052400,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080519,052500,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080519,052600,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080519,052700,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080519,052800,0.7712,0.7713,0.7711,0.7713
NZDUSD,20080519,052900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,053000,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080519,053100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,053200,0.7713,0.7713,0.7711,0.7712
NZDUSD,20080519,053300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,053400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,053500,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,053600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,053700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,053800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,053900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080519,054000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080519,054100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080519,054200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,054300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,054400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,054500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,054600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,054700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,054800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,054900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,055000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,055100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,055200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,055300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,055400,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080519,055500,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080519,055600,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080519,055700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,055800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,055900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080519,060000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,060100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,060200,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080519,060300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080519,060400,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,060500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,060600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,060700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,060800,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080519,060900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,061000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,061100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,061200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,061300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,061400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,061500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080519,061600,0.7717,0.7718,0.7716,0.7718
NZDUSD,20080519,061700,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080519,061800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,061900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,062000,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080519,062100,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080519,062200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,062300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,062400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,062500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,062600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,062700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,062800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,062900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,063000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,063100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,063200,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,063300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,063400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,063500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080519,063600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,063700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,063800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,063900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,064000,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080519,064100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080519,064200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,064300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,064400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,064500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080519,064600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,064700,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080519,064800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,064900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,065000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,065100,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,065200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080519,065300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,065400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,065500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,065600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,065700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,065800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,065900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,070900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080519,071000,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080519,071100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,071200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,071300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,071400,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080519,071500,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080519,071600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,071700,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080519,071800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,071900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080519,072000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,072100,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080519,072200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080519,072300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080519,072400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,072500,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,072600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,072700,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080519,072800,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080519,072900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,073000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,073100,0.7722,0.7725,0.7722,0.7725
NZDUSD,20080519,073200,0.7726,0.7727,0.7725,0.7726
NZDUSD,20080519,073300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,073400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,073500,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,073600,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080519,073700,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,073800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,073900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,074000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,074100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,074200,0.7726,0.7732,0.7726,0.7732
NZDUSD,20080519,074300,0.7733,0.7736,0.7732,0.7736
NZDUSD,20080519,074400,0.7735,0.7741,0.7735,0.7739
NZDUSD,20080519,074500,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080519,074600,0.7739,0.7739,0.7735,0.7735
NZDUSD,20080519,074700,0.7736,0.7736,0.7734,0.7734
NZDUSD,20080519,074800,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080519,074900,0.7732,0.7737,0.7732,0.7736
NZDUSD,20080519,075000,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080519,075100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080519,075200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080519,075300,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080519,075400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080519,075500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080519,075600,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080519,075700,0.7731,0.7732,0.7730,0.7731
NZDUSD,20080519,075800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,075900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,080000,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080519,080100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,080200,0.7726,0.7726,0.7721,0.7721
NZDUSD,20080519,080300,0.7722,0.7723,0.7721,0.7721
NZDUSD,20080519,080400,0.7722,0.7723,0.7721,0.7723
NZDUSD,20080519,080500,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080519,080600,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080519,080700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080519,080800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,080900,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080519,081000,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080519,081100,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080519,081200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,081300,0.7725,0.7729,0.7725,0.7727
NZDUSD,20080519,081400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080519,081500,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080519,081600,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080519,081700,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080519,081800,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080519,081900,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080519,082000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,082100,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080519,082200,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080519,082300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,082400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,082500,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080519,082600,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080519,082700,0.7718,0.7720,0.7718,0.7718
NZDUSD,20080519,082800,0.7718,0.7722,0.7718,0.7722
NZDUSD,20080519,082900,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080519,083000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,083100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,083200,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,083300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,083400,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,083500,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,083600,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,083700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,083800,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,083900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,084000,0.7725,0.7730,0.7725,0.7730
NZDUSD,20080519,084100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080519,084200,0.7731,0.7731,0.7729,0.7730
NZDUSD,20080519,084300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080519,084400,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080519,084500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,084600,0.7730,0.7730,0.7725,0.7725
NZDUSD,20080519,084700,0.7726,0.7728,0.7725,0.7727
NZDUSD,20080519,084800,0.7728,0.7730,0.7728,0.7728
NZDUSD,20080519,084900,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080519,085000,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080519,085100,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080519,085200,0.7730,0.7732,0.7730,0.7730
NZDUSD,20080519,085300,0.7730,0.7731,0.7728,0.7731
NZDUSD,20080519,085400,0.7732,0.7734,0.7731,0.7731
NZDUSD,20080519,085500,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080519,085600,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080519,085700,0.7734,0.7737,0.7734,0.7734
NZDUSD,20080519,085800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080519,085900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,090000,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080519,090100,0.7735,0.7738,0.7735,0.7738
NZDUSD,20080519,090200,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080519,090300,0.7739,0.7739,0.7735,0.7735
NZDUSD,20080519,090400,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,090500,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080519,090600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080519,090700,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080519,090800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,090900,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080519,091000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,091100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,091200,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080519,091300,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,091400,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080519,091500,0.7736,0.7741,0.7736,0.7741
NZDUSD,20080519,091600,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080519,091700,0.7740,0.7740,0.7736,0.7736
NZDUSD,20080519,091800,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080519,091900,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080519,092000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080519,092100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080519,092200,0.7734,0.7738,0.7734,0.7738
NZDUSD,20080519,092300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080519,092400,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080519,092500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,092600,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080519,092700,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080519,092800,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080519,092900,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080519,093000,0.7741,0.7744,0.7741,0.7744
NZDUSD,20080519,093100,0.7743,0.7744,0.7742,0.7742
NZDUSD,20080519,093200,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080519,093300,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080519,093400,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080519,093500,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080519,093600,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080519,093700,0.7739,0.7739,0.7738,0.7739
NZDUSD,20080519,093800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080519,093900,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080519,094000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,094100,0.7740,0.7742,0.7740,0.7740
NZDUSD,20080519,094200,0.7739,0.7740,0.7738,0.7740
NZDUSD,20080519,094300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,094400,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080519,094500,0.7741,0.7742,0.7739,0.7740
NZDUSD,20080519,094600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,094700,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080519,094800,0.7738,0.7739,0.7734,0.7734
NZDUSD,20080519,094900,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080519,095000,0.7734,0.7736,0.7733,0.7736
NZDUSD,20080519,095100,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080519,095200,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080519,095300,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080519,095400,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080519,095500,0.7738,0.7740,0.7738,0.7739
NZDUSD,20080519,095600,0.7740,0.7742,0.7740,0.7740
NZDUSD,20080519,095700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,095800,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080519,095900,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080519,100000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,100100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,100200,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080519,100300,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080519,100400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,100500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,100600,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080519,100700,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080519,100800,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080519,100900,0.7742,0.7743,0.7741,0.7741
NZDUSD,20080519,101000,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080519,101100,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080519,101200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080519,101300,0.7744,0.7747,0.7744,0.7746
NZDUSD,20080519,101400,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080519,101500,0.7747,0.7748,0.7746,0.7746
NZDUSD,20080519,101600,0.7747,0.7749,0.7746,0.7749
NZDUSD,20080519,101700,0.7750,0.7750,0.7747,0.7747
NZDUSD,20080519,101800,0.7748,0.7748,0.7745,0.7746
NZDUSD,20080519,101900,0.7747,0.7748,0.7746,0.7746
NZDUSD,20080519,102000,0.7746,0.7756,0.7746,0.7756
NZDUSD,20080519,102100,0.7755,0.7756,0.7754,0.7756
NZDUSD,20080519,102200,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080519,102300,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080519,102400,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080519,102500,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080519,102600,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080519,102700,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080519,102800,0.7748,0.7750,0.7748,0.7749
NZDUSD,20080519,102900,0.7749,0.7751,0.7747,0.7751
NZDUSD,20080519,103000,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080519,103100,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080519,103200,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080519,103300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080519,103400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080519,103500,0.7751,0.7751,0.7748,0.7748
NZDUSD,20080519,103600,0.7749,0.7751,0.7749,0.7750
NZDUSD,20080519,103700,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080519,103800,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080519,103900,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080519,104000,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080519,104100,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080519,104200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080519,104300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080519,104400,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080519,104500,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080519,104600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080519,104700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080519,104800,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080519,104900,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080519,105000,0.7754,0.7754,0.7753,0.7754
NZDUSD,20080519,105100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080519,105200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080519,105300,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080519,105400,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080519,105500,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080519,105600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080519,105700,0.7753,0.7753,0.7750,0.7750
NZDUSD,20080519,105800,0.7750,0.7750,0.7745,0.7745
NZDUSD,20080519,105900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080519,110000,0.7744,0.7745,0.7743,0.7744
NZDUSD,20080519,110100,0.7745,0.7746,0.7744,0.7746
NZDUSD,20080519,110200,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080519,110300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080519,110400,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080519,110500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080519,110600,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080519,110700,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080519,110800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,110900,0.7745,0.7746,0.7744,0.7744
NZDUSD,20080519,111000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080519,111100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080519,111200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080519,111300,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,111400,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080519,111500,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,111600,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080519,111700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,111800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,111900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112500,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080519,112600,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080519,112700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,112800,0.7746,0.7749,0.7746,0.7749
NZDUSD,20080519,112900,0.7749,0.7749,0.7748,0.7749
NZDUSD,20080519,113000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,113100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080519,113200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,113300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,113400,0.7748,0.7748,0.7747,0.7748
NZDUSD,20080519,113500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,113600,0.7749,0.7752,0.7749,0.7752
NZDUSD,20080519,113700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080519,113800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080519,113900,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080519,114000,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080519,114100,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080519,114200,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080519,114300,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080519,114400,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080519,114500,0.7749,0.7751,0.7749,0.7750
NZDUSD,20080519,114600,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080519,114700,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080519,114800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080519,114900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080519,115000,0.7751,0.7752,0.7751,0.7751
NZDUSD,20080519,115100,0.7751,0.7752,0.7749,0.7749
NZDUSD,20080519,115200,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080519,115300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080519,115400,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080519,115500,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080519,115600,0.7748,0.7749,0.7746,0.7747
NZDUSD,20080519,115700,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080519,115800,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080519,115900,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080519,120000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,120100,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080519,120200,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080519,120300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,120400,0.7746,0.7746,0.7742,0.7743
NZDUSD,20080519,120500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,120600,0.7743,0.7743,0.7742,0.7743
NZDUSD,20080519,120700,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080519,120800,0.7742,0.7743,0.7741,0.7742
NZDUSD,20080519,120900,0.7742,0.7742,0.7740,0.7741
NZDUSD,20080519,121000,0.7741,0.7744,0.7741,0.7744
NZDUSD,20080519,121100,0.7743,0.7746,0.7743,0.7746
NZDUSD,20080519,121200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080519,121300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,121400,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080519,121500,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080519,121600,0.7748,0.7749,0.7746,0.7746
NZDUSD,20080519,121700,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080519,121800,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,121900,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080519,122000,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080519,122100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,122200,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080519,122300,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080519,122400,0.7745,0.7745,0.7742,0.7742
NZDUSD,20080519,122500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080519,122600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080519,122700,0.7741,0.7742,0.7740,0.7740
NZDUSD,20080519,122800,0.7739,0.7739,0.7735,0.7735
NZDUSD,20080519,122900,0.7735,0.7736,0.7734,0.7736
NZDUSD,20080519,123000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080519,123100,0.7736,0.7737,0.7736,0.7736
NZDUSD,20080519,123200,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080519,123300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080519,123400,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080519,123500,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080519,123600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,123700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,123800,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080519,123900,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080519,124000,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080519,124100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,124200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,124300,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080519,124400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080519,124500,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080519,124600,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080519,124700,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080519,124800,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080519,124900,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080519,125000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080519,125100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080519,125200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080519,125300,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080519,125400,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080519,125500,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080519,125600,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080519,125700,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080519,125800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,125900,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080519,130000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130600,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080519,130700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080519,130800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,130900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,131000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,131100,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080519,131200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,131300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,131400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,131500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,131600,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080519,131700,0.7742,0.7745,0.7741,0.7745
NZDUSD,20080519,131800,0.7746,0.7751,0.7746,0.7750
NZDUSD,20080519,131900,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080519,132000,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080519,132100,0.7749,0.7751,0.7749,0.7750
NZDUSD,20080519,132200,0.7750,0.7750,0.7748,0.7749
NZDUSD,20080519,132300,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080519,132400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,132500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,132600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,132700,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080519,132800,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,132900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,133000,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080519,133100,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,133200,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080519,133300,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080519,133400,0.7743,0.7749,0.7743,0.7749
NZDUSD,20080519,133500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080519,133600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080519,133700,0.7750,0.7751,0.7749,0.7751
NZDUSD,20080519,133800,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080519,133900,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080519,134000,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080519,134100,0.7751,0.7758,0.7751,0.7758
NZDUSD,20080519,134200,0.7757,0.7757,0.7755,0.7756
NZDUSD,20080519,134300,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080519,134400,0.7757,0.7761,0.7757,0.7761
NZDUSD,20080519,134500,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080519,134600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080519,134700,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080519,134800,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080519,134900,0.7762,0.7763,0.7761,0.7763
NZDUSD,20080519,135000,0.7762,0.7764,0.7761,0.7764
NZDUSD,20080519,135100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080519,135200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080519,135300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080519,135400,0.7767,0.7771,0.7767,0.7771
NZDUSD,20080519,135500,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080519,135600,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080519,135700,0.7767,0.7767,0.7761,0.7764
NZDUSD,20080519,135800,0.7763,0.7764,0.7761,0.7764
NZDUSD,20080519,135900,0.7765,0.7766,0.7765,0.7765
NZDUSD,20080519,140000,0.7766,0.7766,0.7763,0.7763
NZDUSD,20080519,140100,0.7762,0.7762,0.7761,0.7762
NZDUSD,20080519,140200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080519,140300,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080519,140400,0.7759,0.7759,0.7757,0.7758
NZDUSD,20080519,140500,0.7758,0.7759,0.7757,0.7758
NZDUSD,20080519,140600,0.7757,0.7757,0.7755,0.7756
NZDUSD,20080519,140700,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080519,140800,0.7759,0.7761,0.7759,0.7761
NZDUSD,20080519,140900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080519,141000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080519,141100,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080519,141200,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080519,141300,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080519,141400,0.7766,0.7766,0.7765,0.7766
NZDUSD,20080519,141500,0.7766,0.7767,0.7765,0.7765
NZDUSD,20080519,141600,0.7765,0.7765,0.7763,0.7765
NZDUSD,20080519,141700,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080519,141800,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080519,141900,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080519,142000,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080519,142100,0.7760,0.7760,0.7758,0.7759
NZDUSD,20080519,142200,0.7760,0.7760,0.7759,0.7760
NZDUSD,20080519,142300,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080519,142400,0.7760,0.7761,0.7760,0.7760
NZDUSD,20080519,142500,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080519,142600,0.7761,0.7762,0.7761,0.7761
NZDUSD,20080519,142700,0.7761,0.7762,0.7761,0.7761
NZDUSD,20080519,142800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080519,142900,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080519,143000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080519,143100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080519,143200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080519,143300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080519,143400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080519,143500,0.7761,0.7761,0.7757,0.7757
NZDUSD,20080519,143600,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080519,143700,0.7755,0.7755,0.7753,0.7754
NZDUSD,20080519,143800,0.7754,0.7754,0.7750,0.7751
NZDUSD,20080519,143900,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080519,144000,0.7748,0.7750,0.7747,0.7750
NZDUSD,20080519,144100,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080519,144200,0.7748,0.7748,0.7743,0.7743
NZDUSD,20080519,144300,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080519,144400,0.7743,0.7743,0.7741,0.7742
NZDUSD,20080519,144500,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080519,144600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080519,144700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,144800,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,144900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080519,145000,0.7745,0.7745,0.7741,0.7741
NZDUSD,20080519,145100,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080519,145200,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080519,145300,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080519,145400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,145500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080519,145600,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080519,145700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,145800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,145900,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080519,150000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,150100,0.7744,0.7744,0.7742,0.7742
NZDUSD,20080519,150200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080519,150300,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080519,150400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080519,150500,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080519,150600,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080519,150700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,150800,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080519,150900,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080519,151000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080519,151100,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080519,151200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,151300,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080519,151400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,151500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080519,151600,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080519,151700,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080519,151800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,151900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080519,152000,0.7749,0.7749,0.7747,0.7748
NZDUSD,20080519,152100,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080519,152200,0.7747,0.7748,0.7745,0.7745
NZDUSD,20080519,152300,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080519,152400,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080519,152500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080519,152600,0.7742,0.7742,0.7739,0.7739
NZDUSD,20080519,152700,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080519,152800,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080519,152900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,153000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080519,153100,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080519,153200,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080519,153300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080519,153400,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080519,153500,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080519,153600,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080519,153700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,153800,0.7739,0.7739,0.7737,0.7738
NZDUSD,20080519,153900,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080519,154000,0.7738,0.7738,0.7736,0.7737
NZDUSD,20080519,154100,0.7737,0.7738,0.7736,0.7738
NZDUSD,20080519,154200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080519,154300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080519,154400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080519,154500,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080519,154600,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080519,154700,0.7743,0.7745,0.7742,0.7745
NZDUSD,20080519,154800,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080519,154900,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080519,155000,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080519,155100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080519,155200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080519,155300,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080519,155400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,155500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080519,155600,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080519,155700,0.7743,0.7743,0.7738,0.7738
NZDUSD,20080519,155800,0.7739,0.7740,0.7738,0.7739
NZDUSD,20080519,155900,0.7739,0.7739,0.7733,0.7733
NZDUSD,20080519,160000,0.7732,0.7735,0.7731,0.7735
NZDUSD,20080519,160100,0.7734,0.7736,0.7732,0.7732
NZDUSD,20080519,160200,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080519,160300,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080519,160400,0.7733,0.7733,0.7729,0.7729
NZDUSD,20080519,160500,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080519,160600,0.7729,0.7729,0.7724,0.7724
NZDUSD,20080519,160700,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,160800,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080519,160900,0.7728,0.7728,0.7726,0.7728
NZDUSD,20080519,161000,0.7729,0.7730,0.7729,0.7729
NZDUSD,20080519,161100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080519,161200,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080519,161300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080519,161400,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080519,161500,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080519,161600,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080519,161700,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080519,161800,0.7734,0.7738,0.7734,0.7736
NZDUSD,20080519,161900,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080519,162000,0.7737,0.7738,0.7736,0.7736
NZDUSD,20080519,162100,0.7737,0.7737,0.7730,0.7731
NZDUSD,20080519,162200,0.7730,0.7734,0.7730,0.7734
NZDUSD,20080519,162300,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080519,162400,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080519,162500,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080519,162600,0.7734,0.7734,0.7725,0.7725
NZDUSD,20080519,162700,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080519,162800,0.7726,0.7730,0.7726,0.7730
NZDUSD,20080519,162900,0.7729,0.7731,0.7729,0.7730
NZDUSD,20080519,163000,0.7730,0.7730,0.7727,0.7728
NZDUSD,20080519,163100,0.7728,0.7729,0.7727,0.7728
NZDUSD,20080519,163200,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080519,163300,0.7729,0.7731,0.7729,0.7729
NZDUSD,20080519,163400,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080519,163500,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080519,163600,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080519,163700,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080519,163800,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080519,163900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080519,164000,0.7731,0.7731,0.7728,0.7729
NZDUSD,20080519,164100,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080519,164200,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080519,164300,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080519,164400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,164500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,164600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080519,164700,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080519,164800,0.7733,0.7733,0.7731,0.7732
NZDUSD,20080519,164900,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080519,165000,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080519,165100,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080519,165200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080519,165300,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080519,165400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,165500,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080519,165600,0.7730,0.7730,0.7728,0.7729
NZDUSD,20080519,165700,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080519,165800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080519,165900,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080519,170000,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080519,170100,0.7735,0.7735,0.7732,0.7734
NZDUSD,20080519,170200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080519,170300,0.7734,0.7734,0.7730,0.7730
NZDUSD,20080519,170400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,170500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,170600,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080519,170700,0.7730,0.7730,0.7728,0.7729
NZDUSD,20080519,170800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080519,170900,0.7731,0.7731,0.7728,0.7728
NZDUSD,20080519,171000,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080519,171100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080519,171200,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080519,171300,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080519,171400,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080519,171500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,171600,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080519,171700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,171800,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080519,171900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,172000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,172100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,172200,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,172300,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080519,172400,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080519,172500,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080519,172600,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080519,172700,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080519,172800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,172900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,173000,0.7725,0.7730,0.7725,0.7730
NZDUSD,20080519,173100,0.7729,0.7730,0.7728,0.7730
NZDUSD,20080519,173200,0.7730,0.7730,0.7727,0.7728
NZDUSD,20080519,173300,0.7727,0.7727,0.7725,0.7727
NZDUSD,20080519,173400,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080519,173500,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080519,173600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,173700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080519,173800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,173900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,174000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,174100,0.7723,0.7724,0.7722,0.7722
NZDUSD,20080519,174200,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080519,174300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,174400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,174500,0.7724,0.7725,0.7723,0.7723
NZDUSD,20080519,174600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,174700,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,174800,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080519,174900,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,175000,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080519,175100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,175200,0.7724,0.7728,0.7724,0.7728
NZDUSD,20080519,175300,0.7729,0.7729,0.7727,0.7728
NZDUSD,20080519,175400,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080519,175500,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080519,175600,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080519,175700,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080519,175800,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080519,175900,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,180000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,180100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,180200,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080519,180300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,180400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,180500,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,180600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,180700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,180800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,180900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,181000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,181100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,181200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,181300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,181400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,181500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,181600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,181700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,181800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,181900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,182000,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080519,182100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,182200,0.7721,0.7721,0.7719,0.7720
NZDUSD,20080519,182300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,182400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,182500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,182600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,182700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,182800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,182900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080519,183000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,183100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,183200,0.7721,0.7724,0.7721,0.7723
NZDUSD,20080519,183300,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080519,183400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,183500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,183600,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,183700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,183800,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080519,183900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,184000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,184100,0.7726,0.7728,0.7726,0.7727
NZDUSD,20080519,184200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080519,184300,0.7727,0.7732,0.7727,0.7732
NZDUSD,20080519,184400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080519,184500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080519,184600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080519,184700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080519,184800,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080519,184900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080519,185000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080519,185100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080519,185800,0.7730,0.7730,0.7727,0.7728
NZDUSD,20080519,185900,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080519,190000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080519,190100,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080519,190200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080519,190300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080519,190400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080519,190500,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080519,190600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080519,190700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080519,190800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080519,190900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080519,191000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080519,191100,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080519,191200,0.7730,0.7731,0.7729,0.7729
NZDUSD,20080519,191300,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080519,191400,0.7727,0.7727,0.7724,0.7724
NZDUSD,20080519,191500,0.7729,0.7730,0.7727,0.7728
NZDUSD,20080519,191600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,191700,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080519,191800,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080519,191900,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,192000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,192100,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,192200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,192300,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080519,192400,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080519,192500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,192600,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080519,192700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080519,192800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,192900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,193000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,193100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080519,193200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,193300,0.7726,0.7728,0.7726,0.7727
NZDUSD,20080519,193400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,193500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,193600,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080519,193700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,193800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080519,193900,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080519,194000,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080519,194100,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080519,194200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,194900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080519,195000,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080519,195100,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080519,195200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,195300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,195400,0.7724,0.7724,0.7722,0.7723
NZDUSD,20080519,195500,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,195600,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080519,195700,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,195800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,195900,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080519,200000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,200100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200500,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,200600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,200900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,201000,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,201100,0.7724,0.7725,0.7723,0.7725
NZDUSD,20080519,201200,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080519,201300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,201400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080519,201500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,201600,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,201700,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,201800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080519,201900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080519,202000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,202100,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,202200,0.7725,0.7725,0.7722,0.7723
NZDUSD,20080519,202300,0.7723,0.7723,0.7720,0.7722
NZDUSD,20080519,202400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,202500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080519,202600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080519,202700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080519,202800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080519,202900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,203000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,203100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,203200,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080519,203300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,203400,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080519,203500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,203600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,203700,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080519,203800,0.7722,0.7722,0.7721,0.7722
NZDUSD,20080519,203900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204200,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,204300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,204900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,205000,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,205100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080519,205200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,205300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,205400,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080519,205500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,205600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,205700,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080519,205800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,205900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,210000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080519,210100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,210200,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080519,210300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,210400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,210500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,210600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,210700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,210800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080519,210900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,211000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,211100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,211200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,211300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,211400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,211500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,211600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,211700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,211800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,211900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,212900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,213000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,213100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,213200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,213300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,213400,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080519,213500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,213600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,213700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,213800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,213900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,214000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,214100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,214200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,214300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,214400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,214500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,214600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,214700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,214800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,214900,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,215000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,215100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,215200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080519,215300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,215400,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,215500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,215600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,215700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,215800,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080519,215900,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080519,220000,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080519,220100,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080519,220200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,220300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,220400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,220500,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,220600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,220700,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080519,220800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,220900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,221000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,221100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,221200,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080519,221300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,221400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,221500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,221600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,221700,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080519,221800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,221900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,222000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,222100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,222200,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,222300,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,222400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,222500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,222600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,222700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,222800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,222900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,223000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,223100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,223200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,223300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080519,223400,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080519,223500,0.7711,0.7713,0.7711,0.7712
NZDUSD,20080519,223600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,223700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,223800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,223900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224000,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080519,224100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080519,224200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080519,224300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080519,224900,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080519,225000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080519,225100,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080519,225200,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080519,225300,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080519,225400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080519,225500,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080519,225600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,225700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,225800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,225900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,230000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,230100,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080519,230200,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080519,230300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,230400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,230500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080519,230600,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080519,230700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,230800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,230900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,231000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,231100,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080519,231200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080519,231300,0.7719,0.7722,0.7719,0.7722
NZDUSD,20080519,231400,0.7723,0.7724,0.7720,0.7720
NZDUSD,20080519,231500,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080519,231600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,231700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080519,231800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,231900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,232000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,232100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080519,232200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,232300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080519,232400,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080519,232500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080519,232600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,232700,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080519,232800,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080519,232900,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080519,233000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080519,233100,0.7721,0.7721,0.7717,0.7717
NZDUSD,20080519,233200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,233300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,233400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080519,233500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,233600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,233700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,233800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080519,233900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080519,234000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,234100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080519,234200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080519,234300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,234400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,234500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080519,234600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,234700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,234800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,234900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080519,235000,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080519,235100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,235200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080519,235300,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080519,235400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080519,235500,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080519,235600,0.7722,0.7722,0.7720,0.7721
NZDUSD,20080519,235700,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080519,235800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080519,235900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,000000,0.7720,0.7720,0.7719,0.7719
NZDJPY,20080519,000100,80.52,80.52,80.51,80.51
NZDJPY,20080519,000200,80.51,80.51,80.51,80.51
NZDJPY,20080519,000300,80.51,80.51,80.50,80.50
NZDJPY,20080519,000400,80.50,80.50,80.50,80.50
NZDJPY,20080519,000500,80.50,80.50,80.50,80.50
NZDJPY,20080519,000600,80.49,80.49,80.49,80.49
NZDJPY,20080519,000700,80.48,80.48,80.46,80.46
NZDJPY,20080519,000800,80.45,80.45,80.43,80.44
NZDJPY,20080519,000900,80.43,80.43,80.42,80.42
NZDJPY,20080519,001000,80.42,80.42,80.42,80.42
NZDJPY,20080519,001100,80.42,80.42,80.42,80.42
NZDJPY,20080519,001200,80.41,80.42,80.39,80.42
NZDJPY,20080519,001300,80.42,80.42,80.42,80.42
NZDJPY,20080519,001400,80.42,80.42,80.42,80.42
NZDJPY,20080519,001500,80.42,80.42,80.42,80.42
NZDJPY,20080519,001600,80.41,80.41,80.39,80.41
NZDJPY,20080519,001700,80.40,80.40,80.40,80.40
NZDJPY,20080519,001800,80.40,80.41,80.40,80.41
NZDJPY,20080519,001900,80.40,80.41,80.40,80.41
NZDJPY,20080519,002000,80.42,80.42,80.41,80.41
NZDJPY,20080519,002100,80.41,80.41,80.41,80.41
NZDJPY,20080519,002200,80.41,80.41,80.41,80.41
NZDJPY,20080519,002300,80.40,80.41,80.40,80.41
NZDJPY,20080519,002400,80.42,80.42,80.42,80.42
NZDJPY,20080519,002500,80.43,80.43,80.42,80.42
NZDJPY,20080519,002600,80.42,80.43,80.42,80.42
NZDJPY,20080519,002700,80.41,80.41,80.40,80.41
NZDJPY,20080519,002800,80.42,80.42,80.40,80.40
NZDJPY,20080519,002900,80.39,80.39,80.39,80.39
NZDJPY,20080519,003000,80.39,80.39,80.39,80.39
NZDJPY,20080519,003100,80.39,80.39,80.39,80.39
NZDJPY,20080519,003200,80.40,80.41,80.40,80.41
NZDJPY,20080519,003300,80.41,80.41,80.40,80.40
NZDJPY,20080519,003400,80.39,80.39,80.36,80.36
NZDJPY,20080519,003500,80.37,80.37,80.34,80.34
NZDJPY,20080519,003600,80.33,80.36,80.33,80.36
NZDJPY,20080519,003700,80.36,80.36,80.35,80.35
NZDJPY,20080519,003800,80.34,80.36,80.33,80.35
NZDJPY,20080519,003900,80.34,80.35,80.33,80.34
NZDJPY,20080519,004000,80.33,80.33,80.30,80.30
NZDJPY,20080519,004100,80.29,80.29,80.29,80.29
NZDJPY,20080519,004200,80.29,80.30,80.29,80.30
NZDJPY,20080519,004300,80.30,80.30,80.30,80.30
NZDJPY,20080519,004400,80.30,80.30,80.30,80.30
NZDJPY,20080519,004500,80.31,80.31,80.31,80.31
NZDJPY,20080519,004600,80.31,80.33,80.31,80.33
NZDJPY,20080519,004700,80.34,80.34,80.34,80.34
NZDJPY,20080519,004800,80.34,80.34,80.34,80.34
NZDJPY,20080519,004900,80.34,80.35,80.34,80.34
NZDJPY,20080519,005000,80.34,80.34,80.34,80.34
NZDJPY,20080519,005100,80.33,80.33,80.32,80.33
NZDJPY,20080519,005200,80.34,80.34,80.33,80.33
NZDJPY,20080519,005300,80.33,80.33,80.33,80.33
NZDJPY,20080519,005400,80.33,80.34,80.33,80.34
NZDJPY,20080519,005500,80.34,80.34,80.34,80.34
NZDJPY,20080519,005600,80.35,80.36,80.34,80.34
NZDJPY,20080519,005700,80.33,80.33,80.32,80.32
NZDJPY,20080519,005800,80.33,80.34,80.33,80.34
NZDJPY,20080519,005900,80.35,80.36,80.35,80.36
NZDJPY,20080519,010000,80.37,80.39,80.37,80.39
NZDJPY,20080519,010100,80.40,80.42,80.40,80.42
NZDJPY,20080519,010200,80.41,80.42,80.40,80.42
NZDJPY,20080519,010300,80.42,80.43,80.42,80.42
NZDJPY,20080519,010400,80.43,80.43,80.42,80.42
NZDJPY,20080519,010500,80.41,80.42,80.41,80.42
NZDJPY,20080519,010600,80.41,80.41,80.41,80.41
NZDJPY,20080519,010700,80.39,80.39,80.39,80.39
NZDJPY,20080519,010800,80.39,80.39,80.38,80.39
NZDJPY,20080519,010900,80.39,80.39,80.39,80.39
NZDJPY,20080519,011000,80.40,80.40,80.40,80.40
NZDJPY,20080519,011100,80.40,80.42,80.40,80.42
NZDJPY,20080519,011200,80.41,80.43,80.41,80.42
NZDJPY,20080519,011300,80.43,80.43,80.43,80.43
NZDJPY,20080519,011400,80.44,80.44,80.44,80.44
NZDJPY,20080519,011500,80.44,80.44,80.44,80.44
NZDJPY,20080519,011600,80.45,80.45,80.44,80.45
NZDJPY,20080519,011700,80.44,80.44,80.43,80.43
NZDJPY,20080519,011800,80.42,80.42,80.41,80.41
NZDJPY,20080519,011900,80.42,80.42,80.41,80.41
NZDJPY,20080519,012000,80.41,80.41,80.41,80.41
NZDJPY,20080519,012100,80.42,80.42,80.42,80.42
NZDJPY,20080519,012200,80.43,80.44,80.43,80.44
NZDJPY,20080519,012300,80.44,80.44,80.44,80.44
NZDJPY,20080519,012400,80.45,80.45,80.45,80.45
NZDJPY,20080519,012500,80.44,80.45,80.44,80.45
NZDJPY,20080519,012600,80.44,80.44,80.44,80.44
NZDJPY,20080519,012700,80.44,80.44,80.43,80.44
NZDJPY,20080519,012800,80.43,80.44,80.43,80.44
NZDJPY,20080519,012900,80.44,80.45,80.44,80.45
NZDJPY,20080519,013000,80.46,80.46,80.45,80.45
NZDJPY,20080519,013100,80.45,80.46,80.45,80.46
NZDJPY,20080519,013200,80.45,80.45,80.44,80.44
NZDJPY,20080519,013300,80.45,80.45,80.44,80.44
NZDJPY,20080519,013400,80.44,80.44,80.44,80.44
NZDJPY,20080519,013500,80.43,80.43,80.42,80.42
NZDJPY,20080519,013600,80.41,80.41,80.39,80.39
NZDJPY,20080519,013700,80.40,80.40,80.40,80.40
NZDJPY,20080519,013800,80.40,80.40,80.40,80.40
NZDJPY,20080519,013900,80.39,80.39,80.39,80.39
NZDJPY,20080519,014000,80.40,80.40,80.40,80.40
NZDJPY,20080519,014100,80.39,80.39,80.38,80.39
NZDJPY,20080519,014200,80.39,80.39,80.39,80.39
NZDJPY,20080519,014300,80.39,80.39,80.39,80.39
NZDJPY,20080519,014400,80.39,80.39,80.39,80.39
NZDJPY,20080519,014500,80.39,80.40,80.39,80.40
NZDJPY,20080519,014600,80.41,80.41,80.41,80.41
NZDJPY,20080519,014700,80.41,80.41,80.41,80.41
NZDJPY,20080519,014800,80.40,80.40,80.40,80.40
NZDJPY,20080519,014900,80.40,80.41,80.40,80.41
NZDJPY,20080519,015000,80.41,80.41,80.41,80.41
NZDJPY,20080519,015100,80.41,80.41,80.40,80.40
NZDJPY,20080519,015200,80.40,80.40,80.40,80.40
NZDJPY,20080519,015300,80.40,80.40,80.40,80.40
NZDJPY,20080519,015400,80.40,80.40,80.39,80.39
NZDJPY,20080519,015500,80.40,80.40,80.39,80.39
NZDJPY,20080519,015600,80.40,80.40,80.40,80.40
NZDJPY,20080519,015700,80.40,80.41,80.40,80.40
NZDJPY,20080519,015800,80.38,80.38,80.34,80.34
NZDJPY,20080519,015900,80.35,80.35,80.35,80.35
NZDJPY,20080519,020000,80.36,80.36,80.35,80.35
NZDJPY,20080519,020100,80.35,80.35,80.35,80.35
NZDJPY,20080519,020200,80.34,80.35,80.33,80.35
NZDJPY,20080519,020300,80.35,80.35,80.35,80.35
NZDJPY,20080519,020400,80.36,80.42,80.36,80.42
NZDJPY,20080519,020500,80.41,80.41,80.39,80.39
NZDJPY,20080519,020600,80.38,80.38,80.38,80.38
NZDJPY,20080519,020700,80.38,80.39,80.38,80.39
NZDJPY,20080519,020800,80.40,80.41,80.40,80.41
NZDJPY,20080519,020900,80.42,80.44,80.42,80.44
NZDJPY,20080519,021000,80.43,80.43,80.42,80.43
NZDJPY,20080519,021100,80.44,80.44,80.42,80.42
NZDJPY,20080519,021200,80.41,80.41,80.41,80.41
NZDJPY,20080519,021300,80.42,80.44,80.42,80.44
NZDJPY,20080519,021400,80.44,80.44,80.44,80.44
NZDJPY,20080519,021500,80.44,80.44,80.44,80.44
NZDJPY,20080519,021600,80.43,80.44,80.43,80.44
NZDJPY,20080519,021700,80.43,80.44,80.42,80.42
NZDJPY,20080519,021800,80.41,80.42,80.40,80.41
NZDJPY,20080519,021900,80.42,80.42,80.40,80.40
NZDJPY,20080519,022000,80.39,80.39,80.39,80.39
NZDJPY,20080519,022100,80.40,80.41,80.39,80.39
NZDJPY,20080519,022200,80.38,80.41,80.38,80.39
NZDJPY,20080519,022300,80.41,80.43,80.41,80.41
NZDJPY,20080519,022400,80.40,80.41,80.40,80.41
NZDJPY,20080519,022500,80.41,80.41,80.40,80.40
NZDJPY,20080519,022600,80.39,80.39,80.36,80.36
NZDJPY,20080519,022700,80.37,80.37,80.37,80.37
NZDJPY,20080519,022800,80.37,80.37,80.36,80.36
NZDJPY,20080519,022900,80.35,80.35,80.32,80.32
NZDJPY,20080519,023000,80.32,80.32,80.31,80.31
NZDJPY,20080519,023100,80.30,80.33,80.30,80.33
NZDJPY,20080519,023200,80.34,80.35,80.33,80.35
NZDJPY,20080519,023300,80.34,80.36,80.34,80.35
NZDJPY,20080519,023400,80.34,80.34,80.33,80.34
NZDJPY,20080519,023500,80.35,80.37,80.35,80.37
NZDJPY,20080519,023600,80.38,80.41,80.38,80.40
NZDJPY,20080519,023700,80.39,80.39,80.35,80.35
NZDJPY,20080519,023800,80.36,80.37,80.36,80.36
NZDJPY,20080519,023900,80.35,80.35,80.34,80.34
NZDJPY,20080519,024000,80.33,80.33,80.33,80.33
NZDJPY,20080519,024100,80.32,80.33,80.32,80.33
NZDJPY,20080519,024200,80.33,80.34,80.33,80.33
NZDJPY,20080519,024300,80.31,80.31,80.31,80.31
NZDJPY,20080519,024400,80.31,80.31,80.31,80.31
NZDJPY,20080519,024500,80.31,80.32,80.31,80.32
NZDJPY,20080519,024600,80.32,80.33,80.32,80.33
NZDJPY,20080519,024700,80.33,80.33,80.33,80.33
NZDJPY,20080519,024800,80.32,80.32,80.30,80.30
NZDJPY,20080519,024900,80.30,80.30,80.28,80.29
NZDJPY,20080519,025000,80.28,80.33,80.28,80.33
NZDJPY,20080519,025100,80.33,80.33,80.33,80.33
NZDJPY,20080519,025200,80.32,80.32,80.30,80.31
NZDJPY,20080519,025300,80.31,80.31,80.31,80.31
NZDJPY,20080519,025400,80.32,80.34,80.32,80.34
NZDJPY,20080519,025500,80.33,80.34,80.30,80.30
NZDJPY,20080519,025600,80.31,80.31,80.30,80.31
NZDJPY,20080519,025700,80.31,80.31,80.30,80.30
NZDJPY,20080519,025800,80.30,80.30,80.30,80.30
NZDJPY,20080519,025900,80.29,80.29,80.28,80.28
NZDJPY,20080519,030000,80.29,80.29,80.28,80.28
NZDJPY,20080519,030100,80.28,80.29,80.26,80.26
NZDJPY,20080519,030200,80.27,80.27,80.25,80.25
NZDJPY,20080519,030300,80.24,80.25,80.24,80.25
NZDJPY,20080519,030400,80.25,80.25,80.25,80.25
NZDJPY,20080519,030500,80.24,80.24,80.23,80.23
NZDJPY,20080519,030600,80.24,80.24,80.23,80.23
NZDJPY,20080519,030700,80.22,80.23,80.22,80.22
NZDJPY,20080519,030800,80.23,80.24,80.21,80.21
NZDJPY,20080519,030900,80.22,80.22,80.20,80.20
NZDJPY,20080519,031000,80.19,80.20,80.19,80.20
NZDJPY,20080519,031100,80.19,80.21,80.19,80.21
NZDJPY,20080519,031200,80.20,80.21,80.20,80.21
NZDJPY,20080519,031300,80.20,80.21,80.20,80.20
NZDJPY,20080519,031400,80.22,80.24,80.22,80.24
NZDJPY,20080519,031500,80.25,80.25,80.24,80.24
NZDJPY,20080519,031600,80.24,80.25,80.22,80.25
NZDJPY,20080519,031700,80.24,80.25,80.24,80.24
NZDJPY,20080519,031800,80.23,80.24,80.23,80.24
NZDJPY,20080519,031900,80.23,80.23,80.23,80.23
NZDJPY,20080519,032000,80.23,80.23,80.22,80.22
NZDJPY,20080519,032100,80.23,80.23,80.22,80.23
NZDJPY,20080519,032200,80.23,80.23,80.22,80.22
NZDJPY,20080519,032300,80.23,80.24,80.23,80.23
NZDJPY,20080519,032400,80.22,80.22,80.19,80.19
NZDJPY,20080519,032500,80.19,80.21,80.19,80.21
NZDJPY,20080519,032600,80.20,80.24,80.20,80.21
NZDJPY,20080519,032700,80.22,80.22,80.21,80.22
NZDJPY,20080519,032800,80.21,80.21,80.19,80.19
NZDJPY,20080519,032900,80.18,80.19,80.18,80.19
NZDJPY,20080519,033000,80.21,80.22,80.21,80.22
NZDJPY,20080519,033100,80.21,80.21,80.19,80.20
NZDJPY,20080519,033200,80.19,80.20,80.19,80.20
NZDJPY,20080519,033300,80.20,80.20,80.19,80.19
NZDJPY,20080519,033400,80.20,80.21,80.20,80.21
NZDJPY,20080519,033500,80.20,80.20,80.20,80.20
NZDJPY,20080519,033600,80.20,80.21,80.20,80.21
NZDJPY,20080519,033700,80.20,80.22,80.20,80.22
NZDJPY,20080519,033800,80.23,80.23,80.23,80.23
NZDJPY,20080519,033900,80.23,80.23,80.22,80.22
NZDJPY,20080519,034000,80.22,80.22,80.21,80.22
NZDJPY,20080519,034100,80.21,80.21,80.21,80.21
NZDJPY,20080519,034200,80.22,80.22,80.21,80.21
NZDJPY,20080519,034300,80.20,80.22,80.20,80.22
NZDJPY,20080519,034400,80.21,80.21,80.21,80.21
NZDJPY,20080519,034500,80.21,80.21,80.21,80.21
NZDJPY,20080519,034600,80.21,80.21,80.20,80.21
NZDJPY,20080519,034700,80.22,80.22,80.22,80.22
NZDJPY,20080519,034800,80.23,80.25,80.23,80.25
NZDJPY,20080519,034900,80.24,80.24,80.23,80.24
NZDJPY,20080519,035000,80.24,80.24,80.24,80.24
NZDJPY,20080519,035100,80.25,80.25,80.25,80.25
NZDJPY,20080519,035200,80.25,80.26,80.25,80.26
NZDJPY,20080519,035300,80.27,80.27,80.27,80.27
NZDJPY,20080519,035400,80.28,80.28,80.27,80.28
NZDJPY,20080519,035500,80.29,80.30,80.29,80.29
NZDJPY,20080519,035600,80.29,80.30,80.29,80.30
NZDJPY,20080519,035700,80.31,80.31,80.31,80.31
NZDJPY,20080519,035800,80.32,80.32,80.31,80.31
NZDJPY,20080519,035900,80.32,80.32,80.31,80.31
NZDJPY,20080519,040000,80.32,80.33,80.32,80.33
NZDJPY,20080519,040100,80.34,80.34,80.33,80.33
NZDJPY,20080519,040200,80.32,80.32,80.31,80.31
NZDJPY,20080519,040300,80.30,80.31,80.30,80.31
NZDJPY,20080519,040400,80.31,80.31,80.30,80.30
NZDJPY,20080519,040500,80.29,80.30,80.29,80.30
NZDJPY,20080519,040600,80.30,80.30,80.30,80.30
NZDJPY,20080519,040700,80.30,80.31,80.30,80.31
NZDJPY,20080519,040800,80.30,80.32,80.30,80.31
NZDJPY,20080519,040900,80.32,80.33,80.32,80.33
NZDJPY,20080519,041000,80.32,80.33,80.31,80.32
NZDJPY,20080519,041100,80.32,80.32,80.32,80.32
NZDJPY,20080519,041200,80.31,80.31,80.31,80.31
NZDJPY,20080519,041300,80.31,80.32,80.31,80.32
NZDJPY,20080519,041400,80.33,80.33,80.33,80.33
NZDJPY,20080519,041500,80.33,80.35,80.33,80.35
NZDJPY,20080519,041600,80.34,80.35,80.33,80.33
NZDJPY,20080519,041700,80.34,80.34,80.33,80.33
NZDJPY,20080519,041800,80.34,80.35,80.34,80.35
NZDJPY,20080519,041900,80.36,80.36,80.36,80.36
NZDJPY,20080519,042000,80.36,80.36,80.36,80.36
NZDJPY,20080519,042100,80.36,80.36,80.36,80.36
NZDJPY,20080519,042200,80.37,80.38,80.37,80.38
NZDJPY,20080519,042300,80.38,80.38,80.37,80.37
NZDJPY,20080519,042400,80.36,80.36,80.36,80.36
NZDJPY,20080519,042500,80.36,80.36,80.35,80.35
NZDJPY,20080519,042600,80.36,80.38,80.36,80.38
NZDJPY,20080519,042700,80.38,80.38,80.38,80.38
NZDJPY,20080519,042800,80.39,80.39,80.39,80.39
NZDJPY,20080519,042900,80.38,80.39,80.37,80.39
NZDJPY,20080519,043000,80.38,80.41,80.38,80.39
NZDJPY,20080519,043100,80.38,80.38,80.36,80.36
NZDJPY,20080519,043200,80.35,80.35,80.34,80.35
NZDJPY,20080519,043300,80.35,80.35,80.34,80.34
NZDJPY,20080519,043400,80.34,80.34,80.34,80.34
NZDJPY,20080519,043500,80.33,80.33,80.31,80.31
NZDJPY,20080519,043600,80.31,80.32,80.31,80.32
NZDJPY,20080519,043700,80.31,80.32,80.31,80.32
NZDJPY,20080519,043800,80.31,80.32,80.31,80.31
NZDJPY,20080519,043900,80.32,80.32,80.32,80.32
NZDJPY,20080519,044000,80.32,80.33,80.32,80.33
NZDJPY,20080519,044100,80.33,80.33,80.33,80.33
NZDJPY,20080519,044200,80.34,80.34,80.34,80.34
NZDJPY,20080519,044300,80.34,80.34,80.34,80.34
NZDJPY,20080519,044400,80.34,80.34,80.34,80.34
NZDJPY,20080519,044500,80.34,80.36,80.34,80.36
NZDJPY,20080519,044600,80.35,80.36,80.35,80.36
NZDJPY,20080519,044700,80.36,80.36,80.34,80.34
NZDJPY,20080519,044800,80.35,80.35,80.34,80.34
NZDJPY,20080519,044900,80.34,80.35,80.34,80.35
NZDJPY,20080519,045000,80.36,80.36,80.36,80.36
NZDJPY,20080519,045100,80.37,80.39,80.37,80.39
NZDJPY,20080519,045200,80.41,80.41,80.38,80.38
NZDJPY,20080519,045300,80.38,80.39,80.38,80.39
NZDJPY,20080519,045400,80.38,80.38,80.37,80.37
NZDJPY,20080519,045500,80.38,80.39,80.37,80.37
NZDJPY,20080519,045600,80.38,80.38,80.37,80.37
NZDJPY,20080519,045700,80.36,80.37,80.36,80.37
NZDJPY,20080519,045800,80.36,80.36,80.36,80.36
NZDJPY,20080519,045900,80.36,80.37,80.36,80.37
NZDJPY,20080519,050000,80.38,80.38,80.38,80.38
NZDJPY,20080519,050100,80.38,80.38,80.38,80.38
NZDJPY,20080519,050200,80.38,80.38,80.38,80.38
NZDJPY,20080519,050300,80.38,80.38,80.36,80.36
NZDJPY,20080519,050400,80.36,80.36,80.36,80.36
NZDJPY,20080519,050500,80.36,80.37,80.36,80.37
NZDJPY,20080519,050600,80.37,80.37,80.37,80.37
NZDJPY,20080519,050700,80.37,80.37,80.37,80.37
NZDJPY,20080519,050800,80.36,80.36,80.35,80.35
NZDJPY,20080519,050900,80.35,80.35,80.35,80.35
NZDJPY,20080519,051000,80.35,80.36,80.35,80.35
NZDJPY,20080519,051100,80.35,80.35,80.35,80.35
NZDJPY,20080519,051200,80.35,80.35,80.35,80.35
NZDJPY,20080519,051300,80.34,80.34,80.34,80.34
NZDJPY,20080519,051400,80.34,80.34,80.34,80.34
NZDJPY,20080519,051500,80.33,80.33,80.33,80.33
NZDJPY,20080519,051600,80.33,80.33,80.33,80.33
NZDJPY,20080519,051700,80.33,80.33,80.32,80.33
NZDJPY,20080519,051800,80.32,80.32,80.31,80.31
NZDJPY,20080519,051900,80.30,80.30,80.30,80.30
NZDJPY,20080519,052000,80.30,80.31,80.30,80.31
NZDJPY,20080519,052100,80.30,80.31,80.30,80.31
NZDJPY,20080519,052200,80.31,80.31,80.31,80.31
NZDJPY,20080519,052300,80.30,80.31,80.30,80.31
NZDJPY,20080519,052400,80.31,80.31,80.31,80.31
NZDJPY,20080519,052500,80.32,80.34,80.32,80.34
NZDJPY,20080519,052600,80.35,80.35,80.34,80.34
NZDJPY,20080519,052700,80.35,80.35,80.33,80.33
NZDJPY,20080519,052800,80.34,80.34,80.32,80.33
NZDJPY,20080519,052900,80.32,80.33,80.32,80.33
NZDJPY,20080519,053000,80.33,80.33,80.33,80.33
NZDJPY,20080519,053100,80.32,80.32,80.32,80.32
NZDJPY,20080519,053200,80.32,80.33,80.31,80.33
NZDJPY,20080519,053300,80.34,80.34,80.34,80.34
NZDJPY,20080519,053400,80.33,80.33,80.33,80.33
NZDJPY,20080519,053500,80.33,80.34,80.33,80.34
NZDJPY,20080519,053600,80.34,80.34,80.34,80.34
NZDJPY,20080519,053700,80.34,80.34,80.34,80.34
NZDJPY,20080519,053800,80.35,80.35,80.34,80.34
NZDJPY,20080519,053900,80.33,80.33,80.33,80.33
NZDJPY,20080519,054000,80.33,80.33,80.32,80.32
NZDJPY,20080519,054100,80.32,80.34,80.32,80.34
NZDJPY,20080519,054200,80.35,80.35,80.35,80.35
NZDJPY,20080519,054300,80.35,80.35,80.35,80.35
NZDJPY,20080519,054400,80.34,80.36,80.33,80.36
NZDJPY,20080519,054500,80.36,80.36,80.36,80.36
NZDJPY,20080519,054600,80.36,80.36,80.36,80.36
NZDJPY,20080519,054700,80.37,80.37,80.36,80.37
NZDJPY,20080519,054800,80.38,80.39,80.38,80.39
NZDJPY,20080519,054900,80.40,80.41,80.40,80.41
NZDJPY,20080519,055000,80.41,80.41,80.40,80.40
NZDJPY,20080519,055100,80.39,80.39,80.39,80.39
NZDJPY,20080519,055200,80.40,80.40,80.39,80.39
NZDJPY,20080519,055300,80.39,80.39,80.38,80.39
NZDJPY,20080519,055400,80.38,80.39,80.37,80.37
NZDJPY,20080519,055500,80.36,80.36,80.35,80.36
NZDJPY,20080519,055600,80.37,80.38,80.36,80.38
NZDJPY,20080519,055700,80.39,80.39,80.39,80.39
NZDJPY,20080519,055800,80.38,80.39,80.38,80.39
NZDJPY,20080519,055900,80.39,80.39,80.38,80.38
NZDJPY,20080519,060000,80.39,80.39,80.39,80.39
NZDJPY,20080519,060100,80.39,80.39,80.39,80.39
NZDJPY,20080519,060200,80.39,80.43,80.39,80.43
NZDJPY,20080519,060300,80.42,80.42,80.41,80.41
NZDJPY,20080519,060400,80.41,80.41,80.41,80.41
NZDJPY,20080519,060500,80.41,80.41,80.41,80.41
NZDJPY,20080519,060600,80.42,80.43,80.42,80.43
NZDJPY,20080519,060700,80.42,80.43,80.42,80.43
NZDJPY,20080519,060800,80.43,80.43,80.42,80.42
NZDJPY,20080519,060900,80.43,80.44,80.43,80.44
NZDJPY,20080519,061000,80.44,80.44,80.44,80.44
NZDJPY,20080519,061100,80.45,80.45,80.45,80.45
NZDJPY,20080519,061200,80.46,80.47,80.46,80.47
NZDJPY,20080519,061300,80.46,80.47,80.45,80.47
NZDJPY,20080519,061400,80.46,80.47,80.46,80.47
NZDJPY,20080519,061500,80.47,80.47,80.46,80.46
NZDJPY,20080519,061600,80.45,80.45,80.44,80.45
NZDJPY,20080519,061700,80.44,80.44,80.44,80.44
NZDJPY,20080519,061800,80.43,80.43,80.42,80.43
NZDJPY,20080519,061900,80.42,80.44,80.42,80.43
NZDJPY,20080519,062000,80.43,80.43,80.43,80.43
NZDJPY,20080519,062100,80.42,80.42,80.41,80.42
NZDJPY,20080519,062200,80.42,80.42,80.42,80.42
NZDJPY,20080519,062300,80.43,80.43,80.42,80.42
NZDJPY,20080519,062400,80.43,80.45,80.43,80.45
NZDJPY,20080519,062500,80.45,80.45,80.45,80.45
NZDJPY,20080519,062600,80.45,80.45,80.45,80.45
NZDJPY,20080519,062700,80.45,80.45,80.45,80.45
NZDJPY,20080519,062800,80.45,80.46,80.45,80.46
NZDJPY,20080519,062900,80.45,80.45,80.45,80.45
NZDJPY,20080519,063000,80.45,80.45,80.44,80.44
NZDJPY,20080519,063100,80.45,80.45,80.44,80.44
NZDJPY,20080519,063200,80.45,80.46,80.45,80.46
NZDJPY,20080519,063300,80.47,80.47,80.47,80.47
NZDJPY,20080519,063400,80.46,80.46,80.46,80.46
NZDJPY,20080519,063500,80.47,80.47,80.45,80.45
NZDJPY,20080519,063600,80.46,80.46,80.45,80.45
NZDJPY,20080519,063700,80.46,80.47,80.46,80.47
NZDJPY,20080519,063800,80.47,80.47,80.46,80.46
NZDJPY,20080519,063900,80.47,80.47,80.47,80.47
NZDJPY,20080519,064000,80.47,80.47,80.46,80.46
NZDJPY,20080519,064100,80.47,80.47,80.47,80.47
NZDJPY,20080519,064200,80.47,80.47,80.47,80.47
NZDJPY,20080519,064300,80.47,80.47,80.47,80.47
NZDJPY,20080519,064400,80.47,80.47,80.47,80.47
NZDJPY,20080519,064500,80.48,80.48,80.47,80.47
NZDJPY,20080519,064600,80.47,80.47,80.47,80.47
NZDJPY,20080519,064700,80.47,80.47,80.47,80.47
NZDJPY,20080519,064800,80.47,80.47,80.47,80.47
NZDJPY,20080519,064900,80.47,80.47,80.47,80.47
NZDJPY,20080519,065000,80.47,80.47,80.47,80.47
NZDJPY,20080519,065100,80.47,80.47,80.46,80.47
NZDJPY,20080519,065200,80.47,80.47,80.47,80.47
NZDJPY,20080519,065300,80.46,80.46,80.46,80.46
NZDJPY,20080519,065400,80.46,80.46,80.46,80.46
NZDJPY,20080519,065500,80.46,80.47,80.46,80.47
NZDJPY,20080519,065600,80.46,80.47,80.46,80.47
NZDJPY,20080519,065700,80.46,80.49,80.46,80.49
NZDJPY,20080519,065800,80.48,80.49,80.48,80.48
NZDJPY,20080519,065900,80.49,80.49,80.48,80.48
NZDJPY,20080519,070000,80.48,80.48,80.47,80.47
NZDJPY,20080519,070100,80.46,80.47,80.46,80.47
NZDJPY,20080519,070200,80.46,80.46,80.46,80.46
NZDJPY,20080519,070300,80.45,80.45,80.45,80.45
NZDJPY,20080519,070400,80.45,80.45,80.44,80.44
NZDJPY,20080519,070500,80.45,80.45,80.45,80.45
NZDJPY,20080519,070600,80.44,80.45,80.44,80.45
NZDJPY,20080519,070700,80.44,80.44,80.44,80.44
NZDJPY,20080519,070800,80.44,80.44,80.43,80.43
NZDJPY,20080519,070900,80.42,80.43,80.41,80.43
NZDJPY,20080519,071000,80.44,80.44,80.43,80.44
NZDJPY,20080519,071100,80.44,80.44,80.44,80.44
NZDJPY,20080519,071200,80.45,80.45,80.43,80.44
NZDJPY,20080519,071300,80.43,80.44,80.43,80.43
NZDJPY,20080519,071400,80.44,80.44,80.43,80.43
NZDJPY,20080519,071500,80.44,80.44,80.44,80.44
NZDJPY,20080519,071600,80.44,80.44,80.44,80.44
NZDJPY,20080519,071700,80.43,80.43,80.40,80.40
NZDJPY,20080519,071800,80.41,80.41,80.40,80.40
NZDJPY,20080519,071900,80.41,80.42,80.41,80.42
NZDJPY,20080519,072000,80.42,80.42,80.41,80.42
NZDJPY,20080519,072100,80.41,80.41,80.41,80.41
NZDJPY,20080519,072200,80.41,80.41,80.41,80.41
NZDJPY,20080519,072300,80.40,80.41,80.40,80.41
NZDJPY,20080519,072400,80.42,80.44,80.41,80.44
NZDJPY,20080519,072500,80.43,80.44,80.42,80.42
NZDJPY,20080519,072600,80.43,80.43,80.42,80.42
NZDJPY,20080519,072700,80.41,80.42,80.40,80.42
NZDJPY,20080519,072800,80.41,80.41,80.40,80.40
NZDJPY,20080519,072900,80.41,80.41,80.41,80.41
NZDJPY,20080519,073000,80.41,80.41,80.41,80.41
NZDJPY,20080519,073100,80.40,80.43,80.40,80.43
NZDJPY,20080519,073200,80.44,80.45,80.44,80.45
NZDJPY,20080519,073300,80.44,80.45,80.43,80.43
NZDJPY,20080519,073400,80.43,80.44,80.43,80.44
NZDJPY,20080519,073500,80.44,80.44,80.43,80.43
NZDJPY,20080519,073600,80.44,80.44,80.44,80.44
NZDJPY,20080519,073700,80.44,80.44,80.44,80.44
NZDJPY,20080519,073800,80.45,80.45,80.44,80.44
NZDJPY,20080519,073900,80.44,80.44,80.42,80.42
NZDJPY,20080519,074000,80.42,80.42,80.42,80.42
NZDJPY,20080519,074100,80.41,80.42,80.41,80.42
NZDJPY,20080519,074200,80.41,80.47,80.41,80.47
NZDJPY,20080519,074300,80.49,80.51,80.47,80.51
NZDJPY,20080519,074400,80.50,80.53,80.49,80.50
NZDJPY,20080519,074500,80.51,80.51,80.48,80.48
NZDJPY,20080519,074600,80.49,80.50,80.48,80.48
NZDJPY,20080519,074700,80.49,80.49,80.45,80.46
NZDJPY,20080519,074800,80.45,80.46,80.45,80.46
NZDJPY,20080519,074900,80.45,80.50,80.45,80.49
NZDJPY,20080519,075000,80.48,80.48,80.47,80.47
NZDJPY,20080519,075100,80.46,80.46,80.44,80.45
NZDJPY,20080519,075200,80.45,80.45,80.45,80.45
NZDJPY,20080519,075300,80.46,80.49,80.46,80.49
NZDJPY,20080519,075400,80.48,80.48,80.46,80.46
NZDJPY,20080519,075500,80.47,80.48,80.47,80.48
NZDJPY,20080519,075600,80.47,80.47,80.46,80.46
NZDJPY,20080519,075700,80.47,80.48,80.47,80.47
NZDJPY,20080519,075800,80.48,80.48,80.47,80.48
NZDJPY,20080519,075900,80.49,80.49,80.46,80.47
NZDJPY,20080519,080000,80.46,80.46,80.42,80.42
NZDJPY,20080519,080100,80.43,80.44,80.42,80.42
NZDJPY,20080519,080200,80.41,80.41,80.39,80.39
NZDJPY,20080519,080300,80.38,80.40,80.38,80.39
NZDJPY,20080519,080400,80.40,80.43,80.40,80.42
NZDJPY,20080519,080500,80.41,80.43,80.41,80.41
NZDJPY,20080519,080600,80.42,80.43,80.42,80.42
NZDJPY,20080519,080700,80.43,80.45,80.43,80.44
NZDJPY,20080519,080800,80.45,80.46,80.45,80.46
NZDJPY,20080519,080900,80.45,80.49,80.45,80.49
NZDJPY,20080519,081000,80.50,80.51,80.47,80.48
NZDJPY,20080519,081100,80.49,80.49,80.46,80.46
NZDJPY,20080519,081200,80.45,80.46,80.45,80.46
NZDJPY,20080519,081300,80.45,80.50,80.44,80.47
NZDJPY,20080519,081400,80.46,80.46,80.46,80.46
NZDJPY,20080519,081500,80.45,80.47,80.45,80.47
NZDJPY,20080519,081600,80.46,80.46,80.40,80.40
NZDJPY,20080519,081700,80.41,80.42,80.40,80.40
NZDJPY,20080519,081800,80.39,80.39,80.38,80.39
NZDJPY,20080519,081900,80.38,80.39,80.38,80.39
NZDJPY,20080519,082000,80.38,80.38,80.37,80.37
NZDJPY,20080519,082100,80.36,80.36,80.36,80.36
NZDJPY,20080519,082200,80.36,80.36,80.34,80.34
NZDJPY,20080519,082300,80.33,80.33,80.32,80.32
NZDJPY,20080519,082400,80.32,80.32,80.32,80.32
NZDJPY,20080519,082500,80.33,80.33,80.32,80.32
NZDJPY,20080519,082600,80.31,80.31,80.29,80.29
NZDJPY,20080519,082700,80.31,80.33,80.30,80.32
NZDJPY,20080519,082800,80.31,80.32,80.29,80.32
NZDJPY,20080519,082900,80.34,80.38,80.34,80.38
NZDJPY,20080519,083000,80.39,80.39,80.36,80.36
NZDJPY,20080519,083100,80.35,80.35,80.34,80.34
NZDJPY,20080519,083200,80.35,80.36,80.35,80.36
NZDJPY,20080519,083300,80.36,80.37,80.35,80.35
NZDJPY,20080519,083400,80.36,80.36,80.35,80.36
NZDJPY,20080519,083500,80.36,80.37,80.36,80.36
NZDJPY,20080519,083600,80.38,80.38,80.38,80.38
NZDJPY,20080519,083700,80.38,80.39,80.38,80.39
NZDJPY,20080519,083800,80.40,80.40,80.39,80.40
NZDJPY,20080519,083900,80.39,80.40,80.37,80.37
NZDJPY,20080519,084000,80.38,80.42,80.38,80.42
NZDJPY,20080519,084100,80.43,80.44,80.43,80.44
NZDJPY,20080519,084200,80.44,80.44,80.42,80.42
NZDJPY,20080519,084300,80.43,80.43,80.42,80.43
NZDJPY,20080519,084400,80.44,80.44,80.44,80.44
NZDJPY,20080519,084500,80.45,80.48,80.45,80.45
NZDJPY,20080519,084600,80.46,80.47,80.43,80.43
NZDJPY,20080519,084700,80.42,80.44,80.42,80.42
NZDJPY,20080519,084800,80.41,80.44,80.40,80.43
NZDJPY,20080519,084900,80.42,80.44,80.42,80.44
NZDJPY,20080519,085000,80.45,80.46,80.44,80.45
NZDJPY,20080519,085100,80.46,80.47,80.46,80.47
NZDJPY,20080519,085200,80.48,80.49,80.47,80.47
NZDJPY,20080519,085300,80.46,80.47,80.46,80.47
NZDJPY,20080519,085400,80.48,80.52,80.48,80.52
NZDJPY,20080519,085500,80.53,80.55,80.51,80.53
NZDJPY,20080519,085600,80.52,80.54,80.52,80.54
NZDJPY,20080519,085700,80.55,80.57,80.55,80.55
NZDJPY,20080519,085800,80.54,80.54,80.53,80.53
NZDJPY,20080519,085900,80.52,80.56,80.52,80.56
NZDJPY,20080519,090000,80.55,80.56,80.55,80.55
NZDJPY,20080519,090100,80.56,80.57,80.56,80.57
NZDJPY,20080519,090200,80.60,80.60,80.55,80.58
NZDJPY,20080519,090300,80.59,80.59,80.56,80.56
NZDJPY,20080519,090400,80.55,80.55,80.55,80.55
NZDJPY,20080519,090500,80.55,80.58,80.55,80.58
NZDJPY,20080519,090600,80.59,80.60,80.59,80.59
NZDJPY,20080519,090700,80.60,80.61,80.59,80.61
NZDJPY,20080519,090800,80.60,80.60,80.60,80.60
NZDJPY,20080519,090900,80.60,80.62,80.60,80.61
NZDJPY,20080519,091000,80.61,80.61,80.61,80.61
NZDJPY,20080519,091100,80.61,80.61,80.61,80.61
NZDJPY,20080519,091200,80.60,80.61,80.59,80.59
NZDJPY,20080519,091300,80.60,80.60,80.58,80.58
NZDJPY,20080519,091400,80.57,80.58,80.56,80.56
NZDJPY,20080519,091500,80.57,80.63,80.57,80.62
NZDJPY,20080519,091600,80.61,80.63,80.61,80.62
NZDJPY,20080519,091700,80.61,80.61,80.54,80.54
NZDJPY,20080519,091800,80.53,80.55,80.52,80.55
NZDJPY,20080519,091900,80.56,80.56,80.53,80.54
NZDJPY,20080519,092000,80.55,80.55,80.53,80.53
NZDJPY,20080519,092100,80.52,80.53,80.52,80.53
NZDJPY,20080519,092200,80.52,80.55,80.51,80.55
NZDJPY,20080519,092300,80.56,80.56,80.55,80.55
NZDJPY,20080519,092400,80.56,80.58,80.56,80.58
NZDJPY,20080519,092500,80.57,80.58,80.57,80.58
NZDJPY,20080519,092600,80.59,80.62,80.59,80.61
NZDJPY,20080519,092700,80.62,80.62,80.58,80.58
NZDJPY,20080519,092800,80.59,80.59,80.58,80.59
NZDJPY,20080519,092900,80.60,80.62,80.60,80.62
NZDJPY,20080519,093000,80.61,80.62,80.61,80.62
NZDJPY,20080519,093100,80.63,80.63,80.61,80.61
NZDJPY,20080519,093200,80.60,80.61,80.60,80.61
NZDJPY,20080519,093300,80.62,80.64,80.62,80.64
NZDJPY,20080519,093400,80.63,80.63,80.62,80.62
NZDJPY,20080519,093500,80.61,80.61,80.60,80.60
NZDJPY,20080519,093600,80.61,80.61,80.57,80.58
NZDJPY,20080519,093700,80.56,80.58,80.56,80.58
NZDJPY,20080519,093800,80.59,80.59,80.58,80.58
NZDJPY,20080519,093900,80.59,80.60,80.59,80.59
NZDJPY,20080519,094000,80.59,80.59,80.58,80.59
NZDJPY,20080519,094100,80.58,80.60,80.58,80.58
NZDJPY,20080519,094200,80.57,80.58,80.56,80.58
NZDJPY,20080519,094300,80.59,80.59,80.58,80.59
NZDJPY,20080519,094400,80.58,80.59,80.58,80.59
NZDJPY,20080519,094500,80.58,80.58,80.55,80.55
NZDJPY,20080519,094600,80.54,80.55,80.54,80.54
NZDJPY,20080519,094700,80.53,80.54,80.51,80.51
NZDJPY,20080519,094800,80.52,80.52,80.47,80.47
NZDJPY,20080519,094900,80.46,80.46,80.44,80.44
NZDJPY,20080519,095000,80.45,80.45,80.44,80.45
NZDJPY,20080519,095100,80.47,80.50,80.47,80.50
NZDJPY,20080519,095200,80.49,80.50,80.49,80.50
NZDJPY,20080519,095300,80.51,80.51,80.50,80.51
NZDJPY,20080519,095400,80.52,80.52,80.50,80.52
NZDJPY,20080519,095500,80.53,80.53,80.50,80.50
NZDJPY,20080519,095600,80.49,80.49,80.47,80.48
NZDJPY,20080519,095700,80.49,80.49,80.48,80.48
NZDJPY,20080519,095800,80.49,80.49,80.45,80.45
NZDJPY,20080519,095900,80.44,80.45,80.44,80.45
NZDJPY,20080519,100000,80.44,80.45,80.43,80.43
NZDJPY,20080519,100100,80.42,80.42,80.38,80.38
NZDJPY,20080519,100200,80.37,80.40,80.37,80.40
NZDJPY,20080519,100300,80.41,80.42,80.41,80.42
NZDJPY,20080519,100400,80.41,80.42,80.41,80.42
NZDJPY,20080519,100500,80.43,80.43,80.41,80.41
NZDJPY,20080519,100600,80.40,80.41,80.39,80.39
NZDJPY,20080519,100700,80.40,80.42,80.40,80.42
NZDJPY,20080519,100800,80.41,80.42,80.40,80.42
NZDJPY,20080519,100900,80.41,80.44,80.41,80.44
NZDJPY,20080519,101000,80.43,80.43,80.42,80.42
NZDJPY,20080519,101100,80.41,80.43,80.40,80.43
NZDJPY,20080519,101200,80.44,80.45,80.44,80.44
NZDJPY,20080519,101300,80.43,80.44,80.40,80.40
NZDJPY,20080519,101400,80.41,80.42,80.41,80.42
NZDJPY,20080519,101500,80.41,80.41,80.36,80.36
NZDJPY,20080519,101600,80.35,80.35,80.31,80.34
NZDJPY,20080519,101700,80.35,80.36,80.34,80.34
NZDJPY,20080519,101800,80.35,80.35,80.31,80.32
NZDJPY,20080519,101900,80.33,80.35,80.32,80.32
NZDJPY,20080519,102000,80.33,80.40,80.33,80.40
NZDJPY,20080519,102100,80.39,80.41,80.36,80.41
NZDJPY,20080519,102200,80.42,80.42,80.41,80.41
NZDJPY,20080519,102300,80.42,80.42,80.40,80.40
NZDJPY,20080519,102400,80.39,80.39,80.38,80.39
NZDJPY,20080519,102500,80.40,80.41,80.39,80.39
NZDJPY,20080519,102600,80.38,80.41,80.38,80.41
NZDJPY,20080519,102700,80.40,80.40,80.37,80.37
NZDJPY,20080519,102800,80.38,80.39,80.37,80.38
NZDJPY,20080519,102900,80.37,80.42,80.36,80.42
NZDJPY,20080519,103000,80.43,80.44,80.39,80.39
NZDJPY,20080519,103100,80.38,80.42,80.38,80.42
NZDJPY,20080519,103200,80.40,80.42,80.38,80.41
NZDJPY,20080519,103300,80.40,80.42,80.40,80.41
NZDJPY,20080519,103400,80.40,80.42,80.39,80.42
NZDJPY,20080519,103500,80.41,80.42,80.37,80.38
NZDJPY,20080519,103600,80.39,80.43,80.39,80.43
NZDJPY,20080519,103700,80.44,80.44,80.43,80.43
NZDJPY,20080519,103800,80.42,80.44,80.41,80.42
NZDJPY,20080519,103900,80.41,80.44,80.41,80.44
NZDJPY,20080519,104000,80.43,80.44,80.42,80.44
NZDJPY,20080519,104100,80.45,80.46,80.45,80.46
NZDJPY,20080519,104200,80.47,80.48,80.47,80.47
NZDJPY,20080519,104300,80.48,80.52,80.48,80.52
NZDJPY,20080519,104400,80.51,80.52,80.51,80.51
NZDJPY,20080519,104500,80.50,80.50,80.49,80.49
NZDJPY,20080519,104600,80.50,80.53,80.50,80.52
NZDJPY,20080519,104700,80.51,80.52,80.51,80.52
NZDJPY,20080519,104800,80.53,80.53,80.50,80.50
NZDJPY,20080519,104900,80.51,80.51,80.50,80.51
NZDJPY,20080519,105000,80.52,80.53,80.51,80.52
NZDJPY,20080519,105100,80.51,80.51,80.47,80.47
NZDJPY,20080519,105200,80.46,80.46,80.45,80.45
NZDJPY,20080519,105300,80.44,80.47,80.44,80.47
NZDJPY,20080519,105400,80.46,80.46,80.45,80.45
NZDJPY,20080519,105500,80.46,80.46,80.44,80.44
NZDJPY,20080519,105600,80.45,80.47,80.45,80.47
NZDJPY,20080519,105700,80.47,80.47,80.44,80.44
NZDJPY,20080519,105800,80.43,80.43,80.38,80.39
NZDJPY,20080519,105900,80.40,80.40,80.39,80.40
NZDJPY,20080519,110000,80.39,80.39,80.36,80.36
NZDJPY,20080519,110100,80.35,80.37,80.35,80.37
NZDJPY,20080519,110200,80.38,80.42,80.38,80.42
NZDJPY,20080519,110300,80.41,80.42,80.41,80.42
NZDJPY,20080519,110400,80.41,80.43,80.41,80.43
NZDJPY,20080519,110500,80.42,80.45,80.42,80.43
NZDJPY,20080519,110600,80.44,80.44,80.43,80.43
NZDJPY,20080519,110700,80.42,80.42,80.39,80.39
NZDJPY,20080519,110800,80.40,80.41,80.39,80.39
NZDJPY,20080519,110900,80.40,80.41,80.39,80.41
NZDJPY,20080519,111000,80.40,80.41,80.38,80.39
NZDJPY,20080519,111100,80.40,80.40,80.39,80.40
NZDJPY,20080519,111200,80.39,80.40,80.39,80.40
NZDJPY,20080519,111300,80.41,80.42,80.38,80.38
NZDJPY,20080519,111400,80.39,80.39,80.39,80.39
NZDJPY,20080519,111500,80.38,80.38,80.36,80.36
NZDJPY,20080519,111600,80.35,80.37,80.35,80.37
NZDJPY,20080519,111700,80.37,80.38,80.37,80.38
NZDJPY,20080519,111800,80.38,80.38,80.38,80.38
NZDJPY,20080519,111900,80.39,80.41,80.39,80.40
NZDJPY,20080519,112000,80.39,80.39,80.39,80.39
NZDJPY,20080519,112100,80.40,80.44,80.40,80.42
NZDJPY,20080519,112200,80.43,80.43,80.42,80.43
NZDJPY,20080519,112300,80.43,80.44,80.43,80.44
NZDJPY,20080519,112400,80.45,80.45,80.45,80.45
NZDJPY,20080519,112500,80.46,80.46,80.45,80.45
NZDJPY,20080519,112600,80.46,80.47,80.45,80.45
NZDJPY,20080519,112700,80.46,80.46,80.45,80.45
NZDJPY,20080519,112800,80.44,80.47,80.44,80.47
NZDJPY,20080519,112900,80.48,80.48,80.46,80.46
NZDJPY,20080519,113000,80.47,80.47,80.46,80.47
NZDJPY,20080519,113100,80.46,80.46,80.46,80.46
NZDJPY,20080519,113200,80.46,80.46,80.46,80.46
NZDJPY,20080519,113300,80.46,80.48,80.46,80.48
NZDJPY,20080519,113400,80.49,80.49,80.48,80.49
NZDJPY,20080519,113500,80.50,80.52,80.50,80.50
NZDJPY,20080519,113600,80.49,80.52,80.49,80.52
NZDJPY,20080519,113700,80.51,80.51,80.51,80.51
NZDJPY,20080519,113800,80.52,80.53,80.52,80.53
NZDJPY,20080519,113900,80.54,80.55,80.51,80.51
NZDJPY,20080519,114000,80.52,80.52,80.51,80.51
NZDJPY,20080519,114100,80.52,80.52,80.51,80.51
NZDJPY,20080519,114200,80.50,80.50,80.50,80.50
NZDJPY,20080519,114300,80.51,80.51,80.50,80.50
NZDJPY,20080519,114400,80.49,80.51,80.49,80.50
NZDJPY,20080519,114500,80.51,80.52,80.50,80.51
NZDJPY,20080519,114600,80.51,80.52,80.51,80.52
NZDJPY,20080519,114700,80.51,80.51,80.50,80.50
NZDJPY,20080519,114800,80.50,80.50,80.50,80.50
NZDJPY,20080519,114900,80.50,80.50,80.50,80.50
NZDJPY,20080519,115000,80.50,80.51,80.50,80.50
NZDJPY,20080519,115100,80.49,80.50,80.48,80.48
NZDJPY,20080519,115200,80.48,80.49,80.48,80.48
NZDJPY,20080519,115300,80.47,80.48,80.46,80.48
NZDJPY,20080519,115400,80.49,80.49,80.49,80.49
NZDJPY,20080519,115500,80.49,80.50,80.49,80.50
NZDJPY,20080519,115600,80.51,80.51,80.49,80.49
NZDJPY,20080519,115700,80.48,80.49,80.48,80.48
NZDJPY,20080519,115800,80.47,80.49,80.47,80.49
NZDJPY,20080519,115900,80.49,80.49,80.49,80.49
NZDJPY,20080519,120000,80.48,80.53,80.48,80.52
NZDJPY,20080519,120100,80.51,80.53,80.51,80.51
NZDJPY,20080519,120200,80.50,80.51,80.50,80.51
NZDJPY,20080519,120300,80.51,80.53,80.51,80.53
NZDJPY,20080519,120400,80.51,80.51,80.47,80.47
NZDJPY,20080519,120500,80.46,80.47,80.46,80.46
NZDJPY,20080519,120600,80.47,80.48,80.46,80.47
NZDJPY,20080519,120700,80.48,80.48,80.47,80.48
NZDJPY,20080519,120800,80.47,80.49,80.47,80.48
NZDJPY,20080519,120900,80.47,80.48,80.47,80.47
NZDJPY,20080519,121000,80.48,80.50,80.48,80.50
NZDJPY,20080519,121100,80.50,80.53,80.50,80.53
NZDJPY,20080519,121200,80.52,80.53,80.50,80.51
NZDJPY,20080519,121300,80.50,80.51,80.50,80.51
NZDJPY,20080519,121400,80.50,80.52,80.50,80.51
NZDJPY,20080519,121500,80.52,80.52,80.51,80.52
NZDJPY,20080519,121600,80.53,80.54,80.51,80.51
NZDJPY,20080519,121700,80.52,80.53,80.52,80.52
NZDJPY,20080519,121800,80.53,80.53,80.52,80.53
NZDJPY,20080519,121900,80.54,80.54,80.52,80.52
NZDJPY,20080519,122000,80.53,80.53,80.53,80.53
NZDJPY,20080519,122100,80.53,80.53,80.53,80.53
NZDJPY,20080519,122200,80.53,80.53,80.52,80.52
NZDJPY,20080519,122300,80.52,80.52,80.50,80.51
NZDJPY,20080519,122400,80.50,80.50,80.48,80.48
NZDJPY,20080519,122500,80.49,80.49,80.49,80.49
NZDJPY,20080519,122600,80.48,80.49,80.48,80.49
NZDJPY,20080519,122700,80.48,80.49,80.47,80.47
NZDJPY,20080519,122800,80.48,80.48,80.43,80.43
NZDJPY,20080519,122900,80.42,80.43,80.42,80.42
NZDJPY,20080519,123000,80.43,80.45,80.43,80.45
NZDJPY,20080519,123100,80.46,80.47,80.45,80.47
NZDJPY,20080519,123200,80.46,80.47,80.46,80.47
NZDJPY,20080519,123300,80.48,80.48,80.47,80.47
NZDJPY,20080519,123400,80.47,80.50,80.47,80.50
NZDJPY,20080519,123500,80.51,80.51,80.50,80.50
NZDJPY,20080519,123600,80.51,80.51,80.51,80.51
NZDJPY,20080519,123700,80.51,80.52,80.51,80.51
NZDJPY,20080519,123800,80.52,80.52,80.50,80.51
NZDJPY,20080519,123900,80.50,80.50,80.50,80.50
NZDJPY,20080519,124000,80.50,80.50,80.49,80.50
NZDJPY,20080519,124100,80.51,80.51,80.50,80.50
NZDJPY,20080519,124200,80.51,80.51,80.50,80.50
NZDJPY,20080519,124300,80.51,80.51,80.51,80.51
NZDJPY,20080519,124400,80.51,80.51,80.50,80.50
NZDJPY,20080519,124500,80.51,80.51,80.50,80.50
NZDJPY,20080519,124600,80.49,80.50,80.49,80.50
NZDJPY,20080519,124700,80.51,80.52,80.51,80.51
NZDJPY,20080519,124800,80.52,80.52,80.51,80.52
NZDJPY,20080519,124900,80.51,80.51,80.50,80.50
NZDJPY,20080519,125000,80.50,80.53,80.50,80.53
NZDJPY,20080519,125100,80.52,80.53,80.52,80.52
NZDJPY,20080519,125200,80.51,80.51,80.51,80.51
NZDJPY,20080519,125300,80.52,80.52,80.50,80.50
NZDJPY,20080519,125400,80.50,80.51,80.50,80.51
NZDJPY,20080519,125500,80.52,80.53,80.52,80.53
NZDJPY,20080519,125600,80.54,80.54,80.53,80.53
NZDJPY,20080519,125700,80.52,80.55,80.52,80.53
NZDJPY,20080519,125800,80.54,80.54,80.54,80.54
NZDJPY,20080519,125900,80.55,80.55,80.54,80.55
NZDJPY,20080519,130000,80.54,80.55,80.54,80.55
NZDJPY,20080519,130100,80.55,80.55,80.54,80.54
NZDJPY,20080519,130200,80.53,80.53,80.53,80.53
NZDJPY,20080519,130300,80.54,80.54,80.53,80.53
NZDJPY,20080519,130400,80.53,80.53,80.53,80.53
NZDJPY,20080519,130500,80.54,80.54,80.53,80.53
NZDJPY,20080519,130600,80.52,80.53,80.52,80.53
NZDJPY,20080519,130700,80.52,80.52,80.51,80.51
NZDJPY,20080519,130800,80.51,80.51,80.51,80.51
NZDJPY,20080519,130900,80.50,80.51,80.50,80.51
NZDJPY,20080519,131000,80.50,80.51,80.50,80.51
NZDJPY,20080519,131100,80.52,80.52,80.52,80.52
NZDJPY,20080519,131200,80.52,80.52,80.52,80.52
NZDJPY,20080519,131300,80.53,80.53,80.53,80.53
NZDJPY,20080519,131400,80.52,80.53,80.52,80.53
NZDJPY,20080519,131500,80.52,80.53,80.52,80.52
NZDJPY,20080519,131600,80.51,80.51,80.49,80.49
NZDJPY,20080519,131700,80.48,80.48,80.45,80.48
NZDJPY,20080519,131800,80.49,80.54,80.49,80.53
NZDJPY,20080519,131900,80.54,80.55,80.50,80.50
NZDJPY,20080519,132000,80.51,80.55,80.51,80.55
NZDJPY,20080519,132100,80.56,80.56,80.56,80.56
NZDJPY,20080519,132200,80.56,80.56,80.55,80.55
NZDJPY,20080519,132300,80.54,80.54,80.54,80.54
NZDJPY,20080519,132400,80.53,80.54,80.53,80.54
NZDJPY,20080519,132500,80.54,80.54,80.53,80.53
NZDJPY,20080519,132600,80.54,80.54,80.53,80.53
NZDJPY,20080519,132700,80.52,80.52,80.51,80.51
NZDJPY,20080519,132800,80.50,80.50,80.49,80.50
NZDJPY,20080519,132900,80.49,80.50,80.49,80.50
NZDJPY,20080519,133000,80.50,80.51,80.50,80.51
NZDJPY,20080519,133100,80.50,80.52,80.50,80.51
NZDJPY,20080519,133200,80.50,80.50,80.50,80.50
NZDJPY,20080519,133300,80.49,80.50,80.49,80.50
NZDJPY,20080519,133400,80.49,80.53,80.48,80.53
NZDJPY,20080519,133500,80.53,80.53,80.53,80.53
NZDJPY,20080519,133600,80.53,80.53,80.53,80.53
NZDJPY,20080519,133700,80.54,80.56,80.54,80.56
NZDJPY,20080519,133800,80.57,80.58,80.57,80.57
NZDJPY,20080519,133900,80.56,80.59,80.56,80.58
NZDJPY,20080519,134000,80.57,80.61,80.56,80.61
NZDJPY,20080519,134100,80.60,80.66,80.59,80.66
NZDJPY,20080519,134200,80.67,80.67,80.62,80.63
NZDJPY,20080519,134300,80.64,80.64,80.61,80.61
NZDJPY,20080519,134400,80.62,80.68,80.61,80.68
NZDJPY,20080519,134500,80.67,80.70,80.67,80.70
NZDJPY,20080519,134600,80.69,80.69,80.69,80.69
NZDJPY,20080519,134700,80.68,80.68,80.67,80.67
NZDJPY,20080519,134800,80.67,80.68,80.67,80.68
NZDJPY,20080519,134900,80.69,80.70,80.67,80.69
NZDJPY,20080519,135000,80.68,80.70,80.68,80.70
NZDJPY,20080519,135100,80.71,80.72,80.71,80.71
NZDJPY,20080519,135200,80.72,80.73,80.72,80.73
NZDJPY,20080519,135300,80.74,80.75,80.74,80.74
NZDJPY,20080519,135400,80.75,80.81,80.75,80.81
NZDJPY,20080519,135500,80.80,80.81,80.79,80.80
NZDJPY,20080519,135600,80.79,80.79,80.78,80.78
NZDJPY,20080519,135700,80.77,80.77,80.70,80.72
NZDJPY,20080519,135800,80.71,80.74,80.71,80.74
NZDJPY,20080519,135900,80.75,80.75,80.74,80.74
NZDJPY,20080519,140000,80.75,80.75,80.72,80.72
NZDJPY,20080519,140100,80.71,80.72,80.71,80.72
NZDJPY,20080519,140200,80.73,80.76,80.73,80.76
NZDJPY,20080519,140300,80.78,80.79,80.77,80.77
NZDJPY,20080519,140400,80.76,80.76,80.73,80.73
NZDJPY,20080519,140500,80.74,80.75,80.73,80.75
NZDJPY,20080519,140600,80.74,80.74,80.70,80.71
NZDJPY,20080519,140700,80.72,80.73,80.72,80.73
NZDJPY,20080519,140800,80.74,80.74,80.73,80.73
NZDJPY,20080519,140900,80.74,80.75,80.74,80.75
NZDJPY,20080519,141000,80.76,80.76,80.75,80.76
NZDJPY,20080519,141100,80.76,80.78,80.76,80.77
NZDJPY,20080519,141200,80.78,80.78,80.78,80.78
NZDJPY,20080519,141300,80.79,80.80,80.79,80.79
NZDJPY,20080519,141400,80.80,80.81,80.79,80.81
NZDJPY,20080519,141500,80.80,80.80,80.77,80.77
NZDJPY,20080519,141600,80.76,80.77,80.75,80.77
NZDJPY,20080519,141700,80.76,80.76,80.74,80.75
NZDJPY,20080519,141800,80.74,80.78,80.74,80.77
NZDJPY,20080519,141900,80.78,80.78,80.76,80.76
NZDJPY,20080519,142000,80.76,80.76,80.75,80.75
NZDJPY,20080519,142100,80.74,80.75,80.74,80.75
NZDJPY,20080519,142200,80.76,80.76,80.74,80.74
NZDJPY,20080519,142300,80.73,80.75,80.72,80.74
NZDJPY,20080519,142400,80.73,80.75,80.73,80.75
NZDJPY,20080519,142500,80.75,80.75,80.74,80.75
NZDJPY,20080519,142600,80.74,80.76,80.74,80.76
NZDJPY,20080519,142700,80.75,80.76,80.75,80.76
NZDJPY,20080519,142800,80.75,80.75,80.75,80.75
NZDJPY,20080519,142900,80.76,80.76,80.74,80.74
NZDJPY,20080519,143000,80.73,80.73,80.72,80.72
NZDJPY,20080519,143100,80.71,80.72,80.70,80.72
NZDJPY,20080519,143200,80.71,80.71,80.69,80.69
NZDJPY,20080519,143300,80.70,80.72,80.70,80.72
NZDJPY,20080519,143400,80.73,80.73,80.73,80.73
NZDJPY,20080519,143500,80.72,80.72,80.69,80.70
NZDJPY,20080519,143600,80.69,80.71,80.69,80.69
NZDJPY,20080519,143700,80.68,80.68,80.62,80.63
NZDJPY,20080519,143800,80.64,80.64,80.60,80.60
NZDJPY,20080519,143900,80.61,80.62,80.59,80.60
NZDJPY,20080519,144000,80.59,80.62,80.58,80.62
NZDJPY,20080519,144100,80.61,80.61,80.59,80.59
NZDJPY,20080519,144200,80.60,80.60,80.55,80.55
NZDJPY,20080519,144300,80.54,80.56,80.54,80.54
NZDJPY,20080519,144400,80.53,80.55,80.52,80.55
NZDJPY,20080519,144500,80.54,80.55,80.54,80.55
NZDJPY,20080519,144600,80.56,80.57,80.56,80.57
NZDJPY,20080519,144700,80.58,80.59,80.58,80.59
NZDJPY,20080519,144800,80.58,80.59,80.58,80.58
NZDJPY,20080519,144900,80.59,80.59,80.59,80.59
NZDJPY,20080519,145000,80.59,80.59,80.55,80.55
NZDJPY,20080519,145100,80.54,80.56,80.54,80.55
NZDJPY,20080519,145200,80.54,80.55,80.54,80.54
NZDJPY,20080519,145300,80.55,80.55,80.54,80.54
NZDJPY,20080519,145400,80.55,80.55,80.55,80.55
NZDJPY,20080519,145500,80.54,80.54,80.54,80.54
NZDJPY,20080519,145600,80.54,80.55,80.54,80.54
NZDJPY,20080519,145700,80.55,80.55,80.53,80.54
NZDJPY,20080519,145800,80.53,80.53,80.51,80.51
NZDJPY,20080519,145900,80.50,80.50,80.48,80.48
NZDJPY,20080519,150000,80.49,80.50,80.49,80.50
NZDJPY,20080519,150100,80.51,80.51,80.48,80.48
NZDJPY,20080519,150200,80.49,80.50,80.49,80.50
NZDJPY,20080519,150300,80.49,80.51,80.49,80.51
NZDJPY,20080519,150400,80.50,80.52,80.50,80.52
NZDJPY,20080519,150500,80.53,80.55,80.53,80.55
NZDJPY,20080519,150600,80.56,80.56,80.54,80.54
NZDJPY,20080519,150700,80.53,80.53,80.53,80.53
NZDJPY,20080519,150800,80.53,80.55,80.53,80.53
NZDJPY,20080519,150900,80.54,80.56,80.54,80.56
NZDJPY,20080519,151000,80.57,80.58,80.55,80.55
NZDJPY,20080519,151100,80.56,80.56,80.55,80.56
NZDJPY,20080519,151200,80.57,80.59,80.57,80.59
NZDJPY,20080519,151300,80.58,80.58,80.57,80.58
NZDJPY,20080519,151400,80.59,80.59,80.58,80.58
NZDJPY,20080519,151500,80.59,80.59,80.58,80.59
NZDJPY,20080519,151600,80.59,80.59,80.58,80.59
NZDJPY,20080519,151700,80.60,80.61,80.60,80.61
NZDJPY,20080519,151800,80.60,80.60,80.58,80.58
NZDJPY,20080519,151900,80.57,80.57,80.56,80.56
NZDJPY,20080519,152000,80.57,80.59,80.57,80.59
NZDJPY,20080519,152100,80.58,80.58,80.56,80.56
NZDJPY,20080519,152200,80.55,80.55,80.53,80.53
NZDJPY,20080519,152300,80.54,80.55,80.53,80.53
NZDJPY,20080519,152400,80.54,80.54,80.54,80.54
NZDJPY,20080519,152500,80.55,80.55,80.51,80.53
NZDJPY,20080519,152600,80.54,80.54,80.53,80.54
NZDJPY,20080519,152700,80.55,80.55,80.53,80.53
NZDJPY,20080519,152800,80.54,80.54,80.54,80.54
NZDJPY,20080519,152900,80.55,80.55,80.54,80.54
NZDJPY,20080519,153000,80.55,80.56,80.54,80.56
NZDJPY,20080519,153100,80.55,80.55,80.53,80.54
NZDJPY,20080519,153200,80.55,80.55,80.53,80.55
NZDJPY,20080519,153300,80.56,80.57,80.56,80.56
NZDJPY,20080519,153400,80.55,80.55,80.52,80.54
NZDJPY,20080519,153500,80.55,80.56,80.55,80.55
NZDJPY,20080519,153600,80.56,80.56,80.55,80.55
NZDJPY,20080519,153700,80.56,80.60,80.56,80.59
NZDJPY,20080519,153800,80.58,80.61,80.58,80.58
NZDJPY,20080519,153900,80.57,80.58,80.57,80.57
NZDJPY,20080519,154000,80.56,80.57,80.52,80.52
NZDJPY,20080519,154100,80.53,80.53,80.50,80.50
NZDJPY,20080519,154200,80.51,80.53,80.51,80.53
NZDJPY,20080519,154300,80.52,80.56,80.52,80.55
NZDJPY,20080519,154400,80.56,80.56,80.54,80.54
NZDJPY,20080519,154500,80.53,80.57,80.53,80.56
NZDJPY,20080519,154600,80.57,80.58,80.57,80.58
NZDJPY,20080519,154700,80.59,80.62,80.58,80.62
NZDJPY,20080519,154800,80.64,80.64,80.61,80.62
NZDJPY,20080519,154900,80.63,80.66,80.63,80.64
NZDJPY,20080519,155000,80.65,80.68,80.65,80.66
NZDJPY,20080519,155100,80.65,80.67,80.64,80.64
NZDJPY,20080519,155200,80.64,80.64,80.64,80.64
NZDJPY,20080519,155300,80.63,80.63,80.60,80.60
NZDJPY,20080519,155400,80.61,80.61,80.61,80.61
NZDJPY,20080519,155500,80.58,80.59,80.58,80.59
NZDJPY,20080519,155600,80.60,80.60,80.60,80.60
NZDJPY,20080519,155700,80.59,80.59,80.55,80.55
NZDJPY,20080519,155800,80.56,80.56,80.55,80.56
NZDJPY,20080519,155900,80.57,80.58,80.53,80.53
NZDJPY,20080519,160000,80.52,80.52,80.49,80.52
NZDJPY,20080519,160100,80.53,80.61,80.53,80.56
NZDJPY,20080519,160200,80.55,80.55,80.52,80.52
NZDJPY,20080519,160300,80.53,80.56,80.53,80.55
NZDJPY,20080519,160400,80.56,80.57,80.54,80.56
NZDJPY,20080519,160500,80.55,80.57,80.54,80.57
NZDJPY,20080519,160600,80.55,80.57,80.54,80.55
NZDJPY,20080519,160700,80.53,80.56,80.53,80.56
NZDJPY,20080519,160800,80.57,80.67,80.57,80.66
NZDJPY,20080519,160900,80.67,80.67,80.64,80.66
NZDJPY,20080519,161000,80.65,80.68,80.65,80.68
NZDJPY,20080519,161100,80.67,80.68,80.65,80.66
NZDJPY,20080519,161200,80.67,80.67,80.62,80.62
NZDJPY,20080519,161300,80.63,80.64,80.62,80.64
NZDJPY,20080519,161400,80.66,80.68,80.66,80.68
NZDJPY,20080519,161500,80.67,80.72,80.67,80.71
NZDJPY,20080519,161600,80.72,80.73,80.71,80.72
NZDJPY,20080519,161700,80.73,80.75,80.73,80.75
NZDJPY,20080519,161800,80.76,80.79,80.76,80.76
NZDJPY,20080519,161900,80.75,80.75,80.74,80.74
NZDJPY,20080519,162000,80.73,80.75,80.71,80.72
NZDJPY,20080519,162100,80.73,80.75,80.69,80.69
NZDJPY,20080519,162200,80.70,80.72,80.69,80.71
NZDJPY,20080519,162300,80.72,80.72,80.70,80.71
NZDJPY,20080519,162400,80.70,80.73,80.70,80.72
NZDJPY,20080519,162500,80.71,80.73,80.71,80.73
NZDJPY,20080519,162600,80.74,80.76,80.69,80.69
NZDJPY,20080519,162700,80.70,80.72,80.69,80.70
NZDJPY,20080519,162800,80.71,80.74,80.71,80.72
NZDJPY,20080519,162900,80.73,80.75,80.72,80.75
NZDJPY,20080519,163000,80.76,80.76,80.73,80.74
NZDJPY,20080519,163100,80.75,80.77,80.74,80.75
NZDJPY,20080519,163200,80.76,80.79,80.75,80.78
NZDJPY,20080519,163300,80.77,80.80,80.77,80.78
NZDJPY,20080519,163400,80.77,80.77,80.75,80.76
NZDJPY,20080519,163500,80.77,80.79,80.76,80.77
NZDJPY,20080519,163600,80.78,80.82,80.78,80.82
NZDJPY,20080519,163700,80.83,80.83,80.81,80.82
NZDJPY,20080519,163800,80.81,80.83,80.81,80.83
NZDJPY,20080519,163900,80.84,80.84,80.80,80.80
NZDJPY,20080519,164000,80.81,80.81,80.79,80.79
NZDJPY,20080519,164100,80.80,80.80,80.77,80.77
NZDJPY,20080519,164200,80.78,80.78,80.76,80.76
NZDJPY,20080519,164300,80.77,80.77,80.76,80.77
NZDJPY,20080519,164400,80.76,80.76,80.74,80.74
NZDJPY,20080519,164500,80.73,80.73,80.71,80.71
NZDJPY,20080519,164600,80.72,80.72,80.72,80.72
NZDJPY,20080519,164700,80.74,80.78,80.74,80.78
NZDJPY,20080519,164800,80.77,80.77,80.74,80.76
NZDJPY,20080519,164900,80.77,80.77,80.75,80.77
NZDJPY,20080519,165000,80.78,80.81,80.77,80.81
NZDJPY,20080519,165100,80.79,80.80,80.79,80.80
NZDJPY,20080519,165200,80.79,80.79,80.78,80.78
NZDJPY,20080519,165300,80.76,80.77,80.75,80.76
NZDJPY,20080519,165400,80.76,80.76,80.75,80.75
NZDJPY,20080519,165500,80.76,80.76,80.74,80.74
NZDJPY,20080519,165600,80.75,80.75,80.73,80.74
NZDJPY,20080519,165700,80.75,80.76,80.74,80.75
NZDJPY,20080519,165800,80.76,80.78,80.76,80.77
NZDJPY,20080519,165900,80.76,80.78,80.76,80.78
NZDJPY,20080519,170000,80.77,80.81,80.77,80.81
NZDJPY,20080519,170100,80.80,80.80,80.79,80.80
NZDJPY,20080519,170200,80.81,80.81,80.80,80.81
NZDJPY,20080519,170300,80.80,80.81,80.78,80.78
NZDJPY,20080519,170400,80.77,80.78,80.76,80.78
NZDJPY,20080519,170500,80.77,80.78,80.77,80.77
NZDJPY,20080519,170600,80.78,80.81,80.78,80.80
NZDJPY,20080519,170700,80.79,80.80,80.78,80.79
NZDJPY,20080519,170800,80.78,80.80,80.78,80.80
NZDJPY,20080519,170900,80.79,80.79,80.76,80.78
NZDJPY,20080519,171000,80.77,80.77,80.75,80.75
NZDJPY,20080519,171100,80.76,80.76,80.75,80.76
NZDJPY,20080519,171200,80.77,80.78,80.76,80.76
NZDJPY,20080519,171300,80.75,80.76,80.74,80.76
NZDJPY,20080519,171400,80.77,80.77,80.74,80.77
NZDJPY,20080519,171500,80.76,80.78,80.76,80.78
NZDJPY,20080519,171600,80.77,80.77,80.76,80.77
NZDJPY,20080519,171700,80.76,80.77,80.75,80.75
NZDJPY,20080519,171800,80.76,80.76,80.75,80.75
NZDJPY,20080519,171900,80.76,80.79,80.76,80.79
NZDJPY,20080519,172000,80.80,80.83,80.80,80.81
NZDJPY,20080519,172100,80.80,80.83,80.80,80.83
NZDJPY,20080519,172200,80.82,80.82,80.79,80.80
NZDJPY,20080519,172300,80.79,80.80,80.79,80.79
NZDJPY,20080519,172400,80.80,80.81,80.77,80.77
NZDJPY,20080519,172500,80.76,80.81,80.76,80.80
NZDJPY,20080519,172600,80.81,80.81,80.79,80.80
NZDJPY,20080519,172700,80.81,80.84,80.81,80.84
NZDJPY,20080519,172800,80.83,80.84,80.83,80.84
NZDJPY,20080519,172900,80.85,80.85,80.82,80.82
NZDJPY,20080519,173000,80.81,80.86,80.81,80.86
NZDJPY,20080519,173100,80.85,80.85,80.84,80.85
NZDJPY,20080519,173200,80.84,80.84,80.81,80.83
NZDJPY,20080519,173300,80.82,80.82,80.78,80.80
NZDJPY,20080519,173400,80.81,80.83,80.81,80.83
NZDJPY,20080519,173500,80.84,80.84,80.83,80.83
NZDJPY,20080519,173600,80.82,80.82,80.78,80.81
NZDJPY,20080519,173700,80.82,80.83,80.82,80.83
NZDJPY,20080519,173800,80.82,80.83,80.82,80.83
NZDJPY,20080519,173900,80.83,80.84,80.81,80.84
NZDJPY,20080519,174000,80.83,80.85,80.83,80.83
NZDJPY,20080519,174100,80.82,80.83,80.82,80.83
NZDJPY,20080519,174200,80.82,80.84,80.82,80.83
NZDJPY,20080519,174300,80.83,80.84,80.83,80.84
NZDJPY,20080519,174400,80.85,80.85,80.84,80.85
NZDJPY,20080519,174500,80.86,80.87,80.85,80.85
NZDJPY,20080519,174600,80.86,80.86,80.85,80.85
NZDJPY,20080519,174700,80.86,80.86,80.84,80.85
NZDJPY,20080519,174800,80.86,80.86,80.81,80.81
NZDJPY,20080519,174900,80.82,80.84,80.82,80.84
NZDJPY,20080519,175000,80.83,80.85,80.83,80.85
NZDJPY,20080519,175100,80.84,80.84,80.84,80.84
NZDJPY,20080519,175200,80.83,80.86,80.82,80.86
NZDJPY,20080519,175300,80.87,80.88,80.85,80.85
NZDJPY,20080519,175400,80.86,80.86,80.84,80.85
NZDJPY,20080519,175500,80.86,80.86,80.83,80.83
NZDJPY,20080519,175600,80.82,80.83,80.81,80.81
NZDJPY,20080519,175700,80.80,80.81,80.80,80.80
NZDJPY,20080519,175800,80.79,80.79,80.77,80.78
NZDJPY,20080519,175900,80.77,80.79,80.77,80.79
NZDJPY,20080519,180000,80.80,80.80,80.78,80.78
NZDJPY,20080519,180100,80.79,80.80,80.79,80.80
NZDJPY,20080519,180200,80.81,80.81,80.79,80.79
NZDJPY,20080519,180300,80.78,80.78,80.78,80.78
NZDJPY,20080519,180400,80.77,80.78,80.77,80.77
NZDJPY,20080519,180500,80.78,80.80,80.78,80.80
NZDJPY,20080519,180600,80.81,80.81,80.80,80.81
NZDJPY,20080519,180700,80.80,80.81,80.80,80.80
NZDJPY,20080519,180800,80.81,80.81,80.81,80.81
NZDJPY,20080519,180900,80.80,80.81,80.80,80.80
NZDJPY,20080519,181000,80.80,80.80,80.80,80.80
NZDJPY,20080519,181100,80.79,80.82,80.79,80.82
NZDJPY,20080519,181200,80.81,80.83,80.81,80.83
NZDJPY,20080519,181300,80.84,80.84,80.84,80.84
NZDJPY,20080519,181400,80.83,80.83,80.81,80.81
NZDJPY,20080519,181500,80.80,80.80,80.78,80.78
NZDJPY,20080519,181600,80.79,80.80,80.79,80.80
NZDJPY,20080519,181700,80.81,80.81,80.80,80.81
NZDJPY,20080519,181800,80.82,80.83,80.82,80.83
NZDJPY,20080519,181900,80.84,80.85,80.84,80.84
NZDJPY,20080519,182000,80.83,80.83,80.81,80.81
NZDJPY,20080519,182100,80.80,80.80,80.80,80.80
NZDJPY,20080519,182200,80.81,80.81,80.79,80.79
NZDJPY,20080519,182300,80.80,80.80,80.77,80.77
NZDJPY,20080519,182400,80.78,80.78,80.76,80.76
NZDJPY,20080519,182500,80.76,80.77,80.76,80.77
NZDJPY,20080519,182600,80.78,80.78,80.78,80.78
NZDJPY,20080519,182700,80.77,80.78,80.77,80.78
NZDJPY,20080519,182800,80.78,80.78,80.76,80.76
NZDJPY,20080519,182900,80.75,80.77,80.75,80.77
NZDJPY,20080519,183000,80.77,80.78,80.77,80.78
NZDJPY,20080519,183100,80.79,80.81,80.79,80.80
NZDJPY,20080519,183200,80.82,80.83,80.82,80.83
NZDJPY,20080519,183300,80.84,80.84,80.84,80.84
NZDJPY,20080519,183400,80.84,80.84,80.84,80.84
NZDJPY,20080519,183500,80.85,80.85,80.84,80.84
NZDJPY,20080519,183600,80.84,80.84,80.83,80.83
NZDJPY,20080519,183700,80.84,80.84,80.83,80.83
NZDJPY,20080519,183800,80.84,80.86,80.84,80.86
NZDJPY,20080519,183900,80.85,80.85,80.84,80.84
NZDJPY,20080519,184000,80.83,80.83,80.82,80.82
NZDJPY,20080519,184100,80.83,80.85,80.83,80.84
NZDJPY,20080519,184200,80.83,80.83,80.83,80.83
NZDJPY,20080519,184300,80.84,80.89,80.84,80.87
NZDJPY,20080519,184400,80.86,80.86,80.85,80.86
NZDJPY,20080519,184500,80.87,80.87,80.84,80.84
NZDJPY,20080519,184600,80.85,80.85,80.85,80.85
NZDJPY,20080519,184700,80.84,80.84,80.83,80.83
NZDJPY,20080519,184800,80.83,80.83,80.83,80.83
NZDJPY,20080519,184900,80.83,80.83,80.81,80.81
NZDJPY,20080519,185000,80.82,80.82,80.80,80.80
NZDJPY,20080519,185100,80.80,80.80,80.80,80.80
NZDJPY,20080519,185200,80.81,80.81,80.81,80.81
NZDJPY,20080519,185300,80.81,80.82,80.81,80.82
NZDJPY,20080519,185400,80.81,80.81,80.79,80.79
NZDJPY,20080519,185500,80.80,80.80,80.79,80.79
NZDJPY,20080519,185600,80.78,80.79,80.78,80.78
NZDJPY,20080519,185700,80.78,80.78,80.78,80.78
NZDJPY,20080519,185800,80.77,80.78,80.75,80.75
NZDJPY,20080519,185900,80.76,80.76,80.76,80.76
NZDJPY,20080519,190000,80.76,80.77,80.76,80.77
NZDJPY,20080519,190100,80.76,80.78,80.76,80.78
NZDJPY,20080519,190200,80.79,80.81,80.79,80.81
NZDJPY,20080519,190300,80.80,80.81,80.80,80.81
NZDJPY,20080519,190400,80.82,80.82,80.82,80.82
NZDJPY,20080519,190500,80.83,80.83,80.82,80.83
NZDJPY,20080519,190600,80.82,80.82,80.82,80.82
NZDJPY,20080519,190700,80.82,80.82,80.82,80.82
NZDJPY,20080519,190800,80.83,80.83,80.83,80.83
NZDJPY,20080519,190900,80.83,80.83,80.83,80.83
NZDJPY,20080519,191000,80.83,80.83,80.82,80.82
NZDJPY,20080519,191100,80.82,80.83,80.82,80.83
NZDJPY,20080519,191200,80.84,80.85,80.82,80.82
NZDJPY,20080519,191300,80.81,80.81,80.78,80.78
NZDJPY,20080519,191400,80.77,80.77,80.75,80.75
NZDJPY,20080519,191500,80.77,80.80,80.77,80.78
NZDJPY,20080519,191600,80.77,80.77,80.77,80.77
NZDJPY,20080519,191700,80.76,80.78,80.76,80.78
NZDJPY,20080519,191800,80.79,80.80,80.78,80.79
NZDJPY,20080519,191900,80.78,80.79,80.78,80.79
NZDJPY,20080519,192000,80.78,80.79,80.78,80.78
NZDJPY,20080519,192100,80.77,80.77,80.77,80.77
NZDJPY,20080519,192200,80.77,80.77,80.77,80.77
NZDJPY,20080519,192300,80.77,80.78,80.77,80.78
NZDJPY,20080519,192400,80.78,80.78,80.78,80.78
NZDJPY,20080519,192500,80.78,80.78,80.76,80.76
NZDJPY,20080519,192600,80.75,80.75,80.75,80.75
NZDJPY,20080519,192700,80.76,80.78,80.76,80.78
NZDJPY,20080519,192800,80.78,80.80,80.78,80.80
NZDJPY,20080519,192900,80.81,80.81,80.80,80.80
NZDJPY,20080519,193000,80.81,80.81,80.79,80.79
NZDJPY,20080519,193100,80.78,80.80,80.78,80.80
NZDJPY,20080519,193200,80.81,80.81,80.80,80.80
NZDJPY,20080519,193300,80.81,80.82,80.81,80.81
NZDJPY,20080519,193400,80.80,80.81,80.77,80.77
NZDJPY,20080519,193500,80.78,80.80,80.78,80.78
NZDJPY,20080519,193600,80.78,80.79,80.78,80.79
NZDJPY,20080519,193700,80.78,80.78,80.77,80.77
NZDJPY,20080519,193800,80.76,80.78,80.76,80.78
NZDJPY,20080519,193900,80.77,80.77,80.76,80.76
NZDJPY,20080519,194000,80.77,80.77,80.75,80.76
NZDJPY,20080519,194100,80.77,80.79,80.77,80.78
NZDJPY,20080519,194200,80.79,80.79,80.78,80.78
NZDJPY,20080519,194300,80.77,80.77,80.75,80.76
NZDJPY,20080519,194400,80.77,80.77,80.77,80.77
NZDJPY,20080519,194500,80.77,80.78,80.77,80.78
NZDJPY,20080519,194600,80.79,80.79,80.78,80.78
NZDJPY,20080519,194700,80.79,80.80,80.79,80.80
NZDJPY,20080519,194800,80.79,80.79,80.78,80.78
NZDJPY,20080519,194900,80.78,80.78,80.77,80.77
NZDJPY,20080519,195000,80.78,80.78,80.76,80.77
NZDJPY,20080519,195100,80.76,80.76,80.71,80.72
NZDJPY,20080519,195200,80.71,80.72,80.71,80.72
NZDJPY,20080519,195300,80.73,80.75,80.73,80.75
NZDJPY,20080519,195400,80.74,80.74,80.69,80.70
NZDJPY,20080519,195500,80.71,80.71,80.67,80.67
NZDJPY,20080519,195600,80.67,80.69,80.67,80.69
NZDJPY,20080519,195700,80.68,80.69,80.68,80.68
NZDJPY,20080519,195800,80.67,80.67,80.63,80.63
NZDJPY,20080519,195900,80.64,80.64,80.63,80.63
NZDJPY,20080519,200000,80.62,80.64,80.61,80.64
NZDJPY,20080519,200100,80.63,80.65,80.63,80.64
NZDJPY,20080519,200200,80.63,80.63,80.62,80.62
NZDJPY,20080519,200300,80.61,80.61,80.61,80.61
NZDJPY,20080519,200400,80.61,80.63,80.61,80.63
NZDJPY,20080519,200500,80.64,80.64,80.62,80.62
NZDJPY,20080519,200600,80.63,80.64,80.62,80.64
NZDJPY,20080519,200700,80.65,80.67,80.65,80.67
NZDJPY,20080519,200800,80.67,80.67,80.67,80.67
NZDJPY,20080519,200900,80.68,80.69,80.67,80.68
NZDJPY,20080519,201000,80.69,80.69,80.67,80.67
NZDJPY,20080519,201100,80.66,80.66,80.64,80.65
NZDJPY,20080519,201200,80.64,80.64,80.61,80.61
NZDJPY,20080519,201300,80.62,80.64,80.61,80.61
NZDJPY,20080519,201400,80.62,80.64,80.62,80.64
NZDJPY,20080519,201500,80.65,80.65,80.64,80.65
NZDJPY,20080519,201600,80.65,80.66,80.65,80.65
NZDJPY,20080519,201700,80.64,80.64,80.61,80.62
NZDJPY,20080519,201800,80.61,80.61,80.58,80.58
NZDJPY,20080519,201900,80.59,80.59,80.58,80.58
NZDJPY,20080519,202000,80.57,80.58,80.57,80.58
NZDJPY,20080519,202100,80.57,80.58,80.53,80.53
NZDJPY,20080519,202200,80.55,80.56,80.53,80.56
NZDJPY,20080519,202300,80.55,80.56,80.54,80.55
NZDJPY,20080519,202400,80.54,80.55,80.54,80.55
NZDJPY,20080519,202500,80.54,80.55,80.53,80.55
NZDJPY,20080519,202600,80.54,80.54,80.52,80.52
NZDJPY,20080519,202700,80.53,80.53,80.50,80.50
NZDJPY,20080519,202800,80.51,80.51,80.49,80.49
NZDJPY,20080519,202900,80.48,80.48,80.47,80.47
NZDJPY,20080519,203000,80.48,80.49,80.47,80.47
NZDJPY,20080519,203100,80.48,80.49,80.48,80.49
NZDJPY,20080519,203200,80.50,80.52,80.50,80.51
NZDJPY,20080519,203300,80.52,80.52,80.52,80.52
NZDJPY,20080519,203400,80.53,80.55,80.53,80.53
NZDJPY,20080519,203500,80.54,80.54,80.53,80.53
NZDJPY,20080519,203600,80.52,80.53,80.52,80.53
NZDJPY,20080519,203700,80.54,80.56,80.54,80.56
NZDJPY,20080519,203800,80.56,80.56,80.55,80.55
NZDJPY,20080519,203900,80.54,80.54,80.53,80.53
NZDJPY,20080519,204000,80.53,80.53,80.53,80.53
NZDJPY,20080519,204100,80.54,80.54,80.54,80.54
NZDJPY,20080519,204200,80.54,80.55,80.54,80.55
NZDJPY,20080519,204300,80.55,80.56,80.55,80.55
NZDJPY,20080519,204400,80.56,80.56,80.56,80.56
NZDJPY,20080519,204500,80.55,80.56,80.55,80.56
NZDJPY,20080519,204600,80.55,80.56,80.55,80.56
NZDJPY,20080519,204700,80.57,80.57,80.56,80.57
NZDJPY,20080519,204800,80.56,80.56,80.56,80.56
NZDJPY,20080519,204900,80.56,80.58,80.56,80.58
NZDJPY,20080519,205000,80.57,80.58,80.55,80.55
NZDJPY,20080519,205100,80.56,80.56,80.56,80.56
NZDJPY,20080519,205200,80.56,80.56,80.56,80.56
NZDJPY,20080519,205300,80.56,80.57,80.55,80.56
NZDJPY,20080519,205400,80.57,80.57,80.57,80.57
NZDJPY,20080519,205500,80.57,80.58,80.57,80.58
NZDJPY,20080519,205600,80.59,80.59,80.58,80.58
NZDJPY,20080519,205700,80.57,80.57,80.54,80.54
NZDJPY,20080519,205800,80.53,80.54,80.53,80.54
NZDJPY,20080519,205900,80.53,80.53,80.51,80.53
NZDJPY,20080519,210000,80.54,80.54,80.53,80.53
NZDJPY,20080519,210100,80.52,80.52,80.50,80.51
NZDJPY,20080519,210200,80.52,80.53,80.52,80.52
NZDJPY,20080519,210300,80.52,80.52,80.51,80.51
NZDJPY,20080519,210400,80.52,80.52,80.51,80.51
NZDJPY,20080519,210500,80.50,80.51,80.50,80.50
NZDJPY,20080519,210600,80.51,80.51,80.50,80.50
NZDJPY,20080519,210700,80.49,80.49,80.47,80.47
NZDJPY,20080519,210800,80.48,80.49,80.48,80.49
NZDJPY,20080519,210900,80.48,80.49,80.48,80.48
NZDJPY,20080519,211000,80.48,80.48,80.48,80.48
NZDJPY,20080519,211100,80.48,80.48,80.48,80.48
NZDJPY,20080519,211200,80.48,80.49,80.48,80.49
NZDJPY,20080519,211300,80.50,80.51,80.50,80.50
NZDJPY,20080519,211400,80.49,80.49,80.48,80.48
NZDJPY,20080519,211500,80.47,80.47,80.46,80.46
NZDJPY,20080519,211600,80.47,80.47,80.47,80.47
NZDJPY,20080519,211700,80.47,80.47,80.47,80.47
NZDJPY,20080519,211800,80.47,80.47,80.46,80.47
NZDJPY,20080519,211900,80.47,80.47,80.47,80.47
NZDJPY,20080519,212000,80.48,80.48,80.47,80.47
NZDJPY,20080519,212100,80.48,80.48,80.48,80.48
NZDJPY,20080519,212200,80.48,80.49,80.48,80.49
NZDJPY,20080519,212300,80.50,80.53,80.50,80.53
NZDJPY,20080519,212400,80.52,80.52,80.52,80.52
NZDJPY,20080519,212500,80.52,80.52,80.50,80.50
NZDJPY,20080519,212600,80.51,80.51,80.51,80.51
NZDJPY,20080519,212700,80.50,80.50,80.49,80.49
NZDJPY,20080519,212800,80.50,80.50,80.50,80.50
NZDJPY,20080519,212900,80.49,80.49,80.49,80.49
NZDJPY,20080519,213000,80.49,80.50,80.48,80.50
NZDJPY,20080519,213100,80.50,80.50,80.50,80.50
NZDJPY,20080519,213200,80.50,80.50,80.50,80.50
NZDJPY,20080519,213300,80.49,80.49,80.47,80.47
NZDJPY,20080519,213400,80.46,80.46,80.44,80.44
NZDJPY,20080519,213500,80.43,80.43,80.40,80.40
NZDJPY,20080519,213600,80.39,80.39,80.39,80.39
NZDJPY,20080519,213700,80.39,80.39,80.38,80.38
NZDJPY,20080519,213800,80.37,80.39,80.37,80.39
NZDJPY,20080519,213900,80.38,80.39,80.36,80.36
NZDJPY,20080519,214000,80.35,80.38,80.35,80.38
NZDJPY,20080519,214100,80.37,80.38,80.37,80.38
NZDJPY,20080519,214200,80.37,80.37,80.36,80.36
NZDJPY,20080519,214300,80.37,80.38,80.36,80.38
NZDJPY,20080519,214400,80.39,80.40,80.39,80.40
NZDJPY,20080519,214500,80.41,80.42,80.41,80.42
NZDJPY,20080519,214600,80.43,80.43,80.42,80.42
NZDJPY,20080519,214700,80.41,80.44,80.41,80.43
NZDJPY,20080519,214800,80.44,80.44,80.42,80.42
NZDJPY,20080519,214900,80.41,80.43,80.40,80.43
NZDJPY,20080519,215000,80.42,80.43,80.42,80.43
NZDJPY,20080519,215100,80.44,80.44,80.44,80.44
NZDJPY,20080519,215200,80.44,80.45,80.44,80.45
NZDJPY,20080519,215300,80.44,80.44,80.42,80.42
NZDJPY,20080519,215400,80.42,80.42,80.42,80.42
NZDJPY,20080519,215500,80.43,80.44,80.43,80.44
NZDJPY,20080519,215600,80.45,80.45,80.43,80.43
NZDJPY,20080519,215700,80.43,80.43,80.43,80.43
NZDJPY,20080519,215800,80.44,80.45,80.44,80.44
NZDJPY,20080519,215900,80.44,80.44,80.44,80.44
NZDJPY,20080519,220000,80.45,80.45,80.44,80.45
NZDJPY,20080519,220100,80.45,80.45,80.45,80.45
NZDJPY,20080519,220200,80.45,80.45,80.45,80.45
NZDJPY,20080519,220300,80.44,80.45,80.44,80.45
NZDJPY,20080519,220400,80.45,80.45,80.45,80.45
NZDJPY,20080519,220500,80.45,80.45,80.45,80.45
NZDJPY,20080519,220600,80.45,80.45,80.45,80.45
NZDJPY,20080519,220700,80.46,80.46,80.45,80.45
NZDJPY,20080519,220800,80.46,80.46,80.46,80.46
NZDJPY,20080519,220900,80.45,80.46,80.45,80.46
NZDJPY,20080519,221000,80.45,80.47,80.45,80.47
NZDJPY,20080519,221100,80.47,80.47,80.45,80.45
NZDJPY,20080519,221200,80.44,80.46,80.44,80.46
NZDJPY,20080519,221300,80.45,80.45,80.45,80.45
NZDJPY,20080519,221400,80.45,80.48,80.45,80.48
NZDJPY,20080519,221500,80.47,80.49,80.47,80.49
NZDJPY,20080519,221600,80.48,80.48,80.47,80.47
NZDJPY,20080519,221700,80.47,80.47,80.46,80.46
NZDJPY,20080519,221800,80.46,80.46,80.46,80.46
NZDJPY,20080519,221900,80.46,80.46,80.46,80.46
NZDJPY,20080519,222000,80.45,80.45,80.45,80.45
NZDJPY,20080519,222100,80.45,80.45,80.45,80.45
NZDJPY,20080519,222200,80.45,80.46,80.45,80.46
NZDJPY,20080519,222300,80.47,80.47,80.46,80.46
NZDJPY,20080519,222400,80.45,80.45,80.45,80.45
NZDJPY,20080519,222500,80.45,80.46,80.45,80.46
NZDJPY,20080519,222600,80.46,80.46,80.46,80.46
NZDJPY,20080519,222700,80.46,80.46,80.46,80.46
NZDJPY,20080519,222800,80.46,80.47,80.46,80.47
NZDJPY,20080519,222900,80.47,80.47,80.47,80.47
NZDJPY,20080519,223000,80.47,80.47,80.47,80.47
NZDJPY,20080519,223100,80.47,80.47,80.47,80.47
NZDJPY,20080519,223200,80.48,80.48,80.48,80.48
NZDJPY,20080519,223300,80.48,80.48,80.48,80.48
NZDJPY,20080519,223400,80.48,80.48,80.45,80.45
NZDJPY,20080519,223500,80.46,80.47,80.45,80.46
NZDJPY,20080519,223600,80.45,80.46,80.45,80.46
NZDJPY,20080519,223700,80.45,80.45,80.45,80.45
NZDJPY,20080519,223800,80.44,80.45,80.44,80.44
NZDJPY,20080519,223900,80.43,80.43,80.42,80.42
NZDJPY,20080519,224000,80.43,80.43,80.42,80.42
NZDJPY,20080519,224100,80.42,80.42,80.41,80.41
NZDJPY,20080519,224200,80.41,80.42,80.41,80.42
NZDJPY,20080519,224300,80.43,80.43,80.42,80.42
NZDJPY,20080519,224400,80.43,80.44,80.43,80.44
NZDJPY,20080519,224500,80.45,80.47,80.45,80.47
NZDJPY,20080519,224600,80.46,80.46,80.46,80.46
NZDJPY,20080519,224700,80.46,80.46,80.46,80.46
NZDJPY,20080519,224800,80.46,80.47,80.46,80.47
NZDJPY,20080519,224900,80.47,80.47,80.47,80.47
NZDJPY,20080519,225000,80.48,80.48,80.47,80.47
NZDJPY,20080519,225100,80.48,80.50,80.48,80.50
NZDJPY,20080519,225200,80.49,80.49,80.48,80.49
NZDJPY,20080519,225300,80.49,80.49,80.47,80.47
NZDJPY,20080519,225400,80.47,80.47,80.47,80.47
NZDJPY,20080519,225500,80.49,80.50,80.48,80.49
NZDJPY,20080519,225600,80.48,80.48,80.48,80.48
NZDJPY,20080519,225700,80.49,80.49,80.49,80.49
NZDJPY,20080519,225800,80.49,80.51,80.49,80.51
NZDJPY,20080519,225900,80.53,80.53,80.52,80.52
NZDJPY,20080519,230000,80.52,80.52,80.52,80.52
NZDJPY,20080519,230100,80.52,80.52,80.50,80.50
NZDJPY,20080519,230200,80.51,80.52,80.51,80.52
NZDJPY,20080519,230300,80.52,80.52,80.52,80.52
NZDJPY,20080519,230400,80.52,80.52,80.52,80.52
NZDJPY,20080519,230500,80.52,80.52,80.52,80.52
NZDJPY,20080519,230600,80.51,80.51,80.50,80.51
NZDJPY,20080519,230700,80.51,80.51,80.51,80.51
NZDJPY,20080519,230800,80.51,80.51,80.51,80.51
NZDJPY,20080519,230900,80.51,80.51,80.51,80.51
NZDJPY,20080519,231000,80.51,80.51,80.51,80.51
NZDJPY,20080519,231100,80.52,80.53,80.52,80.53
NZDJPY,20080519,231200,80.54,80.54,80.54,80.54
NZDJPY,20080519,231300,80.54,80.56,80.54,80.56
NZDJPY,20080519,231400,80.58,80.58,80.55,80.55
NZDJPY,20080519,231500,80.56,80.56,80.56,80.56
NZDJPY,20080519,231600,80.57,80.57,80.57,80.57
NZDJPY,20080519,231700,80.57,80.58,80.57,80.58
NZDJPY,20080519,231800,80.58,80.58,80.58,80.58
NZDJPY,20080519,231900,80.58,80.59,80.58,80.59
NZDJPY,20080519,232000,80.61,80.61,80.59,80.59
NZDJPY,20080519,232100,80.59,80.59,80.59,80.59
NZDJPY,20080519,232200,80.59,80.59,80.59,80.59
NZDJPY,20080519,232300,80.58,80.58,80.58,80.58
NZDJPY,20080519,232400,80.58,80.58,80.58,80.58
NZDJPY,20080519,232500,80.58,80.59,80.58,80.58
NZDJPY,20080519,232600,80.57,80.57,80.57,80.57
NZDJPY,20080519,232700,80.57,80.57,80.56,80.57
NZDJPY,20080519,232800,80.56,80.56,80.55,80.56
NZDJPY,20080519,232900,80.55,80.56,80.55,80.56
NZDJPY,20080519,233000,80.56,80.56,80.56,80.56
NZDJPY,20080519,233100,80.55,80.55,80.52,80.52
NZDJPY,20080519,233200,80.53,80.53,80.52,80.53
NZDJPY,20080519,233300,80.53,80.53,80.53,80.53
NZDJPY,20080519,233400,80.52,80.53,80.51,80.52
NZDJPY,20080519,233500,80.51,80.51,80.50,80.50
NZDJPY,20080519,233600,80.51,80.51,80.51,80.51
NZDJPY,20080519,233700,80.51,80.51,80.51,80.51
NZDJPY,20080519,233800,80.51,80.52,80.51,80.52
NZDJPY,20080519,233900,80.51,80.53,80.51,80.53
NZDJPY,20080519,234000,80.52,80.52,80.52,80.52
NZDJPY,20080519,234100,80.51,80.51,80.50,80.50
NZDJPY,20080519,234200,80.51,80.51,80.49,80.50
NZDJPY,20080519,234300,80.49,80.49,80.48,80.48
NZDJPY,20080519,234400,80.49,80.50,80.49,80.50
NZDJPY,20080519,234500,80.50,80.50,80.50,80.50
NZDJPY,20080519,234600,80.50,80.50,80.50,80.50
NZDJPY,20080519,234700,80.50,80.50,80.50,80.50
NZDJPY,20080519,234800,80.50,80.50,80.50,80.50
NZDJPY,20080519,234900,80.50,80.51,80.50,80.51
NZDJPY,20080519,235000,80.52,80.53,80.52,80.53
NZDJPY,20080519,235100,80.54,80.54,80.53,80.53
NZDJPY,20080519,235200,80.53,80.53,80.52,80.52
NZDJPY,20080519,235300,80.51,80.51,80.51,80.51
NZDJPY,20080519,235400,80.51,80.51,80.51,80.51
NZDJPY,20080519,235500,80.51,80.53,80.51,80.53
NZDJPY,20080519,235600,80.54,80.54,80.53,80.53
NZDJPY,20080519,235700,80.55,80.57,80.55,80.57
NZDJPY,20080519,235800,80.56,80.56,80.55,80.55
NZDJPY,20080519,235900,80.55,80.55,80.55,80.55
NZDJPY,20080520,000000,80.54,80.54,80.53,80.53
XAUUSD,20080519,000100,902.0,903.1,902.0,903.1
XAUUSD,20080519,000200,903.2,903.8,903.2,903.8
XAUUSD,20080519,000300,903.9,904.1,903.8,903.8
XAUUSD,20080519,000400,903.7,903.8,903.7,903.8
XAUUSD,20080519,000500,904.0,904.4,904.0,904.4
XAUUSD,20080519,000600,904.3,904.5,904.3,904.3
XAUUSD,20080519,000700,904.4,904.8,904.4,904.8
XAUUSD,20080519,000800,904.7,904.7,904.4,904.4
XAUUSD,20080519,000900,904.5,904.5,903.2,903.3
XAUUSD,20080519,001000,903.6,903.7,902.6,902.7
XAUUSD,20080519,001100,902.9,903.2,902.8,903.2
XAUUSD,20080519,001200,903.1,903.1,903.1,903.1
XAUUSD,20080519,001300,903.0,903.3,903.0,903.2
XAUUSD,20080519,001800,903.1,903.1,903.0,903.0
XAUUSD,20080519,001900,902.9,902.9,902.8,902.9
XAUUSD,20080519,002000,903.0,903.1,903.0,903.1
XAUUSD,20080519,002100,903.2,903.2,903.1,903.2
XAUUSD,20080519,002200,903.0,903.1,903.0,903.1
XAUUSD,20080519,002300,903.2,903.5,903.2,903.5
XAUUSD,20080519,002400,903.4,903.5,903.1,903.5
XAUUSD,20080519,002500,903.4,903.5,903.4,903.5
XAUUSD,20080519,002600,903.6,903.8,903.6,903.8
XAUUSD,20080519,002700,903.7,903.7,903.7,903.7
XAUUSD,20080519,002800,903.6,903.9,903.6,903.9
XAUUSD,20080519,002900,903.8,903.8,903.7,903.7
XAUUSD,20080519,003100,903.6,903.6,903.6,903.6
XAUUSD,20080519,003200,903.5,903.5,903.5,903.5
XAUUSD,20080519,003400,903.3,903.3,903.3,903.3
XAUUSD,20080519,003700,903.4,903.5,903.4,903.5
XAUUSD,20080519,003900,903.7,903.9,903.7,903.9
XAUUSD,20080519,004400,903.8,903.8,903.8,903.8
XAUUSD,20080519,004600,903.9,904.1,903.9,904.1
XAUUSD,20080519,004700,904.0,904.0,904.0,904.0
XAUUSD,20080519,004800,904.1,904.1,904.1,904.1
XAUUSD,20080519,004900,904.0,904.1,904.0,904.1
XAUUSD,20080519,005000,904.2,904.3,904.2,904.2
XAUUSD,20080519,005400,904.1,904.1,904.0,904.0
XAUUSD,20080519,005500,904.1,904.2,904.1,904.1
XAUUSD,20080519,005600,904.2,904.2,904.2,904.2
XAUUSD,20080519,005800,904.3,904.3,904.3,904.3
XAUUSD,20080519,005900,904.4,904.4,904.4,904.4
XAUUSD,20080519,010000,904.5,904.9,904.5,904.9
XAUUSD,20080519,010100,905.4,905.4,905.4,905.4
XAUUSD,20080519,010300,905.5,905.5,905.5,905.5
XAUUSD,20080519,010500,905.4,905.4,905.2,905.2
XAUUSD,20080519,010600,905.1,905.1,904.9,904.9
XAUUSD,20080519,010700,905.2,905.2,905.2,905.2
XAUUSD,20080519,010800,905.4,905.4,905.3,905.3
XAUUSD,20080519,011200,905.2,905.2,905.0,905.0
XAUUSD,20080519,011300,905.1,905.1,905.1,905.1
XAUUSD,20080519,011500,905.0,905.1,905.0,905.1
XAUUSD,20080519,011600,905.0,905.0,904.7,904.7
XAUUSD,20080519,011700,904.5,904.5,904.2,904.2
XAUUSD,20080519,011800,904.4,904.5,904.4,904.5
XAUUSD,20080519,011900,904.4,904.5,904.4,904.5
XAUUSD,20080519,012100,904.4,904.8,904.4,904.5
XAUUSD,20080519,012200,904.4,904.4,904.4,904.4
XAUUSD,20080519,012400,904.3,904.3,904.2,904.2
XAUUSD,20080519,012600,904.1,904.2,904.0,904.1
XAUUSD,20080519,012700,904.2,904.2,904.1,904.2
XAUUSD,20080519,012800,904.3,904.5,904.3,904.4
XAUUSD,20080519,012900,904.3,904.3,904.2,904.2
XAUUSD,20080519,013000,904.1,904.1,903.8,903.8
XAUUSD,20080519,013100,903.9,904.2,903.9,904.2
XAUUSD,20080519,013300,904.3,904.5,904.3,904.5
XAUUSD,20080519,013400,904.6,904.7,904.5,904.6
XAUUSD,20080519,013500,904.7,904.8,904.6,904.8
XAUUSD,20080519,013600,904.9,904.9,904.8,904.8
XAUUSD,20080519,013700,904.9,904.9,904.8,904.8
XAUUSD,20080519,014000,904.9,904.9,904.9,904.9
XAUUSD,20080519,014300,905.0,905.0,905.0,905.0
XAUUSD,20080519,014600,905.1,905.2,905.1,905.2
XAUUSD,20080519,015100,905.2,905.3,905.2,905.3
XAUUSD,20080519,015200,905.2,905.3,905.2,905.2
XAUUSD,20080519,015500,905.1,905.1,905.1,905.1
XAUUSD,20080519,015600,905.2,905.3,905.2,905.3
XAUUSD,20080519,015700,905.4,905.4,905.2,905.2
XAUUSD,20080519,015800,905.3,905.5,905.3,905.5
XAUUSD,20080519,015900,905.4,905.4,905.2,905.2
XAUUSD,20080519,020000,905.3,905.4,905.3,905.4
XAUUSD,20080519,020100,905.5,905.5,905.5,905.5
XAUUSD,20080519,020200,905.4,905.5,905.3,905.5
XAUUSD,20080519,020300,905.4,905.4,905.4,905.4
XAUUSD,20080519,020400,905.5,905.5,905.4,905.4
XAUUSD,20080519,020500,905.5,905.5,905.5,905.5
XAUUSD,20080519,020700,905.4,905.4,905.2,905.2
XAUUSD,20080519,020800,905.1,905.1,905.0,905.1
XAUUSD,20080519,020900,905.0,905.0,904.9,904.9
XAUUSD,20080519,021000,904.8,905.1,904.8,905.1
XAUUSD,20080519,021100,905.2,905.2,905.1,905.2
XAUUSD,20080519,021200,905.3,905.3,905.3,905.3
XAUUSD,20080519,021300,905.5,905.6,905.5,905.6
XAUUSD,20080519,021600,905.5,905.5,905.4,905.5
XAUUSD,20080519,021700,905.4,905.4,905.4,905.4
XAUUSD,20080519,021800,905.5,905.5,905.5,905.5
XAUUSD,20080519,021900,905.6,905.6,905.6,905.6
XAUUSD,20080519,022100,905.5,905.5,905.3,905.3
XAUUSD,20080519,022200,905.2,905.2,904.3,904.3
XAUUSD,20080519,022300,904.4,904.7,904.4,904.4
XAUUSD,20080519,022400,904.5,904.5,904.4,904.4
XAUUSD,20080519,022500,904.3,904.5,904.3,904.5
XAUUSD,20080519,022600,904.6,904.6,904.6,904.6
XAUUSD,20080519,022700,904.5,904.5,904.5,904.5
XAUUSD,20080519,022800,904.4,904.4,904.4,904.4
XAUUSD,20080519,022900,904.5,904.6,904.5,904.6
XAUUSD,20080519,023000,904.5,904.5,904.5,904.5
XAUUSD,20080519,023100,904.6,904.6,904.6,904.6
XAUUSD,20080519,023200,904.5,904.5,904.4,904.4
XAUUSD,20080519,023300,904.5,904.5,904.3,904.3
XAUUSD,20080519,023500,904.4,904.5,904.4,904.5
XAUUSD,20080519,023600,904.6,904.6,904.6,904.6
XAUUSD,20080519,023700,904.5,904.6,904.5,904.6
XAUUSD,20080519,023800,904.7,904.8,904.7,904.8
XAUUSD,20080519,023900,904.9,904.9,904.6,904.7
XAUUSD,20080519,024100,904.6,904.6,904.6,904.6
XAUUSD,20080519,024200,904.7,904.7,904.7,904.7
XAUUSD,20080519,024300,904.6,904.7,904.6,904.7
XAUUSD,20080519,024600,904.6,904.7,904.6,904.7
XAUUSD,20080519,024700,904.6,904.6,904.6,904.6
XAUUSD,20080519,025000,904.5,904.5,904.4,904.5
XAUUSD,20080519,025100,904.4,904.5,904.4,904.5
XAUUSD,20080519,025500,904.6,904.6,904.6,904.6
XAUUSD,20080519,025600,904.5,904.5,904.4,904.5
XAUUSD,20080519,025700,904.6,904.8,904.6,904.6
XAUUSD,20080519,030000,904.5,904.5,904.5,904.5
XAUUSD,20080519,030100,904.4,904.4,904.3,904.3
XAUUSD,20080519,030200,904.2,904.2,904.1,904.2
XAUUSD,20080519,030300,904.1,904.1,904.0,904.0
XAUUSD,20080519,030500,903.8,904.0,903.8,903.9
XAUUSD,20080519,030600,904.1,904.1,904.1,904.1
XAUUSD,20080519,030900,904.2,904.2,904.2,904.2
XAUUSD,20080519,031000,904.1,904.1,904.1,904.1
XAUUSD,20080519,031100,904.2,904.2,904.1,904.2
XAUUSD,20080519,031200,904.3,904.3,904.3,904.3
XAUUSD,20080519,031300,904.2,904.2,904.1,904.2
XAUUSD,20080519,031500,904.3,904.6,904.3,904.6
XAUUSD,20080519,031600,904.7,904.7,904.4,904.7
XAUUSD,20080519,031700,904.6,904.6,904.6,904.6
XAUUSD,20080519,031900,904.7,904.8,904.7,904.7
XAUUSD,20080519,032000,904.8,904.8,904.8,904.8
XAUUSD,20080519,032100,904.7,904.8,904.7,904.7
XAUUSD,20080519,032200,904.6,904.6,904.6,904.6
XAUUSD,20080519,032300,904.5,904.5,904.3,904.3
XAUUSD,20080519,032800,904.3,904.3,904.3,904.3
XAUUSD,20080519,033100,904.2,904.2,904.2,904.2
XAUUSD,20080519,033200,904.1,904.1,904.0,904.1
XAUUSD,20080519,033300,904.0,904.1,904.0,904.1
XAUUSD,20080519,033400,904.2,904.2,903.9,903.9
XAUUSD,20080519,033500,903.8,903.8,903.7,903.8
XAUUSD,20080519,033600,903.7,903.9,903.2,903.9
XAUUSD,20080519,033700,903.7,903.7,903.4,903.4
XAUUSD,20080519,033800,903.3,903.3,903.2,903.2
XAUUSD,20080519,033900,903.0,903.1,903.0,903.0
XAUUSD,20080519,034000,903.1,903.2,902.8,902.8
XAUUSD,20080519,034100,902.7,903.0,902.7,903.0
XAUUSD,20080519,034200,903.1,903.1,903.0,903.0
XAUUSD,20080519,034300,903.1,903.3,903.1,903.2
XAUUSD,20080519,034400,903.3,903.5,903.3,903.5
XAUUSD,20080519,034500,903.7,903.8,903.7,903.8
XAUUSD,20080519,034600,903.9,904.0,903.9,904.0
XAUUSD,20080519,034700,903.9,904.0,903.9,904.0
XAUUSD,20080519,034800,904.1,904.1,904.1,904.1
XAUUSD,20080519,034900,904.0,904.1,904.0,904.1
XAUUSD,20080519,035100,904.0,904.0,904.0,904.0
XAUUSD,20080519,035300,904.1,904.2,904.0,904.0
XAUUSD,20080519,035400,904.1,904.1,904.0,904.0
XAUUSD,20080519,035600,903.8,904.3,903.8,904.3
XAUUSD,20080519,035700,904.2,904.2,904.1,904.1
XAUUSD,20080519,035900,904.0,904.0,904.0,904.0
XAUUSD,20080519,040200,904.1,904.1,904.1,904.1
XAUUSD,20080519,040400,904.0,904.0,903.8,903.8
XAUUSD,20080519,040800,903.7,903.7,903.6,903.7
XAUUSD,20080519,040900,903.8,903.8,903.8,903.8
XAUUSD,20080519,041300,903.7,903.7,903.7,903.7
XAUUSD,20080519,041400,903.6,903.6,903.3,903.3
XAUUSD,20080519,041500,903.2,903.2,902.9,903.1
XAUUSD,20080519,041600,903.2,903.2,903.2,903.2
XAUUSD,20080519,041700,903.1,903.1,903.0,903.0
XAUUSD,20080519,041800,903.1,903.1,903.0,903.0
XAUUSD,20080519,041900,903.1,903.2,903.0,903.2
XAUUSD,20080519,042000,903.1,903.3,903.1,903.3
XAUUSD,20080519,042200,903.4,903.4,903.1,903.2
XAUUSD,20080519,042300,903.3,903.3,903.3,903.3
XAUUSD,20080519,042400,903.2,903.2,903.1,903.1
XAUUSD,20080519,042500,903.0,903.1,903.0,903.1
XAUUSD,20080519,042600,903.0,903.0,903.0,903.0
XAUUSD,20080519,042900,903.1,903.1,903.0,903.1
XAUUSD,20080519,043300,903.2,903.2,903.1,903.1
XAUUSD,20080519,043400,903.0,903.1,903.0,903.1
XAUUSD,20080519,043500,903.0,903.0,902.6,902.7
XAUUSD,20080519,043900,902.8,903.0,902.8,903.0
XAUUSD,20080519,044200,903.1,903.1,903.0,903.0
XAUUSD,20080519,044400,903.1,903.1,903.1,903.1
XAUUSD,20080519,044600,903.0,903.0,903.0,903.0
XAUUSD,20080519,045100,903.0,903.0,903.0,903.0
XAUUSD,20080519,045200,903.1,903.1,903.1,903.1
XAUUSD,20080519,045300,903.0,903.0,903.0,903.0
XAUUSD,20080519,045500,902.9,902.9,902.8,902.8
XAUUSD,20080519,045600,902.7,902.9,902.7,902.9
XAUUSD,20080519,045700,902.8,902.9,902.8,902.9
XAUUSD,20080519,045900,903.0,903.0,903.0,903.0
XAUUSD,20080519,050100,902.9,902.9,902.9,902.9
XAUUSD,20080519,050400,903.0,903.0,902.9,902.9
XAUUSD,20080519,050500,903.0,903.0,903.0,903.0
XAUUSD,20080519,050600,902.9,902.9,902.9,902.9
XAUUSD,20080519,050700,902.8,902.8,902.8,902.8
XAUUSD,20080519,050800,902.9,902.9,902.8,902.8
XAUUSD,20080519,050900,902.7,902.7,902.7,902.7
XAUUSD,20080519,051000,902.8,903.0,902.8,903.0
XAUUSD,20080519,051100,902.9,903.2,902.9,903.2
XAUUSD,20080519,051200,903.3,903.3,903.2,903.2
XAUUSD,20080519,051400,903.3,903.3,903.2,903.2
XAUUSD,20080519,051600,903.3,903.3,903.3,903.3
XAUUSD,20080519,051800,903.4,903.4,903.4,903.4
XAUUSD,20080519,052300,903.4,903.4,903.4,903.4
XAUUSD,20080519,052500,903.5,903.6,903.5,903.6
XAUUSD,20080519,052600,903.9,904.1,903.9,904.1
XAUUSD,20080519,052700,904.5,904.9,904.5,904.8
XAUUSD,20080519,052800,904.9,904.9,904.8,904.8
XAUUSD,20080519,052900,904.7,904.7,904.7,904.7
XAUUSD,20080519,053000,904.5,904.6,904.5,904.5
XAUUSD,20080519,053100,904.6,904.8,904.5,904.8
XAUUSD,20080519,053200,904.7,904.7,904.6,904.6
XAUUSD,20080519,053300,904.7,904.9,904.7,904.9
XAUUSD,20080519,053400,904.8,904.8,904.8,904.8
XAUUSD,20080519,053500,904.9,905.0,904.9,905.0
XAUUSD,20080519,053600,905.1,905.1,905.0,905.0
XAUUSD,20080519,053700,905.1,905.1,905.1,905.1
XAUUSD,20080519,053800,905.2,905.2,905.2,905.2
XAUUSD,20080519,054000,905.1,905.1,905.0,905.0
XAUUSD,20080519,054100,904.9,904.9,904.9,904.9
XAUUSD,20080519,054300,904.8,904.8,904.8,904.8
XAUUSD,20080519,054400,904.9,905.0,904.9,905.0
XAUUSD,20080519,054500,904.9,904.9,904.8,904.8
XAUUSD,20080519,054600,904.9,904.9,904.8,904.9
XAUUSD,20080519,054700,905.0,905.0,905.0,905.0
XAUUSD,20080519,054800,905.1,905.1,905.0,905.0
XAUUSD,20080519,054900,904.9,905.0,904.9,905.0
XAUUSD,20080519,055000,905.1,905.1,905.0,905.0
XAUUSD,20080519,055500,905.0,905.0,905.0,905.0
XAUUSD,20080519,055900,905.1,905.1,905.1,905.1
XAUUSD,20080519,060000,905.0,905.0,905.0,905.0
XAUUSD,20080519,060100,905.1,905.1,905.1,905.1
XAUUSD,20080519,060400,905.2,905.2,905.2,905.2
XAUUSD,20080519,060600,905.1,905.1,905.0,905.0
XAUUSD,20080519,060700,904.9,904.9,904.9,904.9
XAUUSD,20080519,061100,905.0,905.1,905.0,905.1
XAUUSD,20080519,061300,905.2,905.3,905.2,905.3
XAUUSD,20080519,061400,905.2,905.2,905.2,905.2
XAUUSD,20080519,061500,905.3,905.3,905.1,905.1
XAUUSD,20080519,061600,905.2,905.2,905.2,905.2
XAUUSD,20080519,061900,905.1,905.3,905.1,905.3
XAUUSD,20080519,062200,905.2,905.2,905.2,905.2
XAUUSD,20080519,062400,905.1,905.1,905.1,905.1
XAUUSD,20080519,062900,905.1,905.1,905.1,905.1
XAUUSD,20080519,063400,905.1,905.1,905.1,905.1
XAUUSD,20080519,063900,905.1,905.1,905.1,905.1
XAUUSD,20080519,064300,905.0,905.0,905.0,905.0
XAUUSD,20080519,064600,905.1,905.1,905.1,905.1
XAUUSD,20080519,065100,905.2,905.3,905.2,905.3
XAUUSD,20080519,065200,905.2,905.2,905.2,905.2
XAUUSD,20080519,065600,905.3,905.5,905.3,905.5
XAUUSD,20080519,065800,905.4,905.4,905.4,905.4
XAUUSD,20080519,065900,905.3,905.3,905.3,905.3
XAUUSD,20080519,070000,905.4,905.4,905.4,905.4
XAUUSD,20080519,070500,905.4,905.5,905.4,905.5
XAUUSD,20080519,070600,905.4,905.4,905.4,905.4
XAUUSD,20080519,070700,905.5,905.5,905.5,905.5
XAUUSD,20080519,071000,905.6,905.6,905.6,905.6
XAUUSD,20080519,071400,905.7,905.7,905.7,905.7
XAUUSD,20080519,071900,905.7,905.7,905.7,905.7
XAUUSD,20080519,072400,905.7,905.7,905.7,905.7
XAUUSD,20080519,072800,905.8,906.5,905.8,906.5
XAUUSD,20080519,072900,906.4,906.5,906.4,906.5
XAUUSD,20080519,073100,906.6,906.6,906.6,906.6
XAUUSD,20080519,073300,906.8,907.3,906.8,907.3
XAUUSD,20080519,073400,907.2,907.2,907.2,907.2
XAUUSD,20080519,073500,907.1,907.1,907.0,907.0
XAUUSD,20080519,073600,906.8,906.9,906.8,906.9
XAUUSD,20080519,073800,906.8,906.8,906.8,906.8
XAUUSD,20080519,073900,906.9,906.9,906.9,906.9
XAUUSD,20080519,074000,906.8,906.8,906.8,906.8
XAUUSD,20080519,074200,906.9,906.9,906.9,906.9
XAUUSD,20080519,074300,907.0,907.0,907.0,907.0
XAUUSD,20080519,074400,907.1,907.4,907.1,907.4
XAUUSD,20080519,074500,907.3,907.3,907.3,907.3
XAUUSD,20080519,074700,907.2,907.2,907.1,907.1
XAUUSD,20080519,074800,907.0,907.1,907.0,907.1
XAUUSD,20080519,074900,907.2,907.3,907.2,907.3
XAUUSD,20080519,075100,907.2,907.2,907.2,907.2
XAUUSD,20080519,075300,907.1,907.2,907.1,907.2
XAUUSD,20080519,075400,907.3,907.3,907.3,907.3
XAUUSD,20080519,075500,907.2,907.2,906.5,906.5
XAUUSD,20080519,075600,906.4,906.6,906.2,906.2
XAUUSD,20080519,075700,906.3,906.3,906.0,906.0
XAUUSD,20080519,075800,905.9,906.1,905.9,906.0
XAUUSD,20080519,075900,905.8,905.9,905.8,905.9
XAUUSD,20080519,080000,905.8,905.8,905.6,905.6
XAUUSD,20080519,080100,905.7,905.7,905.3,905.3
XAUUSD,20080519,080200,905.4,905.4,905.3,905.3
XAUUSD,20080519,080400,905.4,905.5,905.4,905.4
XAUUSD,20080519,080500,905.5,906.0,905.5,905.9
XAUUSD,20080519,080600,905.8,905.9,905.8,905.8
XAUUSD,20080519,080700,905.6,905.6,905.6,905.6
XAUUSD,20080519,080800,905.7,905.7,905.6,905.6
XAUUSD,20080519,080900,905.7,905.7,905.6,905.6
XAUUSD,20080519,081000,905.5,905.5,905.5,905.5
XAUUSD,20080519,081200,905.6,905.6,905.6,905.6
XAUUSD,20080519,081300,905.7,905.7,905.7,905.7
XAUUSD,20080519,081600,905.8,906.6,905.8,906.6
XAUUSD,20080519,081700,906.5,906.5,906.2,906.2
XAUUSD,20080519,081900,906.1,906.2,906.0,906.1
XAUUSD,20080519,082000,906.2,906.3,906.2,906.3
XAUUSD,20080519,082100,906.4,906.9,906.4,906.9
XAUUSD,20080519,082200,907.0,907.3,907.0,907.3
XAUUSD,20080519,082300,907.2,907.2,907.2,907.2
XAUUSD,20080519,082400,907.1,907.1,907.1,907.1
XAUUSD,20080519,082500,907.0,907.0,907.0,907.0
XAUUSD,20080519,082600,907.1,907.1,906.5,906.5
XAUUSD,20080519,082700,906.4,906.4,906.4,906.4
XAUUSD,20080519,082800,906.5,907.0,906.5,907.0
XAUUSD,20080519,082900,907.1,907.1,906.6,906.6
XAUUSD,20080519,083000,906.5,906.5,906.4,906.4
XAUUSD,20080519,083100,906.5,906.6,906.5,906.6
XAUUSD,20080519,083200,906.5,906.5,906.5,906.5
XAUUSD,20080519,083300,906.6,906.7,906.5,906.5
XAUUSD,20080519,083400,906.4,906.5,906.4,906.4
XAUUSD,20080519,083500,906.5,906.7,906.5,906.7
XAUUSD,20080519,083600,906.6,906.6,906.4,906.4
XAUUSD,20080519,083800,906.3,906.3,906.2,906.2
XAUUSD,20080519,083900,906.3,906.7,906.3,906.7
XAUUSD,20080519,084000,906.6,906.6,906.6,906.6
XAUUSD,20080519,084200,906.5,906.5,906.4,906.5
XAUUSD,20080519,084300,906.6,906.6,906.5,906.5
XAUUSD,20080519,084400,906.4,906.5,906.4,906.4
XAUUSD,20080519,084600,906.6,906.7,906.6,906.7
XAUUSD,20080519,084700,906.6,906.7,906.6,906.7
XAUUSD,20080519,084800,906.8,907.0,906.8,907.0
XAUUSD,20080519,084900,907.1,907.2,907.0,907.0
XAUUSD,20080519,085000,906.9,907.0,906.8,906.9
XAUUSD,20080519,085100,906.8,906.9,906.8,906.8
XAUUSD,20080519,085200,906.7,906.8,906.7,906.8
XAUUSD,20080519,085500,906.7,906.7,906.7,906.7
XAUUSD,20080519,085600,906.8,906.8,906.8,906.8
XAUUSD,20080519,085800,906.9,907.1,906.9,907.1
XAUUSD,20080519,085900,907.0,907.0,907.0,907.0
XAUUSD,20080519,090000,906.9,907.0,906.9,906.9
XAUUSD,20080519,090100,906.8,906.8,906.8,906.8
XAUUSD,20080519,090200,906.9,907.0,906.7,906.7
XAUUSD,20080519,090300,906.8,906.9,906.8,906.9
XAUUSD,20080519,090500,906.8,906.9,906.8,906.8
XAUUSD,20080519,090700,906.7,906.7,906.7,906.7
XAUUSD,20080519,090800,906.6,906.6,906.3,906.4
XAUUSD,20080519,090900,906.3,906.3,906.1,906.1
XAUUSD,20080519,091000,906.0,906.0,905.9,906.0
XAUUSD,20080519,091100,906.1,906.1,906.0,906.0
XAUUSD,20080519,091200,906.1,906.1,906.1,906.1
XAUUSD,20080519,091300,906.3,906.3,906.2,906.2
XAUUSD,20080519,091400,906.3,906.3,906.2,906.2
XAUUSD,20080519,091600,906.3,906.3,906.2,906.2
XAUUSD,20080519,091700,906.1,906.1,906.0,906.0
XAUUSD,20080519,091800,905.9,905.9,905.9,905.9
XAUUSD,20080519,091900,905.8,905.8,905.8,905.8
XAUUSD,20080519,092200,905.9,905.9,905.9,905.9
XAUUSD,20080519,092500,905.8,905.8,905.7,905.8
XAUUSD,20080519,092700,905.9,906.1,905.9,906.1
XAUUSD,20080519,092800,906.2,906.2,906.1,906.1
XAUUSD,20080519,092900,906.0,906.0,906.0,906.0
XAUUSD,20080519,093000,906.1,906.1,906.1,906.1
XAUUSD,20080519,093100,906.2,906.5,906.2,906.5
XAUUSD,20080519,093200,906.4,906.4,906.3,906.3
XAUUSD,20080519,093300,906.4,906.4,906.4,906.4
XAUUSD,20080519,093400,906.5,906.5,906.5,906.5
XAUUSD,20080519,093700,906.6,906.6,906.5,906.5
XAUUSD,20080519,093800,906.6,906.6,906.5,906.5
XAUUSD,20080519,093900,906.6,906.8,906.6,906.8
XAUUSD,20080519,094100,906.9,906.9,906.9,906.9
XAUUSD,20080519,094200,907.0,907.4,907.0,907.4
XAUUSD,20080519,094300,907.5,908.0,907.5,907.9
XAUUSD,20080519,094400,907.8,907.8,907.7,907.8
XAUUSD,20080519,094500,907.9,908.3,907.9,908.3
XAUUSD,20080519,094600,908.4,908.8,908.4,908.8
XAUUSD,20080519,094700,909.0,909.5,909.0,909.3
XAUUSD,20080519,094800,909.2,909.2,908.7,908.7
XAUUSD,20080519,094900,908.5,908.5,908.2,908.3
XAUUSD,20080519,095000,908.4,908.8,908.4,908.8
XAUUSD,20080519,095300,908.7,908.7,908.6,908.7
XAUUSD,20080519,095400,908.8,908.8,908.8,908.8
XAUUSD,20080519,095600,908.9,909.1,908.9,909.1
XAUUSD,20080519,095700,909.0,909.0,909.0,909.0
XAUUSD,20080519,095800,908.9,909.2,908.9,909.2
XAUUSD,20080519,095900,909.1,909.1,909.1,909.1
XAUUSD,20080519,100100,909.2,909.5,909.2,909.5
XAUUSD,20080519,100200,909.4,909.4,909.1,909.2
XAUUSD,20080519,100300,909.1,909.1,909.0,909.0
XAUUSD,20080519,100400,908.9,908.9,908.9,908.9
XAUUSD,20080519,100500,908.8,908.9,908.8,908.9
XAUUSD,20080519,100600,908.8,909.1,908.8,909.1
XAUUSD,20080519,100700,909.2,909.6,909.2,909.5
XAUUSD,20080519,100800,909.4,909.6,909.4,909.5
XAUUSD,20080519,100900,909.4,909.4,909.4,909.4
XAUUSD,20080519,101200,909.5,909.5,909.5,909.5
XAUUSD,20080519,101300,909.6,909.8,909.6,909.8
XAUUSD,20080519,101400,910.0,910.3,909.9,910.2
XAUUSD,20080519,101500,910.3,910.7,910.3,910.3
XAUUSD,20080519,101600,910.4,910.5,910.4,910.5
XAUUSD,20080519,101700,910.4,910.5,910.4,910.5
XAUUSD,20080519,101800,910.4,910.5,910.4,910.5
XAUUSD,20080519,101900,910.6,910.7,910.6,910.6
XAUUSD,20080519,102000,910.7,910.8,910.6,910.6
XAUUSD,20080519,102100,910.7,910.8,910.6,910.8
XAUUSD,20080519,102200,910.7,910.8,910.7,910.8
XAUUSD,20080519,102300,910.7,910.9,910.7,910.9
XAUUSD,20080519,102400,911.0,911.2,911.0,911.0
XAUUSD,20080519,102500,911.1,911.1,910.9,911.0
XAUUSD,20080519,102600,910.9,910.9,910.7,910.7
XAUUSD,20080519,102700,910.6,910.6,910.6,910.6
XAUUSD,20080519,102800,910.5,910.5,910.2,910.4
XAUUSD,20080519,102900,910.3,910.3,910.2,910.3
XAUUSD,20080519,103000,910.2,910.6,910.1,910.6
XAUUSD,20080519,103100,910.9,911.1,910.9,911.1
XAUUSD,20080519,103200,911.2,911.3,911.1,911.2
XAUUSD,20080519,103300,911.1,911.1,910.9,911.0
XAUUSD,20080519,103400,910.9,910.9,910.5,910.5
XAUUSD,20080519,103500,910.4,910.7,910.4,910.7
XAUUSD,20080519,103600,910.6,910.6,910.6,910.6
XAUUSD,20080519,103700,910.5,910.5,910.5,910.5
XAUUSD,20080519,103900,910.6,910.6,910.6,910.6
XAUUSD,20080519,104000,910.5,910.5,910.5,910.5
XAUUSD,20080519,104300,910.4,910.5,910.3,910.3
XAUUSD,20080519,104400,910.1,910.1,910.1,910.1
XAUUSD,20080519,104500,909.8,909.8,909.5,909.6
XAUUSD,20080519,104600,909.5,909.5,909.4,909.4
XAUUSD,20080519,104700,909.3,909.3,909.3,909.3
XAUUSD,20080519,104900,909.4,909.5,909.4,909.5
XAUUSD,20080519,105100,909.6,909.9,909.6,909.9
XAUUSD,20080519,105200,909.8,909.8,909.8,909.8
XAUUSD,20080519,105300,909.9,910.0,909.9,909.9
XAUUSD,20080519,105400,909.8,909.8,909.7,909.7
XAUUSD,20080519,105500,909.6,909.6,909.6,909.6
XAUUSD,20080519,105600,909.5,909.5,909.5,909.5
XAUUSD,20080519,105700,909.4,909.4,909.3,909.3
XAUUSD,20080519,105800,909.2,909.2,909.1,909.1
XAUUSD,20080519,105900,909.0,909.0,908.9,908.9
XAUUSD,20080519,110000,908.8,909.2,908.8,909.1
XAUUSD,20080519,110100,909.0,909.1,908.9,908.9
XAUUSD,20080519,110200,909.0,909.0,909.0,909.0
XAUUSD,20080519,110400,908.9,909.2,908.8,909.0
XAUUSD,20080519,110500,909.1,909.1,909.1,909.1
XAUUSD,20080519,110600,909.0,909.1,909.0,909.1
XAUUSD,20080519,110800,909.2,909.2,909.2,909.2
XAUUSD,20080519,111000,909.1,909.1,909.1,909.1
XAUUSD,20080519,111100,909.0,909.0,908.9,909.0
XAUUSD,20080519,111200,908.9,908.9,908.9,908.9
XAUUSD,20080519,111300,909.0,909.1,909.0,909.1
XAUUSD,20080519,111500,909.0,909.0,909.0,909.0
XAUUSD,20080519,111600,908.9,908.9,908.9,908.9
XAUUSD,20080519,111700,909.0,909.3,909.0,909.1
XAUUSD,20080519,111800,909.2,909.2,909.2,909.2
XAUUSD,20080519,111900,909.1,909.1,909.1,909.1
XAUUSD,20080519,112000,909.0,909.0,909.0,909.0
XAUUSD,20080519,112300,908.9,908.9,908.9,908.9
XAUUSD,20080519,112400,909.1,909.1,909.1,909.1
XAUUSD,20080519,112500,909.0,909.0,908.9,908.9
XAUUSD,20080519,112600,908.8,908.8,908.7,908.7
XAUUSD,20080519,112800,908.6,908.6,908.2,908.2
XAUUSD,20080519,112900,908.1,908.1,907.9,907.9
XAUUSD,20080519,113000,908.0,908.1,907.9,908.1
XAUUSD,20080519,113100,908.0,908.0,908.0,908.0
XAUUSD,20080519,113200,908.1,908.2,908.0,908.1
XAUUSD,20080519,113300,908.3,908.4,908.3,908.4
XAUUSD,20080519,113400,908.3,908.3,908.2,908.3
XAUUSD,20080519,113500,908.2,908.2,908.1,908.1
XAUUSD,20080519,113600,908.2,908.2,908.1,908.1
XAUUSD,20080519,113700,908.2,908.4,908.2,908.4
XAUUSD,20080519,113800,908.5,908.5,908.4,908.4
XAUUSD,20080519,113900,908.5,908.5,908.5,908.5
XAUUSD,20080519,114100,908.6,908.6,908.6,908.6
XAUUSD,20080519,114200,908.7,908.7,908.7,908.7
XAUUSD,20080519,114300,908.8,908.8,908.8,908.8
XAUUSD,20080519,114400,908.7,908.7,908.6,908.7
XAUUSD,20080519,114600,908.8,908.8,908.8,908.8
XAUUSD,20080519,114700,908.7,908.7,908.6,908.6
XAUUSD,20080519,114800,908.4,908.4,908.2,908.3
XAUUSD,20080519,114900,908.4,908.8,908.4,908.8
XAUUSD,20080519,115000,908.7,908.7,908.6,908.7
XAUUSD,20080519,115100,908.6,908.6,908.5,908.5
XAUUSD,20080519,115200,908.4,908.4,908.3,908.3
XAUUSD,20080519,115400,908.5,908.5,908.3,908.3
XAUUSD,20080519,115500,908.4,908.4,908.3,908.3
XAUUSD,20080519,115600,908.2,908.2,908.1,908.2
XAUUSD,20080519,115700,908.0,908.1,908.0,908.1
XAUUSD,20080519,115800,908.2,908.2,908.1,908.1
XAUUSD,20080519,120000,908.0,908.0,908.0,908.0
XAUUSD,20080519,120300,907.9,907.9,907.9,907.9
XAUUSD,20080519,120400,907.8,908.0,907.8,908.0
XAUUSD,20080519,120500,908.1,908.1,908.1,908.1
XAUUSD,20080519,120600,908.2,908.2,908.2,908.2
XAUUSD,20080519,120700,908.5,908.5,908.4,908.4
XAUUSD,20080519,120800,908.3,908.3,908.3,908.3
XAUUSD,20080519,121100,908.2,908.2,908.2,908.2
XAUUSD,20080519,121200,908.1,908.2,908.1,908.2
XAUUSD,20080519,121400,908.1,908.3,908.1,908.3
XAUUSD,20080519,121500,908.2,908.3,908.2,908.2
XAUUSD,20080519,121700,908.1,908.2,908.1,908.2
XAUUSD,20080519,121800,908.1,908.1,907.6,907.7
XAUUSD,20080519,121900,907.8,907.8,907.7,907.7
XAUUSD,20080519,122000,907.6,907.6,907.1,907.1
XAUUSD,20080519,122100,907.0,907.1,906.5,906.5
XAUUSD,20080519,122200,906.6,906.6,906.3,906.3
XAUUSD,20080519,122300,906.4,906.7,906.4,906.7
XAUUSD,20080519,122400,906.8,906.8,906.7,906.7
XAUUSD,20080519,122500,906.8,907.0,906.8,907.0
XAUUSD,20080519,122600,907.1,907.1,907.1,907.1
XAUUSD,20080519,122700,907.0,907.1,907.0,907.1
XAUUSD,20080519,122800,907.7,908.1,907.7,907.9
XAUUSD,20080519,122900,908.0,908.2,908.0,908.2
XAUUSD,20080519,123000,908.3,908.4,908.3,908.4
XAUUSD,20080519,123100,908.6,909.0,908.6,909.0
XAUUSD,20080519,123200,909.2,909.3,909.0,909.3
XAUUSD,20080519,123300,909.4,909.4,909.3,909.3
XAUUSD,20080519,123400,909.4,909.4,909.3,909.3
XAUUSD,20080519,123500,909.1,909.1,909.0,909.0
XAUUSD,20080519,123600,909.1,909.1,909.1,909.1
XAUUSD,20080519,123800,909.0,909.0,908.6,908.6
XAUUSD,20080519,123900,908.5,908.5,908.3,908.3
XAUUSD,20080519,124000,908.1,908.5,908.1,908.5
XAUUSD,20080519,124100,908.2,908.2,908.2,908.2
XAUUSD,20080519,124200,908.3,908.3,908.3,908.3
XAUUSD,20080519,124300,908.2,908.2,907.9,907.9
XAUUSD,20080519,124400,907.7,908.1,907.7,908.1
XAUUSD,20080519,124600,908.2,908.2,908.2,908.2
XAUUSD,20080519,124700,908.3,908.3,908.3,908.3
XAUUSD,20080519,124800,908.5,908.5,908.4,908.4
XAUUSD,20080519,124900,908.3,908.3,908.2,908.2
XAUUSD,20080519,125000,908.3,910.3,908.3,909.9
XAUUSD,20080519,125100,910.0,910.2,910.0,910.2
XAUUSD,20080519,125200,910.4,910.5,909.7,909.7
XAUUSD,20080519,125300,909.5,910.3,909.5,910.3
XAUUSD,20080519,125400,910.1,910.5,910.1,910.4
XAUUSD,20080519,125500,910.3,910.3,909.8,909.8
XAUUSD,20080519,125600,909.9,910.3,909.9,910.3
XAUUSD,20080519,125700,910.6,910.6,910.5,910.5
XAUUSD,20080519,125800,910.4,910.4,910.0,910.0
XAUUSD,20080519,125900,910.1,910.1,909.9,909.9
XAUUSD,20080519,130000,910.0,910.1,910.0,910.1
XAUUSD,20080519,130100,910.0,910.0,909.7,909.7
XAUUSD,20080519,130200,909.8,911.3,909.7,911.1
XAUUSD,20080519,130300,911.6,911.7,911.3,911.3
XAUUSD,20080519,130400,911.2,911.3,911.2,911.2
XAUUSD,20080519,130500,911.3,911.4,911.2,911.4
XAUUSD,20080519,130600,911.7,911.7,911.6,911.7
XAUUSD,20080519,130700,911.8,911.8,911.6,911.6
XAUUSD,20080519,130800,911.7,911.8,911.7,911.7
XAUUSD,20080519,130900,911.6,911.7,911.6,911.7
XAUUSD,20080519,131000,911.6,911.8,911.6,911.8
XAUUSD,20080519,131100,911.7,912.2,911.7,912.2
XAUUSD,20080519,131200,912.3,912.3,912.1,912.1
XAUUSD,20080519,131300,912.0,912.2,912.0,912.1
XAUUSD,20080519,131400,911.9,912.2,911.9,912.1
XAUUSD,20080519,131500,912.0,912.3,911.9,912.1
XAUUSD,20080519,131600,912.2,912.7,912.2,912.7
XAUUSD,20080519,131700,912.6,912.7,912.6,912.6
XAUUSD,20080519,131800,912.5,912.5,912.5,912.5
XAUUSD,20080519,131900,912.4,912.4,912.3,912.4
XAUUSD,20080519,132000,912.3,912.3,912.3,912.3
XAUUSD,20080519,132100,912.2,912.2,912.1,912.1
XAUUSD,20080519,132200,912.0,912.0,911.7,911.7
XAUUSD,20080519,132300,912.0,912.0,911.9,912.0
XAUUSD,20080519,132400,912.1,912.1,912.1,912.1
XAUUSD,20080519,132500,912.2,912.6,912.2,912.5
XAUUSD,20080519,132600,912.4,912.6,912.4,912.6
XAUUSD,20080519,132700,912.7,912.8,912.6,912.6
XAUUSD,20080519,132800,912.7,912.8,912.5,912.8
XAUUSD,20080519,132900,912.9,912.9,912.8,912.9
XAUUSD,20080519,133000,912.8,912.9,912.7,912.9
XAUUSD,20080519,133100,913.0,913.0,912.7,912.7
XAUUSD,20080519,133200,912.6,912.6,912.6,912.6
XAUUSD,20080519,133300,912.5,912.7,912.5,912.7
XAUUSD,20080519,133400,912.6,912.7,912.6,912.7
XAUUSD,20080519,133500,912.6,912.6,912.6,912.6
XAUUSD,20080519,133600,912.7,912.8,912.7,912.8
XAUUSD,20080519,133700,912.9,912.9,912.8,912.8
XAUUSD,20080519,133900,912.7,912.7,912.6,912.6
XAUUSD,20080519,134000,912.4,912.4,912.4,912.4
XAUUSD,20080519,134100,912.3,912.3,912.0,912.0
XAUUSD,20080519,134200,911.9,911.9,911.7,911.8
XAUUSD,20080519,134300,911.9,912.6,911.9,912.6
XAUUSD,20080519,134400,912.5,913.2,912.5,913.2
XAUUSD,20080519,134500,913.3,913.5,913.2,913.2
XAUUSD,20080519,134600,913.0,913.0,912.7,912.7
XAUUSD,20080519,134700,912.5,912.5,911.8,912.0
XAUUSD,20080519,134800,912.1,912.1,912.0,912.0
XAUUSD,20080519,134900,911.9,911.9,911.9,911.9
XAUUSD,20080519,135000,911.8,911.8,911.4,911.4
XAUUSD,20080519,135100,911.3,911.8,911.2,911.8
XAUUSD,20080519,135200,911.9,912.1,911.8,911.8
XAUUSD,20080519,135300,911.7,911.7,911.4,911.5
XAUUSD,20080519,135400,911.7,911.8,911.5,911.5
XAUUSD,20080519,135500,911.6,911.9,911.6,911.9
XAUUSD,20080519,135600,912.0,912.1,912.0,912.1
XAUUSD,20080519,135700,912.0,912.0,911.7,911.7
XAUUSD,20080519,135800,911.8,912.4,911.8,912.4
XAUUSD,20080519,135900,912.6,912.6,912.0,912.1
XAUUSD,20080519,140000,912.0,912.0,911.8,911.9
XAUUSD,20080519,140100,912.0,912.3,912.0,912.3
XAUUSD,20080519,140200,912.2,912.2,912.1,912.2
XAUUSD,20080519,140300,912.3,912.3,912.2,912.2
XAUUSD,20080519,140400,912.3,912.3,912.3,912.3
XAUUSD,20080519,140500,912.2,912.2,912.2,912.2
XAUUSD,20080519,140700,912.3,912.6,912.3,912.6
XAUUSD,20080519,140800,912.8,912.8,912.4,912.5
XAUUSD,20080519,140900,912.4,912.4,912.3,912.3
XAUUSD,20080519,141000,912.4,912.4,912.3,912.3
XAUUSD,20080519,141100,912.2,912.3,912.2,912.3
XAUUSD,20080519,141200,912.2,912.5,912.2,912.5
XAUUSD,20080519,141400,912.4,912.5,912.2,912.2
XAUUSD,20080519,141500,912.3,912.4,912.2,912.2
XAUUSD,20080519,141600,912.0,912.0,911.8,911.8
XAUUSD,20080519,141700,911.7,911.7,911.7,911.7
XAUUSD,20080519,141900,911.6,911.6,911.6,911.6
XAUUSD,20080519,142000,911.5,911.5,911.4,911.4
XAUUSD,20080519,142100,911.3,911.3,911.2,911.2
XAUUSD,20080519,142200,911.1,911.1,911.0,911.0
XAUUSD,20080519,142300,910.8,910.8,910.5,910.5
XAUUSD,20080519,142400,910.4,910.4,910.2,910.2
XAUUSD,20080519,142500,910.0,910.0,909.2,909.3
XAUUSD,20080519,142600,909.2,909.7,909.2,909.7
XAUUSD,20080519,142700,909.4,909.4,908.9,909.2
XAUUSD,20080519,142800,909.1,909.1,908.6,908.6
XAUUSD,20080519,142900,908.3,908.3,907.4,907.6
XAUUSD,20080519,143000,907.7,907.9,907.6,907.9
XAUUSD,20080519,143100,907.8,908.0,907.8,908.0
XAUUSD,20080519,143200,908.3,908.5,908.3,908.4
XAUUSD,20080519,143300,908.5,908.5,908.4,908.4
XAUUSD,20080519,143400,908.3,908.3,907.7,908.0
XAUUSD,20080519,143500,908.1,908.4,908.0,908.4
XAUUSD,20080519,143600,908.5,908.7,908.4,908.7
XAUUSD,20080519,143700,908.9,909.3,908.9,909.2
XAUUSD,20080519,143800,909.1,909.3,908.8,908.9
XAUUSD,20080519,143900,909.1,909.3,909.1,909.3
XAUUSD,20080519,144000,909.2,909.3,909.1,909.3
XAUUSD,20080519,144100,909.2,909.2,909.0,909.0
XAUUSD,20080519,144200,909.1,909.3,909.1,909.1
XAUUSD,20080519,144300,909.0,909.0,908.7,908.7
XAUUSD,20080519,144400,908.6,908.8,908.6,908.7
XAUUSD,20080519,144500,908.6,908.6,908.1,908.2
XAUUSD,20080519,144600,908.1,908.1,907.8,907.8
XAUUSD,20080519,144700,907.6,907.8,907.6,907.7
XAUUSD,20080519,144800,907.5,907.6,907.0,907.0
XAUUSD,20080519,144900,906.9,907.0,906.6,907.0
XAUUSD,20080519,145000,907.2,907.4,906.9,907.4
XAUUSD,20080519,145100,907.3,907.4,907.3,907.3
XAUUSD,20080519,145200,907.2,907.2,906.5,906.8
XAUUSD,20080519,145300,906.7,906.8,906.5,906.5
XAUUSD,20080519,145400,906.3,906.3,905.8,906.3
XAUUSD,20080519,145500,906.4,906.6,906.3,906.6
XAUUSD,20080519,145600,906.8,906.9,906.6,906.7
XAUUSD,20080519,145700,906.8,907.1,906.8,907.0
XAUUSD,20080519,145800,907.1,907.8,907.1,907.8
XAUUSD,20080519,145900,907.9,908.2,907.9,908.0
XAUUSD,20080519,150000,908.1,908.8,908.0,908.8
XAUUSD,20080519,150100,908.9,909.3,908.9,909.2
XAUUSD,20080519,150200,909.1,909.1,908.8,909.0
XAUUSD,20080519,150300,909.1,909.3,909.0,909.0
XAUUSD,20080519,150400,908.9,908.9,908.5,908.6
XAUUSD,20080519,150500,908.5,908.5,908.1,908.1
XAUUSD,20080519,150600,908.2,908.4,908.2,908.2
XAUUSD,20080519,150700,908.3,908.7,908.0,908.7
XAUUSD,20080519,150800,908.8,908.8,908.4,908.5
XAUUSD,20080519,150900,908.4,908.4,908.1,908.1
XAUUSD,20080519,151000,908.2,908.3,907.8,907.8
XAUUSD,20080519,151100,907.7,907.7,907.4,907.4
XAUUSD,20080519,151200,907.6,908.2,907.6,908.0
XAUUSD,20080519,151300,907.9,907.9,907.2,907.3
XAUUSD,20080519,151400,907.2,907.3,906.9,907.0
XAUUSD,20080519,151500,906.9,907.5,906.9,907.5
XAUUSD,20080519,151600,907.4,908.2,907.4,908.1
XAUUSD,20080519,151700,908.0,908.4,908.0,908.2
XAUUSD,20080519,151800,908.3,908.9,908.3,908.9
XAUUSD,20080519,151900,908.8,909.1,908.7,909.1
XAUUSD,20080519,152000,909.0,909.0,908.7,908.7
XAUUSD,20080519,152100,908.8,908.8,908.7,908.8
XAUUSD,20080519,152200,908.9,909.3,908.9,908.9
XAUUSD,20080519,152300,908.8,908.9,908.7,908.7
XAUUSD,20080519,152400,908.8,908.8,907.4,907.4
XAUUSD,20080519,152500,906.8,906.8,906.4,906.6
XAUUSD,20080519,152600,906.7,906.7,905.9,905.9
XAUUSD,20080519,152700,906.3,907.7,906.3,907.7
XAUUSD,20080519,152800,907.8,908.0,907.7,907.7
XAUUSD,20080519,152900,907.6,907.7,907.2,907.7
XAUUSD,20080519,153000,907.8,908.1,907.8,907.9
XAUUSD,20080519,153100,907.8,907.8,907.4,907.8
XAUUSD,20080519,153200,907.7,907.8,907.5,907.7
XAUUSD,20080519,153300,907.6,907.6,907.3,907.3
XAUUSD,20080519,153400,907.4,907.8,907.2,907.2
XAUUSD,20080519,153500,907.1,907.2,907.0,907.0
XAUUSD,20080519,153600,906.9,907.0,906.8,906.8
XAUUSD,20080519,153700,906.9,906.9,906.5,906.9
XAUUSD,20080519,153800,907.0,907.0,906.7,906.8
XAUUSD,20080519,153900,906.9,907.3,906.9,907.0
XAUUSD,20080519,154000,906.8,907.3,906.8,907.3
XAUUSD,20080519,154100,907.4,908.1,907.4,908.1
XAUUSD,20080519,154200,908.4,908.4,908.0,908.3
XAUUSD,20080519,154300,908.4,908.5,908.3,908.5
XAUUSD,20080519,154400,908.4,908.4,908.2,908.3
XAUUSD,20080519,154500,908.4,908.4,907.8,907.8
XAUUSD,20080519,154600,907.9,908.1,907.9,907.9
XAUUSD,20080519,154700,907.8,907.9,907.6,907.6
XAUUSD,20080519,154800,907.5,907.6,907.4,907.5
XAUUSD,20080519,154900,907.6,907.6,907.6,907.6
XAUUSD,20080519,155000,907.5,907.5,907.1,907.4
XAUUSD,20080519,155100,907.5,907.6,906.4,906.4
XAUUSD,20080519,155200,906.2,906.2,906.2,906.2
XAUUSD,20080519,155300,906.1,906.8,906.1,906.5
XAUUSD,20080519,155400,906.4,906.4,906.3,906.3
XAUUSD,20080519,155500,906.4,906.7,906.4,906.7
XAUUSD,20080519,155600,906.8,907.2,906.8,907.2
XAUUSD,20080519,155700,907.4,907.8,907.4,907.7
XAUUSD,20080519,155800,907.8,907.8,907.7,907.8
XAUUSD,20080519,155900,907.7,907.7,906.9,906.9
XAUUSD,20080519,160000,906.7,907.0,906.6,906.7
XAUUSD,20080519,160100,906.8,906.8,906.2,906.7
XAUUSD,20080519,160200,906.6,906.6,906.4,906.5
XAUUSD,20080519,160300,906.3,906.4,905.9,905.9
XAUUSD,20080519,160400,905.3,905.3,904.0,904.0
XAUUSD,20080519,160500,904.1,904.5,904.1,904.4
XAUUSD,20080519,160600,904.5,904.5,904.2,904.5
XAUUSD,20080519,160700,904.6,904.6,904.2,904.2
XAUUSD,20080519,160800,904.1,904.4,904.1,904.4
XAUUSD,20080519,160900,904.3,904.6,904.3,904.6
XAUUSD,20080519,161000,904.5,904.5,903.5,903.5
XAUUSD,20080519,161100,903.4,903.8,903.3,903.4
XAUUSD,20080519,161200,903.9,904.6,903.9,904.5
XAUUSD,20080519,161300,904.6,905.4,904.6,905.4
XAUUSD,20080519,161400,905.5,905.5,905.0,905.0
XAUUSD,20080519,161500,904.9,904.9,904.3,904.8
XAUUSD,20080519,161600,904.7,904.7,904.5,904.7
XAUUSD,20080519,161700,905.0,905.1,905.0,905.0
XAUUSD,20080519,161800,904.8,905.1,904.7,905.0
XAUUSD,20080519,161900,905.1,906.8,905.1,906.6
XAUUSD,20080519,162000,906.7,907.1,906.6,906.7
XAUUSD,20080519,162100,906.1,906.5,906.1,906.5
XAUUSD,20080519,162200,906.7,906.9,906.7,906.8
XAUUSD,20080519,162300,906.9,907.0,906.8,907.0
XAUUSD,20080519,162400,906.9,906.9,906.8,906.9
XAUUSD,20080519,162500,906.8,906.9,906.1,906.1
XAUUSD,20080519,162600,906.0,906.0,904.6,904.6
XAUUSD,20080519,162700,904.8,905.2,904.8,905.1
XAUUSD,20080519,162800,905.2,905.5,905.2,905.3
XAUUSD,20080519,162900,905.2,905.5,905.1,905.1
XAUUSD,20080519,163000,904.7,904.9,904.1,904.5
XAUUSD,20080519,163100,904.4,904.4,904.0,904.0
XAUUSD,20080519,163200,903.8,903.8,903.4,903.6
XAUUSD,20080519,163300,903.5,903.6,903.5,903.6
XAUUSD,20080519,163400,903.5,903.6,903.0,903.6
XAUUSD,20080519,163500,903.7,903.8,903.5,903.8
XAUUSD,20080519,163600,903.9,904.4,903.9,904.4
XAUUSD,20080519,163700,904.3,904.6,904.2,904.4
XAUUSD,20080519,163800,904.5,904.6,903.9,903.9
XAUUSD,20080519,163900,903.8,904.2,903.8,903.9
XAUUSD,20080519,164000,903.8,903.9,903.8,903.9
XAUUSD,20080519,164100,904.0,904.4,903.8,904.4
XAUUSD,20080519,164200,904.3,905.1,904.3,905.1
XAUUSD,20080519,164300,905.2,905.7,905.1,905.7
XAUUSD,20080519,164400,905.4,905.4,905.2,905.4
XAUUSD,20080519,164500,905.3,905.5,905.3,905.5
XAUUSD,20080519,164600,905.6,905.6,905.1,905.1
XAUUSD,20080519,164700,905.3,905.6,905.3,905.4
XAUUSD,20080519,164800,905.5,905.5,905.4,905.4
XAUUSD,20080519,164900,905.5,906.4,905.5,906.4
XAUUSD,20080519,165000,906.3,906.3,905.9,906.0
XAUUSD,20080519,165100,905.9,905.9,905.5,905.6
XAUUSD,20080519,165200,905.5,905.5,905.5,905.5
XAUUSD,20080519,165300,905.6,905.9,905.6,905.9
XAUUSD,20080519,165400,906.0,906.0,905.8,905.8
XAUUSD,20080519,165500,905.9,905.9,904.9,905.2
XAUUSD,20080519,165600,905.4,905.4,905.2,905.3
XAUUSD,20080519,165700,905.4,905.6,905.3,905.5
XAUUSD,20080519,165800,905.6,905.7,905.4,905.7
XAUUSD,20080519,165900,905.6,905.8,905.6,905.8
XAUUSD,20080519,170000,905.9,905.9,905.8,905.9
XAUUSD,20080519,170100,905.8,905.8,905.5,905.5
XAUUSD,20080519,170200,905.4,905.5,905.4,905.4
XAUUSD,20080519,170300,905.3,905.3,904.6,904.7
XAUUSD,20080519,170400,904.8,904.9,904.5,904.5
XAUUSD,20080519,170500,904.6,904.6,904.4,904.5
XAUUSD,20080519,170600,904.4,904.4,903.6,904.1
XAUUSD,20080519,170700,904.2,904.4,903.9,904.4
XAUUSD,20080519,170800,904.3,904.3,903.3,903.3
XAUUSD,20080519,170900,903.5,903.9,903.5,903.8
XAUUSD,20080519,171000,903.7,904.4,903.6,904.1
XAUUSD,20080519,171100,904.0,904.0,903.1,903.3
XAUUSD,20080519,171200,903.1,903.1,901.6,902.0
XAUUSD,20080519,171300,902.1,902.7,902.1,902.5
XAUUSD,20080519,171400,902.4,902.4,901.7,902.1
XAUUSD,20080519,171500,902.3,902.9,902.3,902.9
XAUUSD,20080519,171600,902.7,902.8,901.8,901.8
XAUUSD,20080519,171700,901.6,902.1,901.3,901.7
XAUUSD,20080519,171800,901.6,901.7,900.7,900.7
XAUUSD,20080519,171900,900.6,901.2,900.6,901.2
XAUUSD,20080519,172000,901.1,901.1,900.6,900.7
XAUUSD,20080519,172100,900.8,901.5,900.8,901.3
XAUUSD,20080519,172200,901.4,902.1,901.4,902.1
XAUUSD,20080519,172300,902.2,902.2,901.9,901.9
XAUUSD,20080519,172400,901.8,902.0,901.5,902.0
XAUUSD,20080519,172500,902.1,902.8,902.1,902.8
XAUUSD,20080519,172600,902.7,903.2,902.7,902.8
XAUUSD,20080519,172700,902.6,902.7,901.9,901.9
XAUUSD,20080519,172800,902.1,902.5,902.1,902.4
XAUUSD,20080519,172900,902.1,903.3,902.1,903.3
XAUUSD,20080519,173000,903.5,903.5,903.2,903.4
XAUUSD,20080519,173100,903.3,903.5,903.3,903.4
XAUUSD,20080519,173200,903.3,903.3,903.0,903.3
XAUUSD,20080519,173300,903.2,903.2,902.6,902.6
XAUUSD,20080519,173400,902.7,902.9,902.4,902.4
XAUUSD,20080519,173500,902.5,902.5,902.1,902.4
XAUUSD,20080519,173600,902.6,903.2,902.6,902.9
XAUUSD,20080519,173700,903.2,903.8,903.2,903.4
XAUUSD,20080519,173800,903.5,903.5,903.0,903.2
XAUUSD,20080519,173900,903.1,903.1,903.0,903.0
XAUUSD,20080519,174000,903.1,903.4,903.1,903.4
XAUUSD,20080519,174100,903.3,903.6,903.2,903.6
XAUUSD,20080519,174200,903.7,904.2,903.7,904.2
XAUUSD,20080519,174300,904.1,904.1,903.7,903.8
XAUUSD,20080519,174400,903.9,903.9,903.7,903.7
XAUUSD,20080519,174500,903.6,903.7,903.5,903.6
XAUUSD,20080519,174600,903.5,903.5,903.5,903.5
XAUUSD,20080519,174700,903.4,903.4,903.2,903.3
XAUUSD,20080519,174800,903.4,903.7,903.4,903.6
XAUUSD,20080519,174900,903.7,903.9,903.7,903.7
XAUUSD,20080519,175000,903.5,903.6,903.4,903.4
XAUUSD,20080519,175100,903.5,903.7,903.5,903.6
XAUUSD,20080519,175200,903.5,903.5,903.1,903.1
XAUUSD,20080519,175300,903.0,903.0,902.7,902.8
XAUUSD,20080519,175500,903.0,903.9,903.0,903.9
XAUUSD,20080519,175600,904.1,904.8,904.0,904.8
XAUUSD,20080519,175700,904.7,904.7,904.5,904.7
XAUUSD,20080519,175800,904.8,904.8,904.8,904.8
XAUUSD,20080519,175900,904.7,904.7,904.4,904.6
XAUUSD,20080519,180000,904.5,904.9,904.5,904.9
XAUUSD,20080519,180100,905.0,905.5,905.0,905.3
XAUUSD,20080519,180200,905.5,905.6,905.1,905.1
XAUUSD,20080519,180300,905.0,905.2,905.0,905.2
XAUUSD,20080519,180400,905.3,905.3,905.1,905.2
XAUUSD,20080519,180500,905.3,905.6,905.3,905.6
XAUUSD,20080519,180600,905.7,905.7,905.0,905.1
XAUUSD,20080519,180700,905.3,905.4,905.2,905.2
XAUUSD,20080519,180800,905.1,905.2,905.0,905.2
XAUUSD,20080519,180900,905.1,905.2,905.1,905.1
XAUUSD,20080519,181000,905.0,905.1,905.0,905.1
XAUUSD,20080519,181100,905.0,905.1,905.0,905.1
XAUUSD,20080519,181200,905.2,905.4,905.0,905.0
XAUUSD,20080519,181300,904.8,904.9,904.7,904.8
XAUUSD,20080519,181400,904.7,905.5,904.7,905.5
XAUUSD,20080519,181500,905.4,906.0,905.4,906.0
XAUUSD,20080519,181600,906.1,906.1,906.0,906.0
XAUUSD,20080519,181700,905.9,906.0,905.7,905.7
XAUUSD,20080519,181800,905.6,905.6,905.6,905.6
XAUUSD,20080519,181900,905.5,905.5,905.2,905.3
XAUUSD,20080519,182000,905.2,905.4,905.2,905.4
XAUUSD,20080519,182100,905.3,905.3,904.7,904.7
XAUUSD,20080519,182200,904.5,904.5,904.2,904.4
XAUUSD,20080519,182300,904.5,905.0,904.5,904.9
XAUUSD,20080519,182400,904.8,905.0,904.7,905.0
XAUUSD,20080519,182500,905.1,905.1,905.0,905.0
XAUUSD,20080519,182600,904.9,904.9,904.8,904.8
XAUUSD,20080519,182800,904.9,905.0,904.9,905.0
XAUUSD,20080519,182900,904.8,904.8,904.6,904.7
XAUUSD,20080519,183000,904.8,904.9,904.8,904.8
XAUUSD,20080519,183100,904.9,905.3,904.9,905.3
XAUUSD,20080519,183200,905.2,905.3,905.2,905.3
XAUUSD,20080519,183300,905.2,905.2,905.0,905.1
XAUUSD,20080519,183400,905.2,905.2,904.9,904.9
XAUUSD,20080519,183500,905.0,905.1,905.0,905.0
XAUUSD,20080519,183600,904.9,904.9,904.8,904.8
XAUUSD,20080519,183700,904.7,904.7,904.6,904.7
XAUUSD,20080519,183800,904.8,905.0,904.8,904.9
XAUUSD,20080519,183900,905.0,905.0,904.9,904.9
XAUUSD,20080519,184000,904.8,904.8,904.6,904.6
XAUUSD,20080519,184100,904.7,904.7,904.6,904.7
XAUUSD,20080519,184200,904.8,904.8,904.5,904.5
XAUUSD,20080519,184300,904.4,904.5,904.4,904.5
XAUUSD,20080519,184500,904.4,904.4,904.2,904.2
XAUUSD,20080519,184600,904.3,904.3,904.2,904.3
XAUUSD,20080519,184700,904.2,904.5,904.2,904.5
XAUUSD,20080519,184800,904.6,904.6,904.6,904.6
XAUUSD,20080519,184900,904.7,904.9,904.7,904.8
XAUUSD,20080519,185000,904.6,905.1,904.6,905.1
XAUUSD,20080519,185100,905.0,905.0,904.9,905.0
XAUUSD,20080519,185200,904.9,905.0,904.9,904.9
XAUUSD,20080519,185300,905.0,905.1,905.0,905.1
XAUUSD,20080519,185400,905.2,905.4,905.2,905.4
XAUUSD,20080519,185500,905.3,905.6,905.3,905.5
XAUUSD,20080519,185600,905.6,906.0,905.6,906.0
XAUUSD,20080519,185700,906.1,906.2,906.0,906.0
XAUUSD,20080519,185800,906.1,906.1,905.3,905.4
XAUUSD,20080519,185900,905.3,905.3,904.8,904.9
XAUUSD,20080519,190000,905.0,905.0,904.8,904.9
XAUUSD,20080519,190100,904.8,904.8,904.5,904.5
XAUUSD,20080519,190200,904.4,904.5,904.1,904.1
XAUUSD,20080519,190300,904.0,904.0,903.5,903.8
XAUUSD,20080519,190400,903.9,904.1,903.9,904.0
XAUUSD,20080519,190500,904.1,904.1,903.9,904.0
XAUUSD,20080519,190600,903.9,903.9,903.3,903.3
XAUUSD,20080519,190700,903.2,903.5,903.2,903.4
XAUUSD,20080519,190800,903.3,903.4,903.2,903.4
XAUUSD,20080519,190900,903.3,903.3,902.8,902.9
XAUUSD,20080519,191000,903.1,903.4,903.1,903.3
XAUUSD,20080519,191100,903.4,903.7,903.4,903.7
XAUUSD,20080519,191200,904.0,904.0,903.6,904.0
XAUUSD,20080519,191300,903.9,904.5,903.9,904.5
XAUUSD,20080519,191400,904.4,904.4,904.1,904.2
XAUUSD,20080519,191500,904.3,904.4,904.3,904.4
XAUUSD,20080519,191600,904.5,905.2,904.5,905.2
XAUUSD,20080519,191700,905.1,905.1,905.1,905.1
XAUUSD,20080519,191800,904.9,905.0,904.9,905.0
XAUUSD,20080519,191900,904.9,905.0,904.9,904.9
XAUUSD,20080519,192000,904.8,904.8,904.6,904.8
XAUUSD,20080519,192100,904.9,905.3,904.9,905.2
XAUUSD,20080519,192200,905.1,905.2,905.0,905.1
XAUUSD,20080519,192300,905.0,905.1,905.0,905.0
XAUUSD,20080519,192400,904.9,905.2,904.9,905.2
XAUUSD,20080519,192500,905.1,905.6,905.1,905.6
XAUUSD,20080519,192600,905.5,905.5,904.9,905.3
XAUUSD,20080519,192700,905.4,905.4,905.4,905.4
XAUUSD,20080519,192800,905.6,905.6,905.5,905.5
XAUUSD,20080519,192900,905.6,905.6,905.3,905.6
XAUUSD,20080519,193000,905.4,905.5,905.2,905.2
XAUUSD,20080519,193100,905.1,905.1,904.7,904.7
XAUUSD,20080519,193200,904.8,904.8,904.8,904.8
XAUUSD,20080519,193300,904.9,904.9,904.9,904.9
XAUUSD,20080519,193400,904.7,905.1,904.7,905.0
XAUUSD,20080519,193500,905.1,905.2,905.1,905.2
XAUUSD,20080519,193600,905.1,905.1,905.0,905.1
XAUUSD,20080519,193700,905.2,905.3,905.0,905.2
XAUUSD,20080519,193800,905.3,905.3,905.0,905.1
XAUUSD,20080519,193900,905.0,905.0,904.8,904.8
XAUUSD,20080519,194000,904.9,904.9,904.7,904.7
XAUUSD,20080519,194100,904.6,904.8,904.6,904.8
XAUUSD,20080519,194200,904.7,904.7,904.7,904.7
XAUUSD,20080519,194300,904.8,904.8,904.8,904.8
XAUUSD,20080519,194600,904.9,904.9,904.7,904.7
XAUUSD,20080519,194700,904.8,904.8,904.8,904.8
XAUUSD,20080519,194900,904.9,905.0,904.9,904.9
XAUUSD,20080519,195000,905.0,905.0,905.0,905.0
XAUUSD,20080519,195200,904.9,905.0,904.9,905.0
XAUUSD,20080519,195400,905.1,905.1,905.0,905.1
XAUUSD,20080519,195600,905.2,905.2,905.2,905.2
XAUUSD,20080519,195700,905.3,905.3,905.3,905.3
XAUUSD,20080519,195800,905.2,905.3,905.1,905.2
XAUUSD,20080519,200000,905.1,905.1,905.0,905.1
XAUUSD,20080519,200100,905.0,905.3,905.0,905.3
XAUUSD,20080519,200200,905.2,905.3,905.2,905.3
XAUUSD,20080519,200300,905.2,905.3,905.2,905.3
XAUUSD,20080519,200400,905.4,905.4,905.4,905.4
XAUUSD,20080519,200500,905.3,905.3,905.2,905.3
XAUUSD,20080519,200600,905.4,905.4,905.4,905.4
XAUUSD,20080519,200700,905.5,905.5,905.5,905.5
XAUUSD,20080519,200800,905.6,905.6,905.6,905.6
XAUUSD,20080519,200900,905.7,905.7,905.7,905.7
XAUUSD,20080519,201100,905.8,905.9,905.8,905.9
XAUUSD,20080519,201200,905.8,905.8,905.1,905.1
XAUUSD,20080519,201300,905.2,905.2,905.0,905.1
XAUUSD,20080519,201400,905.2,905.5,905.2,905.3
XAUUSD,20080519,201500,905.2,905.2,904.9,905.1
XAUUSD,20080519,201600,905.2,905.2,905.1,905.1
XAUUSD,20080519,201700,905.0,905.0,904.9,905.0
XAUUSD,20080519,201800,904.9,905.1,904.9,905.1
XAUUSD,20080519,201900,905.0,905.4,905.0,905.3
XAUUSD,20080519,202000,905.4,905.6,905.4,905.6
XAUUSD,20080519,202100,905.8,906.2,905.8,906.2
XAUUSD,20080519,202200,906.0,906.1,905.8,905.8
XAUUSD,20080519,202300,905.7,905.7,905.1,905.3
XAUUSD,20080519,202400,905.4,905.6,905.4,905.6
XAUUSD,20080519,202500,905.7,905.7,905.3,905.3
XAUUSD,20080519,202600,905.4,905.7,905.4,905.7
XAUUSD,20080519,202700,906.0,906.3,906.0,906.3
XAUUSD,20080519,202800,906.4,906.5,906.3,906.5
XAUUSD,20080519,202900,906.4,906.6,906.4,906.6
XAUUSD,20080519,203000,906.5,906.5,906.2,906.4
XAUUSD,20080519,203100,906.3,906.4,906.3,906.3
XAUUSD,20080519,203200,906.2,906.2,905.8,905.8
XAUUSD,20080519,203300,905.9,906.0,905.9,905.9
XAUUSD,20080519,203400,906.0,906.0,906.0,906.0
XAUUSD,20080519,203500,906.1,906.4,906.1,906.4
XAUUSD,20080519,203600,906.5,906.5,906.3,906.3
XAUUSD,20080519,203700,906.2,906.2,906.1,906.1
XAUUSD,20080519,203800,906.2,906.3,906.2,906.3
XAUUSD,20080519,203900,906.4,906.4,906.4,906.4
XAUUSD,20080519,204000,906.5,906.5,906.5,906.5
XAUUSD,20080519,204200,906.6,906.7,906.5,906.5
XAUUSD,20080519,204300,906.4,906.5,906.4,906.5
XAUUSD,20080519,204500,906.6,906.6,906.6,906.6
XAUUSD,20080519,204700,906.5,906.6,906.5,906.6
XAUUSD,20080519,205200,906.5,906.5,906.4,906.5
XAUUSD,20080519,205400,906.4,906.4,906.2,906.2
XAUUSD,20080519,205500,906.1,906.1,906.0,906.0
XAUUSD,20080519,205700,905.9,906.0,905.9,905.9
XAUUSD,20080519,205800,906.0,906.0,905.9,905.9
XAUUSD,20080519,210300,905.9,905.9,905.9,905.9
XAUUSD,20080519,210500,905.8,905.9,905.8,905.9
XAUUSD,20080519,210700,906.0,906.1,906.0,906.1
XAUUSD,20080519,210800,906.2,906.2,906.2,906.2
XAUUSD,20080519,210900,906.3,906.3,906.3,906.3
XAUUSD,20080519,211100,906.2,906.2,906.2,906.2
XAUUSD,20080519,211200,906.3,906.3,906.2,906.2
XAUUSD,20080519,211400,906.1,906.1,906.0,906.0
XAUUSD,20080519,211600,905.9,906.0,905.9,906.0
XAUUSD,20080519,211700,905.9,906.0,905.9,905.9
XAUUSD,20080519,212000,905.8,905.8,905.7,905.7
XAUUSD,20080519,212100,905.6,905.6,905.6,905.6
XAUUSD,20080519,212300,905.5,905.5,905.4,905.4
XAUUSD,20080519,212400,905.2,905.2,905.0,905.0
XAUUSD,20080519,212500,905.1,905.1,905.0,905.0
XAUUSD,20080519,213000,905.0,905.0,905.0,905.0
XAUUSD,20080519,213500,905.0,905.0,905.0,905.0
XAUUSD,20080519,213600,905.1,905.2,905.1,905.2
XAUUSD,20080519,213700,905.3,905.3,905.3,905.3
XAUUSD,20080519,213900,905.2,905.2,905.2,905.2
XAUUSD,20080519,214000,905.1,905.1,905.1,905.1
XAUUSD,20080519,214100,905.0,905.1,905.0,905.1
XAUUSD,20080519,214200,905.0,905.0,905.0,905.0
XAUUSD,20080519,214400,905.1,905.1,905.1,905.1
XAUUSD,20080519,214500,905.0,905.0,905.0,905.0
XAUUSD,20080519,214600,905.1,905.1,905.0,905.0
XAUUSD,20080519,214700,905.1,905.1,905.1,905.1
XAUUSD,20080519,214800,905.2,905.2,905.2,905.2
XAUUSD,20080519,215100,905.3,905.4,905.3,905.4
XAUUSD,20080519,215200,905.5,905.6,905.5,905.6
XAUUSD,20080519,215300,905.7,905.7,905.7,905.7
XAUUSD,20080519,215400,905.8,906.1,905.8,906.1
XAUUSD,20080519,215500,906.2,906.2,906.2,906.2
XAUUSD,20080519,215600,906.1,906.1,906.1,906.1
XAUUSD,20080519,215700,906.2,906.2,906.2,906.2
XAUUSD,20080519,215800,906.1,906.2,906.0,906.0
XAUUSD,20080519,215900,906.1,906.1,906.1,906.1
XAUUSD,20080519,220000,906.0,906.0,905.9,906.0
XAUUSD,20080519,220300,905.9,906.0,905.9,906.0
XAUUSD,20080519,220600,905.9,906.0,905.8,906.0
XAUUSD,20080519,220700,905.9,905.9,905.8,905.9
XAUUSD,20080519,220800,905.8,905.8,905.6,905.6
XAUUSD,20080519,220900,905.5,905.5,905.5,905.5
XAUUSD,20080519,221000,905.6,905.6,905.6,905.6
XAUUSD,20080519,221500,905.5,905.5,905.5,905.5
XAUUSD,20080519,221900,905.4,905.4,905.4,905.4
XAUUSD,20080519,222100,905.5,905.5,905.3,905.3
XAUUSD,20080519,222200,905.2,905.2,905.2,905.2
XAUUSD,20080519,222400,905.1,905.1,905.1,905.1
XAUUSD,20080519,222500,905.2,905.2,905.2,905.2
XAUUSD,20080519,222600,905.1,905.2,905.1,905.2
XAUUSD,20080519,222700,905.1,905.1,905.1,905.1
XAUUSD,20080519,222900,905.2,905.2,905.2,905.2
XAUUSD,20080519,223000,905.3,905.3,905.3,905.3
XAUUSD,20080519,223100,905.2,905.2,905.2,905.2
XAUUSD,20080519,223300,905.1,905.2,905.1,905.2
XAUUSD,20080519,223800,905.2,905.2,905.2,905.2
XAUUSD,20080519,223900,905.1,905.1,905.1,905.1
XAUUSD,20080519,224000,905.0,905.1,905.0,905.0
XAUUSD,20080519,224100,904.9,905.0,904.9,904.9
XAUUSD,20080519,224500,904.8,904.8,904.8,904.8
XAUUSD,20080519,224900,904.7,904.7,904.7,904.7
XAUUSD,20080519,225300,904.8,904.8,904.8,904.8
XAUUSD,20080519,225700,904.9,904.9,904.9,904.9
XAUUSD,20080519,225900,904.8,904.9,904.8,904.9
XAUUSD,20080519,230200,904.8,904.8,904.8,904.8
XAUUSD,20080519,230600,904.9,904.9,904.9,904.9
XAUUSD,20080519,230900,905.0,905.0,905.0,905.0
XAUUSD,20080519,231000,904.9,904.9,904.9,904.9
XAUUSD,20080519,231100,904.8,904.9,904.8,904.9
XAUUSD,20080519,231200,904.8,904.8,904.8,904.8
XAUUSD,20080519,231300,904.9,904.9,904.8,904.8
XAUUSD,20080519,231600,904.7,904.7,904.7,904.7
XAUUSD,20080519,231700,904.6,904.6,904.6,904.6
XAUUSD,20080519,232100,904.5,904.5,904.5,904.5
XAUUSD,20080519,232600,904.5,904.5,904.5,904.5
XAUUSD,20080519,233100,904.5,904.5,904.5,904.5
XAUUSD,20080519,233600,904.5,904.5,904.5,904.5
XAUUSD,20080519,233700,905.0,905.0,904.8,904.8
XAUUSD,20080519,233800,904.7,904.7,904.7,904.7
XAUUSD,20080519,234300,904.7,904.7,904.7,904.7
XAUUSD,20080519,234800,904.7,904.7,904.7,904.7
XAUUSD,20080519,235300,904.7,904.7,904.7,904.7
XAUUSD,20080519,235800,904.7,904.7,904.7,904.7
XAGUSD,20080519,000100,16.97,16.99,16.97,16.99
XAGUSD,20080519,000300,17.00,17.00,17.00,17.00
XAGUSD,20080519,000500,17.01,17.01,17.01,17.01
XAGUSD,20080519,000900,17.00,17.00,17.00,17.00
XAGUSD,20080519,001400,17.00,17.00,17.00,17.00
XAGUSD,20080519,001900,17.01,17.01,17.01,17.01
XAGUSD,20080519,002400,17.01,17.01,17.01,17.01
XAGUSD,20080519,002900,17.01,17.01,17.01,17.01
XAGUSD,20080519,003100,17.00,17.00,17.00,17.00
XAGUSD,20080519,003600,17.00,17.00,17.00,17.00
XAGUSD,20080519,003800,17.01,17.01,17.01,17.01
XAGUSD,20080519,004100,17.00,17.00,17.00,17.00
XAGUSD,20080519,004400,16.99,16.99,16.99,16.99
XAGUSD,20080519,004900,16.99,16.99,16.99,16.99
XAGUSD,20080519,005100,17.00,17.00,17.00,17.00
XAGUSD,20080519,005600,17.01,17.01,17.01,17.01
XAGUSD,20080519,010100,17.01,17.01,17.01,17.01
XAGUSD,20080519,010600,17.01,17.01,17.01,17.01
XAGUSD,20080519,011100,17.01,17.01,17.01,17.01
XAGUSD,20080519,011600,17.01,17.01,17.01,17.01
XAGUSD,20080519,011700,17.00,17.00,17.00,17.00
XAGUSD,20080519,011900,17.01,17.01,17.01,17.01
XAGUSD,20080519,012400,17.01,17.01,17.01,17.01
XAGUSD,20080519,012500,17.00,17.00,17.00,17.00
XAGUSD,20080519,013000,17.00,17.00,17.00,17.00
XAGUSD,20080519,013500,17.00,17.00,17.00,17.00
XAGUSD,20080519,014000,17.00,17.00,17.00,17.00
XAGUSD,20080519,014400,17.01,17.01,17.01,17.01
XAGUSD,20080519,014900,17.01,17.01,17.01,17.01
XAGUSD,20080519,015300,17.00,17.00,17.00,17.00
XAGUSD,20080519,015800,17.00,17.00,17.00,17.00
XAGUSD,20080519,020300,17.00,17.01,17.00,17.01
XAGUSD,20080519,020700,17.00,17.00,17.00,17.00
XAGUSD,20080519,020800,17.01,17.01,17.01,17.01
XAGUSD,20080519,020900,17.00,17.01,17.00,17.01
XAGUSD,20080519,021400,17.02,17.02,17.02,17.02
XAGUSD,20080519,021900,17.02,17.02,17.02,17.02
XAGUSD,20080519,022400,17.02,17.02,17.02,17.02
XAGUSD,20080519,022600,17.01,17.01,17.01,17.01
XAGUSD,20080519,023100,17.01,17.01,17.01,17.01
XAGUSD,20080519,023600,17.01,17.01,17.01,17.01
XAGUSD,20080519,023900,17.02,17.02,17.02,17.02
XAGUSD,20080519,024100,17.03,17.03,17.03,17.03
XAGUSD,20080519,024600,17.03,17.03,17.03,17.03
XAGUSD,20080519,025100,17.03,17.03,17.03,17.03
XAGUSD,20080519,025600,17.03,17.03,17.02,17.02
XAGUSD,20080519,025900,17.01,17.01,17.01,17.01
XAGUSD,20080519,030400,17.01,17.01,17.01,17.01
XAGUSD,20080519,030900,17.01,17.01,17.01,17.01
XAGUSD,20080519,031000,17.02,17.02,17.02,17.02
XAGUSD,20080519,031500,17.02,17.02,17.02,17.02
XAGUSD,20080519,031800,17.01,17.01,17.01,17.01
XAGUSD,20080519,032300,17.01,17.01,17.01,17.01
XAGUSD,20080519,032400,17.00,17.01,17.00,17.01
XAGUSD,20080519,032500,17.00,17.01,17.00,17.01
XAGUSD,20080519,032600,17.02,17.02,17.02,17.02
XAGUSD,20080519,032900,17.01,17.01,17.00,17.00
XAGUSD,20080519,033400,17.00,17.00,17.00,17.00
XAGUSD,20080519,033800,16.99,16.99,16.99,16.99
XAGUSD,20080519,034300,16.99,16.99,16.99,16.99
XAGUSD,20080519,034500,17.00,17.00,17.00,17.00
XAGUSD,20080519,035000,17.00,17.00,17.00,17.00
XAGUSD,20080519,035100,17.01,17.01,17.01,17.01
XAGUSD,20080519,035600,17.01,17.01,17.01,17.01
XAGUSD,20080519,035800,17.02,17.02,17.02,17.02
XAGUSD,20080519,040300,17.02,17.02,17.02,17.02
XAGUSD,20080519,040500,17.01,17.01,17.01,17.01
XAGUSD,20080519,041000,17.01,17.01,17.01,17.01
XAGUSD,20080519,041500,17.01,17.01,17.01,17.01
XAGUSD,20080519,042000,17.01,17.01,17.01,17.01
XAGUSD,20080519,042200,17.02,17.02,17.02,17.02
XAGUSD,20080519,042600,17.01,17.01,17.01,17.01
XAGUSD,20080519,042700,17.00,17.00,17.00,17.00
XAGUSD,20080519,043200,17.00,17.00,17.00,17.00
XAGUSD,20080519,043700,17.00,17.00,17.00,17.00
XAGUSD,20080519,044200,17.00,17.00,17.00,17.00
XAGUSD,20080519,044700,17.00,17.00,17.00,17.00
XAGUSD,20080519,045200,17.00,17.00,17.00,17.00
XAGUSD,20080519,045700,17.00,17.00,17.00,17.00
XAGUSD,20080519,050200,17.00,17.00,17.00,17.00
XAGUSD,20080519,050300,17.01,17.01,17.01,17.01
XAGUSD,20080519,050700,17.00,17.00,17.00,17.00
XAGUSD,20080519,051000,17.01,17.01,17.01,17.01
XAGUSD,20080519,051500,17.01,17.01,17.01,17.01
XAGUSD,20080519,051700,17.02,17.02,17.02,17.02
XAGUSD,20080519,052200,17.02,17.02,17.02,17.02
XAGUSD,20080519,052500,17.03,17.03,17.03,17.03
XAGUSD,20080519,052800,17.04,17.04,17.04,17.04
XAGUSD,20080519,053100,17.03,17.03,17.03,17.03
XAGUSD,20080519,053400,17.04,17.04,17.04,17.04
XAGUSD,20080519,053500,17.03,17.04,17.03,17.04
XAGUSD,20080519,053600,17.06,17.06,17.06,17.06
XAGUSD,20080519,053700,17.05,17.06,17.05,17.06
XAGUSD,20080519,054200,17.06,17.06,17.06,17.06
XAGUSD,20080519,054700,17.06,17.06,17.06,17.06
XAGUSD,20080519,055200,17.06,17.06,17.06,17.06
XAGUSD,20080519,055700,17.06,17.06,17.06,17.06
XAGUSD,20080519,060200,17.06,17.06,17.06,17.06
XAGUSD,20080519,060700,17.06,17.06,17.06,17.06
XAGUSD,20080519,061200,17.06,17.06,17.06,17.06
XAGUSD,20080519,061700,17.06,17.06,17.06,17.06
XAGUSD,20080519,062200,17.06,17.06,17.06,17.06
XAGUSD,20080519,062500,17.07,17.07,17.07,17.07
XAGUSD,20080519,063000,17.07,17.07,17.07,17.07
XAGUSD,20080519,063500,17.06,17.06,17.06,17.06
XAGUSD,20080519,064000,17.06,17.07,17.06,17.07
XAGUSD,20080519,064500,17.07,17.07,17.07,17.07
XAGUSD,20080519,065000,17.07,17.07,17.07,17.07
XAGUSD,20080519,065500,17.07,17.07,17.07,17.07
XAGUSD,20080519,065800,17.08,17.08,17.08,17.08
XAGUSD,20080519,070300,17.09,17.09,17.09,17.09
XAGUSD,20080519,070800,17.09,17.09,17.09,17.09
XAGUSD,20080519,071000,17.10,17.10,17.09,17.09
XAGUSD,20080519,071100,17.10,17.10,17.10,17.10
XAGUSD,20080519,071600,17.10,17.10,17.10,17.10
XAGUSD,20080519,071700,17.11,17.11,17.11,17.11
XAGUSD,20080519,071900,17.12,17.12,17.12,17.12
XAGUSD,20080519,072400,17.12,17.12,17.12,17.12
XAGUSD,20080519,072900,17.12,17.12,17.12,17.12
XAGUSD,20080519,073000,17.11,17.11,17.09,17.09
XAGUSD,20080519,073300,17.10,17.10,17.10,17.10
XAGUSD,20080519,073400,17.11,17.12,17.11,17.12
XAGUSD,20080519,073500,17.11,17.12,17.11,17.11
XAGUSD,20080519,073600,17.10,17.11,17.10,17.11
XAGUSD,20080519,074000,17.12,17.12,17.12,17.12
XAGUSD,20080519,074500,17.12,17.12,17.12,17.12
XAGUSD,20080519,074800,17.13,17.15,17.13,17.15
XAGUSD,20080519,075100,17.14,17.14,17.13,17.13
XAGUSD,20080519,075600,17.12,17.12,17.12,17.12
XAGUSD,20080519,075800,17.11,17.11,17.11,17.11
XAGUSD,20080519,080000,17.10,17.10,17.09,17.10
XAGUSD,20080519,080100,17.09,17.09,17.07,17.07
XAGUSD,20080519,080200,17.08,17.08,17.08,17.08
XAGUSD,20080519,080300,17.07,17.07,17.07,17.07
XAGUSD,20080519,080400,17.08,17.08,17.08,17.08
XAGUSD,20080519,080600,17.09,17.09,17.09,17.09
XAGUSD,20080519,080700,17.08,17.09,17.08,17.09
XAGUSD,20080519,080900,17.08,17.08,17.08,17.08
XAGUSD,20080519,081000,17.09,17.09,17.09,17.09
XAGUSD,20080519,081400,17.10,17.11,17.10,17.11
XAGUSD,20080519,081500,17.12,17.13,17.12,17.13
XAGUSD,20080519,081900,17.12,17.12,17.12,17.12
XAGUSD,20080519,082000,17.13,17.13,17.13,17.13
XAGUSD,20080519,082100,17.14,17.15,17.14,17.15
XAGUSD,20080519,082300,17.14,17.14,17.14,17.14
XAGUSD,20080519,082600,17.15,17.15,17.14,17.14
XAGUSD,20080519,082800,17.15,17.15,17.15,17.15
XAGUSD,20080519,083000,17.14,17.14,17.13,17.13
XAGUSD,20080519,083100,17.14,17.15,17.14,17.15
XAGUSD,20080519,083500,17.14,17.14,17.14,17.14
XAGUSD,20080519,083800,17.13,17.13,17.13,17.13
XAGUSD,20080519,084000,17.14,17.14,17.14,17.14
XAGUSD,20080519,084100,17.13,17.13,17.13,17.13
XAGUSD,20080519,084600,17.13,17.13,17.13,17.13
XAGUSD,20080519,085100,17.13,17.13,17.13,17.13
XAGUSD,20080519,085600,17.13,17.13,17.13,17.13
XAGUSD,20080519,090100,17.13,17.13,17.13,17.13
XAGUSD,20080519,090200,17.14,17.14,17.14,17.14
XAGUSD,20080519,090500,17.13,17.13,17.13,17.13
XAGUSD,20080519,090600,17.14,17.14,17.14,17.14
XAGUSD,20080519,090700,17.13,17.13,17.12,17.12
XAGUSD,20080519,090800,17.13,17.13,17.13,17.13
XAGUSD,20080519,090900,17.12,17.12,17.12,17.12
XAGUSD,20080519,091200,17.11,17.11,17.11,17.11
XAGUSD,20080519,091300,17.10,17.10,17.10,17.10
XAGUSD,20080519,091700,17.09,17.10,17.09,17.09
XAGUSD,20080519,091800,17.10,17.10,17.10,17.10
XAGUSD,20080519,091900,17.11,17.11,17.10,17.10
XAGUSD,20080519,092100,17.09,17.09,17.09,17.09
XAGUSD,20080519,092200,17.10,17.10,17.10,17.10
XAGUSD,20080519,092700,17.10,17.10,17.10,17.10
XAGUSD,20080519,093100,17.09,17.11,17.09,17.10
XAGUSD,20080519,093500,17.11,17.11,17.11,17.11
XAGUSD,20080519,094000,17.11,17.11,17.11,17.11
XAGUSD,20080519,094100,17.12,17.12,17.12,17.12
XAGUSD,20080519,094300,17.13,17.13,17.13,17.13
XAGUSD,20080519,094600,17.14,17.14,17.14,17.14
XAGUSD,20080519,094700,17.15,17.15,17.15,17.15
XAGUSD,20080519,094800,17.14,17.14,17.14,17.14
XAGUSD,20080519,094900,17.13,17.13,17.13,17.13
XAGUSD,20080519,095200,17.14,17.14,17.14,17.14
XAGUSD,20080519,095300,17.15,17.15,17.15,17.15
XAGUSD,20080519,095800,17.15,17.15,17.15,17.15
XAGUSD,20080519,095900,17.16,17.16,17.16,17.16
XAGUSD,20080519,100100,17.17,17.18,17.17,17.18
XAGUSD,20080519,100200,17.17,17.17,17.17,17.17
XAGUSD,20080519,100700,17.17,17.17,17.17,17.17
XAGUSD,20080519,101200,17.17,17.17,17.17,17.17
XAGUSD,20080519,101400,17.18,17.18,17.18,17.18
XAGUSD,20080519,101800,17.19,17.19,17.19,17.19
XAGUSD,20080519,101900,17.18,17.18,17.18,17.18
XAGUSD,20080519,102400,17.19,17.19,17.19,17.19
XAGUSD,20080519,102600,17.18,17.18,17.18,17.18
XAGUSD,20080519,103000,17.17,17.17,17.17,17.17
XAGUSD,20080519,103100,17.18,17.18,17.18,17.18
XAGUSD,20080519,103200,17.19,17.19,17.19,17.19
XAGUSD,20080519,103300,17.18,17.18,17.18,17.18
XAGUSD,20080519,103500,17.17,17.17,17.17,17.17
XAGUSD,20080519,103900,17.18,17.18,17.18,17.18
XAGUSD,20080519,104200,17.17,17.17,17.17,17.17
XAGUSD,20080519,104400,17.16,17.16,17.16,17.16
XAGUSD,20080519,104500,17.15,17.15,17.15,17.15
XAGUSD,20080519,104600,17.14,17.15,17.14,17.15
XAGUSD,20080519,104700,17.14,17.14,17.14,17.14
XAGUSD,20080519,105100,17.15,17.15,17.15,17.15
XAGUSD,20080519,105300,17.14,17.15,17.14,17.15
XAGUSD,20080519,105400,17.16,17.16,17.16,17.16
XAGUSD,20080519,105900,17.16,17.16,17.15,17.15
XAGUSD,20080519,110000,17.16,17.16,17.16,17.16
XAGUSD,20080519,110100,17.15,17.15,17.15,17.15
XAGUSD,20080519,110200,17.14,17.14,17.14,17.14
XAGUSD,20080519,110300,17.15,17.15,17.14,17.14
XAGUSD,20080519,110400,17.15,17.16,17.15,17.16
XAGUSD,20080519,110900,17.15,17.15,17.15,17.15
XAGUSD,20080519,111400,17.15,17.15,17.15,17.15
XAGUSD,20080519,111900,17.15,17.15,17.15,17.15
XAGUSD,20080519,112000,17.14,17.14,17.14,17.14
XAGUSD,20080519,112400,17.15,17.15,17.15,17.15
XAGUSD,20080519,112700,17.14,17.15,17.14,17.15
XAGUSD,20080519,112800,17.14,17.14,17.14,17.14
XAGUSD,20080519,113000,17.13,17.13,17.13,17.13
XAGUSD,20080519,113100,17.12,17.12,17.12,17.12
XAGUSD,20080519,113300,17.13,17.13,17.13,17.13
XAGUSD,20080519,113800,17.13,17.13,17.13,17.13
XAGUSD,20080519,114200,17.14,17.14,17.14,17.14
XAGUSD,20080519,114700,17.14,17.14,17.14,17.14
XAGUSD,20080519,114800,17.13,17.13,17.13,17.13
XAGUSD,20080519,114900,17.14,17.15,17.14,17.15
XAGUSD,20080519,115000,17.14,17.14,17.14,17.14
XAGUSD,20080519,115400,17.15,17.15,17.14,17.14
XAGUSD,20080519,115600,17.13,17.13,17.12,17.12
XAGUSD,20080519,115800,17.13,17.13,17.13,17.13
XAGUSD,20080519,120000,17.12,17.12,17.12,17.12
XAGUSD,20080519,120300,17.11,17.11,17.10,17.10
XAGUSD,20080519,120500,17.09,17.09,17.09,17.09
XAGUSD,20080519,120600,17.10,17.10,17.10,17.10
XAGUSD,20080519,120800,17.11,17.11,17.11,17.11
XAGUSD,20080519,120900,17.10,17.10,17.10,17.10
XAGUSD,20080519,121200,17.11,17.11,17.11,17.11
XAGUSD,20080519,121400,17.10,17.10,17.10,17.10
XAGUSD,20080519,121500,17.11,17.11,17.11,17.11
XAGUSD,20080519,121600,17.10,17.10,17.10,17.10
XAGUSD,20080519,121900,17.09,17.09,17.09,17.09
XAGUSD,20080519,122000,17.10,17.10,17.08,17.08
XAGUSD,20080519,122100,17.07,17.07,17.07,17.07
XAGUSD,20080519,122300,17.08,17.08,17.08,17.08
XAGUSD,20080519,122500,17.09,17.09,17.09,17.09
XAGUSD,20080519,122700,17.10,17.10,17.10,17.10
XAGUSD,20080519,122800,17.11,17.11,17.11,17.11
XAGUSD,20080519,123000,17.12,17.12,17.12,17.12
XAGUSD,20080519,123100,17.11,17.11,17.11,17.11
XAGUSD,20080519,123200,17.12,17.12,17.12,17.12
XAGUSD,20080519,123500,17.11,17.11,17.11,17.11
XAGUSD,20080519,123600,17.12,17.12,17.12,17.12
XAGUSD,20080519,124100,17.12,17.12,17.12,17.12
XAGUSD,20080519,124300,17.11,17.11,17.11,17.11
XAGUSD,20080519,124400,17.10,17.11,17.10,17.11
XAGUSD,20080519,124800,17.12,17.12,17.11,17.11
XAGUSD,20080519,125000,17.12,17.13,17.12,17.12
XAGUSD,20080519,125100,17.13,17.13,17.13,17.13
XAGUSD,20080519,125200,17.12,17.12,17.12,17.12
XAGUSD,20080519,125300,17.11,17.14,17.11,17.14
XAGUSD,20080519,125400,17.13,17.13,17.13,17.13
XAGUSD,20080519,125500,17.12,17.12,17.11,17.11
XAGUSD,20080519,125600,17.12,17.12,17.12,17.12
XAGUSD,20080519,125700,17.16,17.16,17.16,17.16
XAGUSD,20080519,125800,17.15,17.16,17.15,17.16
XAGUSD,20080519,125900,17.14,17.15,17.14,17.15
XAGUSD,20080519,130200,17.16,17.16,17.16,17.16
XAGUSD,20080519,130300,17.17,17.17,17.16,17.16
XAGUSD,20080519,130800,17.16,17.16,17.16,17.16
XAGUSD,20080519,130900,17.17,17.17,17.16,17.16
XAGUSD,20080519,131200,17.17,17.17,17.17,17.17
XAGUSD,20080519,131500,17.18,17.18,17.18,17.18
XAGUSD,20080519,131600,17.19,17.19,17.19,17.19
XAGUSD,20080519,131700,17.18,17.18,17.18,17.18
XAGUSD,20080519,132000,17.17,17.17,17.17,17.17
XAGUSD,20080519,132100,17.16,17.16,17.16,17.16
XAGUSD,20080519,132200,17.15,17.15,17.15,17.15
XAGUSD,20080519,132400,17.16,17.16,17.16,17.16
XAGUSD,20080519,132500,17.17,17.19,17.17,17.19
XAGUSD,20080519,132700,17.20,17.20,17.20,17.20
XAGUSD,20080519,133000,17.19,17.19,17.19,17.19
XAGUSD,20080519,133300,17.18,17.18,17.17,17.18
XAGUSD,20080519,133600,17.19,17.19,17.19,17.19
XAGUSD,20080519,133700,17.20,17.20,17.19,17.19
XAGUSD,20080519,134100,17.18,17.18,17.18,17.18
XAGUSD,20080519,134300,17.19,17.19,17.19,17.19
XAGUSD,20080519,134400,17.20,17.21,17.20,17.21
XAGUSD,20080519,134700,17.20,17.20,17.19,17.20
XAGUSD,20080519,134900,17.21,17.21,17.20,17.20
XAGUSD,20080519,135000,17.19,17.19,17.19,17.19
XAGUSD,20080519,135300,17.18,17.18,17.18,17.18
XAGUSD,20080519,135500,17.19,17.20,17.19,17.20
XAGUSD,20080519,135700,17.19,17.19,17.19,17.19
XAGUSD,20080519,135800,17.20,17.22,17.20,17.22
XAGUSD,20080519,140000,17.21,17.21,17.21,17.21
XAGUSD,20080519,140100,17.22,17.22,17.22,17.22
XAGUSD,20080519,140300,17.21,17.21,17.21,17.21
XAGUSD,20080519,140500,17.22,17.22,17.22,17.22
XAGUSD,20080519,140600,17.21,17.22,17.21,17.21
XAGUSD,20080519,140800,17.20,17.20,17.20,17.20
XAGUSD,20080519,140900,17.19,17.19,17.19,17.19
XAGUSD,20080519,141200,17.20,17.20,17.19,17.19
XAGUSD,20080519,141400,17.18,17.19,17.18,17.19
XAGUSD,20080519,141500,17.20,17.21,17.20,17.20
XAGUSD,20080519,141600,17.19,17.20,17.18,17.18
XAGUSD,20080519,141700,17.20,17.20,17.19,17.19
XAGUSD,20080519,141800,17.20,17.20,17.19,17.19
XAGUSD,20080519,141900,17.18,17.18,17.17,17.17
XAGUSD,20080519,142000,17.18,17.18,17.17,17.17
XAGUSD,20080519,142100,17.18,17.18,17.17,17.17
XAGUSD,20080519,142200,17.18,17.18,17.16,17.16
XAGUSD,20080519,142300,17.15,17.17,17.15,17.16
XAGUSD,20080519,142400,17.17,17.17,17.16,17.16
XAGUSD,20080519,142500,17.15,17.16,17.15,17.16
XAGUSD,20080519,142600,17.15,17.17,17.15,17.17
XAGUSD,20080519,142700,17.16,17.16,17.15,17.16
XAGUSD,20080519,142800,17.15,17.15,17.14,17.14
XAGUSD,20080519,142900,17.13,17.14,17.12,17.14
XAGUSD,20080519,143000,17.13,17.15,17.13,17.15
XAGUSD,20080519,143100,17.16,17.16,17.16,17.16
XAGUSD,20080519,143400,17.15,17.15,17.13,17.13
XAGUSD,20080519,143500,17.14,17.14,17.14,17.14
XAGUSD,20080519,143700,17.15,17.15,17.15,17.15
XAGUSD,20080519,143800,17.14,17.14,17.14,17.14
XAGUSD,20080519,143900,17.15,17.15,17.15,17.15
XAGUSD,20080519,144000,17.16,17.16,17.16,17.16
XAGUSD,20080519,144200,17.15,17.15,17.15,17.15
XAGUSD,20080519,144300,17.14,17.14,17.13,17.14
XAGUSD,20080519,144400,17.13,17.13,17.11,17.11
XAGUSD,20080519,144600,17.10,17.10,17.10,17.10
XAGUSD,20080519,144800,17.09,17.09,17.07,17.07
XAGUSD,20080519,144900,17.08,17.08,17.08,17.08
XAGUSD,20080519,145000,17.07,17.09,17.07,17.09
XAGUSD,20080519,145200,17.08,17.08,17.07,17.07
XAGUSD,20080519,145400,17.06,17.06,17.02,17.04
XAGUSD,20080519,145600,17.05,17.05,17.05,17.05
XAGUSD,20080519,145700,17.06,17.07,17.06,17.07
XAGUSD,20080519,145800,17.08,17.10,17.08,17.10
XAGUSD,20080519,145900,17.09,17.09,17.09,17.09
XAGUSD,20080519,150000,17.10,17.10,17.10,17.10
XAGUSD,20080519,150100,17.12,17.12,17.11,17.12
XAGUSD,20080519,150200,17.11,17.11,17.11,17.11
XAGUSD,20080519,150400,17.10,17.10,17.08,17.08
XAGUSD,20080519,150500,17.07,17.08,17.07,17.08
XAGUSD,20080519,150600,17.09,17.09,17.08,17.09
XAGUSD,20080519,150700,17.08,17.10,17.08,17.10
XAGUSD,20080519,150800,17.09,17.09,17.08,17.09
XAGUSD,20080519,150900,17.08,17.08,17.07,17.07
XAGUSD,20080519,151000,17.08,17.08,17.07,17.07
XAGUSD,20080519,151100,17.06,17.06,17.06,17.06
XAGUSD,20080519,151200,17.07,17.08,17.07,17.07
XAGUSD,20080519,151300,17.08,17.08,17.06,17.06
XAGUSD,20080519,151400,17.07,17.07,17.02,17.02
XAGUSD,20080519,151500,17.03,17.05,17.03,17.05
XAGUSD,20080519,151600,17.06,17.06,17.05,17.05
XAGUSD,20080519,151800,17.04,17.06,17.04,17.06
XAGUSD,20080519,151900,17.07,17.07,17.07,17.07
XAGUSD,20080519,152100,17.08,17.08,17.08,17.08
XAGUSD,20080519,152200,17.09,17.09,17.08,17.08
XAGUSD,20080519,152300,17.07,17.07,17.07,17.07
XAGUSD,20080519,152400,17.06,17.06,17.03,17.03
XAGUSD,20080519,152500,17.01,17.03,17.01,17.02
XAGUSD,20080519,152600,17.01,17.01,17.00,17.00
XAGUSD,20080519,152700,17.01,17.03,17.01,17.03
XAGUSD,20080519,152900,17.02,17.02,17.01,17.01
XAGUSD,20080519,153000,17.02,17.02,17.01,17.02
XAGUSD,20080519,153100,17.01,17.01,17.01,17.01
XAGUSD,20080519,153200,17.02,17.02,17.02,17.02
XAGUSD,20080519,153300,17.01,17.01,16.99,17.00
XAGUSD,20080519,153400,17.02,17.02,16.99,16.99
XAGUSD,20080519,153500,16.98,16.98,16.96,16.97
XAGUSD,20080519,153600,16.98,16.98,16.98,16.98
XAGUSD,20080519,153700,16.97,16.97,16.96,16.96
XAGUSD,20080519,153800,16.95,16.97,16.95,16.96
XAGUSD,20080519,154000,16.97,16.97,16.97,16.97
XAGUSD,20080519,154100,16.98,17.01,16.98,17.01
XAGUSD,20080519,154400,17.02,17.02,17.02,17.02
XAGUSD,20080519,154500,17.01,17.02,17.01,17.02
XAGUSD,20080519,154600,17.01,17.01,17.00,17.00
XAGUSD,20080519,154700,16.99,16.99,16.99,16.99
XAGUSD,20080519,154900,17.00,17.00,16.99,16.99
XAGUSD,20080519,155000,16.98,16.99,16.98,16.99
XAGUSD,20080519,155100,17.00,17.00,16.97,16.97
XAGUSD,20080519,155300,16.99,16.99,16.99,16.99
XAGUSD,20080519,155400,16.98,16.98,16.98,16.98
XAGUSD,20080519,155500,17.00,17.00,16.99,16.99
XAGUSD,20080519,155600,17.00,17.01,17.00,17.00
XAGUSD,20080519,155700,17.01,17.02,17.00,17.02
XAGUSD,20080519,155800,17.03,17.03,17.02,17.02
XAGUSD,20080519,155900,17.01,17.01,17.00,17.00
XAGUSD,20080519,160000,17.01,17.01,17.00,17.00
XAGUSD,20080519,160100,16.99,17.00,16.99,17.00
XAGUSD,20080519,160200,17.01,17.01,17.00,17.01
XAGUSD,20080519,160300,17.00,17.01,16.99,16.99
XAGUSD,20080519,160400,16.98,16.98,16.97,16.97
XAGUSD,20080519,160500,16.96,16.96,16.93,16.93
XAGUSD,20080519,160600,16.94,16.94,16.92,16.92
XAGUSD,20080519,160700,16.91,16.92,16.91,16.91
XAGUSD,20080519,160800,16.92,16.94,16.91,16.94
XAGUSD,20080519,160900,16.93,16.94,16.93,16.94
XAGUSD,20080519,161000,16.93,16.93,16.91,16.91
XAGUSD,20080519,161100,16.92,16.93,16.92,16.93
XAGUSD,20080519,161200,16.94,16.94,16.93,16.93
XAGUSD,20080519,161300,16.94,16.96,16.94,16.96
XAGUSD,20080519,161400,16.95,16.95,16.94,16.94
XAGUSD,20080519,161500,16.93,16.94,16.92,16.94
XAGUSD,20080519,161600,16.93,16.93,16.92,16.93
XAGUSD,20080519,161700,16.92,16.93,16.92,16.93
XAGUSD,20080519,161800,16.92,16.93,16.92,16.93
XAGUSD,20080519,161900,16.94,16.99,16.94,16.99
XAGUSD,20080519,162000,16.98,16.99,16.97,16.97
XAGUSD,20080519,162100,16.96,16.97,16.95,16.97
XAGUSD,20080519,162200,16.98,16.99,16.98,16.99
XAGUSD,20080519,162300,16.98,16.98,16.98,16.98
XAGUSD,20080519,162500,16.99,16.99,16.97,16.97
XAGUSD,20080519,162600,16.96,16.96,16.93,16.93
XAGUSD,20080519,162700,16.94,16.94,16.94,16.94
XAGUSD,20080519,162800,16.95,16.96,16.95,16.95
XAGUSD,20080519,162900,16.94,16.94,16.94,16.94
XAGUSD,20080519,163000,16.93,16.93,16.92,16.92
XAGUSD,20080519,163100,16.93,16.93,16.93,16.93
XAGUSD,20080519,163200,16.92,16.92,16.92,16.92
XAGUSD,20080519,163300,16.91,16.91,16.91,16.91
XAGUSD,20080519,163400,16.90,16.90,16.87,16.88
XAGUSD,20080519,163500,16.89,16.90,16.89,16.90
XAGUSD,20080519,163600,16.91,16.91,16.91,16.91
XAGUSD,20080519,163700,16.92,16.93,16.92,16.92
XAGUSD,20080519,163800,16.91,16.91,16.91,16.91
XAGUSD,20080519,164000,16.92,16.92,16.92,16.92
XAGUSD,20080519,164100,16.91,16.92,16.91,16.92
XAGUSD,20080519,164200,16.93,16.95,16.93,16.95
XAGUSD,20080519,164300,16.96,16.97,16.96,16.97
XAGUSD,20080519,164400,16.96,16.97,16.96,16.96
XAGUSD,20080519,164600,16.95,16.96,16.95,16.96
XAGUSD,20080519,164700,16.95,16.96,16.95,16.96
XAGUSD,20080519,164800,16.97,16.97,16.97,16.97
XAGUSD,20080519,164900,16.98,16.98,16.97,16.98
XAGUSD,20080519,165000,16.97,16.97,16.97,16.97
XAGUSD,20080519,165100,16.96,16.97,16.96,16.96
XAGUSD,20080519,165300,16.97,16.97,16.97,16.97
XAGUSD,20080519,165400,16.98,16.98,16.97,16.97
XAGUSD,20080519,165500,16.96,16.96,16.91,16.91
XAGUSD,20080519,165600,16.92,16.92,16.91,16.92
XAGUSD,20080519,170000,16.93,16.93,16.93,16.93
XAGUSD,20080519,170100,16.92,16.92,16.92,16.92
XAGUSD,20080519,170200,16.93,16.93,16.93,16.93
XAGUSD,20080519,170300,16.92,16.92,16.91,16.91
XAGUSD,20080519,170600,16.90,16.91,16.90,16.91
XAGUSD,20080519,170800,16.90,16.90,16.90,16.90
XAGUSD,20080519,170900,16.91,16.91,16.91,16.91
XAGUSD,20080519,171000,16.90,16.91,16.90,16.91
XAGUSD,20080519,171100,16.90,16.90,16.89,16.90
XAGUSD,20080519,171200,16.89,16.89,16.88,16.89
XAGUSD,20080519,171300,16.90,16.90,16.90,16.90
XAGUSD,20080519,171400,16.89,16.89,16.87,16.87
XAGUSD,20080519,171500,16.88,16.88,16.88,16.88
XAGUSD,20080519,171600,16.87,16.87,16.85,16.85
XAGUSD,20080519,171700,16.86,16.86,16.85,16.85
XAGUSD,20080519,171800,16.84,16.84,16.82,16.82
XAGUSD,20080519,171900,16.83,16.84,16.83,16.83
XAGUSD,20080519,172000,16.82,16.82,16.81,16.82
XAGUSD,20080519,172100,16.83,16.85,16.83,16.85
XAGUSD,20080519,172200,16.84,16.86,16.84,16.85
XAGUSD,20080519,172300,16.84,16.84,16.84,16.84
XAGUSD,20080519,172400,16.85,16.85,16.85,16.85
XAGUSD,20080519,172500,16.86,16.87,16.86,16.87
XAGUSD,20080519,172600,16.88,16.88,16.86,16.86
XAGUSD,20080519,172700,16.84,16.85,16.82,16.82
XAGUSD,20080519,172800,16.83,16.84,16.83,16.83
XAGUSD,20080519,172900,16.84,16.87,16.84,16.87
XAGUSD,20080519,173000,16.88,16.89,16.86,16.89
XAGUSD,20080519,173200,16.88,16.89,16.88,16.89
XAGUSD,20080519,173300,16.88,16.88,16.87,16.87
XAGUSD,20080519,173500,16.88,16.88,16.88,16.88
XAGUSD,20080519,173600,16.89,16.90,16.89,16.90
XAGUSD,20080519,173700,16.91,16.91,16.90,16.90
XAGUSD,20080519,174000,16.91,16.91,16.90,16.90
XAGUSD,20080519,174100,16.91,16.91,16.91,16.91
XAGUSD,20080519,174200,16.92,16.93,16.92,16.93
XAGUSD,20080519,174300,16.92,16.92,16.92,16.92
XAGUSD,20080519,174400,16.91,16.91,16.91,16.91
XAGUSD,20080519,174700,16.90,16.91,16.90,16.91
XAGUSD,20080519,174800,16.92,16.92,16.92,16.92
XAGUSD,20080519,175000,16.91,16.91,16.91,16.91
XAGUSD,20080519,175100,16.90,16.91,16.90,16.91
XAGUSD,20080519,175200,16.90,16.90,16.89,16.89
XAGUSD,20080519,175300,16.88,16.88,16.87,16.88
XAGUSD,20080519,175400,16.89,16.89,16.89,16.89
XAGUSD,20080519,175500,16.90,16.90,16.89,16.90
XAGUSD,20080519,175600,16.91,16.92,16.91,16.92
XAGUSD,20080519,175700,16.91,16.91,16.91,16.91
XAGUSD,20080519,175800,16.92,16.92,16.92,16.92
XAGUSD,20080519,180000,16.93,16.93,16.93,16.93
XAGUSD,20080519,180100,16.94,16.95,16.94,16.95
XAGUSD,20080519,180400,16.96,16.96,16.96,16.96
XAGUSD,20080519,180500,16.97,16.97,16.97,16.97
XAGUSD,20080519,180600,16.96,16.96,16.96,16.96
XAGUSD,20080519,180700,16.97,16.97,16.97,16.97
XAGUSD,20080519,180800,16.96,16.96,16.96,16.96
XAGUSD,20080519,181000,16.95,16.96,16.95,16.96
XAGUSD,20080519,181200,16.97,16.97,16.95,16.95
XAGUSD,20080519,181400,16.96,16.97,16.96,16.97
XAGUSD,20080519,181800,16.96,16.96,16.96,16.96
XAGUSD,20080519,182100,16.97,16.97,16.96,16.96
XAGUSD,20080519,182200,16.95,16.96,16.95,16.96
XAGUSD,20080519,182300,16.97,16.97,16.97,16.97
XAGUSD,20080519,182400,16.96,16.97,16.96,16.97
XAGUSD,20080519,182900,16.97,16.97,16.97,16.97
XAGUSD,20080519,183100,16.98,16.98,16.97,16.97
XAGUSD,20080519,183600,16.98,16.98,16.97,16.97
XAGUSD,20080519,183700,16.96,16.96,16.96,16.96
XAGUSD,20080519,183900,16.97,16.97,16.97,16.97
XAGUSD,20080519,184000,16.96,16.96,16.96,16.96
XAGUSD,20080519,184100,16.97,16.97,16.97,16.97
XAGUSD,20080519,184200,16.96,16.96,16.96,16.96
XAGUSD,20080519,184300,16.95,16.95,16.95,16.95
XAGUSD,20080519,184500,16.93,16.93,16.93,16.93
XAGUSD,20080519,184700,16.94,16.94,16.94,16.94
XAGUSD,20080519,184900,16.95,16.95,16.95,16.95
XAGUSD,20080519,185100,16.96,16.96,16.96,16.96
XAGUSD,20080519,185600,16.97,16.97,16.97,16.97
XAGUSD,20080519,185800,16.96,16.96,16.96,16.96
XAGUSD,20080519,190200,16.95,16.95,16.95,16.95
XAGUSD,20080519,190300,16.94,16.95,16.94,16.95
XAGUSD,20080519,190400,16.96,16.96,16.95,16.95
XAGUSD,20080519,190500,16.96,16.96,16.96,16.96
XAGUSD,20080519,190600,16.95,16.95,16.94,16.94
XAGUSD,20080519,190700,16.93,16.94,16.93,16.94
XAGUSD,20080519,190800,16.93,16.93,16.93,16.93
XAGUSD,20080519,190900,16.92,16.93,16.92,16.93
XAGUSD,20080519,191100,16.94,16.94,16.94,16.94
XAGUSD,20080519,191200,16.95,16.95,16.94,16.95
XAGUSD,20080519,191300,16.96,16.96,16.96,16.96
XAGUSD,20080519,191500,16.95,16.95,16.95,16.95
XAGUSD,20080519,191600,16.96,16.96,16.96,16.96
XAGUSD,20080519,191700,16.95,16.96,16.95,16.96
XAGUSD,20080519,191800,16.95,16.95,16.95,16.95
XAGUSD,20080519,192000,16.96,16.96,16.96,16.96
XAGUSD,20080519,192400,16.95,16.95,16.95,16.95
XAGUSD,20080519,192500,16.96,16.96,16.96,16.96
XAGUSD,20080519,192600,16.95,16.95,16.94,16.94
XAGUSD,20080519,192700,16.95,16.96,16.95,16.96
XAGUSD,20080519,192800,16.97,16.97,16.97,16.97
XAGUSD,20080519,192900,16.95,16.95,16.95,16.95
XAGUSD,20080519,193000,16.97,16.97,16.97,16.97
XAGUSD,20080519,193100,16.96,16.97,16.96,16.97
XAGUSD,20080519,193500,16.98,16.98,16.98,16.98
XAGUSD,20080519,193700,16.97,16.97,16.97,16.97
XAGUSD,20080519,194000,16.96,16.96,16.96,16.96
XAGUSD,20080519,194100,16.97,16.97,16.97,16.97
XAGUSD,20080519,194200,16.96,16.96,16.96,16.96
XAGUSD,20080519,194300,16.97,16.97,16.97,16.97
XAGUSD,20080519,194500,16.96,16.96,16.96,16.96
XAGUSD,20080519,195000,16.96,16.96,16.96,16.96
XAGUSD,20080519,195200,16.95,16.95,16.95,16.95
XAGUSD,20080519,195500,16.96,16.96,16.96,16.96
XAGUSD,20080519,195600,16.97,16.97,16.96,16.96
XAGUSD,20080519,195800,16.97,16.97,16.97,16.97
XAGUSD,20080519,195900,16.96,16.96,16.96,16.96
XAGUSD,20080519,200000,16.97,16.97,16.97,16.97
XAGUSD,20080519,200200,16.98,16.98,16.98,16.98
XAGUSD,20080519,200300,16.99,16.99,16.99,16.99
XAGUSD,20080519,200400,16.98,16.98,16.98,16.98
XAGUSD,20080519,200900,16.98,16.98,16.98,16.98
XAGUSD,20080519,201200,16.99,16.99,16.99,16.99
XAGUSD,20080519,201500,16.98,16.99,16.97,16.99
XAGUSD,20080519,201600,16.98,16.98,16.98,16.98
XAGUSD,20080519,201800,16.97,16.97,16.97,16.97
XAGUSD,20080519,201900,16.98,16.98,16.97,16.97
XAGUSD,20080519,202400,16.96,16.96,16.95,16.96
XAGUSD,20080519,202600,16.97,16.97,16.97,16.97
XAGUSD,20080519,202900,16.98,16.98,16.98,16.98
XAGUSD,20080519,203200,16.97,16.97,16.97,16.97
XAGUSD,20080519,203500,16.98,16.98,16.98,16.98
XAGUSD,20080519,204000,16.98,16.98,16.98,16.98
XAGUSD,20080519,204400,16.99,16.99,16.99,16.99
XAGUSD,20080519,204900,16.99,16.99,16.99,16.99
XAGUSD,20080519,205000,17.00,17.00,17.00,17.00
XAGUSD,20080519,205200,16.99,16.99,16.99,16.99
XAGUSD,20080519,205500,17.00,17.00,16.99,16.99
XAGUSD,20080519,205700,17.00,17.00,17.00,17.00
XAGUSD,20080519,205900,16.99,16.99,16.99,16.99
XAGUSD,20080519,210100,17.00,17.00,17.00,17.00
XAGUSD,20080519,210500,16.99,16.99,16.99,16.99
XAGUSD,20080519,211000,16.99,16.99,16.99,16.99
XAGUSD,20080519,211500,16.99,16.99,16.99,16.99
XAGUSD,20080519,212000,16.98,16.98,16.98,16.98
XAGUSD,20080519,212400,16.97,16.97,16.97,16.97
XAGUSD,20080519,212900,16.97,16.97,16.97,16.97
XAGUSD,20080519,213400,16.97,16.97,16.97,16.97
XAGUSD,20080519,213900,16.97,16.97,16.97,16.97
XAGUSD,20080519,214200,16.96,16.96,16.96,16.96
XAGUSD,20080519,214400,16.97,16.97,16.97,16.97
XAGUSD,20080519,214900,16.97,16.97,16.97,16.97
XAGUSD,20080519,215400,16.98,16.98,16.98,16.98
XAGUSD,20080519,215900,16.98,16.98,16.98,16.98
XAGUSD,20080519,220400,16.98,16.98,16.98,16.98
XAGUSD,20080519,220900,16.98,16.98,16.98,16.98
XAGUSD,20080519,221000,16.97,16.97,16.97,16.97
XAGUSD,20080519,221100,16.99,16.99,16.98,16.98
XAGUSD,20080519,221600,16.98,16.98,16.98,16.98
XAGUSD,20080519,221900,16.97,16.97,16.97,16.97
XAGUSD,20080519,222100,16.98,16.98,16.98,16.98
XAGUSD,20080519,222600,16.97,16.97,16.97,16.97
XAGUSD,20080519,222900,16.96,16.96,16.96,16.96
XAGUSD,20080519,223300,16.95,16.95,16.95,16.95
XAGUSD,20080519,223400,16.96,16.96,16.96,16.96
XAGUSD,20080519,223900,16.96,16.96,16.96,16.96
XAGUSD,20080519,224200,16.95,16.95,16.95,16.95
XAGUSD,20080519,224700,16.95,16.95,16.95,16.95
XAGUSD,20080519,225000,16.96,16.96,16.96,16.96
XAGUSD,20080519,225100,16.95,16.95,16.95,16.95
XAGUSD,20080519,225400,16.96,16.96,16.95,16.95
XAGUSD,20080519,225900,16.95,16.95,16.95,16.95
XAGUSD,20080519,230400,16.95,16.95,16.94,16.94
XAGUSD,20080519,230500,16.95,16.95,16.95,16.95
XAGUSD,20080519,230600,16.94,16.94,16.94,16.94
XAGUSD,20080519,231100,16.94,16.94,16.94,16.94
XAGUSD,20080519,231300,16.93,16.93,16.93,16.93
XAGUSD,20080519,231500,16.94,16.94,16.94,16.94
XAGUSD,20080519,232000,16.94,16.94,16.94,16.94
XAGUSD,20080519,232500,16.94,16.94,16.94,16.94
XAGUSD,20080519,233000,16.94,16.94,16.94,16.94
XAGUSD,20080519,233500,16.94,16.94,16.94,16.94
XAGUSD,20080519,233700,16.95,16.95,16.94,16.94
XAGUSD,20080519,234200,16.94,16.94,16.94,16.94
XAGUSD,20080519,234700,16.94,16.94,16.94,16.94
XAGUSD,20080519,235200,16.94,16.94,16.94,16.94
XAGUSD,20080519,235700,16.93,16.93,16.93,16.93
USDCZK,20080519,000200,16.00,16.00,16.00,16.00
USDCZK,20080519,000700,16.00,16.00,16.00,16.00
USDCZK,20080519,000900,16.01,16.01,16.01,16.01
USDCZK,20080519,001400,16.01,16.01,16.01,16.01
USDCZK,20080519,001900,16.01,16.01,16.01,16.01
USDCZK,20080519,002400,16.01,16.01,16.01,16.01
USDCZK,20080519,002900,16.01,16.01,16.01,16.01
USDCZK,20080519,003100,16.02,16.02,16.02,16.02
USDCZK,20080519,003600,16.02,16.02,16.02,16.02
USDCZK,20080519,004100,16.02,16.02,16.02,16.02
USDCZK,20080519,004400,16.03,16.03,16.03,16.03
USDCZK,20080519,004500,16.02,16.02,16.02,16.02
USDCZK,20080519,005000,16.03,16.03,16.02,16.02
USDCZK,20080519,005500,16.02,16.02,16.02,16.02
USDCZK,20080519,010000,16.02,16.02,16.02,16.02
USDCZK,20080519,010500,16.02,16.02,16.02,16.02
USDCZK,20080519,010600,16.01,16.01,16.01,16.01
USDCZK,20080519,010900,16.02,16.02,16.02,16.02
USDCZK,20080519,011400,16.02,16.02,16.01,16.01
USDCZK,20080519,011500,16.02,16.02,16.02,16.02
USDCZK,20080519,012000,16.02,16.02,16.02,16.02
USDCZK,20080519,012500,16.02,16.02,16.02,16.02
USDCZK,20080519,012800,16.01,16.01,16.01,16.01
USDCZK,20080519,013000,16.02,16.02,16.02,16.02
USDCZK,20080519,013500,16.02,16.02,16.02,16.02
USDCZK,20080519,013800,16.01,16.01,16.01,16.01
USDCZK,20080519,014200,16.02,16.02,16.02,16.02
USDCZK,20080519,014400,16.01,16.01,16.01,16.01
USDCZK,20080519,014700,16.02,16.02,16.02,16.02
USDCZK,20080519,014800,16.01,16.01,16.01,16.01
USDCZK,20080519,015300,16.01,16.01,16.01,16.01
USDCZK,20080519,015600,16.02,16.02,16.02,16.02
USDCZK,20080519,015700,16.01,16.01,16.01,16.01
USDCZK,20080519,015800,16.02,16.02,16.02,16.02
USDCZK,20080519,020000,16.03,16.03,16.03,16.03
USDCZK,20080519,020100,16.02,16.02,16.02,16.02
USDCZK,20080519,020300,16.01,16.01,16.01,16.01
USDCZK,20080519,020800,16.01,16.01,16.01,16.01
USDCZK,20080519,021300,16.01,16.01,16.01,16.01
USDCZK,20080519,021800,16.01,16.01,16.01,16.01
USDCZK,20080519,022300,16.01,16.01,16.01,16.01
USDCZK,20080519,022700,16.02,16.02,16.02,16.02
USDCZK,20080519,023200,16.02,16.02,16.02,16.02
USDCZK,20080519,023500,16.01,16.01,16.01,16.01
USDCZK,20080519,023600,16.02,16.02,16.02,16.02
USDCZK,20080519,024100,16.02,16.02,16.02,16.02
USDCZK,20080519,024600,16.02,16.02,16.02,16.02
USDCZK,20080519,025100,16.02,16.02,16.02,16.02
USDCZK,20080519,025600,16.02,16.02,16.02,16.02
USDCZK,20080519,030100,16.02,16.02,16.02,16.02
USDCZK,20080519,030600,16.02,16.02,16.02,16.02
USDCZK,20080519,031100,16.02,16.02,16.02,16.02
USDCZK,20080519,031300,16.01,16.01,16.01,16.01
USDCZK,20080519,031600,16.02,16.02,16.02,16.02
USDCZK,20080519,032100,16.02,16.02,16.02,16.02
USDCZK,20080519,032300,16.03,16.03,16.03,16.03
USDCZK,20080519,032400,16.02,16.02,16.02,16.02
USDCZK,20080519,032900,16.02,16.02,16.02,16.02
USDCZK,20080519,033100,16.03,16.03,16.03,16.03
USDCZK,20080519,033600,16.03,16.03,16.03,16.03
USDCZK,20080519,034100,16.03,16.03,16.03,16.03
USDCZK,20080519,034600,16.03,16.03,16.03,16.03
USDCZK,20080519,034900,16.02,16.02,16.02,16.02
USDCZK,20080519,035000,16.03,16.03,16.03,16.03
USDCZK,20080519,035500,16.03,16.03,16.03,16.03
USDCZK,20080519,035600,16.02,16.02,16.02,16.02
USDCZK,20080519,035900,16.03,16.03,16.03,16.03
USDCZK,20080519,040400,16.03,16.03,16.03,16.03
USDCZK,20080519,040900,16.03,16.03,16.03,16.03
USDCZK,20080519,041400,16.03,16.03,16.03,16.03
USDCZK,20080519,041900,16.03,16.03,16.03,16.03
USDCZK,20080519,042400,16.03,16.03,16.03,16.03
USDCZK,20080519,042900,16.03,16.03,16.03,16.03
USDCZK,20080519,043400,16.03,16.03,16.03,16.03
USDCZK,20080519,043900,16.03,16.03,16.03,16.03
USDCZK,20080519,044400,16.03,16.03,16.03,16.03
USDCZK,20080519,044900,16.03,16.03,16.03,16.03
USDCZK,20080519,045400,16.03,16.03,16.03,16.03
USDCZK,20080519,045600,16.04,16.04,16.03,16.03
USDCZK,20080519,050100,16.03,16.03,16.03,16.03
USDCZK,20080519,050500,16.04,16.04,16.04,16.04
USDCZK,20080519,051000,16.04,16.04,16.03,16.03
USDCZK,20080519,051100,16.04,16.04,16.03,16.03
USDCZK,20080519,051600,16.03,16.04,16.03,16.04
USDCZK,20080519,052100,16.04,16.04,16.04,16.04
USDCZK,20080519,052600,16.03,16.03,16.03,16.03
USDCZK,20080519,053100,16.03,16.03,16.03,16.03
USDCZK,20080519,053600,16.03,16.03,16.03,16.03
USDCZK,20080519,054100,16.03,16.03,16.03,16.03
USDCZK,20080519,054600,16.03,16.03,16.03,16.03
USDCZK,20080519,055100,16.03,16.03,16.03,16.03
USDCZK,20080519,055500,16.04,16.04,16.04,16.04
USDCZK,20080519,055900,16.03,16.03,16.03,16.03
USDCZK,20080519,060400,16.03,16.03,16.03,16.03
USDCZK,20080519,060900,16.03,16.03,16.03,16.03
USDCZK,20080519,061200,16.04,16.04,16.04,16.04
USDCZK,20080519,061700,16.04,16.04,16.04,16.04
USDCZK,20080519,062200,16.04,16.04,16.04,16.04
USDCZK,20080519,062700,16.04,16.04,16.04,16.04
USDCZK,20080519,063200,16.04,16.04,16.04,16.04
USDCZK,20080519,063400,16.03,16.03,16.03,16.03
USDCZK,20080519,063900,16.03,16.03,16.03,16.03
USDCZK,20080519,064400,16.03,16.03,16.03,16.03
USDCZK,20080519,064900,16.03,16.03,16.03,16.03
USDCZK,20080519,065100,16.04,16.04,16.04,16.04
USDCZK,20080519,065400,16.03,16.03,16.03,16.03
USDCZK,20080519,065900,16.03,16.03,16.03,16.03
USDCZK,20080519,070400,16.03,16.03,16.03,16.03
USDCZK,20080519,070900,16.03,16.03,16.03,16.03
USDCZK,20080519,071400,16.03,16.03,16.03,16.03
USDCZK,20080519,071900,16.03,16.03,16.03,16.03
USDCZK,20080519,072300,16.02,16.02,16.02,16.02
USDCZK,20080519,072400,16.03,16.03,16.03,16.03
USDCZK,20080519,072700,16.02,16.02,16.02,16.02
USDCZK,20080519,073200,16.02,16.02,16.02,16.02
USDCZK,20080519,073700,16.02,16.02,16.02,16.02
USDCZK,20080519,074200,16.01,16.01,16.01,16.01
USDCZK,20080519,074300,16.02,16.02,16.02,16.02
USDCZK,20080519,074600,16.01,16.01,16.01,16.01
USDCZK,20080519,074800,16.02,16.02,16.01,16.01
USDCZK,20080519,075300,16.01,16.01,16.01,16.01
USDCZK,20080519,075500,16.02,16.02,16.02,16.02
USDCZK,20080519,075600,16.01,16.02,16.01,16.02
USDCZK,20080519,080100,16.02,16.02,16.02,16.02
USDCZK,20080519,080300,16.03,16.03,16.03,16.03
USDCZK,20080519,080800,16.03,16.03,16.03,16.03
USDCZK,20080519,081300,16.03,16.03,16.03,16.03
USDCZK,20080519,081600,16.02,16.02,16.02,16.02
USDCZK,20080519,082100,16.02,16.02,16.02,16.02
USDCZK,20080519,082500,16.03,16.03,16.03,16.03
USDCZK,20080519,082700,16.02,16.02,16.02,16.02
USDCZK,20080519,082800,16.01,16.01,16.01,16.01
USDCZK,20080519,083300,16.01,16.01,16.01,16.01
USDCZK,20080519,083800,16.01,16.01,16.01,16.01
USDCZK,20080519,083900,16.00,16.00,16.00,16.00
USDCZK,20080519,084400,16.00,16.00,16.00,16.00
USDCZK,20080519,084600,16.01,16.01,16.01,16.01
USDCZK,20080519,084800,16.00,16.00,16.00,16.00
USDCZK,20080519,084900,16.01,16.01,16.01,16.01
USDCZK,20080519,085100,16.00,16.00,16.00,16.00
USDCZK,20080519,085500,16.01,16.01,16.01,16.01
USDCZK,20080519,085700,16.00,16.00,16.00,16.00
USDCZK,20080519,085900,15.99,15.99,15.99,15.99
USDCZK,20080519,090100,16.00,16.00,16.00,16.00
USDCZK,20080519,090200,16.01,16.01,16.01,16.01
USDCZK,20080519,090300,16.02,16.02,16.02,16.02
USDCZK,20080519,090800,16.02,16.02,16.02,16.02
USDCZK,20080519,090900,16.03,16.03,16.03,16.03
USDCZK,20080519,091400,16.03,16.03,16.03,16.03
USDCZK,20080519,091700,16.04,16.04,16.04,16.04
USDCZK,20080519,091900,16.03,16.03,16.03,16.03
USDCZK,20080519,092200,16.02,16.02,16.02,16.02
USDCZK,20080519,092500,16.03,16.03,16.03,16.03
USDCZK,20080519,092900,16.04,16.04,16.04,16.04
USDCZK,20080519,093100,16.03,16.03,16.03,16.03
USDCZK,20080519,093600,16.03,16.03,16.03,16.03
USDCZK,20080519,094100,16.03,16.03,16.03,16.03
USDCZK,20080519,094200,16.02,16.02,16.02,16.02
USDCZK,20080519,094600,16.01,16.01,16.01,16.01
USDCZK,20080519,094700,16.02,16.02,16.01,16.01
USDCZK,20080519,094800,16.02,16.02,16.02,16.02
USDCZK,20080519,095300,16.02,16.02,16.02,16.02
USDCZK,20080519,095500,16.01,16.01,16.01,16.01
USDCZK,20080519,095900,16.02,16.02,16.02,16.02
USDCZK,20080519,100100,16.01,16.01,16.01,16.01
USDCZK,20080519,100200,16.02,16.02,16.02,16.02
USDCZK,20080519,100600,16.03,16.03,16.03,16.03
USDCZK,20080519,101100,16.03,16.03,16.03,16.03
USDCZK,20080519,101300,16.02,16.02,16.02,16.02
USDCZK,20080519,101500,16.01,16.01,16.01,16.01
USDCZK,20080519,101600,16.00,16.01,16.00,16.01
USDCZK,20080519,101700,16.00,16.01,16.00,16.01
USDCZK,20080519,101800,16.00,16.01,16.00,16.01
USDCZK,20080519,102200,16.00,16.00,16.00,16.00
USDCZK,20080519,102300,16.01,16.01,16.00,16.00
USDCZK,20080519,102500,16.01,16.01,16.00,16.01
USDCZK,20080519,102600,16.00,16.00,16.00,16.00
USDCZK,20080519,103000,15.99,15.99,15.99,15.99
USDCZK,20080519,103500,15.99,15.99,15.99,15.99
USDCZK,20080519,103700,16.00,16.00,16.00,16.00
USDCZK,20080519,104100,16.01,16.01,16.01,16.01
USDCZK,20080519,104600,16.01,16.01,16.01,16.01
USDCZK,20080519,104700,16.02,16.02,16.02,16.02
USDCZK,20080519,105100,16.01,16.01,16.01,16.01
USDCZK,20080519,105600,16.01,16.01,16.01,16.01
USDCZK,20080519,105700,16.02,16.02,16.02,16.02
USDCZK,20080519,105900,16.03,16.03,16.03,16.03
USDCZK,20080519,110200,16.02,16.03,16.02,16.03
USDCZK,20080519,110300,16.02,16.02,16.02,16.02
USDCZK,20080519,110500,16.01,16.01,16.01,16.01
USDCZK,20080519,110600,16.02,16.02,16.02,16.02
USDCZK,20080519,111100,16.02,16.02,16.02,16.02
USDCZK,20080519,111400,16.01,16.02,16.01,16.02
USDCZK,20080519,111900,16.02,16.02,16.02,16.02
USDCZK,20080519,112400,16.02,16.03,16.02,16.03
USDCZK,20080519,112900,16.03,16.03,16.03,16.03
USDCZK,20080519,113400,16.03,16.03,16.03,16.03
USDCZK,20080519,113900,16.03,16.03,16.03,16.03
USDCZK,20080519,114400,16.03,16.03,16.03,16.03
USDCZK,20080519,114900,16.03,16.03,16.03,16.03
USDCZK,20080519,115500,16.03,16.04,16.03,16.04
USDCZK,20080519,115600,16.05,16.05,16.05,16.05
USDCZK,20080519,120100,16.05,16.05,16.05,16.05
USDCZK,20080519,120300,16.06,16.06,16.06,16.06
USDCZK,20080519,120400,16.07,16.07,16.07,16.07
USDCZK,20080519,120500,16.06,16.06,16.06,16.06
USDCZK,20080519,120800,16.05,16.06,16.05,16.06
USDCZK,20080519,121200,16.05,16.05,16.05,16.05
USDCZK,20080519,121700,16.06,16.06,16.06,16.06
USDCZK,20080519,121800,16.05,16.06,16.05,16.06
USDCZK,20080519,122300,16.06,16.06,16.06,16.06
USDCZK,20080519,122400,16.05,16.05,16.05,16.05
USDCZK,20080519,122500,16.06,16.06,16.06,16.06
USDCZK,20080519,123000,16.06,16.06,16.06,16.06
USDCZK,20080519,123500,16.06,16.06,16.06,16.06
USDCZK,20080519,124000,16.06,16.06,16.06,16.06
USDCZK,20080519,124300,16.07,16.07,16.07,16.07
USDCZK,20080519,124800,16.07,16.07,16.07,16.07
USDCZK,20080519,124900,16.08,16.08,16.08,16.08
USDCZK,20080519,125000,16.07,16.07,16.07,16.07
USDCZK,20080519,125100,16.06,16.06,16.05,16.05
USDCZK,20080519,125300,16.04,16.04,16.04,16.04
USDCZK,20080519,125400,16.05,16.05,16.05,16.05
USDCZK,20080519,125900,16.05,16.05,16.04,16.04
USDCZK,20080519,130000,16.05,16.05,16.04,16.04
USDCZK,20080519,130100,16.05,16.05,16.05,16.05
USDCZK,20080519,130600,16.04,16.04,16.03,16.03
USDCZK,20080519,130900,16.04,16.04,16.04,16.04
USDCZK,20080519,131200,16.03,16.03,16.03,16.03
USDCZK,20080519,131500,16.02,16.02,16.02,16.02
USDCZK,20080519,132000,16.02,16.02,16.02,16.02
USDCZK,20080519,132200,16.03,16.03,16.03,16.03
USDCZK,20080519,132700,16.03,16.03,16.03,16.03
USDCZK,20080519,133200,16.03,16.03,16.03,16.03
USDCZK,20080519,133700,16.02,16.02,16.02,16.02
USDCZK,20080519,133900,16.03,16.03,16.03,16.03
USDCZK,20080519,134000,16.04,16.04,16.04,16.04
USDCZK,20080519,134500,16.04,16.04,16.04,16.04
USDCZK,20080519,134700,16.03,16.03,16.03,16.03
USDCZK,20080519,135200,16.03,16.03,16.03,16.03
USDCZK,20080519,135700,16.03,16.03,16.03,16.03
USDCZK,20080519,140200,16.03,16.04,16.03,16.04
USDCZK,20080519,140500,16.03,16.03,16.03,16.03
USDCZK,20080519,140600,16.04,16.04,16.04,16.04
USDCZK,20080519,140700,16.03,16.03,16.03,16.03
USDCZK,20080519,141200,16.03,16.03,16.03,16.03
USDCZK,20080519,141500,16.04,16.04,16.03,16.03
USDCZK,20080519,141600,16.04,16.04,16.04,16.04
USDCZK,20080519,141700,16.03,16.03,16.03,16.03
USDCZK,20080519,141800,16.04,16.04,16.04,16.04
USDCZK,20080519,142300,16.04,16.04,16.04,16.04
USDCZK,20080519,142800,16.04,16.04,16.04,16.04
USDCZK,20080519,143000,16.03,16.03,16.03,16.03
USDCZK,20080519,143300,16.02,16.03,16.02,16.03
USDCZK,20080519,143400,16.02,16.02,16.02,16.02
USDCZK,20080519,143500,16.03,16.03,16.03,16.03
USDCZK,20080519,143600,16.02,16.02,16.02,16.02
USDCZK,20080519,144100,16.02,16.02,16.02,16.02
USDCZK,20080519,144600,16.02,16.02,16.02,16.02
USDCZK,20080519,144700,16.03,16.03,16.03,16.03
USDCZK,20080519,145200,16.03,16.03,16.03,16.03
USDCZK,20080519,145300,16.02,16.02,16.02,16.02
USDCZK,20080519,145500,16.03,16.03,16.03,16.03
USDCZK,20080519,145700,16.02,16.02,16.02,16.02
USDCZK,20080519,150100,16.03,16.03,16.02,16.02
USDCZK,20080519,150600,16.02,16.02,16.02,16.02
USDCZK,20080519,151100,16.02,16.02,16.02,16.02
USDCZK,20080519,151600,16.02,16.03,16.02,16.03
USDCZK,20080519,151800,16.02,16.02,16.02,16.02
USDCZK,20080519,152300,16.02,16.02,16.02,16.02
USDCZK,20080519,152500,16.03,16.03,16.03,16.03
USDCZK,20080519,153000,16.03,16.03,16.03,16.03
USDCZK,20080519,153300,16.04,16.04,16.04,16.04
USDCZK,20080519,153700,16.05,16.05,16.05,16.05
USDCZK,20080519,154100,16.04,16.04,16.04,16.04
USDCZK,20080519,154400,16.05,16.05,16.05,16.05
USDCZK,20080519,154900,16.05,16.05,16.05,16.05
USDCZK,20080519,155100,16.06,16.06,16.06,16.06
USDCZK,20080519,155400,16.06,16.06,16.06,16.06
USDCZK,20080519,155900,16.06,16.06,16.06,16.06
USDCZK,20080519,160100,16.07,16.07,16.07,16.07
USDCZK,20080519,160200,16.06,16.07,16.06,16.07
USDCZK,20080519,160600,16.08,16.08,16.08,16.08
USDCZK,20080519,161000,16.09,16.09,16.09,16.09
USDCZK,20080519,161200,16.08,16.08,16.08,16.08
USDCZK,20080519,161300,16.09,16.09,16.08,16.08
USDCZK,20080519,161400,16.09,16.09,16.09,16.09
USDCZK,20080519,161900,16.09,16.09,16.08,16.08
USDCZK,20080519,162400,16.08,16.08,16.08,16.08
USDCZK,20080519,162600,16.09,16.09,16.09,16.09
USDCZK,20080519,162700,16.10,16.10,16.10,16.10
USDCZK,20080519,162800,16.09,16.09,16.09,16.09
USDCZK,20080519,162900,16.10,16.10,16.10,16.10
USDCZK,20080519,163300,16.11,16.11,16.11,16.11
USDCZK,20080519,163500,16.10,16.10,16.10,16.10
USDCZK,20080519,163600,16.09,16.09,16.09,16.09
USDCZK,20080519,163800,16.10,16.10,16.10,16.10
USDCZK,20080519,163900,16.09,16.09,16.09,16.09
USDCZK,20080519,164400,16.09,16.09,16.09,16.09
USDCZK,20080519,164900,16.09,16.09,16.09,16.09
USDCZK,20080519,165100,16.10,16.10,16.09,16.09
USDCZK,20080519,165600,16.09,16.09,16.09,16.09
USDCZK,20080519,170100,16.08,16.08,16.08,16.08
USDCZK,20080519,170200,16.09,16.09,16.08,16.08
USDCZK,20080519,170300,16.09,16.10,16.09,16.10
USDCZK,20080519,170400,16.09,16.10,16.09,16.10
USDCZK,20080519,170500,16.09,16.09,16.09,16.09
USDCZK,20080519,170600,16.10,16.10,16.10,16.10
USDCZK,20080519,171000,16.09,16.09,16.09,16.09
USDCZK,20080519,171100,16.10,16.10,16.10,16.10
USDCZK,20080519,171700,16.10,16.10,16.09,16.09
USDCZK,20080519,172000,16.10,16.10,16.10,16.10
USDCZK,20080519,172200,16.09,16.09,16.09,16.09
USDCZK,20080519,172700,16.09,16.09,16.09,16.09
USDCZK,20080519,172900,16.10,16.10,16.10,16.10
USDCZK,20080519,173000,16.09,16.09,16.09,16.09
USDCZK,20080519,173200,16.08,16.08,16.08,16.08
USDCZK,20080519,173700,16.08,16.08,16.08,16.08
USDCZK,20080519,173800,16.09,16.09,16.09,16.09
USDCZK,20080519,174300,16.09,16.09,16.09,16.09
USDCZK,20080519,174800,16.09,16.09,16.09,16.09
USDCZK,20080519,174900,16.08,16.08,16.08,16.08
USDCZK,20080519,175000,16.09,16.09,16.08,16.09
USDCZK,20080519,175200,16.08,16.09,16.08,16.09
USDCZK,20080519,175300,16.08,16.08,16.08,16.08
USDCZK,20080519,175800,16.08,16.08,16.08,16.08
USDCZK,20080519,180200,16.07,16.07,16.07,16.07
USDCZK,20080519,180700,16.07,16.07,16.07,16.07
USDCZK,20080519,181100,16.08,16.08,16.08,16.08
USDCZK,20080519,181500,16.07,16.07,16.07,16.07
USDCZK,20080519,181600,16.08,16.08,16.07,16.08
USDCZK,20080519,182000,16.09,16.09,16.08,16.08
USDCZK,20080519,182500,16.08,16.08,16.08,16.08
USDCZK,20080519,182600,16.07,16.07,16.07,16.07
USDCZK,20080519,182700,16.08,16.08,16.07,16.08
USDCZK,20080519,182900,16.07,16.07,16.07,16.07
USDCZK,20080519,183000,16.08,16.08,16.08,16.08
USDCZK,20080519,183200,16.07,16.08,16.07,16.08
USDCZK,20080519,183700,16.08,16.08,16.08,16.08
USDCZK,20080519,183800,16.07,16.07,16.07,16.07
USDCZK,20080519,183900,16.08,16.08,16.07,16.07
USDCZK,20080519,184300,16.06,16.06,16.06,16.06
USDCZK,20080519,184500,16.07,16.07,16.07,16.07
USDCZK,20080519,185000,16.07,16.07,16.07,16.07
USDCZK,20080519,185500,16.07,16.07,16.07,16.07
USDCZK,20080519,185800,16.06,16.06,16.06,16.06
USDCZK,20080519,190300,16.07,16.07,16.07,16.07
USDCZK,20080519,190800,16.07,16.07,16.07,16.07
USDCZK,20080519,190900,16.08,16.08,16.08,16.08
USDCZK,20080519,191300,16.07,16.07,16.07,16.07
USDCZK,20080519,191800,16.08,16.08,16.08,16.08
USDCZK,20080519,192300,16.08,16.08,16.08,16.08
USDCZK,20080519,192800,16.08,16.08,16.08,16.08
USDCZK,20080519,193100,16.07,16.07,16.07,16.07
USDCZK,20080519,193600,16.07,16.07,16.07,16.07
USDCZK,20080519,194100,16.07,16.07,16.07,16.07
USDCZK,20080519,194600,16.07,16.07,16.07,16.07
USDCZK,20080519,195100,16.07,16.07,16.07,16.07
USDCZK,20080519,195600,16.07,16.07,16.07,16.07
USDCZK,20080519,195900,16.06,16.06,16.06,16.06
USDCZK,20080519,200400,16.06,16.06,16.06,16.06
USDCZK,20080519,200900,16.06,16.06,16.06,16.06
USDCZK,20080519,201400,16.06,16.06,16.06,16.06
USDCZK,20080519,201900,16.06,16.06,16.06,16.06
USDCZK,20080519,202100,16.05,16.06,16.05,16.06
USDCZK,20080519,202600,16.06,16.06,16.06,16.06
USDCZK,20080519,203100,16.05,16.06,16.05,16.06
USDCZK,20080519,203600,16.06,16.06,16.06,16.06
USDCZK,20080519,204100,16.06,16.06,16.06,16.06
USDCZK,20080519,204600,16.06,16.06,16.06,16.06
USDCZK,20080519,205100,16.06,16.06,16.06,16.06
USDCZK,20080519,205600,16.06,16.06,16.06,16.06
USDCZK,20080519,210100,16.06,16.06,16.06,16.06
USDCZK,20080519,210600,16.06,16.06,16.06,16.06
USDCZK,20080519,211100,16.06,16.06,16.06,16.06
USDCZK,20080519,211600,16.06,16.06,16.06,16.06
USDCZK,20080519,212100,16.06,16.06,16.06,16.06
USDCZK,20080519,212200,16.07,16.07,16.07,16.07
USDCZK,20080519,212700,16.07,16.07,16.07,16.07
USDCZK,20080519,212800,16.06,16.06,16.06,16.06
USDCZK,20080519,213000,16.07,16.07,16.07,16.07
USDCZK,20080519,213500,16.06,16.07,16.06,16.07
USDCZK,20080519,213600,16.06,16.06,16.06,16.06
USDCZK,20080519,213800,16.07,16.07,16.07,16.07
USDCZK,20080519,214000,16.06,16.06,16.06,16.06
USDCZK,20080519,214500,16.06,16.06,16.06,16.06
USDCZK,20080519,215000,16.06,16.06,16.06,16.06
USDCZK,20080519,215500,16.06,16.06,16.06,16.06
USDCZK,20080519,215900,16.07,16.07,16.07,16.07
USDCZK,20080519,220300,16.06,16.06,16.06,16.06
USDCZK,20080519,220500,16.07,16.07,16.07,16.07
USDCZK,20080519,221000,16.07,16.07,16.07,16.07
USDCZK,20080519,221500,16.07,16.07,16.07,16.07
USDCZK,20080519,222000,16.07,16.07,16.07,16.07
USDCZK,20080519,222500,16.07,16.07,16.07,16.07
USDCZK,20080519,223000,16.07,16.07,16.07,16.07
USDCZK,20080519,223500,16.07,16.07,16.07,16.07
USDCZK,20080519,223800,16.06,16.06,16.06,16.06
USDCZK,20080519,224200,16.07,16.07,16.07,16.07
USDCZK,20080519,224700,16.07,16.07,16.07,16.07
USDCZK,20080519,225000,16.06,16.06,16.06,16.06
USDCZK,20080519,225200,16.07,16.07,16.07,16.07
USDCZK,20080519,225300,16.06,16.06,16.06,16.06
USDCZK,20080519,225800,16.06,16.06,16.06,16.06
USDCZK,20080519,230300,16.06,16.06,16.06,16.06
USDCZK,20080519,230800,16.06,16.06,16.06,16.06
USDCZK,20080519,231300,16.06,16.06,16.06,16.06
USDCZK,20080519,231800,16.06,16.06,16.05,16.05
USDCZK,20080519,232300,16.05,16.05,16.05,16.05
USDCZK,20080519,232800,16.05,16.05,16.05,16.05
USDCZK,20080519,233100,16.06,16.06,16.06,16.06
USDCZK,20080519,233600,16.06,16.06,16.06,16.06
USDCZK,20080519,234100,16.06,16.06,16.06,16.06
USDCZK,20080519,234300,16.05,16.05,16.05,16.05
USDCZK,20080519,234800,16.05,16.05,16.05,16.05
USDCZK,20080519,235300,16.05,16.05,16.05,16.05
USDCZK,20080519,235800,16.05,16.05,16.05,16.05
USDDKK,20080519,000100,4.779,4.779,4.779,4.779
USDDKK,20080519,000200,4.779,4.779,4.779,4.779
USDDKK,20080519,000300,4.779,4.779,4.779,4.779
USDDKK,20080519,000400,4.779,4.779,4.779,4.779
USDDKK,20080519,000500,4.780,4.780,4.780,4.780
USDDKK,20080519,000600,4.780,4.780,4.779,4.779
USDDKK,20080519,000700,4.779,4.780,4.779,4.779
USDDKK,20080519,000800,4.779,4.779,4.779,4.779
USDDKK,20080519,000900,4.780,4.781,4.780,4.781
USDDKK,20080519,001000,4.781,4.781,4.781,4.781
USDDKK,20080519,001100,4.780,4.780,4.780,4.780
USDDKK,20080519,001200,4.780,4.781,4.780,4.781
USDDKK,20080519,001300,4.781,4.781,4.781,4.781
USDDKK,20080519,001400,4.781,4.781,4.781,4.781
USDDKK,20080519,001500,4.781,4.781,4.781,4.781
USDDKK,20080519,001600,4.781,4.781,4.781,4.781
USDDKK,20080519,001700,4.781,4.781,4.781,4.781
USDDKK,20080519,001800,4.781,4.781,4.781,4.781
USDDKK,20080519,001900,4.781,4.781,4.781,4.781
USDDKK,20080519,002000,4.781,4.781,4.781,4.781
USDDKK,20080519,002100,4.781,4.782,4.781,4.782
USDDKK,20080519,002200,4.782,4.782,4.782,4.782
USDDKK,20080519,002300,4.782,4.782,4.781,4.781
USDDKK,20080519,002400,4.782,4.782,4.782,4.782
USDDKK,20080519,002500,4.782,4.782,4.782,4.782
USDDKK,20080519,002600,4.782,4.782,4.782,4.782
USDDKK,20080519,002700,4.782,4.782,4.782,4.782
USDDKK,20080519,002800,4.782,4.782,4.782,4.782
USDDKK,20080519,002900,4.783,4.783,4.783,4.783
USDDKK,20080519,003000,4.783,4.783,4.782,4.782
USDDKK,20080519,003100,4.783,4.783,4.783,4.783
USDDKK,20080519,003200,4.783,4.784,4.783,4.784
USDDKK,20080519,003300,4.784,4.784,4.784,4.784
USDDKK,20080519,003400,4.785,4.785,4.784,4.784
USDDKK,20080519,003500,4.784,4.784,4.784,4.784
USDDKK,20080519,003600,4.784,4.785,4.784,4.785
USDDKK,20080519,003700,4.785,4.785,4.785,4.785
USDDKK,20080519,003800,4.785,4.785,4.785,4.785
USDDKK,20080519,003900,4.785,4.785,4.785,4.785
USDDKK,20080519,004000,4.785,4.785,4.785,4.785
USDDKK,20080519,004100,4.785,4.785,4.785,4.785
USDDKK,20080519,004200,4.785,4.786,4.785,4.786
USDDKK,20080519,004300,4.786,4.786,4.786,4.786
USDDKK,20080519,004400,4.786,4.786,4.786,4.786
USDDKK,20080519,004500,4.785,4.785,4.785,4.785
USDDKK,20080519,004600,4.785,4.786,4.785,4.786
USDDKK,20080519,004700,4.786,4.786,4.786,4.786
USDDKK,20080519,004800,4.785,4.785,4.785,4.785
USDDKK,20080519,004900,4.786,4.786,4.785,4.786
USDDKK,20080519,005000,4.785,4.785,4.785,4.785
USDDKK,20080519,005100,4.785,4.785,4.785,4.785
USDDKK,20080519,005200,4.785,4.785,4.785,4.785
USDDKK,20080519,005300,4.785,4.785,4.785,4.785
USDDKK,20080519,005400,4.785,4.785,4.785,4.785
USDDKK,20080519,005500,4.785,4.785,4.785,4.785
USDDKK,20080519,005600,4.785,4.785,4.785,4.785
USDDKK,20080519,005700,4.785,4.785,4.784,4.784
USDDKK,20080519,005800,4.784,4.784,4.784,4.784
USDDKK,20080519,005900,4.783,4.783,4.783,4.783
USDDKK,20080519,010000,4.783,4.784,4.783,4.783
USDDKK,20080519,010100,4.784,4.784,4.784,4.784
USDDKK,20080519,010200,4.784,4.784,4.783,4.783
USDDKK,20080519,010300,4.783,4.783,4.783,4.783
USDDKK,20080519,010400,4.783,4.783,4.783,4.783
USDDKK,20080519,010500,4.782,4.783,4.782,4.783
USDDKK,20080519,010600,4.783,4.783,4.782,4.782
USDDKK,20080519,010700,4.783,4.783,4.783,4.783
USDDKK,20080519,010800,4.783,4.783,4.783,4.783
USDDKK,20080519,010900,4.783,4.783,4.783,4.783
USDDKK,20080519,011000,4.783,4.783,4.783,4.783
USDDKK,20080519,011100,4.783,4.783,4.783,4.783
USDDKK,20080519,011200,4.783,4.783,4.783,4.783
USDDKK,20080519,011300,4.783,4.783,4.783,4.783
USDDKK,20080519,011400,4.783,4.783,4.783,4.783
USDDKK,20080519,011500,4.783,4.783,4.783,4.783
USDDKK,20080519,011600,4.783,4.783,4.783,4.783
USDDKK,20080519,011700,4.783,4.783,4.783,4.783
USDDKK,20080519,011800,4.783,4.783,4.783,4.783
USDDKK,20080519,011900,4.783,4.783,4.783,4.783
USDDKK,20080519,012000,4.783,4.783,4.783,4.783
USDDKK,20080519,012100,4.783,4.783,4.783,4.783
USDDKK,20080519,012200,4.783,4.783,4.783,4.783
USDDKK,20080519,012300,4.783,4.783,4.783,4.783
USDDKK,20080519,012400,4.783,4.783,4.783,4.783
USDDKK,20080519,012500,4.783,4.783,4.783,4.783
USDDKK,20080519,012600,4.783,4.783,4.783,4.783
USDDKK,20080519,012700,4.783,4.783,4.783,4.783
USDDKK,20080519,012800,4.783,4.783,4.782,4.782
USDDKK,20080519,012900,4.783,4.783,4.783,4.783
USDDKK,20080519,013000,4.783,4.783,4.783,4.783
USDDKK,20080519,013100,4.783,4.783,4.783,4.783
USDDKK,20080519,013200,4.783,4.783,4.783,4.783
USDDKK,20080519,013300,4.783,4.783,4.783,4.783
USDDKK,20080519,013400,4.783,4.783,4.783,4.783
USDDKK,20080519,013500,4.783,4.783,4.783,4.783
USDDKK,20080519,013600,4.783,4.783,4.783,4.783
USDDKK,20080519,013700,4.783,4.783,4.783,4.783
USDDKK,20080519,013800,4.783,4.783,4.783,4.783
USDDKK,20080519,013900,4.783,4.783,4.783,4.783
USDDKK,20080519,014000,4.783,4.783,4.783,4.783
USDDKK,20080519,014100,4.783,4.783,4.783,4.783
USDDKK,20080519,014200,4.783,4.783,4.783,4.783
USDDKK,20080519,014300,4.783,4.783,4.783,4.783
USDDKK,20080519,014400,4.782,4.783,4.782,4.783
USDDKK,20080519,014500,4.783,4.783,4.783,4.783
USDDKK,20080519,014600,4.783,4.783,4.783,4.783
USDDKK,20080519,014700,4.782,4.783,4.782,4.783
USDDKK,20080519,014800,4.782,4.782,4.782,4.782
USDDKK,20080519,014900,4.782,4.782,4.782,4.782
USDDKK,20080519,015000,4.782,4.782,4.782,4.782
USDDKK,20080519,015100,4.782,4.782,4.782,4.782
USDDKK,20080519,015200,4.782,4.782,4.782,4.782
USDDKK,20080519,015300,4.782,4.782,4.782,4.782
USDDKK,20080519,015400,4.782,4.782,4.782,4.782
USDDKK,20080519,015500,4.782,4.783,4.782,4.783
USDDKK,20080519,015600,4.783,4.783,4.783,4.783
USDDKK,20080519,015700,4.783,4.783,4.783,4.783
USDDKK,20080519,015800,4.783,4.783,4.783,4.783
USDDKK,20080519,015900,4.783,4.783,4.783,4.783
USDDKK,20080519,020000,4.783,4.783,4.783,4.783
USDDKK,20080519,020100,4.783,4.783,4.782,4.782
USDDKK,20080519,020200,4.782,4.782,4.781,4.781
USDDKK,20080519,020300,4.781,4.781,4.781,4.781
USDDKK,20080519,020400,4.781,4.781,4.781,4.781
USDDKK,20080519,020500,4.781,4.781,4.781,4.781
USDDKK,20080519,020600,4.781,4.781,4.781,4.781
USDDKK,20080519,020700,4.781,4.781,4.781,4.781
USDDKK,20080519,020800,4.782,4.782,4.781,4.781
USDDKK,20080519,020900,4.781,4.781,4.781,4.781
USDDKK,20080519,021000,4.781,4.781,4.781,4.781
USDDKK,20080519,021100,4.781,4.781,4.781,4.781
USDDKK,20080519,021200,4.781,4.781,4.781,4.781
USDDKK,20080519,021300,4.782,4.782,4.781,4.781
USDDKK,20080519,021400,4.781,4.781,4.781,4.781
USDDKK,20080519,021500,4.781,4.782,4.781,4.782
USDDKK,20080519,021600,4.781,4.781,4.781,4.781
USDDKK,20080519,021700,4.781,4.782,4.781,4.782
USDDKK,20080519,021800,4.782,4.782,4.782,4.782
USDDKK,20080519,021900,4.783,4.783,4.782,4.782
USDDKK,20080519,022000,4.782,4.782,4.782,4.782
USDDKK,20080519,022100,4.782,4.782,4.782,4.782
USDDKK,20080519,022200,4.782,4.782,4.781,4.781
USDDKK,20080519,022300,4.781,4.781,4.781,4.781
USDDKK,20080519,022400,4.782,4.782,4.782,4.782
USDDKK,20080519,022500,4.782,4.782,4.782,4.782
USDDKK,20080519,022600,4.782,4.783,4.782,4.783
USDDKK,20080519,022700,4.784,4.784,4.783,4.783
USDDKK,20080519,022800,4.783,4.783,4.783,4.783
USDDKK,20080519,022900,4.783,4.784,4.783,4.784
USDDKK,20080519,023000,4.783,4.784,4.783,4.784
USDDKK,20080519,023100,4.783,4.783,4.783,4.783
USDDKK,20080519,023200,4.783,4.783,4.783,4.783
USDDKK,20080519,023300,4.783,4.783,4.783,4.783
USDDKK,20080519,023400,4.783,4.783,4.783,4.783
USDDKK,20080519,023500,4.783,4.783,4.782,4.782
USDDKK,20080519,023600,4.783,4.783,4.783,4.783
USDDKK,20080519,023700,4.783,4.783,4.783,4.783
USDDKK,20080519,023800,4.783,4.783,4.783,4.783
USDDKK,20080519,023900,4.783,4.784,4.783,4.784
USDDKK,20080519,024000,4.783,4.783,4.783,4.783
USDDKK,20080519,024100,4.783,4.783,4.783,4.783
USDDKK,20080519,024200,4.783,4.783,4.783,4.783
USDDKK,20080519,024300,4.783,4.783,4.783,4.783
USDDKK,20080519,024400,4.783,4.783,4.783,4.783
USDDKK,20080519,024500,4.783,4.784,4.783,4.784
USDDKK,20080519,024600,4.783,4.784,4.783,4.784
USDDKK,20080519,024700,4.784,4.784,4.784,4.784
USDDKK,20080519,024800,4.783,4.784,4.783,4.784
USDDKK,20080519,024900,4.783,4.783,4.783,4.783
USDDKK,20080519,025000,4.783,4.783,4.783,4.783
USDDKK,20080519,025100,4.784,4.784,4.784,4.784
USDDKK,20080519,025200,4.784,4.784,4.783,4.783
USDDKK,20080519,025300,4.783,4.784,4.783,4.784
USDDKK,20080519,025400,4.783,4.784,4.783,4.783
USDDKK,20080519,025500,4.784,4.784,4.783,4.784
USDDKK,20080519,025600,4.783,4.784,4.783,4.784
USDDKK,20080519,025700,4.784,4.784,4.784,4.784
USDDKK,20080519,025800,4.784,4.784,4.784,4.784
USDDKK,20080519,025900,4.784,4.785,4.784,4.785
USDDKK,20080519,030000,4.785,4.785,4.785,4.785
USDDKK,20080519,030100,4.784,4.784,4.784,4.784
USDDKK,20080519,030200,4.784,4.784,4.784,4.784
USDDKK,20080519,030300,4.784,4.784,4.784,4.784
USDDKK,20080519,030400,4.784,4.784,4.784,4.784
USDDKK,20080519,030500,4.784,4.784,4.784,4.784
USDDKK,20080519,030600,4.784,4.784,4.784,4.784
USDDKK,20080519,030700,4.784,4.784,4.784,4.784
USDDKK,20080519,030800,4.784,4.784,4.783,4.783
USDDKK,20080519,030900,4.783,4.784,4.783,4.784
USDDKK,20080519,031000,4.783,4.783,4.783,4.783
USDDKK,20080519,031100,4.783,4.783,4.783,4.783
USDDKK,20080519,031200,4.783,4.783,4.783,4.783
USDDKK,20080519,031300,4.783,4.783,4.782,4.782
USDDKK,20080519,031400,4.782,4.782,4.782,4.782
USDDKK,20080519,031500,4.782,4.783,4.782,4.783
USDDKK,20080519,031600,4.782,4.784,4.782,4.784
USDDKK,20080519,031700,4.783,4.783,4.783,4.783
USDDKK,20080519,031800,4.783,4.783,4.783,4.783
USDDKK,20080519,031900,4.784,4.786,4.783,4.786
USDDKK,20080519,032000,4.786,4.786,4.786,4.786
USDDKK,20080519,032100,4.786,4.786,4.786,4.786
USDDKK,20080519,032200,4.786,4.786,4.786,4.786
USDDKK,20080519,032300,4.787,4.788,4.787,4.788
USDDKK,20080519,032400,4.788,4.788,4.787,4.787
USDDKK,20080519,032500,4.788,4.788,4.787,4.787
USDDKK,20080519,032600,4.786,4.787,4.786,4.787
USDDKK,20080519,032700,4.787,4.788,4.787,4.788
USDDKK,20080519,032800,4.788,4.788,4.788,4.788
USDDKK,20080519,032900,4.788,4.788,4.788,4.788
USDDKK,20080519,033000,4.788,4.788,4.787,4.787
USDDKK,20080519,033100,4.788,4.788,4.788,4.788
USDDKK,20080519,033200,4.789,4.789,4.789,4.789
USDDKK,20080519,033300,4.789,4.789,4.789,4.789
USDDKK,20080519,033400,4.789,4.790,4.789,4.790
USDDKK,20080519,033500,4.790,4.790,4.790,4.790
USDDKK,20080519,033600,4.790,4.790,4.790,4.790
USDDKK,20080519,033700,4.790,4.790,4.790,4.790
USDDKK,20080519,033800,4.787,4.787,4.787,4.787
USDDKK,20080519,033900,4.787,4.787,4.787,4.787
USDDKK,20080519,034000,4.787,4.787,4.787,4.787
USDDKK,20080519,034100,4.787,4.788,4.787,4.788
USDDKK,20080519,034200,4.787,4.790,4.787,4.790
USDDKK,20080519,034300,4.789,4.789,4.789,4.789
USDDKK,20080519,034400,4.789,4.789,4.789,4.789
USDDKK,20080519,034500,4.787,4.789,4.787,4.789
USDDKK,20080519,034600,4.789,4.789,4.789,4.789
USDDKK,20080519,034700,4.789,4.789,4.789,4.789
USDDKK,20080519,034800,4.788,4.788,4.788,4.788
USDDKK,20080519,034900,4.788,4.788,4.788,4.788
USDDKK,20080519,035000,4.788,4.789,4.788,4.789
USDDKK,20080519,035100,4.789,4.789,4.789,4.789
USDDKK,20080519,035200,4.789,4.789,4.789,4.789
USDDKK,20080519,035300,4.787,4.787,4.787,4.787
USDDKK,20080519,035400,4.787,4.787,4.786,4.786
USDDKK,20080519,035500,4.786,4.786,4.786,4.786
USDDKK,20080519,035600,4.785,4.785,4.785,4.785
USDDKK,20080519,035700,4.785,4.785,4.785,4.785
USDDKK,20080519,035800,4.785,4.785,4.785,4.785
USDDKK,20080519,035900,4.788,4.789,4.787,4.789
USDDKK,20080519,040000,4.787,4.787,4.787,4.787
USDDKK,20080519,040100,4.787,4.789,4.787,4.789
USDDKK,20080519,040200,4.790,4.790,4.790,4.790
USDDKK,20080519,040300,4.790,4.790,4.789,4.789
USDDKK,20080519,040400,4.789,4.789,4.789,4.789
USDDKK,20080519,040500,4.789,4.789,4.789,4.789
USDDKK,20080519,040600,4.789,4.789,4.789,4.789
USDDKK,20080519,040700,4.789,4.789,4.789,4.789
USDDKK,20080519,040800,4.787,4.787,4.787,4.787
USDDKK,20080519,040900,4.790,4.790,4.787,4.787
USDDKK,20080519,041000,4.787,4.790,4.787,4.790
USDDKK,20080519,041100,4.790,4.790,4.790,4.790
USDDKK,20080519,041200,4.789,4.789,4.789,4.789
USDDKK,20080519,041300,4.789,4.789,4.789,4.789
USDDKK,20080519,041400,4.789,4.789,4.789,4.789
USDDKK,20080519,041500,4.789,4.789,4.789,4.789
USDDKK,20080519,041600,4.789,4.789,4.789,4.789
USDDKK,20080519,041700,4.789,4.789,4.788,4.788
USDDKK,20080519,041800,4.789,4.789,4.789,4.789
USDDKK,20080519,041900,4.789,4.789,4.789,4.789
USDDKK,20080519,042000,4.789,4.789,4.789,4.789
USDDKK,20080519,042100,4.789,4.789,4.789,4.789
USDDKK,20080519,042200,4.789,4.789,4.789,4.789
USDDKK,20080519,042300,4.789,4.789,4.789,4.789
USDDKK,20080519,042400,4.789,4.789,4.789,4.789
USDDKK,20080519,042500,4.789,4.789,4.789,4.789
USDDKK,20080519,042600,4.789,4.789,4.786,4.789
USDDKK,20080519,042700,4.786,4.786,4.786,4.786
USDDKK,20080519,042800,4.787,4.787,4.787,4.787
USDDKK,20080519,042900,4.787,4.787,4.787,4.787
USDDKK,20080519,043000,4.787,4.789,4.787,4.789
USDDKK,20080519,043100,4.789,4.789,4.789,4.789
USDDKK,20080519,043200,4.787,4.787,4.786,4.786
USDDKK,20080519,043300,4.786,4.786,4.786,4.786
USDDKK,20080519,043400,4.786,4.786,4.786,4.786
USDDKK,20080519,043500,4.787,4.787,4.787,4.787
USDDKK,20080519,043600,4.786,4.786,4.786,4.786
USDDKK,20080519,043700,4.786,4.786,4.786,4.786
USDDKK,20080519,043800,4.786,4.786,4.786,4.786
USDDKK,20080519,043900,4.786,4.786,4.786,4.786
USDDKK,20080519,044000,4.786,4.787,4.786,4.787
USDDKK,20080519,044100,4.786,4.787,4.786,4.787
USDDKK,20080519,044200,4.787,4.787,4.787,4.787
USDDKK,20080519,044300,4.787,4.787,4.787,4.787
USDDKK,20080519,044400,4.787,4.787,4.787,4.787
USDDKK,20080519,044500,4.787,4.787,4.787,4.787
USDDKK,20080519,044600,4.787,4.787,4.787,4.787
USDDKK,20080519,044700,4.787,4.787,4.787,4.787
USDDKK,20080519,044800,4.787,4.787,4.787,4.787
USDDKK,20080519,044900,4.787,4.787,4.787,4.787
USDDKK,20080519,045000,4.787,4.787,4.787,4.787
USDDKK,20080519,045100,4.787,4.787,4.787,4.787
USDDKK,20080519,045200,4.787,4.787,4.787,4.787
USDDKK,20080519,045300,4.787,4.787,4.787,4.787
USDDKK,20080519,045400,4.787,4.788,4.787,4.788
USDDKK,20080519,045500,4.789,4.789,4.789,4.789
USDDKK,20080519,045600,4.789,4.789,4.789,4.789
USDDKK,20080519,045700,4.789,4.789,4.789,4.789
USDDKK,20080519,045800,4.789,4.789,4.789,4.789
USDDKK,20080519,045900,4.788,4.788,4.788,4.788
USDDKK,20080519,050000,4.788,4.788,4.788,4.788
USDDKK,20080519,050100,4.788,4.788,4.788,4.788
USDDKK,20080519,050200,4.788,4.788,4.788,4.788
USDDKK,20080519,050300,4.788,4.788,4.788,4.788
USDDKK,20080519,050400,4.789,4.790,4.788,4.790
USDDKK,20080519,050500,4.789,4.790,4.789,4.790
USDDKK,20080519,050600,4.789,4.789,4.789,4.789
USDDKK,20080519,050700,4.789,4.790,4.789,4.790
USDDKK,20080519,050800,4.789,4.789,4.789,4.789
USDDKK,20080519,050900,4.789,4.789,4.789,4.789
USDDKK,20080519,051000,4.789,4.789,4.789,4.789
USDDKK,20080519,051100,4.789,4.789,4.789,4.789
USDDKK,20080519,051200,4.789,4.789,4.789,4.789
USDDKK,20080519,051300,4.789,4.789,4.789,4.789
USDDKK,20080519,051400,4.789,4.789,4.789,4.789
USDDKK,20080519,051500,4.789,4.789,4.789,4.789
USDDKK,20080519,051600,4.789,4.789,4.789,4.789
USDDKK,20080519,051700,4.790,4.790,4.789,4.789
USDDKK,20080519,051800,4.789,4.789,4.789,4.789
USDDKK,20080519,051900,4.789,4.789,4.789,4.789
USDDKK,20080519,052000,4.789,4.789,4.789,4.789
USDDKK,20080519,052100,4.789,4.789,4.789,4.789
USDDKK,20080519,052200,4.789,4.789,4.789,4.789
USDDKK,20080519,052300,4.789,4.789,4.789,4.789
USDDKK,20080519,052400,4.789,4.789,4.789,4.789
USDDKK,20080519,052500,4.789,4.789,4.789,4.789
USDDKK,20080519,052600,4.789,4.789,4.789,4.789
USDDKK,20080519,052700,4.788,4.788,4.788,4.788
USDDKK,20080519,052800,4.788,4.788,4.788,4.788
USDDKK,20080519,052900,4.788,4.788,4.788,4.788
USDDKK,20080519,053000,4.788,4.788,4.788,4.788
USDDKK,20080519,053100,4.788,4.788,4.788,4.788
USDDKK,20080519,053200,4.788,4.790,4.788,4.790
USDDKK,20080519,053300,4.788,4.788,4.788,4.788
USDDKK,20080519,053400,4.789,4.789,4.789,4.789
USDDKK,20080519,053500,4.789,4.789,4.788,4.788
USDDKK,20080519,053600,4.788,4.788,4.788,4.788
USDDKK,20080519,053700,4.788,4.788,4.788,4.788
USDDKK,20080519,053800,4.788,4.788,4.788,4.788
USDDKK,20080519,053900,4.788,4.788,4.788,4.788
USDDKK,20080519,054000,4.788,4.788,4.788,4.788
USDDKK,20080519,054100,4.787,4.788,4.787,4.788
USDDKK,20080519,054200,4.788,4.788,4.788,4.788
USDDKK,20080519,054300,4.788,4.788,4.788,4.788
USDDKK,20080519,054400,4.788,4.788,4.788,4.788
USDDKK,20080519,054500,4.787,4.788,4.787,4.788
USDDKK,20080519,054600,4.787,4.787,4.787,4.787
USDDKK,20080519,054700,4.787,4.787,4.787,4.787
USDDKK,20080519,054800,4.787,4.787,4.787,4.787
USDDKK,20080519,054900,4.787,4.787,4.787,4.787
USDDKK,20080519,055000,4.788,4.788,4.787,4.788
USDDKK,20080519,055100,4.788,4.788,4.788,4.788
USDDKK,20080519,055200,4.788,4.788,4.788,4.788
USDDKK,20080519,055300,4.788,4.788,4.788,4.788
USDDKK,20080519,055400,4.789,4.789,4.789,4.789
USDDKK,20080519,055500,4.789,4.789,4.789,4.789
USDDKK,20080519,055600,4.789,4.789,4.789,4.789
USDDKK,20080519,055700,4.789,4.789,4.789,4.789
USDDKK,20080519,055800,4.789,4.789,4.789,4.789
USDDKK,20080519,055900,4.788,4.788,4.788,4.788
USDDKK,20080519,060000,4.789,4.789,4.788,4.788
USDDKK,20080519,060100,4.788,4.788,4.788,4.788
USDDKK,20080519,060200,4.788,4.788,4.788,4.788
USDDKK,20080519,060300,4.788,4.788,4.788,4.788
USDDKK,20080519,060400,4.788,4.788,4.788,4.788
USDDKK,20080519,060500,4.788,4.788,4.788,4.788
USDDKK,20080519,060600,4.788,4.788,4.788,4.788
USDDKK,20080519,060700,4.788,4.788,4.788,4.788
USDDKK,20080519,060800,4.788,4.788,4.788,4.788
USDDKK,20080519,060900,4.788,4.788,4.788,4.788
USDDKK,20080519,061000,4.788,4.788,4.788,4.788
USDDKK,20080519,061100,4.789,4.789,4.789,4.789
USDDKK,20080519,061200,4.789,4.789,4.789,4.789
USDDKK,20080519,061300,4.789,4.789,4.789,4.789
USDDKK,20080519,061400,4.789,4.789,4.789,4.789
USDDKK,20080519,061500,4.789,4.789,4.789,4.789
USDDKK,20080519,061600,4.789,4.789,4.789,4.789
USDDKK,20080519,061700,4.789,4.789,4.789,4.789
USDDKK,20080519,061800,4.789,4.790,4.789,4.789
USDDKK,20080519,061900,4.789,4.789,4.789,4.789
USDDKK,20080519,062000,4.789,4.789,4.789,4.789
USDDKK,20080519,062100,4.789,4.789,4.789,4.789
USDDKK,20080519,062200,4.789,4.789,4.789,4.789
USDDKK,20080519,062300,4.789,4.789,4.789,4.789
USDDKK,20080519,062400,4.789,4.789,4.789,4.789
USDDKK,20080519,062500,4.789,4.789,4.789,4.789
USDDKK,20080519,062600,4.789,4.789,4.789,4.789
USDDKK,20080519,062700,4.789,4.789,4.789,4.789
USDDKK,20080519,062800,4.789,4.789,4.789,4.789
USDDKK,20080519,062900,4.789,4.789,4.789,4.789
USDDKK,20080519,063000,4.789,4.789,4.789,4.789
USDDKK,20080519,063100,4.789,4.789,4.789,4.789
USDDKK,20080519,063200,4.789,4.789,4.789,4.789
USDDKK,20080519,063300,4.789,4.789,4.789,4.789
USDDKK,20080519,063400,4.788,4.788,4.788,4.788
USDDKK,20080519,063500,4.788,4.788,4.788,4.788
USDDKK,20080519,063600,4.787,4.787,4.787,4.787
USDDKK,20080519,063700,4.787,4.787,4.787,4.787
USDDKK,20080519,063800,4.788,4.788,4.788,4.788
USDDKK,20080519,063900,4.788,4.788,4.788,4.788
USDDKK,20080519,064000,4.788,4.788,4.788,4.788
USDDKK,20080519,064100,4.788,4.788,4.788,4.788
USDDKK,20080519,064200,4.788,4.788,4.788,4.788
USDDKK,20080519,064300,4.788,4.788,4.788,4.788
USDDKK,20080519,064400,4.788,4.788,4.788,4.788
USDDKK,20080519,064500,4.788,4.788,4.788,4.788
USDDKK,20080519,064600,4.788,4.788,4.788,4.788
USDDKK,20080519,064700,4.788,4.788,4.788,4.788
USDDKK,20080519,064800,4.788,4.789,4.788,4.789
USDDKK,20080519,064900,4.789,4.789,4.789,4.789
USDDKK,20080519,065000,4.789,4.789,4.789,4.789
USDDKK,20080519,065100,4.789,4.789,4.789,4.789
USDDKK,20080519,065200,4.789,4.789,4.789,4.789
USDDKK,20080519,065300,4.789,4.789,4.789,4.789
USDDKK,20080519,065400,4.789,4.789,4.789,4.789
USDDKK,20080519,065500,4.789,4.789,4.789,4.789
USDDKK,20080519,065600,4.789,4.789,4.788,4.788
USDDKK,20080519,065700,4.789,4.789,4.789,4.789
USDDKK,20080519,065800,4.789,4.789,4.789,4.789
USDDKK,20080519,065900,4.789,4.789,4.789,4.789
USDDKK,20080519,070000,4.789,4.789,4.789,4.789
USDDKK,20080519,070100,4.789,4.789,4.789,4.789
USDDKK,20080519,070200,4.789,4.789,4.789,4.789
USDDKK,20080519,070300,4.789,4.789,4.788,4.788
USDDKK,20080519,070400,4.789,4.789,4.788,4.788
USDDKK,20080519,070500,4.789,4.789,4.789,4.789
USDDKK,20080519,070600,4.789,4.789,4.789,4.789
USDDKK,20080519,070700,4.791,4.792,4.791,4.792
USDDKK,20080519,070800,4.792,4.792,4.792,4.792
USDDKK,20080519,070900,4.792,4.792,4.792,4.792
USDDKK,20080519,071000,4.792,4.792,4.792,4.792
USDDKK,20080519,071100,4.792,4.792,4.791,4.791
USDDKK,20080519,071200,4.792,4.792,4.792,4.792
USDDKK,20080519,071300,4.792,4.792,4.792,4.792
USDDKK,20080519,071400,4.792,4.792,4.792,4.792
USDDKK,20080519,071500,4.792,4.792,4.791,4.791
USDDKK,20080519,071600,4.789,4.789,4.789,4.789
USDDKK,20080519,071700,4.789,4.789,4.788,4.788
USDDKK,20080519,071800,4.788,4.788,4.788,4.788
USDDKK,20080519,071900,4.788,4.788,4.788,4.788
USDDKK,20080519,072000,4.787,4.787,4.787,4.787
USDDKK,20080519,072100,4.787,4.787,4.786,4.787
USDDKK,20080519,072200,4.786,4.786,4.786,4.786
USDDKK,20080519,072300,4.786,4.786,4.786,4.786
USDDKK,20080519,072400,4.786,4.787,4.786,4.787
USDDKK,20080519,072500,4.788,4.788,4.787,4.787
USDDKK,20080519,072600,4.787,4.787,4.786,4.786
USDDKK,20080519,072700,4.786,4.786,4.786,4.786
USDDKK,20080519,072800,4.785,4.786,4.784,4.784
USDDKK,20080519,072900,4.784,4.784,4.784,4.784
USDDKK,20080519,073000,4.784,4.785,4.784,4.785
USDDKK,20080519,073100,4.784,4.784,4.784,4.784
USDDKK,20080519,073200,4.784,4.784,4.784,4.784
USDDKK,20080519,073300,4.784,4.784,4.784,4.784
USDDKK,20080519,073400,4.784,4.785,4.784,4.785
USDDKK,20080519,073500,4.785,4.786,4.785,4.785
USDDKK,20080519,073600,4.785,4.785,4.785,4.785
USDDKK,20080519,073700,4.785,4.785,4.785,4.785
USDDKK,20080519,073800,4.785,4.785,4.785,4.785
USDDKK,20080519,073900,4.785,4.785,4.785,4.785
USDDKK,20080519,074000,4.785,4.785,4.785,4.785
USDDKK,20080519,074100,4.784,4.784,4.784,4.784
USDDKK,20080519,074200,4.783,4.783,4.783,4.783
USDDKK,20080519,074300,4.783,4.783,4.783,4.783
USDDKK,20080519,074400,4.783,4.783,4.782,4.782
USDDKK,20080519,074500,4.783,4.783,4.781,4.781
USDDKK,20080519,074600,4.782,4.782,4.782,4.782
USDDKK,20080519,074700,4.782,4.783,4.782,4.783
USDDKK,20080519,074800,4.783,4.783,4.783,4.783
USDDKK,20080519,074900,4.782,4.782,4.782,4.782
USDDKK,20080519,075000,4.783,4.783,4.783,4.783
USDDKK,20080519,075100,4.783,4.783,4.782,4.782
USDDKK,20080519,075200,4.782,4.782,4.782,4.782
USDDKK,20080519,075300,4.782,4.782,4.782,4.782
USDDKK,20080519,075400,4.782,4.783,4.782,4.783
USDDKK,20080519,075500,4.783,4.783,4.783,4.783
USDDKK,20080519,075600,4.783,4.783,4.783,4.783
USDDKK,20080519,075700,4.784,4.785,4.784,4.784
USDDKK,20080519,075800,4.784,4.784,4.784,4.784
USDDKK,20080519,075900,4.784,4.784,4.784,4.784
USDDKK,20080519,080000,4.784,4.784,4.784,4.784
USDDKK,20080519,080100,4.785,4.786,4.785,4.786
USDDKK,20080519,080200,4.785,4.786,4.785,4.786
USDDKK,20080519,080300,4.786,4.786,4.786,4.786
USDDKK,20080519,080400,4.787,4.787,4.787,4.787
USDDKK,20080519,080500,4.787,4.787,4.786,4.787
USDDKK,20080519,080600,4.787,4.787,4.787,4.787
USDDKK,20080519,080700,4.787,4.788,4.787,4.788
USDDKK,20080519,080800,4.788,4.788,4.788,4.788
USDDKK,20080519,080900,4.788,4.788,4.788,4.788
USDDKK,20080519,081000,4.789,4.789,4.789,4.789
USDDKK,20080519,081100,4.789,4.789,4.788,4.788
USDDKK,20080519,081200,4.788,4.788,4.788,4.788
USDDKK,20080519,081300,4.787,4.788,4.787,4.788
USDDKK,20080519,081400,4.788,4.788,4.788,4.788
USDDKK,20080519,081500,4.787,4.787,4.787,4.787
USDDKK,20080519,081600,4.786,4.786,4.785,4.785
USDDKK,20080519,081700,4.786,4.786,4.786,4.786
USDDKK,20080519,081800,4.786,4.786,4.785,4.785
USDDKK,20080519,081900,4.786,4.786,4.785,4.785
USDDKK,20080519,082000,4.786,4.786,4.786,4.786
USDDKK,20080519,082100,4.786,4.786,4.785,4.785
USDDKK,20080519,082200,4.785,4.785,4.785,4.785
USDDKK,20080519,082300,4.785,4.786,4.785,4.785
USDDKK,20080519,082400,4.786,4.786,4.785,4.785
USDDKK,20080519,082500,4.786,4.786,4.786,4.786
USDDKK,20080519,082600,4.786,4.786,4.786,4.786
USDDKK,20080519,082700,4.786,4.787,4.786,4.786
USDDKK,20080519,082800,4.787,4.787,4.783,4.783
USDDKK,20080519,082900,4.784,4.785,4.784,4.785
USDDKK,20080519,083000,4.786,4.786,4.785,4.785
USDDKK,20080519,083100,4.784,4.784,4.784,4.784
USDDKK,20080519,083200,4.785,4.785,4.784,4.784
USDDKK,20080519,083300,4.785,4.785,4.784,4.784
USDDKK,20080519,083400,4.784,4.784,4.784,4.784
USDDKK,20080519,083500,4.784,4.784,4.784,4.784
USDDKK,20080519,083600,4.785,4.785,4.784,4.784
USDDKK,20080519,083700,4.784,4.784,4.784,4.784
USDDKK,20080519,083800,4.785,4.785,4.784,4.784
USDDKK,20080519,083900,4.783,4.783,4.782,4.782
USDDKK,20080519,084000,4.782,4.782,4.782,4.782
USDDKK,20080519,084100,4.783,4.783,4.783,4.783
USDDKK,20080519,084200,4.783,4.783,4.783,4.783
USDDKK,20080519,084300,4.783,4.783,4.783,4.783
USDDKK,20080519,084400,4.783,4.783,4.783,4.783
USDDKK,20080519,084500,4.782,4.782,4.782,4.782
USDDKK,20080519,084600,4.783,4.785,4.783,4.785
USDDKK,20080519,084700,4.785,4.785,4.785,4.785
USDDKK,20080519,084800,4.784,4.785,4.784,4.785
USDDKK,20080519,084900,4.786,4.787,4.786,4.786
USDDKK,20080519,085000,4.785,4.785,4.785,4.785
USDDKK,20080519,085100,4.785,4.785,4.784,4.784
USDDKK,20080519,085200,4.785,4.785,4.785,4.785
USDDKK,20080519,085300,4.785,4.786,4.785,4.786
USDDKK,20080519,085400,4.786,4.786,4.785,4.786
USDDKK,20080519,085500,4.787,4.787,4.787,4.787
USDDKK,20080519,085600,4.786,4.787,4.786,4.786
USDDKK,20080519,085700,4.786,4.786,4.786,4.786
USDDKK,20080519,085800,4.785,4.785,4.785,4.785
USDDKK,20080519,085900,4.785,4.785,4.784,4.785
USDDKK,20080519,090000,4.785,4.785,4.785,4.785
USDDKK,20080519,090100,4.784,4.784,4.784,4.784
USDDKK,20080519,090200,4.783,4.785,4.783,4.785
USDDKK,20080519,090300,4.785,4.785,4.785,4.785
USDDKK,20080519,090400,4.786,4.786,4.786,4.786
USDDKK,20080519,090500,4.786,4.787,4.786,4.787
USDDKK,20080519,090600,4.788,4.788,4.787,4.787
USDDKK,20080519,090700,4.788,4.788,4.786,4.786
USDDKK,20080519,090800,4.787,4.787,4.786,4.787
USDDKK,20080519,090900,4.786,4.787,4.786,4.787
USDDKK,20080519,091000,4.787,4.787,4.787,4.787
USDDKK,20080519,091100,4.787,4.787,4.787,4.787
USDDKK,20080519,091200,4.787,4.787,4.787,4.787
USDDKK,20080519,091300,4.787,4.787,4.787,4.787
USDDKK,20080519,091400,4.786,4.786,4.785,4.786
USDDKK,20080519,091500,4.786,4.786,4.786,4.786
USDDKK,20080519,091600,4.786,4.787,4.786,4.787
USDDKK,20080519,091700,4.786,4.787,4.786,4.787
USDDKK,20080519,091800,4.786,4.787,4.786,4.787
USDDKK,20080519,091900,4.787,4.787,4.786,4.786
USDDKK,20080519,092000,4.785,4.785,4.785,4.785
USDDKK,20080519,092100,4.785,4.785,4.784,4.784
USDDKK,20080519,092200,4.783,4.783,4.783,4.783
USDDKK,20080519,092300,4.783,4.783,4.783,4.783
USDDKK,20080519,092400,4.783,4.784,4.783,4.783
USDDKK,20080519,092500,4.784,4.784,4.784,4.784
USDDKK,20080519,092600,4.784,4.786,4.784,4.786
USDDKK,20080519,092700,4.787,4.787,4.786,4.786
USDDKK,20080519,092800,4.786,4.786,4.786,4.786
USDDKK,20080519,092900,4.787,4.788,4.787,4.788
USDDKK,20080519,093000,4.788,4.788,4.787,4.787
USDDKK,20080519,093100,4.786,4.786,4.785,4.786
USDDKK,20080519,093200,4.786,4.786,4.786,4.786
USDDKK,20080519,093300,4.786,4.786,4.786,4.786
USDDKK,20080519,093400,4.785,4.785,4.785,4.785
USDDKK,20080519,093500,4.785,4.786,4.785,4.786
USDDKK,20080519,093600,4.786,4.786,4.785,4.785
USDDKK,20080519,093700,4.785,4.785,4.785,4.785
USDDKK,20080519,093800,4.786,4.786,4.784,4.784
USDDKK,20080519,093900,4.785,4.785,4.784,4.784
USDDKK,20080519,094000,4.783,4.784,4.783,4.784
USDDKK,20080519,094100,4.783,4.784,4.783,4.784
USDDKK,20080519,094200,4.783,4.783,4.782,4.782
USDDKK,20080519,094300,4.783,4.783,4.782,4.782
USDDKK,20080519,094400,4.783,4.783,4.781,4.781
USDDKK,20080519,094500,4.780,4.780,4.780,4.780
USDDKK,20080519,094600,4.780,4.781,4.780,4.780
USDDKK,20080519,094700,4.779,4.779,4.777,4.779
USDDKK,20080519,094800,4.780,4.781,4.779,4.781
USDDKK,20080519,094900,4.780,4.782,4.780,4.782
USDDKK,20080519,095000,4.781,4.781,4.780,4.780
USDDKK,20080519,095100,4.781,4.782,4.781,4.782
USDDKK,20080519,095200,4.782,4.782,4.782,4.782
USDDKK,20080519,095300,4.782,4.782,4.782,4.782
USDDKK,20080519,095400,4.781,4.781,4.780,4.781
USDDKK,20080519,095500,4.780,4.780,4.779,4.779
USDDKK,20080519,095600,4.778,4.779,4.778,4.778
USDDKK,20080519,095700,4.779,4.779,4.779,4.779
USDDKK,20080519,095800,4.778,4.779,4.778,4.779
USDDKK,20080519,095900,4.779,4.780,4.779,4.780
USDDKK,20080519,100000,4.779,4.780,4.779,4.779
USDDKK,20080519,100100,4.779,4.779,4.779,4.779
USDDKK,20080519,100200,4.780,4.780,4.780,4.780
USDDKK,20080519,100300,4.780,4.780,4.780,4.780
USDDKK,20080519,100400,4.779,4.780,4.779,4.779
USDDKK,20080519,100500,4.780,4.780,4.779,4.779
USDDKK,20080519,100600,4.780,4.780,4.779,4.779
USDDKK,20080519,100700,4.780,4.780,4.780,4.780
USDDKK,20080519,100800,4.780,4.780,4.780,4.780
USDDKK,20080519,100900,4.780,4.781,4.780,4.781
USDDKK,20080519,101000,4.781,4.781,4.780,4.780
USDDKK,20080519,101100,4.781,4.781,4.780,4.780
USDDKK,20080519,101200,4.780,4.780,4.779,4.780
USDDKK,20080519,101300,4.779,4.779,4.776,4.776
USDDKK,20080519,101400,4.775,4.776,4.775,4.776
USDDKK,20080519,101500,4.775,4.775,4.774,4.775
USDDKK,20080519,101600,4.774,4.774,4.772,4.773
USDDKK,20080519,101700,4.772,4.773,4.772,4.773
USDDKK,20080519,101800,4.773,4.773,4.772,4.773
USDDKK,20080519,101900,4.774,4.774,4.774,4.774
USDDKK,20080519,102000,4.774,4.774,4.774,4.774
USDDKK,20080519,102100,4.773,4.773,4.773,4.773
USDDKK,20080519,102200,4.774,4.774,4.773,4.773
USDDKK,20080519,102300,4.773,4.773,4.772,4.772
USDDKK,20080519,102400,4.773,4.773,4.773,4.773
USDDKK,20080519,102500,4.774,4.774,4.773,4.773
USDDKK,20080519,102600,4.773,4.773,4.773,4.773
USDDKK,20080519,102700,4.774,4.774,4.773,4.773
USDDKK,20080519,102800,4.773,4.773,4.773,4.773
USDDKK,20080519,102900,4.773,4.773,4.772,4.773
USDDKK,20080519,103000,4.772,4.772,4.770,4.770
USDDKK,20080519,103100,4.769,4.770,4.768,4.768
USDDKK,20080519,103200,4.768,4.768,4.768,4.768
USDDKK,20080519,103300,4.769,4.769,4.768,4.769
USDDKK,20080519,103400,4.768,4.769,4.768,4.769
USDDKK,20080519,103500,4.769,4.769,4.769,4.769
USDDKK,20080519,103600,4.769,4.770,4.769,4.769
USDDKK,20080519,103700,4.770,4.770,4.770,4.770
USDDKK,20080519,103800,4.770,4.770,4.769,4.769
USDDKK,20080519,103900,4.768,4.770,4.768,4.770
USDDKK,20080519,104000,4.771,4.771,4.770,4.770
USDDKK,20080519,104100,4.770,4.770,4.770,4.770
USDDKK,20080519,104200,4.771,4.771,4.771,4.771
USDDKK,20080519,104300,4.771,4.772,4.771,4.772
USDDKK,20080519,104400,4.772,4.772,4.772,4.772
USDDKK,20080519,104500,4.771,4.771,4.771,4.771
USDDKK,20080519,104600,4.772,4.772,4.771,4.772
USDDKK,20080519,104700,4.772,4.772,4.772,4.772
USDDKK,20080519,104800,4.772,4.772,4.772,4.772
USDDKK,20080519,104900,4.772,4.772,4.772,4.772
USDDKK,20080519,105000,4.771,4.771,4.770,4.770
USDDKK,20080519,105100,4.770,4.770,4.770,4.770
USDDKK,20080519,105200,4.769,4.769,4.769,4.769
USDDKK,20080519,105300,4.768,4.769,4.768,4.768
USDDKK,20080519,105400,4.769,4.769,4.769,4.769
USDDKK,20080519,105500,4.769,4.769,4.769,4.769
USDDKK,20080519,105600,4.769,4.770,4.769,4.770
USDDKK,20080519,105700,4.771,4.771,4.771,4.771
USDDKK,20080519,105800,4.771,4.772,4.771,4.772
USDDKK,20080519,105900,4.773,4.773,4.773,4.773
USDDKK,20080519,110000,4.773,4.773,4.772,4.772
USDDKK,20080519,110100,4.773,4.773,4.772,4.772
USDDKK,20080519,110200,4.771,4.772,4.771,4.772
USDDKK,20080519,110300,4.773,4.773,4.772,4.772
USDDKK,20080519,110400,4.773,4.773,4.772,4.772
USDDKK,20080519,110500,4.773,4.773,4.772,4.772
USDDKK,20080519,110600,4.772,4.773,4.772,4.773
USDDKK,20080519,110700,4.774,4.774,4.773,4.773
USDDKK,20080519,110800,4.773,4.774,4.773,4.774
USDDKK,20080519,110900,4.773,4.774,4.773,4.774
USDDKK,20080519,111000,4.774,4.774,4.774,4.774
USDDKK,20080519,111100,4.774,4.775,4.774,4.775
USDDKK,20080519,111200,4.774,4.774,4.774,4.774
USDDKK,20080519,111300,4.774,4.774,4.773,4.773
USDDKK,20080519,111400,4.773,4.773,4.773,4.773
USDDKK,20080519,111500,4.773,4.773,4.773,4.773
USDDKK,20080519,111600,4.774,4.774,4.774,4.774
USDDKK,20080519,111700,4.774,4.774,4.773,4.773
USDDKK,20080519,111800,4.773,4.773,4.773,4.773
USDDKK,20080519,111900,4.773,4.773,4.773,4.773
USDDKK,20080519,112000,4.774,4.774,4.774,4.774
USDDKK,20080519,112100,4.774,4.774,4.774,4.774
USDDKK,20080519,112200,4.774,4.774,4.774,4.774
USDDKK,20080519,112300,4.774,4.774,4.774,4.774
USDDKK,20080519,112400,4.775,4.775,4.775,4.775
USDDKK,20080519,112500,4.776,4.776,4.775,4.776
USDDKK,20080519,112600,4.776,4.776,4.775,4.776
USDDKK,20080519,112700,4.777,4.777,4.776,4.777
USDDKK,20080519,112800,4.776,4.777,4.776,4.777
USDDKK,20080519,112900,4.777,4.777,4.777,4.777
USDDKK,20080519,113000,4.776,4.776,4.776,4.776
USDDKK,20080519,113100,4.776,4.776,4.776,4.776
USDDKK,20080519,113200,4.776,4.776,4.776,4.776
USDDKK,20080519,113300,4.776,4.777,4.776,4.777
USDDKK,20080519,113400,4.776,4.776,4.776,4.776
USDDKK,20080519,113500,4.776,4.776,4.776,4.776
USDDKK,20080519,113600,4.775,4.776,4.775,4.775
USDDKK,20080519,113700,4.775,4.775,4.775,4.775
USDDKK,20080519,113800,4.775,4.776,4.775,4.776
USDDKK,20080519,113900,4.776,4.776,4.776,4.776
USDDKK,20080519,114000,4.776,4.776,4.776,4.776
USDDKK,20080519,114100,4.775,4.775,4.775,4.775
USDDKK,20080519,114200,4.775,4.775,4.775,4.775
USDDKK,20080519,114300,4.775,4.775,4.775,4.775
USDDKK,20080519,114400,4.775,4.775,4.775,4.775
USDDKK,20080519,114500,4.775,4.775,4.775,4.775
USDDKK,20080519,114600,4.775,4.775,4.775,4.775
USDDKK,20080519,114700,4.775,4.775,4.774,4.775
USDDKK,20080519,114800,4.774,4.774,4.774,4.774
USDDKK,20080519,114900,4.775,4.775,4.774,4.774
USDDKK,20080519,115000,4.775,4.775,4.774,4.775
USDDKK,20080519,115100,4.775,4.775,4.775,4.775
USDDKK,20080519,115200,4.776,4.776,4.776,4.776
USDDKK,20080519,115300,4.776,4.776,4.776,4.776
USDDKK,20080519,115400,4.777,4.777,4.776,4.776
USDDKK,20080519,115500,4.777,4.778,4.777,4.778
USDDKK,20080519,115600,4.779,4.780,4.779,4.779
USDDKK,20080519,115700,4.779,4.779,4.779,4.779
USDDKK,20080519,115800,4.778,4.779,4.778,4.779
USDDKK,20080519,115900,4.779,4.779,4.779,4.779
USDDKK,20080519,120000,4.779,4.780,4.779,4.780
USDDKK,20080519,120100,4.779,4.780,4.779,4.780
USDDKK,20080519,120200,4.779,4.779,4.779,4.779
USDDKK,20080519,120300,4.779,4.782,4.779,4.782
USDDKK,20080519,120400,4.783,4.783,4.782,4.782
USDDKK,20080519,120500,4.782,4.782,4.782,4.782
USDDKK,20080519,120600,4.781,4.782,4.781,4.782
USDDKK,20080519,120700,4.782,4.782,4.782,4.782
USDDKK,20080519,120800,4.781,4.782,4.781,4.782
USDDKK,20080519,120900,4.782,4.782,4.782,4.782
USDDKK,20080519,121000,4.783,4.783,4.782,4.782
USDDKK,20080519,121100,4.782,4.782,4.782,4.782
USDDKK,20080519,121200,4.782,4.782,4.780,4.780
USDDKK,20080519,121300,4.781,4.781,4.781,4.781
USDDKK,20080519,121400,4.781,4.781,4.781,4.781
USDDKK,20080519,121500,4.781,4.781,4.781,4.781
USDDKK,20080519,121600,4.781,4.781,4.781,4.781
USDDKK,20080519,121700,4.781,4.782,4.781,4.782
USDDKK,20080519,121800,4.782,4.782,4.781,4.782
USDDKK,20080519,121900,4.782,4.782,4.782,4.782
USDDKK,20080519,122000,4.782,4.782,4.782,4.782
USDDKK,20080519,122100,4.782,4.782,4.782,4.782
USDDKK,20080519,122200,4.782,4.782,4.782,4.782
USDDKK,20080519,122300,4.782,4.782,4.782,4.782
USDDKK,20080519,122400,4.781,4.782,4.781,4.781
USDDKK,20080519,122500,4.782,4.783,4.782,4.782
USDDKK,20080519,122700,4.782,4.783,4.782,4.783
USDDKK,20080519,122800,4.784,4.784,4.784,4.784
USDDKK,20080519,122900,4.784,4.784,4.783,4.784
USDDKK,20080519,123000,4.784,4.784,4.784,4.784
USDDKK,20080519,123100,4.783,4.783,4.783,4.783
USDDKK,20080519,123200,4.783,4.783,4.783,4.783
USDDKK,20080519,123300,4.783,4.783,4.783,4.783
USDDKK,20080519,123400,4.782,4.783,4.782,4.783
USDDKK,20080519,123500,4.783,4.783,4.783,4.783
USDDKK,20080519,123600,4.782,4.782,4.782,4.782
USDDKK,20080519,123700,4.782,4.782,4.782,4.782
USDDKK,20080519,123800,4.782,4.783,4.782,4.782
USDDKK,20080519,123900,4.783,4.783,4.782,4.783
USDDKK,20080519,124100,4.783,4.784,4.783,4.784
USDDKK,20080519,124200,4.783,4.784,4.783,4.784
USDDKK,20080519,124300,4.785,4.785,4.785,4.785
USDDKK,20080519,124400,4.785,4.785,4.785,4.785
USDDKK,20080519,124500,4.785,4.785,4.785,4.785
USDDKK,20080519,124600,4.786,4.786,4.785,4.786
USDDKK,20080519,124700,4.786,4.786,4.786,4.786
USDDKK,20080519,124800,4.786,4.786,4.786,4.786
USDDKK,20080519,124900,4.787,4.788,4.787,4.788
USDDKK,20080519,125000,4.787,4.787,4.787,4.787
USDDKK,20080519,125100,4.787,4.787,4.786,4.786
USDDKK,20080519,125200,4.785,4.785,4.785,4.785
USDDKK,20080519,125300,4.785,4.785,4.785,4.785
USDDKK,20080519,125400,4.784,4.785,4.784,4.785
USDDKK,20080519,125500,4.785,4.785,4.785,4.785
USDDKK,20080519,125600,4.785,4.785,4.785,4.785
USDDKK,20080519,125700,4.785,4.785,4.785,4.785
USDDKK,20080519,125800,4.785,4.785,4.785,4.785
USDDKK,20080519,125900,4.785,4.785,4.785,4.785
USDDKK,20080519,130000,4.785,4.785,4.785,4.785
USDDKK,20080519,130100,4.785,4.785,4.785,4.785
USDDKK,20080519,130200,4.785,4.785,4.785,4.785
USDDKK,20080519,130300,4.785,4.785,4.785,4.785
USDDKK,20080519,130400,4.785,4.785,4.784,4.784
USDDKK,20080519,130500,4.784,4.784,4.784,4.784
USDDKK,20080519,130600,4.783,4.783,4.783,4.783
USDDKK,20080519,130700,4.784,4.784,4.784,4.784
USDDKK,20080519,130800,4.784,4.784,4.784,4.784
USDDKK,20080519,130900,4.785,4.785,4.785,4.785
USDDKK,20080519,131000,4.785,4.785,4.785,4.785
USDDKK,20080519,131100,4.785,4.785,4.784,4.785
USDDKK,20080519,131200,4.784,4.784,4.784,4.784
USDDKK,20080519,131300,4.784,4.784,4.784,4.784
USDDKK,20080519,131400,4.784,4.784,4.783,4.783
USDDKK,20080519,131500,4.782,4.782,4.782,4.782
USDDKK,20080519,131600,4.782,4.782,4.781,4.781
USDDKK,20080519,131700,4.782,4.782,4.781,4.781
USDDKK,20080519,131800,4.781,4.781,4.780,4.780
USDDKK,20080519,131900,4.781,4.781,4.781,4.781
USDDKK,20080519,132000,4.781,4.781,4.780,4.780
USDDKK,20080519,132100,4.781,4.781,4.781,4.781
USDDKK,20080519,132200,4.781,4.781,4.781,4.781
USDDKK,20080519,132300,4.781,4.781,4.781,4.781
USDDKK,20080519,132400,4.781,4.781,4.780,4.781
USDDKK,20080519,132500,4.780,4.781,4.780,4.781
USDDKK,20080519,132600,4.781,4.781,4.781,4.781
USDDKK,20080519,132700,4.781,4.781,4.781,4.781
USDDKK,20080519,132800,4.781,4.781,4.781,4.781
USDDKK,20080519,132900,4.780,4.780,4.780,4.780
USDDKK,20080519,133000,4.780,4.780,4.780,4.780
USDDKK,20080519,133100,4.780,4.780,4.780,4.780
USDDKK,20080519,133200,4.780,4.781,4.780,4.781
USDDKK,20080519,133300,4.781,4.781,4.781,4.781
USDDKK,20080519,133400,4.781,4.781,4.780,4.780
USDDKK,20080519,133500,4.781,4.781,4.781,4.781
USDDKK,20080519,133600,4.781,4.781,4.780,4.781
USDDKK,20080519,133700,4.781,4.781,4.781,4.781
USDDKK,20080519,133800,4.781,4.781,4.781,4.781
USDDKK,20080519,133900,4.781,4.783,4.781,4.783
USDDKK,20080519,134000,4.784,4.784,4.783,4.783
USDDKK,20080519,134100,4.783,4.783,4.782,4.783
USDDKK,20080519,134200,4.782,4.783,4.782,4.783
USDDKK,20080519,134300,4.783,4.783,4.783,4.783
USDDKK,20080519,134400,4.783,4.783,4.782,4.782
USDDKK,20080519,134500,4.782,4.782,4.782,4.782
USDDKK,20080519,134600,4.781,4.781,4.781,4.781
USDDKK,20080519,134700,4.781,4.781,4.781,4.781
USDDKK,20080519,134800,4.781,4.781,4.781,4.781
USDDKK,20080519,134900,4.781,4.781,4.781,4.781
USDDKK,20080519,135000,4.781,4.781,4.780,4.780
USDDKK,20080519,135100,4.780,4.781,4.780,4.781
USDDKK,20080519,135200,4.781,4.781,4.781,4.781
USDDKK,20080519,135300,4.781,4.781,4.781,4.781
USDDKK,20080519,135400,4.780,4.781,4.780,4.781
USDDKK,20080519,135500,4.781,4.781,4.781,4.781
USDDKK,20080519,135600,4.781,4.781,4.781,4.781
USDDKK,20080519,135700,4.781,4.781,4.781,4.781
USDDKK,20080519,135800,4.780,4.781,4.780,4.781
USDDKK,20080519,135900,4.781,4.781,4.781,4.781
USDDKK,20080519,140000,4.782,4.782,4.782,4.782
USDDKK,20080519,140100,4.782,4.782,4.782,4.782
USDDKK,20080519,140200,4.783,4.783,4.783,4.783
USDDKK,20080519,140300,4.783,4.784,4.783,4.784
USDDKK,20080519,140400,4.784,4.784,4.784,4.784
USDDKK,20080519,140500,4.784,4.784,4.784,4.784
USDDKK,20080519,140600,4.784,4.784,4.784,4.784
USDDKK,20080519,140700,4.783,4.783,4.783,4.783
USDDKK,20080519,140800,4.783,4.783,4.782,4.782
USDDKK,20080519,140900,4.782,4.783,4.782,4.783
USDDKK,20080519,141000,4.783,4.783,4.783,4.783
USDDKK,20080519,141100,4.784,4.784,4.784,4.784
USDDKK,20080519,141200,4.784,4.784,4.783,4.783
USDDKK,20080519,141300,4.783,4.783,4.783,4.783
USDDKK,20080519,141400,4.784,4.785,4.784,4.785
USDDKK,20080519,141500,4.784,4.785,4.784,4.785
USDDKK,20080519,141600,4.784,4.785,4.784,4.784
USDDKK,20080519,141700,4.784,4.784,4.784,4.784
USDDKK,20080519,141800,4.785,4.785,4.785,4.785
USDDKK,20080519,141900,4.785,4.785,4.785,4.785
USDDKK,20080519,142000,4.785,4.785,4.785,4.785
USDDKK,20080519,142100,4.785,4.786,4.785,4.786
USDDKK,20080519,142200,4.785,4.786,4.785,4.785
USDDKK,20080519,142300,4.785,4.786,4.785,4.785
USDDKK,20080519,142400,4.785,4.785,4.785,4.785
USDDKK,20080519,142500,4.785,4.785,4.785,4.785
USDDKK,20080519,142600,4.785,4.785,4.785,4.785
USDDKK,20080519,142700,4.785,4.785,4.785,4.785
USDDKK,20080519,142800,4.785,4.785,4.785,4.785
USDDKK,20080519,142900,4.785,4.785,4.785,4.785
USDDKK,20080519,143000,4.784,4.784,4.784,4.784
USDDKK,20080519,143100,4.784,4.784,4.784,4.784
USDDKK,20080519,143200,4.784,4.784,4.783,4.783
USDDKK,20080519,143300,4.782,4.783,4.782,4.783
USDDKK,20080519,143400,4.784,4.784,4.783,4.783
USDDKK,20080519,143500,4.783,4.783,4.783,4.783
USDDKK,20080519,143600,4.783,4.783,4.783,4.783
USDDKK,20080519,143700,4.782,4.782,4.781,4.781
USDDKK,20080519,143800,4.782,4.782,4.781,4.781
USDDKK,20080519,143900,4.781,4.781,4.781,4.781
USDDKK,20080519,144000,4.782,4.782,4.782,4.782
USDDKK,20080519,144100,4.782,4.782,4.782,4.782
USDDKK,20080519,144200,4.782,4.782,4.782,4.782
USDDKK,20080519,144300,4.782,4.783,4.782,4.783
USDDKK,20080519,144400,4.782,4.782,4.782,4.782
USDDKK,20080519,144500,4.782,4.782,4.782,4.782
USDDKK,20080519,144600,4.782,4.783,4.782,4.783
USDDKK,20080519,144700,4.783,4.783,4.783,4.783
USDDKK,20080519,144800,4.783,4.783,4.783,4.783
USDDKK,20080519,144900,4.784,4.784,4.784,4.784
USDDKK,20080519,145000,4.784,4.785,4.784,4.784
USDDKK,20080519,145100,4.783,4.783,4.783,4.783
USDDKK,20080519,145200,4.783,4.783,4.783,4.783
USDDKK,20080519,145300,4.783,4.783,4.783,4.783
USDDKK,20080519,145400,4.783,4.783,4.783,4.783
USDDKK,20080519,145500,4.783,4.783,4.783,4.783
USDDKK,20080519,145600,4.783,4.783,4.783,4.783
USDDKK,20080519,145700,4.782,4.783,4.782,4.783
USDDKK,20080519,145800,4.782,4.783,4.782,4.783
USDDKK,20080519,145900,4.782,4.783,4.782,4.782
USDDKK,20080519,150000,4.783,4.783,4.783,4.783
USDDKK,20080519,150100,4.783,4.783,4.781,4.781
USDDKK,20080519,150200,4.782,4.782,4.781,4.781
USDDKK,20080519,150300,4.781,4.781,4.781,4.781
USDDKK,20080519,150400,4.781,4.781,4.781,4.781
USDDKK,20080519,150500,4.781,4.782,4.781,4.782
USDDKK,20080519,150600,4.781,4.781,4.781,4.781
USDDKK,20080519,150700,4.781,4.781,4.781,4.781
USDDKK,20080519,150800,4.781,4.781,4.781,4.781
USDDKK,20080519,150900,4.781,4.782,4.781,4.782
USDDKK,20080519,151000,4.781,4.782,4.781,4.782
USDDKK,20080519,151100,4.782,4.782,4.782,4.782
USDDKK,20080519,151200,4.782,4.782,4.781,4.782
USDDKK,20080519,151300,4.782,4.782,4.782,4.782
USDDKK,20080519,151400,4.782,4.782,4.782,4.782
USDDKK,20080519,151500,4.783,4.783,4.783,4.783
USDDKK,20080519,151600,4.783,4.783,4.783,4.783
USDDKK,20080519,151700,4.784,4.784,4.783,4.783
USDDKK,20080519,151800,4.782,4.782,4.781,4.781
USDDKK,20080519,151900,4.781,4.781,4.781,4.781
USDDKK,20080519,152000,4.780,4.781,4.780,4.781
USDDKK,20080519,152100,4.782,4.782,4.781,4.781
USDDKK,20080519,152200,4.780,4.781,4.780,4.781
USDDKK,20080519,152300,4.781,4.782,4.781,4.782
USDDKK,20080519,152400,4.783,4.783,4.782,4.783
USDDKK,20080519,152500,4.784,4.784,4.783,4.783
USDDKK,20080519,152600,4.783,4.786,4.783,4.786
USDDKK,20080519,152700,4.785,4.786,4.785,4.785
USDDKK,20080519,152800,4.785,4.785,4.785,4.785
USDDKK,20080519,152900,4.785,4.785,4.785,4.785
USDDKK,20080519,153000,4.784,4.785,4.784,4.785
USDDKK,20080519,153100,4.786,4.786,4.785,4.785
USDDKK,20080519,153200,4.786,4.786,4.785,4.786
USDDKK,20080519,153300,4.787,4.788,4.787,4.787
USDDKK,20080519,153400,4.786,4.787,4.786,4.787
USDDKK,20080519,153500,4.788,4.788,4.787,4.787
USDDKK,20080519,153600,4.788,4.788,4.787,4.787
USDDKK,20080519,153700,4.788,4.790,4.788,4.789
USDDKK,20080519,153800,4.790,4.791,4.790,4.791
USDDKK,20080519,153900,4.790,4.790,4.790,4.790
USDDKK,20080519,154000,4.789,4.789,4.789,4.789
USDDKK,20080519,154100,4.789,4.789,4.788,4.788
USDDKK,20080519,154200,4.789,4.789,4.788,4.788
USDDKK,20080519,154300,4.789,4.789,4.789,4.789
USDDKK,20080519,154400,4.790,4.791,4.790,4.790
USDDKK,20080519,154500,4.790,4.790,4.790,4.790
USDDKK,20080519,154600,4.789,4.789,4.789,4.789
USDDKK,20080519,154700,4.789,4.790,4.789,4.790
USDDKK,20080519,154800,4.791,4.791,4.790,4.790
USDDKK,20080519,154900,4.791,4.791,4.791,4.791
USDDKK,20080519,155000,4.791,4.791,4.791,4.791
USDDKK,20080519,155100,4.791,4.792,4.791,4.792
USDDKK,20080519,155200,4.793,4.793,4.792,4.792
USDDKK,20080519,155300,4.792,4.792,4.792,4.792
USDDKK,20080519,155400,4.792,4.792,4.792,4.792
USDDKK,20080519,155500,4.791,4.791,4.791,4.791
USDDKK,20080519,155700,4.792,4.792,4.790,4.790
USDDKK,20080519,155800,4.791,4.791,4.791,4.791
USDDKK,20080519,155900,4.791,4.792,4.791,4.792
USDDKK,20080519,160000,4.791,4.791,4.791,4.791
USDDKK,20080519,160100,4.791,4.795,4.791,4.794
USDDKK,20080519,160200,4.793,4.794,4.793,4.794
USDDKK,20080519,160300,4.794,4.794,4.794,4.794
USDDKK,20080519,160400,4.795,4.795,4.794,4.795
USDDKK,20080519,160500,4.796,4.797,4.796,4.796
USDDKK,20080519,160600,4.797,4.799,4.797,4.798
USDDKK,20080519,160700,4.799,4.799,4.799,4.799
USDDKK,20080519,160800,4.800,4.800,4.799,4.799
USDDKK,20080519,160900,4.798,4.799,4.798,4.799
USDDKK,20080519,161000,4.799,4.801,4.799,4.801
USDDKK,20080519,161100,4.800,4.801,4.800,4.800
USDDKK,20080519,161200,4.799,4.800,4.799,4.800
USDDKK,20080519,161300,4.799,4.800,4.799,4.799
USDDKK,20080519,161400,4.799,4.800,4.799,4.800
USDDKK,20080519,161500,4.801,4.803,4.801,4.803
USDDKK,20080519,161600,4.802,4.802,4.801,4.801
USDDKK,20080519,161700,4.801,4.801,4.801,4.801
USDDKK,20080519,161800,4.800,4.800,4.800,4.800
USDDKK,20080519,161900,4.799,4.799,4.799,4.799
USDDKK,20080519,162000,4.799,4.799,4.799,4.799
USDDKK,20080519,162100,4.800,4.800,4.799,4.799
USDDKK,20080519,162200,4.799,4.799,4.799,4.799
USDDKK,20080519,162300,4.800,4.800,4.799,4.799
USDDKK,20080519,162400,4.799,4.799,4.799,4.799
USDDKK,20080519,162500,4.799,4.800,4.799,4.799
USDDKK,20080519,162600,4.800,4.805,4.800,4.805
USDDKK,20080519,162700,4.804,4.805,4.804,4.804
USDDKK,20080519,162800,4.804,4.804,4.804,4.804
USDDKK,20080519,162900,4.803,4.806,4.803,4.806
USDDKK,20080519,163000,4.807,4.807,4.807,4.807
USDDKK,20080519,163100,4.808,4.808,4.807,4.808
USDDKK,20080519,163200,4.807,4.808,4.807,4.808
USDDKK,20080519,163300,4.808,4.808,4.808,4.808
USDDKK,20080519,163400,4.809,4.809,4.808,4.808
USDDKK,20080519,163500,4.807,4.807,4.807,4.807
USDDKK,20080519,163600,4.806,4.807,4.806,4.806
USDDKK,20080519,163700,4.806,4.806,4.805,4.805
USDDKK,20080519,163800,4.806,4.806,4.805,4.806
USDDKK,20080519,163900,4.806,4.806,4.806,4.806
USDDKK,20080519,164000,4.807,4.807,4.806,4.807
USDDKK,20080519,164100,4.806,4.806,4.805,4.805
USDDKK,20080519,164200,4.805,4.805,4.805,4.805
USDDKK,20080519,164300,4.806,4.806,4.805,4.805
USDDKK,20080519,164400,4.805,4.805,4.805,4.805
USDDKK,20080519,164500,4.805,4.805,4.805,4.805
USDDKK,20080519,164600,4.805,4.805,4.805,4.805
USDDKK,20080519,164700,4.805,4.805,4.805,4.805
USDDKK,20080519,164800,4.806,4.806,4.805,4.806
USDDKK,20080519,164900,4.805,4.805,4.805,4.805
USDDKK,20080519,165000,4.805,4.806,4.805,4.806
USDDKK,20080519,165100,4.807,4.807,4.806,4.806
USDDKK,20080519,165200,4.806,4.806,4.806,4.806
USDDKK,20080519,165300,4.805,4.805,4.805,4.805
USDDKK,20080519,165400,4.805,4.805,4.805,4.805
USDDKK,20080519,165500,4.805,4.805,4.805,4.805
USDDKK,20080519,165600,4.805,4.805,4.805,4.805
USDDKK,20080519,165700,4.805,4.805,4.805,4.805
USDDKK,20080519,165800,4.805,4.805,4.805,4.805
USDDKK,20080519,165900,4.804,4.805,4.804,4.805
USDDKK,20080519,170000,4.804,4.805,4.804,4.805
USDDKK,20080519,170100,4.804,4.805,4.804,4.804
USDDKK,20080519,170200,4.805,4.805,4.805,4.805
USDDKK,20080519,170300,4.806,4.808,4.806,4.808
USDDKK,20080519,170400,4.807,4.808,4.807,4.808
USDDKK,20080519,170500,4.808,4.808,4.807,4.807
USDDKK,20080519,170600,4.808,4.811,4.808,4.810
USDDKK,20080519,170700,4.809,4.810,4.809,4.809
USDDKK,20080519,170800,4.810,4.810,4.809,4.810
USDDKK,20080519,170900,4.810,4.810,4.810,4.810
USDDKK,20080519,171000,4.809,4.809,4.809,4.809
USDDKK,20080519,171100,4.809,4.810,4.809,4.810
USDDKK,20080519,171200,4.811,4.812,4.811,4.812
USDDKK,20080519,171300,4.811,4.811,4.811,4.811
USDDKK,20080519,171400,4.811,4.811,4.810,4.811
USDDKK,20080519,171500,4.810,4.811,4.810,4.811
USDDKK,20080519,171600,4.811,4.811,4.811,4.811
USDDKK,20080519,171700,4.811,4.811,4.811,4.811
USDDKK,20080519,171800,4.810,4.811,4.810,4.810
USDDKK,20080519,171900,4.811,4.812,4.811,4.812
USDDKK,20080519,172000,4.813,4.813,4.812,4.812
USDDKK,20080519,172100,4.812,4.813,4.812,4.813
USDDKK,20080519,172200,4.812,4.812,4.811,4.811
USDDKK,20080519,172300,4.811,4.811,4.811,4.811
USDDKK,20080519,172400,4.812,4.812,4.810,4.810
USDDKK,20080519,172500,4.809,4.809,4.808,4.809
USDDKK,20080519,172600,4.808,4.810,4.808,4.810
USDDKK,20080519,172700,4.809,4.809,4.809,4.809
USDDKK,20080519,172800,4.808,4.808,4.808,4.808
USDDKK,20080519,172900,4.809,4.809,4.808,4.808
USDDKK,20080519,173000,4.807,4.808,4.807,4.808
USDDKK,20080519,173100,4.807,4.807,4.806,4.807
USDDKK,20080519,173200,4.807,4.807,4.807,4.807
USDDKK,20080519,173300,4.807,4.807,4.807,4.807
USDDKK,20080519,173400,4.807,4.808,4.807,4.807
USDDKK,20080519,173500,4.808,4.808,4.808,4.808
USDDKK,20080519,173600,4.808,4.808,4.808,4.808
USDDKK,20080519,173700,4.808,4.808,4.808,4.808
USDDKK,20080519,173800,4.808,4.809,4.808,4.809
USDDKK,20080519,173900,4.808,4.808,4.808,4.808
USDDKK,20080519,174000,4.808,4.808,4.808,4.808
USDDKK,20080519,174100,4.808,4.808,4.808,4.808
USDDKK,20080519,174200,4.808,4.808,4.807,4.807
USDDKK,20080519,174300,4.808,4.808,4.807,4.807
USDDKK,20080519,174400,4.808,4.808,4.808,4.808
USDDKK,20080519,174500,4.808,4.808,4.808,4.808
USDDKK,20080519,174600,4.808,4.808,4.808,4.808
USDDKK,20080519,174700,4.808,4.808,4.808,4.808
USDDKK,20080519,174800,4.807,4.807,4.806,4.806
USDDKK,20080519,174900,4.805,4.805,4.805,4.805
USDDKK,20080519,175000,4.806,4.806,4.806,4.806
USDDKK,20080519,175100,4.806,4.806,4.806,4.806
USDDKK,20080519,175200,4.806,4.807,4.806,4.807
USDDKK,20080519,175300,4.806,4.806,4.805,4.805
USDDKK,20080519,175400,4.806,4.806,4.805,4.805
USDDKK,20080519,175500,4.805,4.805,4.804,4.804
USDDKK,20080519,175600,4.803,4.804,4.803,4.804
USDDKK,20080519,175700,4.803,4.805,4.803,4.804
USDDKK,20080519,175800,4.805,4.805,4.805,4.805
USDDKK,20080519,175900,4.805,4.805,4.804,4.804
USDDKK,20080519,180000,4.805,4.805,4.804,4.804
USDDKK,20080519,180100,4.804,4.804,4.804,4.804
USDDKK,20080519,180200,4.804,4.804,4.803,4.803
USDDKK,20080519,180300,4.804,4.804,4.804,4.804
USDDKK,20080519,180400,4.803,4.803,4.803,4.803
USDDKK,20080519,180500,4.803,4.804,4.803,4.804
USDDKK,20080519,180600,4.804,4.804,4.804,4.804
USDDKK,20080519,180700,4.804,4.804,4.804,4.804
USDDKK,20080519,180800,4.805,4.805,4.805,4.805
USDDKK,20080519,180900,4.805,4.805,4.804,4.805
USDDKK,20080519,181000,4.805,4.805,4.805,4.805
USDDKK,20080519,181100,4.805,4.806,4.805,4.805
USDDKK,20080519,181200,4.805,4.805,4.805,4.805
USDDKK,20080519,181300,4.806,4.806,4.806,4.806
USDDKK,20080519,181400,4.805,4.806,4.805,4.805
USDDKK,20080519,181500,4.804,4.804,4.804,4.804
USDDKK,20080519,181600,4.805,4.805,4.805,4.805
USDDKK,20080519,181700,4.806,4.806,4.806,4.806
USDDKK,20080519,181800,4.806,4.807,4.806,4.807
USDDKK,20080519,181900,4.808,4.808,4.808,4.808
USDDKK,20080519,182000,4.807,4.807,4.806,4.806
USDDKK,20080519,182100,4.806,4.806,4.806,4.806
USDDKK,20080519,182200,4.807,4.807,4.807,4.807
USDDKK,20080519,182300,4.807,4.807,4.806,4.806
USDDKK,20080519,182400,4.806,4.806,4.804,4.805
USDDKK,20080519,182500,4.805,4.805,4.805,4.805
USDDKK,20080519,182600,4.804,4.805,4.804,4.804
USDDKK,20080519,182700,4.805,4.806,4.805,4.806
USDDKK,20080519,182800,4.805,4.805,4.805,4.805
USDDKK,20080519,182900,4.804,4.805,4.804,4.805
USDDKK,20080519,183000,4.805,4.806,4.805,4.806
USDDKK,20080519,183100,4.806,4.806,4.806,4.806
USDDKK,20080519,183200,4.807,4.807,4.806,4.807
USDDKK,20080519,183300,4.807,4.807,4.807,4.807
USDDKK,20080519,183400,4.807,4.807,4.807,4.807
USDDKK,20080519,183500,4.807,4.807,4.807,4.807
USDDKK,20080519,183600,4.808,4.808,4.808,4.808
USDDKK,20080519,183700,4.807,4.807,4.807,4.807
USDDKK,20080519,183800,4.807,4.807,4.807,4.807
USDDKK,20080519,183900,4.808,4.808,4.806,4.806
USDDKK,20080519,184000,4.806,4.806,4.806,4.806
USDDKK,20080519,184100,4.806,4.806,4.805,4.805
USDDKK,20080519,184200,4.804,4.804,4.804,4.804
USDDKK,20080519,184300,4.804,4.804,4.803,4.804
USDDKK,20080519,184400,4.803,4.804,4.803,4.804
USDDKK,20080519,184500,4.804,4.804,4.803,4.804
USDDKK,20080519,184700,4.804,4.804,4.804,4.804
USDDKK,20080519,184900,4.804,4.804,4.802,4.802
USDDKK,20080519,185000,4.803,4.804,4.803,4.804
USDDKK,20080519,185100,4.804,4.804,4.803,4.803
USDDKK,20080519,185200,4.804,4.804,4.803,4.804
USDDKK,20080519,185300,4.804,4.804,4.804,4.804
USDDKK,20080519,185400,4.803,4.804,4.803,4.804
USDDKK,20080519,185500,4.803,4.803,4.803,4.803
USDDKK,20080519,185600,4.803,4.803,4.803,4.803
USDDKK,20080519,185700,4.803,4.803,4.803,4.803
USDDKK,20080519,185800,4.803,4.803,4.803,4.803
USDDKK,20080519,185900,4.803,4.804,4.803,4.804
USDDKK,20080519,190000,4.804,4.804,4.803,4.803
USDDKK,20080519,190100,4.804,4.804,4.804,4.804
USDDKK,20080519,190200,4.805,4.805,4.805,4.805
USDDKK,20080519,190300,4.806,4.807,4.806,4.807
USDDKK,20080519,190400,4.806,4.807,4.806,4.807
USDDKK,20080519,190500,4.806,4.806,4.806,4.806
USDDKK,20080519,190600,4.806,4.806,4.806,4.806
USDDKK,20080519,190700,4.806,4.806,4.806,4.806
USDDKK,20080519,190800,4.806,4.807,4.806,4.807
USDDKK,20080519,190900,4.807,4.809,4.807,4.808
USDDKK,20080519,191000,4.807,4.808,4.807,4.807
USDDKK,20080519,191100,4.808,4.808,4.807,4.807
USDDKK,20080519,191200,4.807,4.807,4.807,4.807
USDDKK,20080519,191300,4.807,4.807,4.807,4.807
USDDKK,20080519,191400,4.807,4.807,4.807,4.807
USDDKK,20080519,191500,4.807,4.807,4.807,4.807
USDDKK,20080519,191600,4.807,4.807,4.807,4.807
USDDKK,20080519,191700,4.807,4.807,4.807,4.807
USDDKK,20080519,191800,4.808,4.808,4.808,4.808
USDDKK,20080519,191900,4.807,4.808,4.807,4.807
USDDKK,20080519,192000,4.808,4.808,4.808,4.808
USDDKK,20080519,192100,4.808,4.808,4.808,4.808
USDDKK,20080519,192200,4.808,4.809,4.808,4.808
USDDKK,20080519,192300,4.809,4.809,4.809,4.809
USDDKK,20080519,192400,4.809,4.809,4.809,4.809
USDDKK,20080519,192500,4.808,4.808,4.808,4.808
USDDKK,20080519,192600,4.808,4.808,4.808,4.808
USDDKK,20080519,192700,4.807,4.807,4.807,4.807
USDDKK,20080519,192800,4.807,4.808,4.807,4.808
USDDKK,20080519,192900,4.809,4.809,4.809,4.809
USDDKK,20080519,193000,4.809,4.809,4.809,4.809
USDDKK,20080519,193100,4.809,4.809,4.809,4.809
USDDKK,20080519,193200,4.809,4.809,4.809,4.809
USDDKK,20080519,193300,4.809,4.809,4.809,4.809
USDDKK,20080519,193400,4.809,4.809,4.808,4.808
USDDKK,20080519,193500,4.808,4.808,4.808,4.808
USDDKK,20080519,193600,4.807,4.807,4.807,4.807
USDDKK,20080519,193700,4.807,4.807,4.807,4.807
USDDKK,20080519,193800,4.806,4.807,4.806,4.807
USDDKK,20080519,193900,4.807,4.807,4.807,4.807
USDDKK,20080519,194000,4.806,4.807,4.806,4.807
USDDKK,20080519,194100,4.807,4.807,4.807,4.807
USDDKK,20080519,194200,4.807,4.807,4.807,4.807
USDDKK,20080519,194300,4.807,4.807,4.807,4.807
USDDKK,20080519,194400,4.807,4.807,4.807,4.807
USDDKK,20080519,194500,4.808,4.808,4.807,4.807
USDDKK,20080519,194600,4.808,4.808,4.808,4.808
USDDKK,20080519,194700,4.808,4.808,4.808,4.808
USDDKK,20080519,194800,4.808,4.808,4.808,4.808
USDDKK,20080519,194900,4.808,4.808,4.808,4.808
USDDKK,20080519,195000,4.808,4.808,4.807,4.807
USDDKK,20080519,195100,4.807,4.807,4.807,4.807
USDDKK,20080519,195300,4.807,4.807,4.807,4.807
USDDKK,20080519,195400,4.807,4.807,4.807,4.807
USDDKK,20080519,195500,4.807,4.807,4.807,4.807
USDDKK,20080519,195600,4.808,4.808,4.808,4.808
USDDKK,20080519,195700,4.807,4.807,4.807,4.807
USDDKK,20080519,195800,4.807,4.807,4.806,4.806
USDDKK,20080519,195900,4.806,4.806,4.806,4.806
USDDKK,20080519,200000,4.807,4.807,4.806,4.806
USDDKK,20080519,200100,4.805,4.805,4.805,4.805
USDDKK,20080519,200200,4.805,4.806,4.805,4.805
USDDKK,20080519,200300,4.805,4.805,4.805,4.805
USDDKK,20080519,200400,4.806,4.806,4.805,4.805
USDDKK,20080519,200500,4.805,4.805,4.805,4.805
USDDKK,20080519,200600,4.804,4.805,4.804,4.804
USDDKK,20080519,200700,4.805,4.805,4.804,4.804
USDDKK,20080519,200800,4.804,4.804,4.804,4.804
USDDKK,20080519,200900,4.805,4.805,4.805,4.805
USDDKK,20080519,201000,4.805,4.805,4.805,4.805
USDDKK,20080519,201100,4.805,4.805,4.805,4.805
USDDKK,20080519,201200,4.805,4.805,4.804,4.805
USDDKK,20080519,201300,4.804,4.804,4.804,4.804
USDDKK,20080519,201400,4.804,4.804,4.804,4.804
USDDKK,20080519,201500,4.804,4.805,4.804,4.804
USDDKK,20080519,201600,4.804,4.804,4.804,4.804
USDDKK,20080519,201700,4.804,4.804,4.804,4.804
USDDKK,20080519,201800,4.804,4.804,4.803,4.803
USDDKK,20080519,201900,4.804,4.804,4.804,4.804
USDDKK,20080519,202000,4.804,4.804,4.804,4.804
USDDKK,20080519,202100,4.804,4.804,4.803,4.804
USDDKK,20080519,202200,4.805,4.805,4.805,4.805
USDDKK,20080519,202300,4.806,4.806,4.806,4.806
USDDKK,20080519,202400,4.805,4.805,4.805,4.805
USDDKK,20080519,202500,4.805,4.806,4.805,4.806
USDDKK,20080519,202600,4.806,4.806,4.806,4.806
USDDKK,20080519,202700,4.805,4.805,4.804,4.804
USDDKK,20080519,202800,4.803,4.805,4.803,4.804
USDDKK,20080519,202900,4.803,4.803,4.803,4.803
USDDKK,20080519,203000,4.804,4.804,4.803,4.803
USDDKK,20080519,203100,4.804,4.804,4.804,4.804
USDDKK,20080519,203200,4.804,4.806,4.804,4.806
USDDKK,20080519,203300,4.805,4.805,4.805,4.805
USDDKK,20080519,203400,4.805,4.806,4.804,4.805
USDDKK,20080519,203500,4.804,4.804,4.804,4.804
USDDKK,20080519,203600,4.805,4.805,4.805,4.805
USDDKK,20080519,203700,4.805,4.805,4.805,4.805
USDDKK,20080519,203800,4.805,4.805,4.805,4.805
USDDKK,20080519,203900,4.805,4.805,4.805,4.805
USDDKK,20080519,204000,4.805,4.805,4.805,4.805
USDDKK,20080519,204100,4.805,4.805,4.804,4.804
USDDKK,20080519,204200,4.804,4.804,4.804,4.804
USDDKK,20080519,204300,4.804,4.805,4.804,4.805
USDDKK,20080519,204400,4.805,4.805,4.805,4.805
USDDKK,20080519,204500,4.805,4.805,4.805,4.805
USDDKK,20080519,204600,4.804,4.804,4.804,4.804
USDDKK,20080519,204700,4.804,4.804,4.804,4.804
USDDKK,20080519,204800,4.804,4.804,4.804,4.804
USDDKK,20080519,204900,4.804,4.804,4.804,4.804
USDDKK,20080519,205000,4.804,4.805,4.804,4.805
USDDKK,20080519,205100,4.805,4.805,4.805,4.805
USDDKK,20080519,205200,4.805,4.805,4.805,4.805
USDDKK,20080519,205300,4.805,4.805,4.805,4.805
USDDKK,20080519,205400,4.806,4.806,4.806,4.806
USDDKK,20080519,205500,4.806,4.806,4.806,4.806
USDDKK,20080519,205600,4.806,4.806,4.805,4.805
USDDKK,20080519,205700,4.805,4.805,4.805,4.805
USDDKK,20080519,205800,4.805,4.805,4.805,4.805
USDDKK,20080519,205900,4.805,4.805,4.805,4.805
USDDKK,20080519,210000,4.805,4.805,4.805,4.805
USDDKK,20080519,210100,4.805,4.805,4.805,4.805
USDDKK,20080519,210200,4.805,4.806,4.805,4.806
USDDKK,20080519,210300,4.806,4.806,4.806,4.806
USDDKK,20080519,210400,4.806,4.806,4.806,4.806
USDDKK,20080519,210500,4.806,4.806,4.806,4.806
USDDKK,20080519,210600,4.805,4.805,4.805,4.805
USDDKK,20080519,210700,4.805,4.805,4.805,4.805
USDDKK,20080519,210800,4.806,4.806,4.805,4.805
USDDKK,20080519,210900,4.806,4.806,4.806,4.806
USDDKK,20080519,211000,4.806,4.806,4.805,4.805
USDDKK,20080519,211100,4.805,4.805,4.805,4.805
USDDKK,20080519,211200,4.805,4.805,4.805,4.805
USDDKK,20080519,211300,4.805,4.805,4.805,4.805
USDDKK,20080519,211400,4.805,4.805,4.805,4.805
USDDKK,20080519,211500,4.805,4.805,4.805,4.805
USDDKK,20080519,211600,4.806,4.806,4.806,4.806
USDDKK,20080519,211700,4.806,4.806,4.806,4.806
USDDKK,20080519,211800,4.806,4.806,4.806,4.806
USDDKK,20080519,211900,4.806,4.806,4.806,4.806
USDDKK,20080519,212000,4.806,4.806,4.806,4.806
USDDKK,20080519,212100,4.806,4.806,4.806,4.806
USDDKK,20080519,212200,4.806,4.807,4.806,4.807
USDDKK,20080519,212300,4.808,4.809,4.808,4.808
USDDKK,20080519,212400,4.807,4.807,4.807,4.807
USDDKK,20080519,212500,4.806,4.806,4.806,4.806
USDDKK,20080519,212600,4.807,4.807,4.807,4.807
USDDKK,20080519,212700,4.807,4.807,4.806,4.807
USDDKK,20080519,212800,4.806,4.806,4.806,4.806
USDDKK,20080519,212900,4.806,4.806,4.806,4.806
USDDKK,20080519,213000,4.806,4.807,4.806,4.807
USDDKK,20080519,213100,4.807,4.807,4.807,4.807
USDDKK,20080519,213200,4.807,4.807,4.807,4.807
USDDKK,20080519,213300,4.807,4.807,4.807,4.807
USDDKK,20080519,213400,4.806,4.807,4.806,4.807
USDDKK,20080519,213500,4.806,4.807,4.806,4.806
USDDKK,20080519,213600,4.806,4.806,4.806,4.806
USDDKK,20080519,213700,4.805,4.806,4.805,4.806
USDDKK,20080519,213800,4.806,4.806,4.806,4.806
USDDKK,20080519,213900,4.807,4.807,4.806,4.806
USDDKK,20080519,214000,4.807,4.807,4.806,4.806
USDDKK,20080519,214100,4.806,4.806,4.806,4.806
USDDKK,20080519,214200,4.806,4.806,4.806,4.806
USDDKK,20080519,214300,4.806,4.806,4.806,4.806
USDDKK,20080519,214400,4.806,4.806,4.806,4.806
USDDKK,20080519,214500,4.806,4.807,4.806,4.806
USDDKK,20080519,214600,4.806,4.806,4.806,4.806
USDDKK,20080519,214700,4.806,4.806,4.806,4.806
USDDKK,20080519,214800,4.805,4.805,4.805,4.805
USDDKK,20080519,214900,4.805,4.805,4.805,4.805
USDDKK,20080519,215000,4.805,4.805,4.805,4.805
USDDKK,20080519,215100,4.805,4.805,4.805,4.805
USDDKK,20080519,215200,4.805,4.805,4.805,4.805
USDDKK,20080519,215300,4.805,4.805,4.805,4.805
USDDKK,20080519,215400,4.805,4.805,4.804,4.805
USDDKK,20080519,215500,4.805,4.805,4.805,4.805
USDDKK,20080519,215600,4.806,4.806,4.805,4.805
USDDKK,20080519,215700,4.805,4.805,4.805,4.805
USDDKK,20080519,215800,4.806,4.806,4.806,4.806
USDDKK,20080519,215900,4.806,4.807,4.806,4.806
USDDKK,20080519,220000,4.807,4.807,4.807,4.807
USDDKK,20080519,220100,4.807,4.807,4.806,4.807
USDDKK,20080519,220200,4.806,4.806,4.806,4.806
USDDKK,20080519,220300,4.806,4.806,4.806,4.806
USDDKK,20080519,220400,4.806,4.806,4.806,4.806
USDDKK,20080519,220500,4.806,4.807,4.806,4.807
USDDKK,20080519,220600,4.808,4.808,4.808,4.808
USDDKK,20080519,220700,4.808,4.808,4.808,4.808
USDDKK,20080519,220800,4.808,4.808,4.807,4.808
USDDKK,20080519,220900,4.808,4.808,4.808,4.808
USDDKK,20080519,221000,4.808,4.808,4.808,4.808
USDDKK,20080519,221100,4.808,4.808,4.808,4.808
USDDKK,20080519,221200,4.808,4.808,4.808,4.808
USDDKK,20080519,221300,4.808,4.808,4.808,4.808
USDDKK,20080519,221400,4.809,4.810,4.809,4.809
USDDKK,20080519,221500,4.810,4.810,4.809,4.809
USDDKK,20080519,221600,4.809,4.809,4.809,4.809
USDDKK,20080519,221700,4.809,4.809,4.809,4.809
USDDKK,20080519,221800,4.810,4.810,4.809,4.810
USDDKK,20080519,221900,4.810,4.810,4.810,4.810
USDDKK,20080519,222000,4.810,4.810,4.810,4.810
USDDKK,20080519,222100,4.809,4.809,4.809,4.809
USDDKK,20080519,222200,4.810,4.810,4.810,4.810
USDDKK,20080519,222300,4.810,4.810,4.810,4.810
USDDKK,20080519,222400,4.811,4.811,4.811,4.811
USDDKK,20080519,222500,4.810,4.810,4.810,4.810
USDDKK,20080519,222600,4.810,4.810,4.810,4.810
USDDKK,20080519,222700,4.810,4.810,4.810,4.810
USDDKK,20080519,222800,4.810,4.810,4.810,4.810
USDDKK,20080519,222900,4.810,4.810,4.810,4.810
USDDKK,20080519,223000,4.810,4.810,4.810,4.810
USDDKK,20080519,223100,4.810,4.810,4.809,4.809
USDDKK,20080519,223200,4.809,4.809,4.809,4.809
USDDKK,20080519,223300,4.809,4.809,4.809,4.809
USDDKK,20080519,223400,4.809,4.809,4.809,4.809
USDDKK,20080519,223500,4.809,4.809,4.809,4.809
USDDKK,20080519,223600,4.809,4.809,4.809,4.809
USDDKK,20080519,223700,4.809,4.809,4.809,4.809
USDDKK,20080519,223800,4.808,4.808,4.808,4.808
USDDKK,20080519,223900,4.808,4.808,4.807,4.807
USDDKK,20080519,224000,4.808,4.808,4.807,4.808
USDDKK,20080519,224100,4.807,4.808,4.807,4.807
USDDKK,20080519,224200,4.807,4.807,4.807,4.807
USDDKK,20080519,224300,4.807,4.807,4.807,4.807
USDDKK,20080519,224400,4.807,4.807,4.807,4.807
USDDKK,20080519,224500,4.807,4.807,4.807,4.807
USDDKK,20080519,224600,4.807,4.807,4.807,4.807
USDDKK,20080519,224700,4.807,4.807,4.807,4.807
USDDKK,20080519,224800,4.807,4.807,4.807,4.807
USDDKK,20080519,224900,4.807,4.807,4.807,4.807
USDDKK,20080519,225000,4.806,4.806,4.806,4.806
USDDKK,20080519,225100,4.806,4.807,4.806,4.807
USDDKK,20080519,225200,4.806,4.807,4.806,4.807
USDDKK,20080519,225300,4.806,4.807,4.806,4.807
USDDKK,20080519,225400,4.806,4.806,4.806,4.806
USDDKK,20080519,225500,4.806,4.806,4.805,4.805
USDDKK,20080519,225600,4.804,4.805,4.804,4.805
USDDKK,20080519,225700,4.806,4.806,4.805,4.805
USDDKK,20080519,225800,4.806,4.806,4.806,4.806
USDDKK,20080519,225900,4.806,4.806,4.806,4.806
USDDKK,20080519,230000,4.805,4.805,4.805,4.805
USDDKK,20080519,230100,4.805,4.805,4.805,4.805
USDDKK,20080519,230200,4.805,4.805,4.805,4.805
USDDKK,20080519,230300,4.805,4.805,4.805,4.805
USDDKK,20080519,230400,4.805,4.805,4.805,4.805
USDDKK,20080519,230500,4.805,4.805,4.805,4.805
USDDKK,20080519,230600,4.805,4.805,4.805,4.805
USDDKK,20080519,230700,4.805,4.805,4.805,4.805
USDDKK,20080519,230800,4.805,4.805,4.805,4.805
USDDKK,20080519,230900,4.805,4.805,4.805,4.805
USDDKK,20080519,231000,4.805,4.805,4.805,4.805
USDDKK,20080519,231100,4.805,4.805,4.805,4.805
USDDKK,20080519,231200,4.805,4.805,4.805,4.805
USDDKK,20080519,231300,4.805,4.805,4.805,4.805
USDDKK,20080519,231400,4.805,4.805,4.805,4.805
USDDKK,20080519,231500,4.804,4.804,4.804,4.804
USDDKK,20080519,231600,4.804,4.804,4.803,4.803
USDDKK,20080519,231700,4.803,4.803,4.803,4.803
USDDKK,20080519,231800,4.803,4.803,4.803,4.803
USDDKK,20080519,231900,4.803,4.803,4.803,4.803
USDDKK,20080519,232000,4.803,4.803,4.803,4.803
USDDKK,20080519,232100,4.803,4.803,4.803,4.803
USDDKK,20080519,232200,4.803,4.803,4.803,4.803
USDDKK,20080519,232300,4.803,4.803,4.803,4.803
USDDKK,20080519,232400,4.802,4.802,4.802,4.802
USDDKK,20080519,232500,4.802,4.803,4.802,4.803
USDDKK,20080519,232600,4.803,4.803,4.803,4.803
USDDKK,20080519,232700,4.803,4.803,4.803,4.803
USDDKK,20080519,232800,4.803,4.803,4.803,4.803
USDDKK,20080519,232900,4.803,4.803,4.803,4.803
USDDKK,20080519,233000,4.803,4.804,4.803,4.804
USDDKK,20080519,233100,4.805,4.805,4.804,4.804
USDDKK,20080519,233200,4.804,4.804,4.804,4.804
USDDKK,20080519,233300,4.804,4.804,4.804,4.804
USDDKK,20080519,233400,4.804,4.804,4.804,4.804
USDDKK,20080519,233500,4.805,4.805,4.804,4.804
USDDKK,20080519,233600,4.804,4.804,4.804,4.804
USDDKK,20080519,233700,4.805,4.805,4.805,4.805
USDDKK,20080519,233800,4.804,4.805,4.804,4.804
USDDKK,20080519,233900,4.804,4.804,4.804,4.804
USDDKK,20080519,234000,4.804,4.804,4.804,4.804
USDDKK,20080519,234100,4.804,4.804,4.804,4.804
USDDKK,20080519,234200,4.804,4.804,4.804,4.804
USDDKK,20080519,234300,4.804,4.804,4.803,4.803
USDDKK,20080519,234400,4.802,4.803,4.802,4.803
USDDKK,20080519,234500,4.803,4.803,4.803,4.803
USDDKK,20080519,234600,4.803,4.803,4.803,4.803
USDDKK,20080519,234700,4.803,4.803,4.803,4.803
USDDKK,20080519,234800,4.803,4.803,4.803,4.803
USDDKK,20080519,234900,4.803,4.803,4.803,4.803
USDDKK,20080519,235000,4.803,4.803,4.803,4.803
USDDKK,20080519,235100,4.802,4.802,4.802,4.802
USDDKK,20080519,235200,4.802,4.802,4.802,4.802
USDDKK,20080519,235300,4.803,4.803,4.803,4.803
USDDKK,20080519,235400,4.803,4.803,4.803,4.803
USDDKK,20080519,235500,4.803,4.803,4.803,4.803
USDDKK,20080519,235600,4.803,4.803,4.803,4.803
USDDKK,20080519,235700,4.803,4.803,4.803,4.803
USDDKK,20080519,235800,4.803,4.803,4.802,4.803
USDDKK,20080519,235900,4.803,4.803,4.803,4.803
USDDKK,20080520,000000,4.803,4.803,4.803,4.803
EURRUB,20080519,000500,37.08,37.08,37.08,37.08
EURRUB,20080519,000900,37.07,37.07,37.07,37.07
EURRUB,20080519,001400,37.07,37.07,37.07,37.07
EURRUB,20080519,001700,37.06,37.06,37.06,37.06
EURRUB,20080519,002200,37.06,37.06,37.06,37.06
EURRUB,20080519,002700,37.06,37.06,37.06,37.06
EURRUB,20080519,002900,37.05,37.05,37.05,37.05
EURRUB,20080519,003000,37.06,37.06,37.05,37.05
EURRUB,20080519,003100,37.06,37.06,37.05,37.05
EURRUB,20080519,003300,37.04,37.04,37.04,37.04
EURRUB,20080519,003800,37.04,37.04,37.04,37.04
EURRUB,20080519,004100,37.03,37.03,37.03,37.03
EURRUB,20080519,004600,37.03,37.03,37.03,37.03
EURRUB,20080519,005000,37.04,37.04,37.04,37.04
EURRUB,20080519,005100,37.03,37.03,37.03,37.03
EURRUB,20080519,005200,37.04,37.04,37.04,37.04
EURRUB,20080519,005300,37.03,37.03,37.03,37.03
EURRUB,20080519,005400,37.04,37.04,37.04,37.04
EURRUB,20080519,005500,37.03,37.04,37.03,37.04
EURRUB,20080519,005800,37.05,37.05,37.05,37.05
EURRUB,20080519,010100,37.04,37.04,37.04,37.04
EURRUB,20080519,010200,37.05,37.05,37.05,37.05
EURRUB,20080519,010300,37.06,37.06,37.06,37.06
EURRUB,20080519,010400,37.05,37.05,37.05,37.05
EURRUB,20080519,010500,37.06,37.06,37.06,37.06
EURRUB,20080519,010900,37.05,37.05,37.05,37.05
EURRUB,20080519,011000,37.06,37.06,37.05,37.05
EURRUB,20080519,011100,37.06,37.06,37.06,37.06
EURRUB,20080519,011500,37.05,37.05,37.05,37.05
EURRUB,20080519,012000,37.06,37.06,37.06,37.06
EURRUB,20080519,012400,37.05,37.05,37.05,37.05
EURRUB,20080519,012800,37.06,37.06,37.06,37.06
EURRUB,20080519,013000,37.05,37.05,37.05,37.05
EURRUB,20080519,013500,37.05,37.05,37.05,37.05
EURRUB,20080519,013800,37.06,37.06,37.06,37.06
EURRUB,20080519,014200,37.05,37.05,37.05,37.05
EURRUB,20080519,014300,37.06,37.06,37.06,37.06
EURRUB,20080519,014600,37.05,37.05,37.05,37.05
EURRUB,20080519,014700,37.06,37.06,37.06,37.06
EURRUB,20080519,015200,37.06,37.06,37.06,37.06
EURRUB,20080519,015600,37.05,37.05,37.05,37.05
EURRUB,20080519,015700,37.06,37.06,37.06,37.06
EURRUB,20080519,015900,37.05,37.05,37.05,37.05
EURRUB,20080519,020100,37.06,37.06,37.06,37.06
EURRUB,20080519,020200,37.07,37.07,37.07,37.07
EURRUB,20080519,020700,37.07,37.07,37.07,37.07
EURRUB,20080519,021200,37.07,37.07,37.07,37.07
EURRUB,20080519,021700,37.06,37.06,37.06,37.06
EURRUB,20080519,022200,37.06,37.06,37.06,37.06
EURRUB,20080519,022300,37.07,37.07,37.07,37.07
EURRUB,20080519,022400,37.06,37.06,37.06,37.06
EURRUB,20080519,022700,37.05,37.05,37.05,37.05
EURRUB,20080519,023200,37.05,37.06,37.05,37.06
EURRUB,20080519,023300,37.05,37.06,37.05,37.06
EURRUB,20080519,023400,37.05,37.05,37.05,37.05
EURRUB,20080519,023500,37.06,37.06,37.06,37.06
EURRUB,20080519,023600,37.05,37.05,37.05,37.05
EURRUB,20080519,024100,37.05,37.05,37.05,37.05
EURRUB,20080519,024200,37.06,37.06,37.05,37.05
EURRUB,20080519,024700,37.05,37.05,37.05,37.05
EURRUB,20080519,025200,37.05,37.05,37.05,37.05
EURRUB,20080519,025600,37.04,37.04,37.04,37.04
EURRUB,20080519,030100,37.05,37.05,37.05,37.05
EURRUB,20080519,030300,37.04,37.04,37.04,37.04
EURRUB,20080519,030400,37.05,37.05,37.04,37.04
EURRUB,20080519,030500,37.05,37.05,37.04,37.04
EURRUB,20080519,030700,37.05,37.05,37.05,37.05
EURRUB,20080519,031200,37.06,37.06,37.06,37.06
EURRUB,20080519,031600,37.05,37.05,37.05,37.05
EURRUB,20080519,032100,37.05,37.05,37.05,37.05
EURRUB,20080519,032200,37.04,37.05,37.04,37.05
EURRUB,20080519,032300,37.04,37.04,37.03,37.03
EURRUB,20080519,032400,37.04,37.04,37.04,37.04
EURRUB,20080519,032500,37.03,37.03,37.03,37.03
EURRUB,20080519,032600,37.04,37.04,37.04,37.04
EURRUB,20080519,032700,37.03,37.03,37.03,37.03
EURRUB,20080519,032900,37.04,37.04,37.04,37.04
EURRUB,20080519,033000,37.03,37.04,37.03,37.04
EURRUB,20080519,033100,37.03,37.03,37.03,37.03
EURRUB,20080519,033200,37.02,37.02,37.02,37.02
EURRUB,20080519,033400,37.01,37.01,37.01,37.01
EURRUB,20080519,033500,37.02,37.02,37.02,37.02
EURRUB,20080519,034000,37.02,37.02,37.02,37.02
EURRUB,20080519,034500,37.02,37.03,37.02,37.03
EURRUB,20080519,035000,37.03,37.03,37.03,37.03
EURRUB,20080519,035200,37.02,37.02,37.02,37.02
EURRUB,20080519,035500,37.03,37.03,37.03,37.03
EURRUB,20080519,035600,37.04,37.04,37.04,37.04
EURRUB,20080519,035900,37.03,37.03,37.02,37.02
EURRUB,20080519,040400,37.02,37.02,37.02,37.02
EURRUB,20080519,040500,37.03,37.03,37.03,37.03
EURRUB,20080519,040800,37.02,37.02,37.02,37.02
EURRUB,20080519,041300,37.02,37.02,37.02,37.02
EURRUB,20080519,041500,37.03,37.03,37.03,37.03
EURRUB,20080519,042000,37.03,37.03,37.03,37.03
EURRUB,20080519,042500,37.03,37.03,37.03,37.03
EURRUB,20080519,042800,37.02,37.02,37.02,37.02
EURRUB,20080519,043200,37.03,37.03,37.03,37.03
EURRUB,20080519,043700,37.03,37.03,37.03,37.03
EURRUB,20080519,044000,37.02,37.02,37.02,37.02
EURRUB,20080519,044100,37.03,37.03,37.02,37.02
EURRUB,20080519,044600,37.02,37.02,37.02,37.02
EURRUB,20080519,045100,37.02,37.02,37.02,37.02
EURRUB,20080519,045500,37.01,37.01,37.01,37.01
EURRUB,20080519,050000,37.02,37.02,37.02,37.02
EURRUB,20080519,050100,37.01,37.01,37.01,37.01
EURRUB,20080519,050400,37.00,37.00,37.00,37.00
EURRUB,20080519,050900,37.01,37.01,37.01,37.01
EURRUB,20080519,051400,37.00,37.00,37.00,37.00
EURRUB,20080519,051500,37.01,37.01,37.01,37.01
EURRUB,20080519,051600,37.00,37.00,37.00,37.00
EURRUB,20080519,051700,37.01,37.01,37.01,37.01
EURRUB,20080519,051900,37.00,37.00,37.00,37.00
EURRUB,20080519,052000,37.01,37.01,37.01,37.01
EURRUB,20080519,052100,37.00,37.01,37.00,37.01
EURRUB,20080519,052200,37.00,37.00,37.00,37.00
EURRUB,20080519,052300,37.01,37.01,37.00,37.00
EURRUB,20080519,052400,37.01,37.01,37.00,37.00
EURRUB,20080519,052500,37.01,37.01,37.01,37.01
EURRUB,20080519,052900,37.02,37.02,37.02,37.02
EURRUB,20080519,053300,37.01,37.01,37.01,37.01
EURRUB,20080519,053800,37.01,37.01,37.01,37.01
EURRUB,20080519,054100,37.02,37.02,37.02,37.02
EURRUB,20080519,054600,37.02,37.02,37.02,37.02
EURRUB,20080519,055000,37.01,37.01,37.01,37.01
EURRUB,20080519,055500,37.01,37.01,37.01,37.01
EURRUB,20080519,060000,37.01,37.01,37.01,37.01
EURRUB,20080519,060500,37.01,37.01,37.01,37.01
EURRUB,20080519,061000,37.01,37.01,37.01,37.01
EURRUB,20080519,061400,37.00,37.00,37.00,37.00
EURRUB,20080519,061500,37.01,37.01,37.01,37.01
EURRUB,20080519,061700,37.00,37.00,37.00,37.00
EURRUB,20080519,062200,37.01,37.01,37.01,37.01
EURRUB,20080519,062400,37.00,37.00,37.00,37.00
EURRUB,20080519,062500,37.01,37.01,37.01,37.01
EURRUB,20080519,063000,37.01,37.01,37.01,37.01
EURRUB,20080519,063500,37.01,37.01,37.01,37.01
EURRUB,20080519,063600,37.02,37.02,37.02,37.02
EURRUB,20080519,064000,37.01,37.01,37.01,37.01
EURRUB,20080519,064500,37.01,37.01,37.01,37.01
EURRUB,20080519,065000,37.01,37.01,37.01,37.01
EURRUB,20080519,065100,37.00,37.00,37.00,37.00
EURRUB,20080519,065200,37.01,37.01,37.01,37.01
EURRUB,20080519,065700,37.01,37.01,37.01,37.01
EURRUB,20080519,070200,37.01,37.01,37.01,37.01
EURRUB,20080519,070700,37.01,37.01,37.01,37.01
EURRUB,20080519,071200,37.01,37.01,37.01,37.01
EURRUB,20080519,071700,37.02,37.02,37.02,37.02
EURRUB,20080519,072000,37.03,37.03,37.03,37.03
EURRUB,20080519,072400,37.02,37.02,37.02,37.02
EURRUB,20080519,072600,37.03,37.03,37.03,37.03
EURRUB,20080519,072700,37.04,37.04,37.04,37.04
EURRUB,20080519,072800,37.03,37.04,37.03,37.04
EURRUB,20080519,072900,37.05,37.05,37.04,37.04
EURRUB,20080519,073100,37.05,37.05,37.04,37.04
EURRUB,20080519,073300,37.05,37.05,37.05,37.05
EURRUB,20080519,073400,37.04,37.04,37.04,37.04
EURRUB,20080519,073900,37.04,37.04,37.04,37.04
EURRUB,20080519,074100,37.05,37.05,37.05,37.05
EURRUB,20080519,074400,37.06,37.06,37.06,37.06
EURRUB,20080519,074500,37.07,37.07,37.07,37.07
EURRUB,20080519,074600,37.06,37.06,37.06,37.06
EURRUB,20080519,074700,37.05,37.05,37.05,37.05
EURRUB,20080519,074800,37.06,37.06,37.06,37.06
EURRUB,20080519,075300,37.06,37.06,37.06,37.06
EURRUB,20080519,075500,37.05,37.05,37.05,37.05
EURRUB,20080519,075700,37.04,37.04,37.04,37.04
EURRUB,20080519,075800,37.05,37.05,37.05,37.05
EURRUB,20080519,080000,37.04,37.04,37.04,37.04
EURRUB,20080519,080100,37.03,37.03,37.03,37.03
EURRUB,20080519,080200,37.04,37.04,37.03,37.03
EURRUB,20080519,080400,37.02,37.02,37.02,37.02
EURRUB,20080519,080500,37.03,37.03,37.03,37.03
EURRUB,20080519,080600,37.02,37.02,37.02,37.02
EURRUB,20080519,081000,37.01,37.01,37.01,37.01
EURRUB,20080519,081200,37.02,37.02,37.02,37.02
EURRUB,20080519,081600,37.03,37.03,36.99,36.99
EURRUB,20080519,081700,36.92,36.92,36.92,36.92
EURRUB,20080519,081800,36.91,36.91,36.91,36.91
EURRUB,20080519,081900,36.90,36.90,36.90,36.90
EURRUB,20080519,082000,36.91,36.91,36.91,36.91
EURRUB,20080519,082200,36.90,36.90,36.90,36.90
EURRUB,20080519,082500,36.89,36.89,36.89,36.89
EURRUB,20080519,082600,36.88,36.88,36.88,36.88
EURRUB,20080519,082700,36.89,36.89,36.88,36.88
EURRUB,20080519,082800,36.90,36.90,36.90,36.90
EURRUB,20080519,082900,36.91,36.91,36.90,36.90
EURRUB,20080519,083000,36.89,36.89,36.89,36.89
EURRUB,20080519,083100,36.90,36.90,36.89,36.89
EURRUB,20080519,083200,36.88,36.88,36.88,36.88
EURRUB,20080519,083300,36.89,36.89,36.88,36.88
EURRUB,20080519,083400,36.89,36.89,36.89,36.89
EURRUB,20080519,083600,36.88,36.88,36.88,36.88
EURRUB,20080519,083700,36.89,36.89,36.89,36.89
EURRUB,20080519,083800,36.88,36.89,36.88,36.89
EURRUB,20080519,083900,36.90,36.90,36.90,36.90
EURRUB,20080519,084000,36.91,36.91,36.90,36.90
EURRUB,20080519,084200,36.89,36.90,36.89,36.90
EURRUB,20080519,084500,36.91,36.91,36.91,36.91
EURRUB,20080519,084600,36.90,36.90,36.88,36.88
EURRUB,20080519,084700,36.89,36.89,36.89,36.89
EURRUB,20080519,084800,36.90,36.90,36.90,36.90
EURRUB,20080519,084900,36.88,36.88,36.88,36.88
EURRUB,20080519,085000,36.89,36.89,36.89,36.89
EURRUB,20080519,085300,36.88,36.88,36.88,36.88
EURRUB,20080519,085400,36.89,36.89,36.88,36.88
EURRUB,20080519,085500,36.87,36.87,36.87,36.87
EURRUB,20080519,085600,36.88,36.88,36.88,36.88
EURRUB,20080519,085800,36.89,36.89,36.89,36.89
EURRUB,20080519,085900,36.88,36.89,36.88,36.89
EURRUB,20080519,090000,36.88,36.88,36.88,36.88
EURRUB,20080519,090100,36.89,36.89,36.89,36.89
EURRUB,20080519,090200,36.90,36.90,36.89,36.89
EURRUB,20080519,090300,36.88,36.88,36.88,36.88
EURRUB,20080519,090400,36.87,36.88,36.87,36.88
EURRUB,20080519,090500,36.87,36.87,36.87,36.87
EURRUB,20080519,090600,36.86,36.87,36.86,36.87
EURRUB,20080519,090700,36.86,36.87,36.86,36.87
EURRUB,20080519,091100,36.86,36.86,36.86,36.86
EURRUB,20080519,091200,36.87,36.87,36.87,36.87
EURRUB,20080519,091400,36.88,36.88,36.87,36.87
EURRUB,20080519,091900,36.87,36.87,36.87,36.87
EURRUB,20080519,092000,36.88,36.88,36.88,36.88
EURRUB,20080519,092100,36.89,36.89,36.88,36.88
EURRUB,20080519,092200,36.89,36.89,36.89,36.89
EURRUB,20080519,092300,36.88,36.89,36.88,36.89
EURRUB,20080519,092400,36.88,36.88,36.88,36.88
EURRUB,20080519,092600,36.87,36.87,36.87,36.87
EURRUB,20080519,092700,36.86,36.87,36.86,36.87
EURRUB,20080519,092900,36.86,36.87,36.86,36.87
EURRUB,20080519,093000,36.88,36.88,36.88,36.88
EURRUB,20080519,093100,36.89,36.89,36.89,36.89
EURRUB,20080519,093200,36.88,36.88,36.88,36.88
EURRUB,20080519,093300,36.89,36.89,36.89,36.89
EURRUB,20080519,093400,36.90,36.90,36.89,36.89
EURRUB,20080519,093500,36.88,36.89,36.88,36.89
EURRUB,20080519,093600,36.88,36.89,36.88,36.89
EURRUB,20080519,093800,36.90,36.90,36.90,36.90
EURRUB,20080519,093900,36.91,36.91,36.91,36.91
EURRUB,20080519,094000,36.90,36.91,36.90,36.91
EURRUB,20080519,094100,36.90,36.90,36.90,36.90
EURRUB,20080519,094200,36.91,36.91,36.90,36.90
EURRUB,20080519,094300,36.91,36.91,36.90,36.90
EURRUB,20080519,094400,36.91,36.91,36.90,36.90
EURRUB,20080519,094500,36.92,36.92,36.92,36.92
EURRUB,20080519,094600,36.91,36.92,36.91,36.92
EURRUB,20080519,094700,36.94,36.94,36.93,36.93
EURRUB,20080519,094800,36.91,36.91,36.91,36.91
EURRUB,20080519,095000,36.92,36.92,36.92,36.92
EURRUB,20080519,095100,36.91,36.91,36.91,36.91
EURRUB,20080519,095300,36.92,36.92,36.91,36.91
EURRUB,20080519,095400,36.92,36.93,36.92,36.93
EURRUB,20080519,095500,36.92,36.93,36.92,36.93
EURRUB,20080519,095600,36.94,36.94,36.94,36.94
EURRUB,20080519,095700,36.93,36.93,36.93,36.93
EURRUB,20080519,095800,36.94,36.94,36.93,36.93
EURRUB,20080519,095900,36.94,36.94,36.94,36.94
EURRUB,20080519,100000,36.93,36.94,36.93,36.94
EURRUB,20080519,100100,36.93,36.93,36.93,36.93
EURRUB,20080519,100600,36.93,36.93,36.93,36.93
EURRUB,20080519,100900,36.92,36.92,36.92,36.92
EURRUB,20080519,101100,36.93,36.93,36.93,36.93
EURRUB,20080519,101300,36.94,36.95,36.94,36.95
EURRUB,20080519,101400,36.96,36.96,36.95,36.95
EURRUB,20080519,101500,36.96,36.96,36.96,36.96
EURRUB,20080519,101600,36.97,36.97,36.97,36.97
EURRUB,20080519,101700,36.96,36.96,36.96,36.96
EURRUB,20080519,101800,36.97,36.97,36.96,36.96
EURRUB,20080519,102100,36.97,36.97,36.97,36.97
EURRUB,20080519,102200,36.96,36.97,36.96,36.97
EURRUB,20080519,102300,36.96,36.97,36.96,36.97
EURRUB,20080519,102500,36.96,36.96,36.96,36.96
EURRUB,20080519,102600,36.97,36.97,36.96,36.96
EURRUB,20080519,102700,36.97,36.97,36.97,36.97
EURRUB,20080519,103000,36.98,36.98,36.98,36.98
EURRUB,20080519,103100,36.99,36.99,36.98,36.98
EURRUB,20080519,103200,36.99,36.99,36.99,36.99
EURRUB,20080519,103400,36.98,36.98,36.98,36.98
EURRUB,20080519,103500,36.99,36.99,36.99,36.99
EURRUB,20080519,103600,36.98,36.98,36.98,36.98
EURRUB,20080519,103800,36.99,36.99,36.99,36.99
EURRUB,20080519,103900,36.98,36.98,36.98,36.98
EURRUB,20080519,104000,36.97,36.98,36.97,36.98
EURRUB,20080519,104300,36.97,36.97,36.97,36.97
EURRUB,20080519,104500,36.98,36.98,36.97,36.97
EURRUB,20080519,105000,36.98,36.98,36.98,36.98
EURRUB,20080519,105100,36.99,36.99,36.99,36.99
EURRUB,20080519,105300,37.00,37.00,36.99,36.99
EURRUB,20080519,105400,36.98,36.98,36.98,36.98
EURRUB,20080519,105700,36.97,36.97,36.97,36.97
EURRUB,20080519,105800,36.98,36.98,36.97,36.97
EURRUB,20080519,105900,36.96,36.96,36.96,36.96
EURRUB,20080519,110000,36.97,36.97,36.97,36.97
EURRUB,20080519,110200,36.98,36.98,36.97,36.97
EURRUB,20080519,110700,36.96,36.96,36.96,36.96
EURRUB,20080519,110800,36.97,36.97,36.96,36.96
EURRUB,20080519,111300,36.96,36.96,36.96,36.96
EURRUB,20080519,111400,36.97,36.97,36.97,36.97
EURRUB,20080519,111500,36.96,36.97,36.96,36.97
EURRUB,20080519,111600,36.96,36.96,36.96,36.96
EURRUB,20080519,111700,36.97,36.97,36.97,36.97
EURRUB,20080519,111800,36.96,36.96,36.96,36.96
EURRUB,20080519,111900,36.97,36.97,36.97,36.97
EURRUB,20080519,112000,36.96,36.96,36.96,36.96
EURRUB,20080519,112400,36.95,36.95,36.95,36.95
EURRUB,20080519,112700,36.94,36.94,36.94,36.94
EURRUB,20080519,112800,36.95,36.95,36.95,36.95
EURRUB,20080519,112900,36.94,36.95,36.94,36.95
EURRUB,20080519,113400,36.95,36.95,36.95,36.95
EURRUB,20080519,113600,36.96,36.96,36.95,36.95
EURRUB,20080519,113700,36.96,36.96,36.96,36.96
EURRUB,20080519,113800,36.95,36.96,36.95,36.96
EURRUB,20080519,113900,36.95,36.95,36.95,36.95
EURRUB,20080519,114200,36.96,36.96,36.95,36.95
EURRUB,20080519,114700,36.96,36.96,36.96,36.96
EURRUB,20080519,114800,36.95,36.95,36.95,36.95
EURRUB,20080519,114900,36.96,36.96,36.96,36.96
EURRUB,20080519,115000,36.95,36.95,36.95,36.95
EURRUB,20080519,115400,36.94,36.95,36.94,36.95
EURRUB,20080519,115500,36.94,36.94,36.94,36.94
EURRUB,20080519,115600,36.93,36.93,36.93,36.93
EURRUB,20080519,115800,36.94,36.94,36.94,36.94
EURRUB,20080519,115900,36.93,36.94,36.93,36.94
EURRUB,20080519,120000,36.93,36.93,36.93,36.93
EURRUB,20080519,120200,36.94,36.94,36.94,36.94
EURRUB,20080519,120300,36.93,36.93,36.92,36.92
EURRUB,20080519,120400,36.91,36.92,36.91,36.92
EURRUB,20080519,120500,36.93,36.93,36.93,36.93
EURRUB,20080519,120600,36.92,36.92,36.92,36.92
EURRUB,20080519,120800,36.91,36.91,36.91,36.91
EURRUB,20080519,120900,36.92,36.92,36.92,36.92
EURRUB,20080519,121200,36.93,36.93,36.93,36.93
EURRUB,20080519,121700,36.92,36.92,36.92,36.92
EURRUB,20080519,121800,36.93,36.93,36.93,36.93
EURRUB,20080519,121900,36.92,36.92,36.92,36.92
EURRUB,20080519,122100,36.93,36.93,36.93,36.93
EURRUB,20080519,122400,36.94,36.94,36.94,36.94
EURRUB,20080519,122500,36.93,36.93,36.93,36.93
EURRUB,20080519,122700,36.92,36.92,36.92,36.92
EURRUB,20080519,122900,36.93,36.93,36.92,36.92
EURRUB,20080519,123100,36.93,36.93,36.93,36.93
EURRUB,20080519,123500,36.92,36.93,36.92,36.93
EURRUB,20080519,124000,36.92,36.92,36.92,36.92
EURRUB,20080519,124100,36.93,36.93,36.93,36.93
EURRUB,20080519,124200,36.92,36.93,36.92,36.93
EURRUB,20080519,124300,36.92,36.92,36.92,36.92
EURRUB,20080519,124400,36.91,36.92,36.91,36.92
EURRUB,20080519,124500,36.91,36.91,36.91,36.91
EURRUB,20080519,124800,36.92,36.92,36.91,36.91
EURRUB,20080519,124900,36.90,36.90,36.90,36.90
EURRUB,20080519,125000,36.91,36.91,36.91,36.91
EURRUB,20080519,125100,36.92,36.92,36.92,36.92
EURRUB,20080519,125400,36.93,36.93,36.92,36.92
EURRUB,20080519,125900,36.92,36.92,36.92,36.92
EURRUB,20080519,130400,36.93,36.93,36.93,36.93
EURRUB,20080519,130500,36.92,36.92,36.92,36.92
EURRUB,20080519,130600,36.93,36.94,36.93,36.94
EURRUB,20080519,130700,36.93,36.93,36.92,36.92
EURRUB,20080519,131200,36.93,36.93,36.93,36.93
EURRUB,20080519,131500,36.94,36.94,36.94,36.94
EURRUB,20080519,131600,36.95,36.95,36.95,36.95
EURRUB,20080519,131700,36.94,36.95,36.94,36.95
EURRUB,20080519,132200,36.95,36.95,36.95,36.95
EURRUB,20080519,132700,36.94,36.94,36.94,36.94
EURRUB,20080519,132800,36.95,36.95,36.95,36.95
EURRUB,20080519,133200,36.94,36.94,36.94,36.94
EURRUB,20080519,133300,36.95,36.95,36.95,36.95
EURRUB,20080519,133500,36.94,36.94,36.94,36.94
EURRUB,20080519,133600,36.95,36.95,36.95,36.95
EURRUB,20080519,133700,36.94,36.94,36.94,36.94
EURRUB,20080519,133800,36.95,36.95,36.95,36.95
EURRUB,20080519,133900,36.94,36.94,36.93,36.93
EURRUB,20080519,134000,36.94,36.94,36.94,36.94
EURRUB,20080519,134300,36.93,36.94,36.93,36.94
EURRUB,20080519,134500,36.95,36.95,36.95,36.95
EURRUB,20080519,134600,36.94,36.94,36.94,36.94
EURRUB,20080519,134700,36.95,36.95,36.94,36.94
EURRUB,20080519,134800,36.95,36.95,36.95,36.95
EURRUB,20080519,134900,36.94,36.95,36.94,36.95
EURRUB,20080519,135000,36.94,36.95,36.94,36.95
EURRUB,20080519,135100,36.94,36.94,36.94,36.94
EURRUB,20080519,135600,36.94,36.94,36.94,36.94
EURRUB,20080519,140000,36.93,36.93,36.93,36.93
EURRUB,20080519,140100,36.94,36.94,36.93,36.93
EURRUB,20080519,140300,36.92,36.93,36.92,36.93
EURRUB,20080519,140400,36.92,36.92,36.92,36.92
EURRUB,20080519,140700,36.93,36.93,36.93,36.93
EURRUB,20080519,140800,36.94,36.94,36.94,36.94
EURRUB,20080519,140900,36.93,36.93,36.93,36.93
EURRUB,20080519,141100,36.92,36.92,36.92,36.92
EURRUB,20080519,141200,36.93,36.93,36.93,36.93
EURRUB,20080519,141400,36.92,36.92,36.92,36.92
EURRUB,20080519,141600,36.93,36.93,36.93,36.93
EURRUB,20080519,141800,36.92,36.92,36.92,36.92
EURRUB,20080519,142100,36.91,36.91,36.91,36.91
EURRUB,20080519,142200,36.92,36.92,36.92,36.92
EURRUB,20080519,142600,36.93,36.93,36.92,36.92
EURRUB,20080519,142700,36.91,36.91,36.91,36.91
EURRUB,20080519,142800,36.92,36.92,36.92,36.92
EURRUB,20080519,142900,36.91,36.92,36.91,36.92
EURRUB,20080519,143100,36.93,36.93,36.92,36.92
EURRUB,20080519,143200,36.93,36.93,36.93,36.93
EURRUB,20080519,143300,36.94,36.94,36.93,36.93
EURRUB,20080519,143500,36.92,36.92,36.92,36.92
EURRUB,20080519,143600,36.93,36.93,36.93,36.93
EURRUB,20080519,143700,36.94,36.94,36.93,36.93
EURRUB,20080519,144200,36.93,36.93,36.93,36.93
EURRUB,20080519,144300,36.94,36.94,36.94,36.94
EURRUB,20080519,144500,36.93,36.94,36.93,36.94
EURRUB,20080519,144600,36.93,36.93,36.93,36.93
EURRUB,20080519,145000,36.92,36.93,36.92,36.93
EURRUB,20080519,145100,36.94,36.94,36.94,36.94
EURRUB,20080519,145400,36.93,36.93,36.93,36.93
EURRUB,20080519,145600,36.94,36.94,36.94,36.94
EURRUB,20080519,145800,36.93,36.93,36.93,36.93
EURRUB,20080519,145900,36.94,36.94,36.94,36.94
EURRUB,20080519,150000,36.93,36.93,36.93,36.93
EURRUB,20080519,150100,36.94,36.94,36.94,36.94
EURRUB,20080519,150200,36.95,36.95,36.95,36.95
EURRUB,20080519,150500,36.94,36.94,36.94,36.94
EURRUB,20080519,150600,36.95,36.95,36.95,36.95
EURRUB,20080519,150900,36.94,36.94,36.94,36.94
EURRUB,20080519,151200,36.95,36.95,36.95,36.95
EURRUB,20080519,151300,36.94,36.94,36.94,36.94
EURRUB,20080519,151500,36.93,36.93,36.93,36.93
EURRUB,20080519,151600,36.94,36.94,36.94,36.94
EURRUB,20080519,151700,36.93,36.94,36.93,36.94
EURRUB,20080519,151800,36.95,36.95,36.95,36.95
EURRUB,20080519,151900,36.94,36.95,36.94,36.95
EURRUB,20080519,152100,36.94,36.95,36.94,36.95
EURRUB,20080519,152300,36.94,36.94,36.94,36.94
EURRUB,20080519,152400,36.93,36.93,36.93,36.93
EURRUB,20080519,152500,36.94,36.94,36.94,36.94
EURRUB,20080519,152600,36.93,36.93,36.92,36.92
EURRUB,20080519,152700,36.91,36.92,36.91,36.92
EURRUB,20080519,153000,36.91,36.91,36.91,36.91
EURRUB,20080519,153100,36.92,36.92,36.92,36.92
EURRUB,20080519,153200,36.91,36.91,36.91,36.91
EURRUB,20080519,153300,36.90,36.90,36.90,36.90
EURRUB,20080519,153400,36.91,36.91,36.90,36.90
EURRUB,20080519,153700,36.89,36.89,36.88,36.88
EURRUB,20080519,153800,36.87,36.87,36.87,36.87
EURRUB,20080519,153900,36.88,36.88,36.88,36.88
EURRUB,20080519,154000,36.89,36.89,36.88,36.88
EURRUB,20080519,154100,36.89,36.90,36.89,36.90
EURRUB,20080519,154200,36.89,36.90,36.89,36.90
EURRUB,20080519,154300,36.89,36.89,36.89,36.89
EURRUB,20080519,154400,36.88,36.88,36.88,36.88
EURRUB,20080519,154600,36.89,36.89,36.89,36.89
EURRUB,20080519,154700,36.88,36.89,36.88,36.89
EURRUB,20080519,154800,36.88,36.88,36.87,36.87
EURRUB,20080519,154900,36.88,36.88,36.87,36.87
EURRUB,20080519,155100,36.88,36.88,36.87,36.87
EURRUB,20080519,155300,36.87,36.87,36.86,36.86
EURRUB,20080519,155600,36.94,36.94,36.94,36.94
EURRUB,20080519,155700,36.87,36.87,36.87,36.87
EURRUB,20080519,155800,36.88,36.88,36.87,36.87
EURRUB,20080519,155900,36.86,36.86,36.86,36.86
EURRUB,20080519,160000,36.87,36.87,36.87,36.87
EURRUB,20080519,160100,36.86,36.86,36.84,36.84
EURRUB,20080519,160200,36.85,36.85,36.84,36.84
EURRUB,20080519,160300,36.85,36.85,36.85,36.85
EURRUB,20080519,160400,36.84,36.84,36.84,36.84
EURRUB,20080519,160500,36.83,36.83,36.82,36.82
EURRUB,20080519,160600,36.81,36.81,36.81,36.81
EURRUB,20080519,160800,36.80,36.81,36.80,36.81
EURRUB,20080519,160900,36.80,36.80,36.80,36.80
EURRUB,20080519,161000,36.81,36.81,36.79,36.79
EURRUB,20080519,161100,36.80,36.80,36.80,36.80
EURRUB,20080519,161200,36.81,36.81,36.81,36.81
EURRUB,20080519,161300,36.80,36.81,36.80,36.81
EURRUB,20080519,161400,36.80,36.80,36.80,36.80
EURRUB,20080519,161500,36.79,36.79,36.78,36.78
EURRUB,20080519,161600,36.79,36.79,36.79,36.79
EURRUB,20080519,161800,36.80,36.80,36.80,36.80
EURRUB,20080519,162000,36.81,36.81,36.81,36.81
EURRUB,20080519,162100,36.80,36.80,36.80,36.80
EURRUB,20080519,162400,36.81,36.81,36.81,36.81
EURRUB,20080519,162500,36.80,36.80,36.80,36.80
EURRUB,20080519,162600,36.79,36.79,36.76,36.76
EURRUB,20080519,162700,36.77,36.77,36.77,36.77
EURRUB,20080519,162900,36.76,36.76,36.76,36.76
EURRUB,20080519,163000,36.75,36.75,36.75,36.75
EURRUB,20080519,163100,36.74,36.74,36.74,36.74
EURRUB,20080519,163400,36.73,36.74,36.73,36.74
EURRUB,20080519,163600,36.75,36.75,36.75,36.75
EURRUB,20080519,163700,36.76,36.76,36.76,36.76
EURRUB,20080519,163900,36.75,36.76,36.75,36.76
EURRUB,20080519,164000,36.75,36.75,36.75,36.75
EURRUB,20080519,164100,36.76,36.76,36.76,36.76
EURRUB,20080519,164600,36.76,36.76,36.76,36.76
EURRUB,20080519,165000,36.75,36.75,36.75,36.75
EURRUB,20080519,165100,36.74,36.74,36.74,36.74
EURRUB,20080519,165200,36.75,36.76,36.75,36.76
EURRUB,20080519,165300,36.75,36.76,36.75,36.76
EURRUB,20080519,165800,36.76,36.76,36.76,36.76
EURRUB,20080519,165900,36.77,36.77,36.76,36.76
EURRUB,20080519,170000,36.77,36.77,36.77,36.77
EURRUB,20080519,170100,36.76,36.77,36.76,36.77
EURRUB,20080519,170200,36.76,36.76,36.76,36.76
EURRUB,20080519,170300,36.75,36.75,36.74,36.74
EURRUB,20080519,170400,36.73,36.74,36.73,36.74
EURRUB,20080519,170600,36.73,36.73,36.73,36.73
EURRUB,20080519,170700,36.72,36.73,36.72,36.73
EURRUB,20080519,170800,36.72,36.72,36.72,36.72
EURRUB,20080519,170900,36.73,36.73,36.72,36.72
EURRUB,20080519,171000,36.73,36.73,36.73,36.73
EURRUB,20080519,171100,36.72,36.72,36.72,36.72
EURRUB,20080519,171200,36.71,36.71,36.71,36.71
EURRUB,20080519,171300,36.72,36.72,36.72,36.72
EURRUB,20080519,171600,36.71,36.71,36.71,36.71
EURRUB,20080519,171700,36.72,36.72,36.72,36.72
EURRUB,20080519,171900,36.71,36.71,36.71,36.71
EURRUB,20080519,172000,36.70,36.70,36.70,36.70
EURRUB,20080519,172100,36.71,36.71,36.70,36.70
EURRUB,20080519,172200,36.71,36.72,36.71,36.72
EURRUB,20080519,172300,36.71,36.71,36.71,36.71
EURRUB,20080519,172400,36.72,36.72,36.72,36.72
EURRUB,20080519,172500,36.73,36.73,36.73,36.73
EURRUB,20080519,172600,36.72,36.72,36.72,36.72
EURRUB,20080519,172700,36.73,36.73,36.73,36.73
EURRUB,20080519,173000,36.74,36.75,36.74,36.75
EURRUB,20080519,173100,36.74,36.75,36.74,36.75
EURRUB,20080519,173400,36.74,36.74,36.74,36.74
EURRUB,20080519,173600,36.73,36.73,36.73,36.73
EURRUB,20080519,173700,36.74,36.74,36.74,36.74
EURRUB,20080519,173800,36.73,36.73,36.73,36.73
EURRUB,20080519,173900,36.74,36.74,36.74,36.74
EURRUB,20080519,174000,36.73,36.74,36.73,36.74
EURRUB,20080519,174100,36.73,36.73,36.73,36.73
EURRUB,20080519,174200,36.74,36.74,36.74,36.74
EURRUB,20080519,174400,36.75,36.75,36.74,36.74
EURRUB,20080519,174800,36.75,36.75,36.75,36.75
EURRUB,20080519,174900,36.76,36.76,36.76,36.76
EURRUB,20080519,175000,36.75,36.75,36.75,36.75
EURRUB,20080519,175300,36.76,36.76,36.76,36.76
EURRUB,20080519,175500,36.77,36.77,36.77,36.77
EURRUB,20080519,175700,36.76,36.76,36.76,36.76
EURRUB,20080519,175800,36.77,36.77,36.76,36.76
EURRUB,20080519,180000,36.77,36.77,36.77,36.77
EURRUB,20080519,180400,36.78,36.78,36.77,36.77
EURRUB,20080519,180600,36.76,36.76,36.76,36.76
EURRUB,20080519,180700,36.77,36.77,36.76,36.76
EURRUB,20080519,181100,36.75,36.75,36.75,36.75
EURRUB,20080519,181200,36.76,36.76,36.76,36.76
EURRUB,20080519,181300,36.75,36.75,36.75,36.75
EURRUB,20080519,181400,36.76,36.76,36.76,36.76
EURRUB,20080519,181500,36.77,36.77,36.77,36.77
EURRUB,20080519,181600,36.76,36.76,36.76,36.76
EURRUB,20080519,181700,36.75,36.76,36.75,36.76
EURRUB,20080519,181800,36.75,36.75,36.75,36.75
EURRUB,20080519,181900,36.74,36.74,36.74,36.74
EURRUB,20080519,182000,36.75,36.75,36.75,36.75
EURRUB,20080519,182400,36.76,36.76,36.76,36.76
EURRUB,20080519,182600,36.77,36.77,36.77,36.77
EURRUB,20080519,182700,36.76,36.76,36.76,36.76
EURRUB,20080519,182900,36.77,36.77,36.76,36.76
EURRUB,20080519,183100,36.75,36.76,36.75,36.76
EURRUB,20080519,183200,36.75,36.75,36.74,36.74
EURRUB,20080519,183300,36.75,36.75,36.74,36.74
EURRUB,20080519,183400,36.75,36.75,36.75,36.75
EURRUB,20080519,183500,36.74,36.74,36.74,36.74
EURRUB,20080519,183800,36.75,36.75,36.74,36.74
EURRUB,20080519,183900,36.75,36.75,36.75,36.75
EURRUB,20080519,184100,36.76,36.76,36.76,36.76
EURRUB,20080519,184200,36.77,36.77,36.77,36.77
EURRUB,20080519,184300,36.76,36.77,36.76,36.77
EURRUB,20080519,184700,36.76,36.76,36.76,36.76
EURRUB,20080519,184800,36.77,36.77,36.77,36.77
EURRUB,20080519,184900,36.78,36.78,36.78,36.78
EURRUB,20080519,185000,36.77,36.77,36.77,36.77
EURRUB,20080519,185400,36.78,36.78,36.77,36.77
EURRUB,20080519,185600,36.78,36.78,36.77,36.77
EURRUB,20080519,185700,36.78,36.78,36.78,36.78
EURRUB,20080519,185900,36.77,36.77,36.77,36.77
EURRUB,20080519,190100,36.78,36.78,36.77,36.77
EURRUB,20080519,190200,36.76,36.76,36.76,36.76
EURRUB,20080519,190300,36.75,36.75,36.75,36.75
EURRUB,20080519,190600,36.76,36.76,36.76,36.76
EURRUB,20080519,190700,36.75,36.75,36.75,36.75
EURRUB,20080519,190900,36.74,36.74,36.73,36.73
EURRUB,20080519,191000,36.74,36.74,36.74,36.74
EURRUB,20080519,191300,36.75,36.75,36.75,36.75
EURRUB,20080519,191400,36.74,36.75,36.74,36.75
EURRUB,20080519,191500,36.74,36.74,36.74,36.74
EURRUB,20080519,191600,36.75,36.75,36.74,36.74
EURRUB,20080519,191700,36.75,36.75,36.74,36.74
EURRUB,20080519,192200,36.73,36.74,36.73,36.74
EURRUB,20080519,192300,36.73,36.73,36.73,36.73
EURRUB,20080519,192500,36.74,36.74,36.74,36.74
EURRUB,20080519,192900,36.73,36.73,36.73,36.73
EURRUB,20080519,193400,36.73,36.74,36.73,36.74
EURRUB,20080519,193800,36.75,36.75,36.75,36.75
EURRUB,20080519,193900,36.74,36.75,36.74,36.75
EURRUB,20080519,194000,36.74,36.75,36.74,36.75
EURRUB,20080519,194100,36.74,36.74,36.74,36.74
EURRUB,20080519,194600,36.74,36.74,36.74,36.74
EURRUB,20080519,195100,36.74,36.74,36.74,36.74
EURRUB,20080519,195200,36.75,36.75,36.75,36.75
EURRUB,20080519,195300,36.74,36.74,36.74,36.74
EURRUB,20080519,195600,36.75,36.75,36.74,36.74
EURRUB,20080519,195800,36.75,36.75,36.75,36.75
EURRUB,20080519,200100,36.76,36.76,36.76,36.76
EURRUB,20080519,200200,36.75,36.75,36.75,36.75
EURRUB,20080519,200300,36.76,36.76,36.76,36.76
EURRUB,20080519,200800,36.76,36.76,36.76,36.76
EURRUB,20080519,201200,36.77,36.77,36.76,36.76
EURRUB,20080519,201300,36.77,36.77,36.77,36.77
EURRUB,20080519,201500,36.76,36.76,36.76,36.76
EURRUB,20080519,201700,36.77,36.77,36.77,36.77
EURRUB,20080519,202100,36.78,36.78,36.78,36.78
EURRUB,20080519,202200,36.77,36.77,36.76,36.76
EURRUB,20080519,202300,36.75,36.75,36.75,36.75
EURRUB,20080519,202400,36.76,36.76,36.76,36.76
EURRUB,20080519,202500,36.75,36.75,36.75,36.75
EURRUB,20080519,202600,36.76,36.76,36.76,36.76
EURRUB,20080519,202700,36.77,36.77,36.77,36.77
EURRUB,20080519,202800,36.76,36.76,36.76,36.76
EURRUB,20080519,202900,36.77,36.77,36.77,36.77
EURRUB,20080519,203200,36.76,36.76,36.75,36.75
EURRUB,20080519,203300,36.76,36.76,36.76,36.76
EURRUB,20080519,203400,36.75,36.76,36.75,36.76
EURRUB,20080519,203500,36.77,36.77,36.77,36.77
EURRUB,20080519,203600,36.76,36.76,36.76,36.76
EURRUB,20080519,204100,36.76,36.76,36.76,36.76
EURRUB,20080519,204200,36.77,36.77,36.76,36.76
EURRUB,20080519,204600,36.77,36.77,36.77,36.77
EURRUB,20080519,204800,36.76,36.76,36.76,36.76
EURRUB,20080519,205300,36.76,36.76,36.76,36.76
EURRUB,20080519,205400,36.75,36.75,36.75,36.75
EURRUB,20080519,205600,36.76,36.76,36.76,36.76
EURRUB,20080519,210100,36.76,36.76,36.76,36.76
EURRUB,20080519,210300,36.75,36.75,36.75,36.75
EURRUB,20080519,210600,36.76,36.76,36.76,36.76
EURRUB,20080519,210900,36.75,36.75,36.75,36.75
EURRUB,20080519,211000,36.76,36.76,36.75,36.75
EURRUB,20080519,211100,36.76,36.76,36.76,36.76
EURRUB,20080519,211600,36.76,36.76,36.76,36.76
EURRUB,20080519,211700,36.75,36.75,36.75,36.75
EURRUB,20080519,212200,36.75,36.75,36.75,36.75
EURRUB,20080519,212300,36.74,36.74,36.73,36.73
EURRUB,20080519,212400,36.74,36.74,36.74,36.74
EURRUB,20080519,212500,36.75,36.75,36.75,36.75
EURRUB,20080519,212600,36.74,36.74,36.74,36.74
EURRUB,20080519,212700,36.75,36.75,36.75,36.75
EURRUB,20080519,213000,36.74,36.74,36.74,36.74
EURRUB,20080519,213100,36.75,36.75,36.74,36.74
EURRUB,20080519,213300,36.75,36.75,36.75,36.75
EURRUB,20080519,213800,36.75,36.75,36.75,36.75
EURRUB,20080519,214300,36.75,36.75,36.75,36.75
EURRUB,20080519,214800,36.75,36.76,36.75,36.76
EURRUB,20080519,215300,36.76,36.76,36.76,36.76
EURRUB,20080519,215800,36.75,36.75,36.75,36.75
EURRUB,20080519,220300,36.75,36.75,36.75,36.75
EURRUB,20080519,220600,36.74,36.74,36.74,36.74
EURRUB,20080519,221100,36.74,36.74,36.74,36.74
EURRUB,20080519,221400,36.73,36.73,36.73,36.73
EURRUB,20080519,221900,36.72,36.73,36.72,36.73
EURRUB,20080519,222100,36.72,36.73,36.72,36.73
EURRUB,20080519,222300,36.72,36.72,36.72,36.72
EURRUB,20080519,222700,36.73,36.73,36.73,36.73
EURRUB,20080519,223000,36.72,36.73,36.72,36.73
EURRUB,20080519,223100,36.72,36.73,36.72,36.73
EURRUB,20080519,223600,36.73,36.73,36.73,36.73
EURRUB,20080519,223800,36.74,36.74,36.74,36.74
EURRUB,20080519,224300,36.74,36.74,36.74,36.74
EURRUB,20080519,224800,36.74,36.74,36.74,36.74
EURRUB,20080519,224900,36.75,36.75,36.75,36.75
EURRUB,20080519,225400,36.75,36.75,36.75,36.75
EURRUB,20080519,225500,36.76,36.76,36.76,36.76
EURRUB,20080519,225700,36.75,36.75,36.75,36.75
EURRUB,20080519,225900,36.76,36.76,36.75,36.75
EURRUB,20080519,230000,36.76,36.76,36.76,36.76
EURRUB,20080519,230500,36.76,36.76,36.76,36.76
EURRUB,20080519,231000,36.76,36.76,36.76,36.76
EURRUB,20080519,231500,36.76,36.76,36.76,36.76
EURRUB,20080519,231600,36.77,36.77,36.77,36.77
EURRUB,20080519,231800,36.78,36.78,36.78,36.78
EURRUB,20080519,232300,36.78,36.78,36.78,36.78
EURRUB,20080519,232700,36.77,36.78,36.77,36.78
EURRUB,20080519,232800,36.77,36.77,36.77,36.77
EURRUB,20080519,232900,36.78,36.78,36.77,36.77
EURRUB,20080519,233400,36.77,36.77,36.77,36.77
EURRUB,20080519,233500,36.76,36.76,36.76,36.76
EURRUB,20080519,233900,36.77,36.77,36.77,36.77
EURRUB,20080519,234400,36.77,36.78,36.77,36.78
EURRUB,20080519,234500,36.77,36.77,36.77,36.77
EURRUB,20080519,234600,36.78,36.78,36.77,36.77
EURRUB,20080519,234700,36.78,36.78,36.77,36.77
EURRUB,20080519,234800,36.78,36.78,36.77,36.77
EURRUB,20080519,235000,36.78,36.78,36.78,36.78
EURRUB,20080519,235100,36.77,36.78,36.77,36.78
EURRUB,20080519,235600,36.77,36.78,36.77,36.78
USDHUF,20080519,000200,157.8,157.8,157.8,157.8
USDHUF,20080519,000700,157.8,157.8,157.8,157.8
USDHUF,20080519,000900,157.9,157.9,157.8,157.8
USDHUF,20080519,001000,157.9,157.9,157.9,157.9
USDHUF,20080519,001500,157.9,157.9,157.9,157.9
USDHUF,20080519,002000,157.9,157.9,157.9,157.9
USDHUF,20080519,002500,157.9,157.9,157.9,157.9
USDHUF,20080519,003000,157.9,157.9,157.9,157.9
USDHUF,20080519,003300,158.0,158.0,158.0,158.0
USDHUF,20080519,003800,158.0,158.0,158.0,158.0
USDHUF,20080519,004300,158.0,158.0,158.0,158.0
USDHUF,20080519,004800,158.0,158.0,158.0,158.0
USDHUF,20080519,005300,158.0,158.0,158.0,158.0
USDHUF,20080519,005800,158.0,158.0,158.0,158.0
USDHUF,20080519,010300,157.9,157.9,157.9,157.9
USDHUF,20080519,010800,157.9,157.9,157.9,157.9
USDHUF,20080519,011300,157.9,157.9,157.9,157.9
USDHUF,20080519,011800,157.9,157.9,157.9,157.9
USDHUF,20080519,012300,157.9,157.9,157.9,157.9
USDHUF,20080519,012600,158.0,158.0,158.0,158.0
USDHUF,20080519,012800,157.9,157.9,157.9,157.9
USDHUF,20080519,013300,157.9,157.9,157.9,157.9
USDHUF,20080519,013800,158.0,158.0,158.0,158.0
USDHUF,20080519,014300,158.0,158.0,158.0,158.0
USDHUF,20080519,014700,157.9,157.9,157.9,157.9
USDHUF,20080519,015200,157.9,157.9,157.9,157.9
USDHUF,20080519,015600,158.0,158.0,158.0,158.0
USDHUF,20080519,020100,158.0,158.0,158.0,158.0
USDHUF,20080519,020200,157.9,157.9,157.9,157.9
USDHUF,20080519,020700,157.9,157.9,157.9,157.9
USDHUF,20080519,021200,157.9,157.9,157.9,157.9
USDHUF,20080519,021700,157.9,157.9,157.9,157.9
USDHUF,20080519,022200,157.9,157.9,157.9,157.9
USDHUF,20080519,022600,158.0,158.0,158.0,158.0
USDHUF,20080519,023100,158.0,158.0,158.0,158.0
USDHUF,20080519,023500,157.9,157.9,157.9,157.9
USDHUF,20080519,023600,158.0,158.0,158.0,158.0
USDHUF,20080519,024100,158.0,158.0,158.0,158.0
USDHUF,20080519,024600,158.0,158.0,158.0,158.0
USDHUF,20080519,025100,158.0,158.0,158.0,158.0
USDHUF,20080519,025600,158.0,158.0,158.0,158.0
USDHUF,20080519,030100,158.0,158.0,158.0,158.0
USDHUF,20080519,030600,158.0,158.0,158.0,158.0
USDHUF,20080519,031100,158.0,158.0,158.0,158.0
USDHUF,20080519,031300,157.9,157.9,157.9,157.9
USDHUF,20080519,031600,158.0,158.0,158.0,158.0
USDHUF,20080519,032100,158.0,158.0,158.0,158.0
USDHUF,20080519,032600,158.0,158.0,158.0,158.0
USDHUF,20080519,033100,158.0,158.0,158.0,158.0
USDHUF,20080519,033200,158.1,158.1,158.1,158.1
USDHUF,20080519,033700,158.1,158.1,158.1,158.1
USDHUF,20080519,034200,158.1,158.1,158.1,158.1
USDHUF,20080519,034500,158.0,158.0,158.0,158.0
USDHUF,20080519,035000,158.0,158.0,158.0,158.0
USDHUF,20080519,035400,158.1,158.1,158.1,158.1
USDHUF,20080519,035600,158.0,158.0,158.0,158.0
USDHUF,20080519,035900,158.1,158.1,158.1,158.1
USDHUF,20080519,040400,158.1,158.1,158.0,158.0
USDHUF,20080519,040500,158.1,158.1,158.1,158.1
USDHUF,20080519,041000,158.1,158.1,158.1,158.1
USDHUF,20080519,041500,158.1,158.1,158.1,158.1
USDHUF,20080519,041600,158.0,158.0,158.0,158.0
USDHUF,20080519,042100,158.0,158.0,158.0,158.0
USDHUF,20080519,042600,158.0,158.0,158.0,158.0
USDHUF,20080519,042700,158.1,158.1,158.1,158.1
USDHUF,20080519,043300,158.1,158.1,158.1,158.1
USDHUF,20080519,043800,158.1,158.1,158.1,158.1
USDHUF,20080519,044300,158.1,158.1,158.1,158.1
USDHUF,20080519,044800,158.1,158.1,158.1,158.1
USDHUF,20080519,045300,158.1,158.1,158.1,158.1
USDHUF,20080519,045500,158.2,158.2,158.2,158.2
USDHUF,20080519,050000,158.2,158.2,158.2,158.2
USDHUF,20080519,050500,158.2,158.2,158.2,158.2
USDHUF,20080519,051000,158.2,158.2,158.2,158.2
USDHUF,20080519,051500,158.2,158.2,158.2,158.2
USDHUF,20080519,052000,158.2,158.2,158.2,158.2
USDHUF,20080519,052500,158.2,158.2,158.2,158.2
USDHUF,20080519,052800,158.1,158.2,158.1,158.2
USDHUF,20080519,052900,158.1,158.1,158.1,158.1
USDHUF,20080519,053400,158.1,158.1,158.1,158.1
USDHUF,20080519,053900,158.1,158.1,158.1,158.1
USDHUF,20080519,054400,158.1,158.1,158.1,158.1
USDHUF,20080519,054900,158.1,158.1,158.1,158.1
USDHUF,20080519,055400,158.1,158.1,158.1,158.1
USDHUF,20080519,055600,158.2,158.2,158.2,158.2
USDHUF,20080519,060100,158.2,158.2,158.2,158.2
USDHUF,20080519,060600,158.2,158.2,158.2,158.2
USDHUF,20080519,061100,158.2,158.2,158.2,158.2
USDHUF,20080519,061600,158.2,158.2,158.2,158.2
USDHUF,20080519,062100,158.2,158.2,158.2,158.2
USDHUF,20080519,062600,158.2,158.2,158.2,158.2
USDHUF,20080519,063100,158.2,158.2,158.2,158.2
USDHUF,20080519,063600,158.1,158.1,158.1,158.1
USDHUF,20080519,064000,158.2,158.2,158.2,158.2
USDHUF,20080519,064500,158.2,158.2,158.2,158.2
USDHUF,20080519,065000,158.2,158.2,158.2,158.2
USDHUF,20080519,065500,158.2,158.2,158.2,158.2
USDHUF,20080519,070000,158.2,158.2,158.2,158.2
USDHUF,20080519,070500,158.2,158.2,158.2,158.2
USDHUF,20080519,071000,158.2,158.2,158.2,158.2
USDHUF,20080519,071500,158.2,158.2,158.2,158.2
USDHUF,20080519,071700,158.1,158.1,158.1,158.1
USDHUF,20080519,072200,158.1,158.1,158.1,158.1
USDHUF,20080519,072700,158.1,158.1,158.1,158.1
USDHUF,20080519,072800,158.0,158.0,158.0,158.0
USDHUF,20080519,073300,158.0,158.0,158.0,158.0
USDHUF,20080519,073500,158.1,158.1,158.1,158.1
USDHUF,20080519,074000,158.1,158.1,158.1,158.1
USDHUF,20080519,074100,158.0,158.0,158.0,158.0
USDHUF,20080519,074500,157.9,157.9,157.9,157.9
USDHUF,20080519,074700,158.0,158.0,158.0,158.0
USDHUF,20080519,074900,157.9,157.9,157.9,157.9
USDHUF,20080519,075000,158.0,158.0,158.0,158.0
USDHUF,20080519,075100,157.9,157.9,157.9,157.9
USDHUF,20080519,075400,158.0,158.0,158.0,158.0
USDHUF,20080519,075600,157.9,158.0,157.9,157.9
USDHUF,20080519,075700,158.0,158.0,158.0,158.0
USDHUF,20080519,080200,158.0,158.1,158.0,158.1
USDHUF,20080519,080500,158.2,158.2,158.2,158.2
USDHUF,20080519,080600,158.1,158.1,158.1,158.1
USDHUF,20080519,080700,158.2,158.2,158.2,158.2
USDHUF,20080519,081200,158.2,158.2,158.2,158.2
USDHUF,20080519,081600,158.1,158.1,158.1,158.1
USDHUF,20080519,082100,158.1,158.1,158.1,158.1
USDHUF,20080519,082300,158.0,158.1,158.0,158.1
USDHUF,20080519,082400,158.0,158.0,158.0,158.0
USDHUF,20080519,082800,157.9,157.9,157.9,157.9
USDHUF,20080519,082900,158.0,158.0,158.0,158.0
USDHUF,20080519,083100,158.1,158.2,158.1,158.2
USDHUF,20080519,083200,158.1,158.2,158.1,158.1
USDHUF,20080519,083700,158.1,158.1,158.1,158.1
USDHUF,20080519,083900,158.0,158.0,158.0,158.0
USDHUF,20080519,084200,158.1,158.1,158.0,158.0
USDHUF,20080519,084700,158.0,158.0,158.0,158.0
USDHUF,20080519,084800,158.1,158.1,158.0,158.1
USDHUF,20080519,085200,158.0,158.1,158.0,158.1
USDHUF,20080519,085700,158.1,158.1,158.1,158.1
USDHUF,20080519,090100,158.0,158.0,158.0,158.0
USDHUF,20080519,090200,158.1,158.1,158.1,158.1
USDHUF,20080519,090700,158.1,158.1,158.1,158.1
USDHUF,20080519,091200,158.1,158.1,158.1,158.1
USDHUF,20080519,091700,158.1,158.1,158.1,158.1
USDHUF,20080519,092100,158.0,158.0,158.0,158.0
USDHUF,20080519,092600,158.1,158.1,158.1,158.1
USDHUF,20080519,092700,158.2,158.2,158.1,158.1
USDHUF,20080519,092900,158.2,158.2,158.2,158.2
USDHUF,20080519,093100,158.1,158.1,158.1,158.1
USDHUF,20080519,093600,158.1,158.1,158.1,158.1
USDHUF,20080519,094000,158.0,158.0,158.0,158.0
USDHUF,20080519,094100,158.1,158.1,158.0,158.0
USDHUF,20080519,094500,157.9,157.9,157.9,157.9
USDHUF,20080519,094600,158.0,158.0,157.9,157.9
USDHUF,20080519,094700,157.8,157.9,157.8,157.9
USDHUF,20080519,094800,158.0,158.0,157.9,157.9
USDHUF,20080519,095000,157.8,157.9,157.8,157.9
USDHUF,20080519,095400,157.8,157.8,157.8,157.8
USDHUF,20080519,095500,157.9,157.9,157.8,157.8
USDHUF,20080519,095600,157.7,157.8,157.7,157.8
USDHUF,20080519,100100,157.8,157.8,157.8,157.8
USDHUF,20080519,100600,157.8,157.8,157.8,157.8
USDHUF,20080519,100700,157.9,157.9,157.9,157.9
USDHUF,20080519,100900,158.0,158.0,158.0,158.0
USDHUF,20080519,101000,157.9,157.9,157.9,157.9
USDHUF,20080519,101300,157.8,157.8,157.8,157.8
USDHUF,20080519,101500,157.7,157.7,157.7,157.7
USDHUF,20080519,102000,157.7,157.7,157.7,157.7
USDHUF,20080519,102400,157.6,157.7,157.6,157.7
USDHUF,20080519,102500,157.8,157.8,157.8,157.8
USDHUF,20080519,102600,157.7,157.7,157.7,157.7
USDHUF,20080519,103000,157.6,157.6,157.6,157.6
USDHUF,20080519,103200,157.5,157.6,157.5,157.6
USDHUF,20080519,103700,157.6,157.6,157.6,157.6
USDHUF,20080519,104200,157.6,157.6,157.6,157.6
USDHUF,20080519,104300,157.7,157.7,157.7,157.7
USDHUF,20080519,104800,157.7,157.7,157.7,157.7
USDHUF,20080519,105100,157.6,157.6,157.6,157.6
USDHUF,20080519,105600,157.7,157.7,157.7,157.7
USDHUF,20080519,110000,157.8,157.8,157.8,157.8
USDHUF,20080519,110500,157.8,157.8,157.8,157.8
USDHUF,20080519,111000,157.8,157.8,157.8,157.8
USDHUF,20080519,111100,157.7,157.7,157.7,157.7
USDHUF,20080519,111600,157.7,157.8,157.7,157.8
USDHUF,20080519,111700,157.7,157.7,157.7,157.7
USDHUF,20080519,112100,157.8,157.8,157.8,157.8
USDHUF,20080519,112500,157.9,157.9,157.9,157.9
USDHUF,20080519,113000,157.9,157.9,157.9,157.9
USDHUF,20080519,113500,157.9,157.9,157.9,157.9
USDHUF,20080519,113600,157.8,157.8,157.8,157.8
USDHUF,20080519,113700,157.9,157.9,157.9,157.9
USDHUF,20080519,113800,158.0,158.0,157.9,157.9
USDHUF,20080519,113900,158.0,158.0,158.0,158.0
USDHUF,20080519,114000,157.9,158.0,157.9,158.0
USDHUF,20080519,114100,157.9,157.9,157.9,157.9
USDHUF,20080519,114400,158.0,158.0,158.0,158.0
USDHUF,20080519,114600,157.9,157.9,157.9,157.9
USDHUF,20080519,115100,157.9,157.9,157.9,157.9
USDHUF,20080519,115300,158.0,158.0,158.0,158.0
USDHUF,20080519,115600,158.1,158.1,158.1,158.1
USDHUF,20080519,115800,158.0,158.0,158.0,158.0
USDHUF,20080519,120000,158.1,158.1,158.1,158.1
USDHUF,20080519,120300,158.2,158.2,158.2,158.2
USDHUF,20080519,120700,158.1,158.1,158.1,158.1
USDHUF,20080519,120800,158.2,158.2,158.2,158.2
USDHUF,20080519,121200,158.1,158.1,158.1,158.1
USDHUF,20080519,121700,158.1,158.1,158.1,158.1
USDHUF,20080519,121800,158.2,158.2,158.2,158.2
USDHUF,20080519,122300,158.2,158.2,158.2,158.2
USDHUF,20080519,122400,158.1,158.2,158.1,158.2
USDHUF,20080519,122500,158.1,158.2,158.1,158.2
USDHUF,20080519,123000,158.2,158.2,158.2,158.2
USDHUF,20080519,123200,158.1,158.2,158.1,158.2
USDHUF,20080519,123400,158.1,158.2,158.1,158.2
USDHUF,20080519,123500,158.1,158.1,158.1,158.1
USDHUF,20080519,124000,158.1,158.1,158.1,158.1
USDHUF,20080519,124300,158.2,158.2,158.2,158.2
USDHUF,20080519,124400,158.1,158.1,158.1,158.1
USDHUF,20080519,124600,158.2,158.2,158.2,158.2
USDHUF,20080519,124900,158.3,158.3,158.3,158.3
USDHUF,20080519,125200,158.2,158.2,158.2,158.2
USDHUF,20080519,125700,158.2,158.2,158.2,158.2
USDHUF,20080519,125900,158.1,158.1,158.1,158.1
USDHUF,20080519,130000,158.2,158.2,158.1,158.2
USDHUF,20080519,130100,158.1,158.2,158.1,158.2
USDHUF,20080519,130200,158.1,158.2,158.1,158.1
USDHUF,20080519,130300,158.0,158.0,158.0,158.0
USDHUF,20080519,130400,158.1,158.1,158.1,158.1
USDHUF,20080519,130500,158.0,158.0,158.0,158.0
USDHUF,20080519,130700,158.1,158.1,158.1,158.1
USDHUF,20080519,131200,158.1,158.1,158.1,158.1
USDHUF,20080519,131500,158.0,158.0,158.0,158.0
USDHUF,20080519,131800,157.9,157.9,157.9,157.9
USDHUF,20080519,132300,157.9,157.9,157.9,157.9
USDHUF,20080519,132600,157.8,157.8,157.8,157.8
USDHUF,20080519,132700,157.9,157.9,157.8,157.8
USDHUF,20080519,132800,157.7,157.7,157.7,157.7
USDHUF,20080519,132900,157.8,157.8,157.8,157.8
USDHUF,20080519,133000,157.7,157.7,157.7,157.7
USDHUF,20080519,133100,157.8,157.8,157.8,157.8
USDHUF,20080519,133600,157.8,157.8,157.8,157.8
USDHUF,20080519,133900,157.9,157.9,157.9,157.9
USDHUF,20080519,134100,157.8,157.8,157.8,157.8
USDHUF,20080519,134300,157.9,157.9,157.9,157.9
USDHUF,20080519,134400,157.8,157.8,157.8,157.8
USDHUF,20080519,134900,157.8,157.8,157.8,157.8
USDHUF,20080519,135000,157.7,157.7,157.7,157.7
USDHUF,20080519,135500,157.7,157.7,157.7,157.7
USDHUF,20080519,135900,157.8,157.8,157.8,157.8
USDHUF,20080519,140400,157.9,157.9,157.8,157.8
USDHUF,20080519,140600,157.9,157.9,157.8,157.8
USDHUF,20080519,141000,157.7,157.7,157.7,157.7
USDHUF,20080519,141200,157.6,157.6,157.6,157.6
USDHUF,20080519,141300,157.5,157.5,157.5,157.5
USDHUF,20080519,141400,157.6,157.6,157.5,157.6
USDHUF,20080519,141600,157.5,157.6,157.5,157.5
USDHUF,20080519,141700,157.4,157.5,157.4,157.5
USDHUF,20080519,141800,157.6,157.6,157.5,157.5
USDHUF,20080519,141900,157.6,157.6,157.6,157.6
USDHUF,20080519,142000,157.5,157.6,157.5,157.6
USDHUF,20080519,142500,157.6,157.6,157.6,157.6
USDHUF,20080519,142900,157.7,157.7,157.6,157.6
USDHUF,20080519,143400,157.6,157.6,157.6,157.6
USDHUF,20080519,143900,157.6,157.6,157.6,157.6
USDHUF,20080519,144400,157.5,157.6,157.5,157.6
USDHUF,20080519,144700,157.5,157.5,157.5,157.5
USDHUF,20080519,144800,157.6,157.6,157.6,157.6
USDHUF,20080519,145100,157.5,157.5,157.5,157.5
USDHUF,20080519,145500,157.6,157.6,157.6,157.6
USDHUF,20080519,145600,157.5,157.5,157.5,157.5
USDHUF,20080519,150000,157.6,157.6,157.6,157.6
USDHUF,20080519,150100,157.5,157.6,157.5,157.5
USDHUF,20080519,150500,157.4,157.5,157.4,157.5
USDHUF,20080519,150600,157.4,157.4,157.4,157.4
USDHUF,20080519,150700,157.5,157.5,157.4,157.4
USDHUF,20080519,150800,157.5,157.5,157.5,157.5
USDHUF,20080519,151100,157.6,157.6,157.6,157.6
USDHUF,20080519,151200,157.7,157.7,157.7,157.7
USDHUF,20080519,151300,157.8,157.8,157.8,157.8
USDHUF,20080519,151400,157.7,157.7,157.7,157.7
USDHUF,20080519,151500,157.8,157.8,157.8,157.8
USDHUF,20080519,151800,157.7,157.7,157.7,157.7
USDHUF,20080519,151900,157.8,157.8,157.7,157.7
USDHUF,20080519,152000,157.8,157.8,157.8,157.8
USDHUF,20080519,152100,157.7,157.7,157.7,157.7
USDHUF,20080519,152200,157.8,157.8,157.8,157.8
USDHUF,20080519,152400,157.9,157.9,157.9,157.9
USDHUF,20080519,152600,157.8,157.9,157.8,157.9
USDHUF,20080519,153100,157.9,157.9,157.9,157.9
USDHUF,20080519,153300,158.0,158.0,158.0,158.0
USDHUF,20080519,153700,158.1,158.1,158.1,158.1
USDHUF,20080519,154100,158.0,158.0,158.0,158.0
USDHUF,20080519,154600,158.0,158.0,158.0,158.0
USDHUF,20080519,154800,158.1,158.1,158.0,158.0
USDHUF,20080519,155000,158.1,158.1,158.1,158.1
USDHUF,20080519,155100,158.0,158.1,158.0,158.1
USDHUF,20080519,155400,158.1,158.1,158.1,158.1
USDHUF,20080519,155600,158.1,158.1,158.0,158.0
USDHUF,20080519,155700,158.1,158.1,158.0,158.0
USDHUF,20080519,155900,158.1,158.1,158.1,158.1
USDHUF,20080519,160000,158.0,158.1,158.0,158.0
USDHUF,20080519,160100,158.1,158.1,158.1,158.1
USDHUF,20080519,160200,158.0,158.1,158.0,158.1
USDHUF,20080519,160300,158.0,158.0,158.0,158.0
USDHUF,20080519,160400,158.1,158.1,158.1,158.1
USDHUF,20080519,160500,158.2,158.2,158.2,158.2
USDHUF,20080519,160600,158.3,158.3,158.2,158.3
USDHUF,20080519,160700,158.2,158.3,158.2,158.3
USDHUF,20080519,160800,158.2,158.2,158.2,158.2
USDHUF,20080519,161000,158.3,158.3,158.3,158.3
USDHUF,20080519,161200,158.2,158.3,158.2,158.2
USDHUF,20080519,161300,158.3,158.3,158.3,158.3
USDHUF,20080519,161500,158.4,158.4,158.4,158.4
USDHUF,20080519,161600,158.3,158.3,158.3,158.3
USDHUF,20080519,162000,158.2,158.3,158.2,158.3
USDHUF,20080519,162500,158.2,158.3,158.2,158.3
USDHUF,20080519,162600,158.4,158.4,158.4,158.4
USDHUF,20080519,163000,158.5,158.5,158.4,158.5
USDHUF,20080519,163400,158.6,158.6,158.5,158.5
USDHUF,20080519,163600,158.4,158.4,158.4,158.4
USDHUF,20080519,164000,158.5,158.5,158.4,158.4
USDHUF,20080519,164500,158.4,158.4,158.4,158.4
USDHUF,20080519,164900,158.3,158.3,158.3,158.3
USDHUF,20080519,165100,158.4,158.4,158.4,158.4
USDHUF,20080519,165200,158.3,158.4,158.3,158.4
USDHUF,20080519,165300,158.3,158.4,158.3,158.4
USDHUF,20080519,165400,158.3,158.3,158.3,158.3
USDHUF,20080519,165900,158.3,158.3,158.3,158.3
USDHUF,20080519,170300,158.4,158.4,158.4,158.4
USDHUF,20080519,170600,158.5,158.5,158.5,158.5
USDHUF,20080519,170700,158.4,158.5,158.4,158.4
USDHUF,20080519,170800,158.5,158.5,158.5,158.5
USDHUF,20080519,171000,158.4,158.4,158.4,158.4
USDHUF,20080519,171100,158.5,158.5,158.5,158.5
USDHUF,20080519,171600,158.5,158.5,158.5,158.5
USDHUF,20080519,172100,158.5,158.5,158.5,158.5
USDHUF,20080519,172500,158.4,158.4,158.4,158.4
USDHUF,20080519,172800,158.3,158.3,158.3,158.3
USDHUF,20080519,173100,158.2,158.2,158.2,158.2
USDHUF,20080519,173200,158.3,158.3,158.2,158.2
USDHUF,20080519,173300,158.3,158.3,158.3,158.3
USDHUF,20080519,173400,158.2,158.2,158.2,158.2
USDHUF,20080519,173600,158.3,158.3,158.3,158.3
USDHUF,20080519,173900,158.2,158.3,158.2,158.3
USDHUF,20080519,174000,158.2,158.2,158.2,158.2
USDHUF,20080519,174100,158.3,158.3,158.2,158.2
USDHUF,20080519,174600,158.2,158.2,158.2,158.2
USDHUF,20080519,174900,158.1,158.1,158.1,158.1
USDHUF,20080519,175200,158.2,158.2,158.1,158.1
USDHUF,20080519,175300,158.2,158.2,158.1,158.1
USDHUF,20080519,175800,158.1,158.1,158.1,158.1
USDHUF,20080519,180300,158.1,158.1,158.1,158.1
USDHUF,20080519,180800,158.1,158.1,158.1,158.1
USDHUF,20080519,181000,158.2,158.2,158.2,158.2
USDHUF,20080519,181200,158.1,158.1,158.1,158.1
USDHUF,20080519,181300,158.2,158.2,158.2,158.2
USDHUF,20080519,181400,158.1,158.1,158.1,158.1
USDHUF,20080519,181500,158.2,158.2,158.1,158.1
USDHUF,20080519,181600,158.2,158.2,158.2,158.2
USDHUF,20080519,181900,158.3,158.3,158.3,158.3
USDHUF,20080519,182000,158.2,158.2,158.2,158.2
USDHUF,20080519,182400,158.1,158.1,158.1,158.1
USDHUF,20080519,182700,158.2,158.2,158.2,158.2
USDHUF,20080519,182800,158.1,158.1,158.1,158.1
USDHUF,20080519,183000,158.2,158.2,158.2,158.2
USDHUF,20080519,183500,158.2,158.2,158.2,158.2
USDHUF,20080519,183900,158.1,158.1,158.1,158.1
USDHUF,20080519,184300,158.0,158.0,158.0,158.0
USDHUF,20080519,184500,158.1,158.1,158.1,158.1
USDHUF,20080519,185000,158.1,158.1,158.0,158.0
USDHUF,20080519,185200,158.1,158.1,158.1,158.1
USDHUF,20080519,185400,158.0,158.0,158.0,158.0
USDHUF,20080519,185900,158.0,158.1,158.0,158.1
USDHUF,20080519,190000,158.0,158.0,158.0,158.0
USDHUF,20080519,190100,158.1,158.1,158.1,158.1
USDHUF,20080519,190600,158.1,158.1,158.1,158.1
USDHUF,20080519,190700,158.0,158.0,158.0,158.0
USDHUF,20080519,190900,158.1,158.1,158.0,158.0
USDHUF,20080519,191100,157.9,157.9,157.9,157.9
USDHUF,20080519,191200,158.0,158.0,157.9,157.9
USDHUF,20080519,191300,158.0,158.0,158.0,158.0
USDHUF,20080519,191800,158.0,158.0,158.0,158.0
USDHUF,20080519,192200,158.1,158.1,158.0,158.0
USDHUF,20080519,192700,158.0,158.0,158.0,158.0
USDHUF,20080519,192900,158.1,158.1,158.1,158.1
USDHUF,20080519,193400,158.1,158.1,158.0,158.0
USDHUF,20080519,193900,158.0,158.0,158.0,158.0
USDHUF,20080519,194400,158.0,158.0,158.0,158.0
USDHUF,20080519,194900,158.0,158.0,158.0,158.0
USDHUF,20080519,195400,158.0,158.0,158.0,158.0
USDHUF,20080519,195900,158.0,158.0,158.0,158.0
USDHUF,20080519,200400,158.0,158.0,158.0,158.0
USDHUF,20080519,200500,157.9,157.9,157.9,157.9
USDHUF,20080519,201000,158.0,158.0,158.0,158.0
USDHUF,20080519,201100,157.9,157.9,157.9,157.9
USDHUF,20080519,201600,157.9,157.9,157.9,157.9
USDHUF,20080519,202100,157.9,157.9,157.9,157.9
USDHUF,20080519,202200,158.0,158.0,158.0,158.0
USDHUF,20080519,202500,158.1,158.1,158.0,158.0
USDHUF,20080519,202700,158.1,158.1,158.1,158.1
USDHUF,20080519,202800,158.0,158.1,158.0,158.0
USDHUF,20080519,203000,158.1,158.1,158.0,158.0
USDHUF,20080519,203100,158.1,158.1,158.1,158.1
USDHUF,20080519,203600,158.1,158.1,158.1,158.1
USDHUF,20080519,203900,158.0,158.0,158.0,158.0
USDHUF,20080519,204000,158.1,158.1,158.1,158.1
USDHUF,20080519,204500,158.1,158.1,158.1,158.1
USDHUF,20080519,205000,158.1,158.1,158.1,158.1
USDHUF,20080519,205400,158.2,158.2,158.2,158.2
USDHUF,20080519,205600,158.1,158.1,158.1,158.1
USDHUF,20080519,210100,158.1,158.1,158.1,158.1
USDHUF,20080519,210300,158.2,158.2,158.2,158.2
USDHUF,20080519,210400,158.1,158.2,158.1,158.2
USDHUF,20080519,210600,158.1,158.1,158.1,158.1
USDHUF,20080519,210900,158.2,158.2,158.1,158.1
USDHUF,20080519,211400,158.1,158.1,158.1,158.1
USDHUF,20080519,211900,158.1,158.1,158.1,158.1
USDHUF,20080519,212200,158.2,158.2,158.2,158.2
USDHUF,20080519,212700,158.2,158.2,158.2,158.2
USDHUF,20080519,213000,158.3,158.3,158.3,158.3
USDHUF,20080519,213200,158.2,158.2,158.2,158.2
USDHUF,20080519,213300,158.3,158.3,158.2,158.2
USDHUF,20080519,213700,158.1,158.2,158.1,158.2
USDHUF,20080519,214200,158.2,158.2,158.2,158.2
USDHUF,20080519,214700,158.2,158.2,158.2,158.2
USDHUF,20080519,215200,158.2,158.2,158.2,158.2
USDHUF,20080519,215700,158.2,158.2,158.2,158.2
USDHUF,20080519,220200,158.2,158.2,158.2,158.2
USDHUF,20080519,220500,158.3,158.3,158.3,158.3
USDHUF,20080519,221000,158.3,158.3,158.3,158.3
USDHUF,20080519,221400,158.4,158.4,158.4,158.4
USDHUF,20080519,221500,158.3,158.4,158.3,158.3
USDHUF,20080519,221800,158.4,158.4,158.4,158.4
USDHUF,20080519,222100,158.3,158.3,158.3,158.3
USDHUF,20080519,222200,158.4,158.4,158.3,158.3
USDHUF,20080519,222300,158.4,158.4,158.4,158.4
USDHUF,20080519,222600,158.3,158.3,158.3,158.3
USDHUF,20080519,223100,158.3,158.3,158.3,158.3
USDHUF,20080519,223600,158.3,158.3,158.3,158.3
USDHUF,20080519,223900,158.2,158.2,158.2,158.2
USDHUF,20080519,224400,158.2,158.2,158.2,158.2
USDHUF,20080519,224900,158.2,158.2,158.2,158.2
USDHUF,20080519,225400,158.2,158.2,158.2,158.2
USDHUF,20080519,225600,158.1,158.2,158.1,158.2
USDHUF,20080519,225700,158.1,158.1,158.1,158.1
USDHUF,20080519,230100,158.0,158.1,158.0,158.0
USDHUF,20080519,230600,158.0,158.0,158.0,158.0
USDHUF,20080519,231100,158.0,158.0,158.0,158.0
USDHUF,20080519,231600,158.0,158.0,158.0,158.0
USDHUF,20080519,232100,158.0,158.0,158.0,158.0
USDHUF,20080519,232600,158.0,158.0,158.0,158.0
USDHUF,20080519,233100,158.1,158.1,158.1,158.1
USDHUF,20080519,233200,158.0,158.0,158.0,158.0
USDHUF,20080519,233300,158.1,158.1,158.1,158.1
USDHUF,20080519,233800,158.1,158.1,158.1,158.1
USDHUF,20080519,234300,158.1,158.1,158.1,158.1
USDHUF,20080519,234400,158.0,158.0,158.0,158.0
USDHUF,20080519,234500,158.1,158.1,158.0,158.0
USDHUF,20080519,234700,158.1,158.1,158.1,158.1
USDHUF,20080519,235100,158.0,158.0,158.0,158.0
USDHUF,20080519,235600,158.0,158.0,158.0,158.0
USDNOK,20080519,000100,5.019,5.019,5.019,5.019
USDNOK,20080519,000200,5.019,5.019,5.017,5.017
USDNOK,20080519,000300,5.017,5.017,5.017,5.017
USDNOK,20080519,000400,5.017,5.017,5.017,5.017
USDNOK,20080519,000500,5.016,5.016,5.016,5.016
USDNOK,20080519,000600,5.016,5.016,5.016,5.016
USDNOK,20080519,000700,5.016,5.017,5.016,5.017
USDNOK,20080519,000800,5.016,5.016,5.016,5.016
USDNOK,20080519,000900,5.017,5.018,5.017,5.018
USDNOK,20080519,001000,5.018,5.018,5.018,5.018
USDNOK,20080519,001100,5.017,5.017,5.017,5.017
USDNOK,20080519,001200,5.017,5.018,5.017,5.018
USDNOK,20080519,001300,5.018,5.018,5.018,5.018
USDNOK,20080519,001400,5.018,5.018,5.018,5.018
USDNOK,20080519,001500,5.018,5.018,5.018,5.018
USDNOK,20080519,001600,5.018,5.018,5.018,5.018
USDNOK,20080519,001700,5.018,5.018,5.018,5.018
USDNOK,20080519,001800,5.018,5.018,5.018,5.018
USDNOK,20080519,001900,5.018,5.018,5.018,5.018
USDNOK,20080519,002000,5.018,5.018,5.018,5.018
USDNOK,20080519,002100,5.018,5.019,5.018,5.019
USDNOK,20080519,002200,5.019,5.019,5.019,5.019
USDNOK,20080519,002300,5.019,5.019,5.019,5.019
USDNOK,20080519,002400,5.019,5.019,5.019,5.019
USDNOK,20080519,002500,5.019,5.019,5.019,5.019
USDNOK,20080519,002600,5.019,5.019,5.019,5.019
USDNOK,20080519,002700,5.019,5.019,5.019,5.019
USDNOK,20080519,002800,5.019,5.019,5.019,5.019
USDNOK,20080519,002900,5.020,5.020,5.020,5.020
USDNOK,20080519,003000,5.020,5.020,5.020,5.020
USDNOK,20080519,003100,5.020,5.021,5.020,5.021
USDNOK,20080519,003200,5.020,5.020,5.019,5.019
USDNOK,20080519,003300,5.019,5.019,5.019,5.019
USDNOK,20080519,003400,5.020,5.020,5.020,5.020
USDNOK,20080519,003500,5.020,5.020,5.020,5.020
USDNOK,20080519,003600,5.020,5.020,5.020,5.020
USDNOK,20080519,003700,5.020,5.020,5.020,5.020
USDNOK,20080519,003800,5.020,5.020,5.020,5.020
USDNOK,20080519,003900,5.020,5.020,5.018,5.018
USDNOK,20080519,004000,5.019,5.019,5.019,5.019
USDNOK,20080519,004100,5.018,5.020,5.018,5.020
USDNOK,20080519,004200,5.020,5.020,5.020,5.020
USDNOK,20080519,004300,5.020,5.020,5.020,5.020
USDNOK,20080519,004400,5.020,5.020,5.020,5.020
USDNOK,20080519,004500,5.020,5.020,5.020,5.020
USDNOK,20080519,004600,5.020,5.020,5.020,5.020
USDNOK,20080519,004700,5.020,5.020,5.020,5.020
USDNOK,20080519,004800,5.020,5.020,5.020,5.020
USDNOK,20080519,004900,5.020,5.020,5.020,5.020
USDNOK,20080519,005000,5.019,5.019,5.019,5.019
USDNOK,20080519,005100,5.020,5.020,5.020,5.020
USDNOK,20080519,005200,5.019,5.019,5.019,5.019
USDNOK,20080519,005300,5.020,5.020,5.020,5.020
USDNOK,20080519,005400,5.020,5.020,5.019,5.019
USDNOK,20080519,005500,5.019,5.020,5.019,5.019
USDNOK,20080519,005600,5.019,5.019,5.019,5.019
USDNOK,20080519,005700,5.018,5.019,5.018,5.019
USDNOK,20080519,005800,5.018,5.018,5.018,5.018
USDNOK,20080519,005900,5.018,5.018,5.018,5.018
USDNOK,20080519,010000,5.018,5.018,5.018,5.018
USDNOK,20080519,010100,5.019,5.019,5.018,5.018
USDNOK,20080519,010200,5.018,5.018,5.018,5.018
USDNOK,20080519,010300,5.017,5.017,5.017,5.017
USDNOK,20080519,010400,5.017,5.018,5.017,5.018
USDNOK,20080519,010500,5.018,5.018,5.018,5.018
USDNOK,20080519,010600,5.018,5.018,5.017,5.017
USDNOK,20080519,010700,5.018,5.018,5.018,5.018
USDNOK,20080519,010800,5.018,5.018,5.018,5.018
USDNOK,20080519,010900,5.018,5.018,5.018,5.018
USDNOK,20080519,011000,5.018,5.018,5.018,5.018
USDNOK,20080519,011100,5.018,5.018,5.018,5.018
USDNOK,20080519,011200,5.018,5.018,5.018,5.018
USDNOK,20080519,011300,5.018,5.018,5.018,5.018
USDNOK,20080519,011400,5.018,5.018,5.018,5.018
USDNOK,20080519,011500,5.018,5.019,5.018,5.019
USDNOK,20080519,011600,5.018,5.018,5.018,5.018
USDNOK,20080519,011700,5.018,5.018,5.018,5.018
USDNOK,20080519,011800,5.017,5.017,5.017,5.017
USDNOK,20080519,011900,5.017,5.017,5.017,5.017
USDNOK,20080519,012000,5.017,5.017,5.017,5.017
USDNOK,20080519,012100,5.017,5.017,5.017,5.017
USDNOK,20080519,012200,5.017,5.017,5.017,5.017
USDNOK,20080519,012300,5.017,5.017,5.017,5.017
USDNOK,20080519,012400,5.017,5.017,5.017,5.017
USDNOK,20080519,012500,5.017,5.017,5.017,5.017
USDNOK,20080519,012600,5.017,5.018,5.017,5.018
USDNOK,20080519,012700,5.017,5.017,5.017,5.017
USDNOK,20080519,012800,5.017,5.017,5.017,5.017
USDNOK,20080519,012900,5.016,5.017,5.015,5.017
USDNOK,20080519,013000,5.017,5.017,5.017,5.017
USDNOK,20080519,013100,5.017,5.017,5.017,5.017
USDNOK,20080519,013200,5.017,5.017,5.017,5.017
USDNOK,20080519,013300,5.017,5.017,5.017,5.017
USDNOK,20080519,013400,5.017,5.017,5.017,5.017
USDNOK,20080519,013500,5.017,5.017,5.017,5.017
USDNOK,20080519,013600,5.017,5.017,5.017,5.017
USDNOK,20080519,013700,5.017,5.017,5.017,5.017
USDNOK,20080519,013800,5.016,5.016,5.016,5.016
USDNOK,20080519,013900,5.016,5.016,5.016,5.016
USDNOK,20080519,014000,5.016,5.016,5.016,5.016
USDNOK,20080519,014100,5.016,5.016,5.016,5.016
USDNOK,20080519,014200,5.017,5.017,5.017,5.017
USDNOK,20080519,014300,5.017,5.017,5.016,5.016
USDNOK,20080519,014400,5.016,5.016,5.016,5.016
USDNOK,20080519,014500,5.016,5.016,5.016,5.016
USDNOK,20080519,014600,5.016,5.016,5.016,5.016
USDNOK,20080519,014700,5.016,5.016,5.016,5.016
USDNOK,20080519,014800,5.016,5.016,5.016,5.016
USDNOK,20080519,014900,5.016,5.016,5.016,5.016
USDNOK,20080519,015000,5.016,5.016,5.016,5.016
USDNOK,20080519,015100,5.016,5.016,5.016,5.016
USDNOK,20080519,015200,5.016,5.016,5.016,5.016
USDNOK,20080519,015300,5.016,5.016,5.016,5.016
USDNOK,20080519,015400,5.016,5.016,5.016,5.016
USDNOK,20080519,015500,5.016,5.016,5.016,5.016
USDNOK,20080519,015600,5.016,5.017,5.016,5.016
USDNOK,20080519,015700,5.016,5.016,5.016,5.016
USDNOK,20080519,015800,5.017,5.017,5.017,5.017
USDNOK,20080519,015900,5.016,5.017,5.016,5.017
USDNOK,20080519,020000,5.016,5.016,5.016,5.016
USDNOK,20080519,020100,5.016,5.016,5.016,5.016
USDNOK,20080519,020200,5.016,5.016,5.015,5.015
USDNOK,20080519,020300,5.015,5.015,5.015,5.015
USDNOK,20080519,020400,5.014,5.014,5.014,5.014
USDNOK,20080519,020500,5.014,5.015,5.014,5.015
USDNOK,20080519,020600,5.015,5.015,5.015,5.015
USDNOK,20080519,020700,5.015,5.015,5.015,5.015
USDNOK,20080519,020800,5.015,5.015,5.015,5.015
USDNOK,20080519,020900,5.015,5.015,5.015,5.015
USDNOK,20080519,021000,5.015,5.015,5.015,5.015
USDNOK,20080519,021100,5.015,5.015,5.015,5.015
USDNOK,20080519,021200,5.014,5.014,5.014,5.014
USDNOK,20080519,021300,5.015,5.015,5.015,5.015
USDNOK,20080519,021400,5.015,5.015,5.015,5.015
USDNOK,20080519,021500,5.015,5.016,5.015,5.016
USDNOK,20080519,021600,5.015,5.015,5.015,5.015
USDNOK,20080519,021700,5.016,5.016,5.016,5.016
USDNOK,20080519,021800,5.016,5.017,5.016,5.016
USDNOK,20080519,021900,5.017,5.017,5.016,5.016
USDNOK,20080519,022000,5.016,5.016,5.016,5.016
USDNOK,20080519,022100,5.016,5.016,5.016,5.016
USDNOK,20080519,022200,5.016,5.016,5.016,5.016
USDNOK,20080519,022300,5.015,5.015,5.015,5.015
USDNOK,20080519,022400,5.015,5.016,5.015,5.016
USDNOK,20080519,022500,5.016,5.016,5.016,5.016
USDNOK,20080519,022600,5.017,5.017,5.017,5.017
USDNOK,20080519,022700,5.017,5.017,5.017,5.017
USDNOK,20080519,022800,5.017,5.017,5.017,5.017
USDNOK,20080519,022900,5.017,5.017,5.017,5.017
USDNOK,20080519,023000,5.017,5.017,5.017,5.017
USDNOK,20080519,023100,5.017,5.017,5.017,5.017
USDNOK,20080519,023200,5.017,5.017,5.016,5.016
USDNOK,20080519,023300,5.017,5.017,5.017,5.017
USDNOK,20080519,023400,5.017,5.017,5.017,5.017
USDNOK,20080519,023500,5.017,5.017,5.016,5.016
USDNOK,20080519,023600,5.017,5.018,5.017,5.017
USDNOK,20080519,023700,5.018,5.018,5.018,5.018
USDNOK,20080519,023800,5.018,5.018,5.018,5.018
USDNOK,20080519,023900,5.018,5.018,5.018,5.018
USDNOK,20080519,024000,5.018,5.018,5.018,5.018
USDNOK,20080519,024100,5.018,5.018,5.017,5.017
USDNOK,20080519,024200,5.017,5.017,5.017,5.017
USDNOK,20080519,024300,5.017,5.017,5.017,5.017
USDNOK,20080519,024400,5.017,5.017,5.017,5.017
USDNOK,20080519,024500,5.018,5.018,5.017,5.018
USDNOK,20080519,024600,5.018,5.018,5.018,5.018
USDNOK,20080519,024700,5.018,5.018,5.018,5.018
USDNOK,20080519,024800,5.018,5.018,5.018,5.018
USDNOK,20080519,024900,5.018,5.018,5.018,5.018
USDNOK,20080519,025000,5.018,5.018,5.018,5.018
USDNOK,20080519,025100,5.018,5.018,5.018,5.018
USDNOK,20080519,025200,5.018,5.018,5.018,5.018
USDNOK,20080519,025300,5.018,5.018,5.018,5.018
USDNOK,20080519,025400,5.018,5.018,5.018,5.018
USDNOK,20080519,025500,5.018,5.019,5.018,5.019
USDNOK,20080519,025600,5.018,5.019,5.018,5.019
USDNOK,20080519,025700,5.019,5.019,5.019,5.019
USDNOK,20080519,025800,5.019,5.019,5.019,5.019
USDNOK,20080519,025900,5.019,5.019,5.019,5.019
USDNOK,20080519,030000,5.019,5.019,5.019,5.019
USDNOK,20080519,030100,5.019,5.019,5.018,5.019
USDNOK,20080519,030200,5.018,5.018,5.018,5.018
USDNOK,20080519,030300,5.018,5.018,5.018,5.018
USDNOK,20080519,030400,5.018,5.018,5.018,5.018
USDNOK,20080519,030500,5.018,5.018,5.018,5.018
USDNOK,20080519,030600,5.018,5.018,5.018,5.018
USDNOK,20080519,030700,5.018,5.018,5.018,5.018
USDNOK,20080519,030800,5.018,5.018,5.017,5.017
USDNOK,20080519,030900,5.017,5.017,5.017,5.017
USDNOK,20080519,031000,5.017,5.017,5.017,5.017
USDNOK,20080519,031100,5.017,5.018,5.017,5.018
USDNOK,20080519,031200,5.017,5.018,5.017,5.017
USDNOK,20080519,031300,5.017,5.017,5.016,5.016
USDNOK,20080519,031400,5.017,5.017,5.016,5.016
USDNOK,20080519,031500,5.016,5.016,5.016,5.016
USDNOK,20080519,031600,5.016,5.018,5.016,5.018
USDNOK,20080519,031700,5.017,5.017,5.017,5.017
USDNOK,20080519,031800,5.017,5.017,5.017,5.017
USDNOK,20080519,031900,5.018,5.018,5.017,5.018
USDNOK,20080519,032000,5.018,5.018,5.018,5.018
USDNOK,20080519,032100,5.018,5.018,5.018,5.018
USDNOK,20080519,032200,5.018,5.018,5.018,5.018
USDNOK,20080519,032300,5.019,5.020,5.019,5.020
USDNOK,20080519,032400,5.019,5.019,5.019,5.019
USDNOK,20080519,032500,5.019,5.020,5.019,5.019
USDNOK,20080519,032600,5.018,5.019,5.018,5.019
USDNOK,20080519,032700,5.018,5.020,5.018,5.020
USDNOK,20080519,032800,5.019,5.019,5.019,5.019
USDNOK,20080519,032900,5.019,5.019,5.019,5.019
USDNOK,20080519,033000,5.019,5.019,5.019,5.019
USDNOK,20080519,033100,5.020,5.020,5.020,5.020
USDNOK,20080519,033200,5.021,5.021,5.021,5.021
USDNOK,20080519,033300,5.021,5.021,5.021,5.021
USDNOK,20080519,033400,5.021,5.022,5.021,5.022
USDNOK,20080519,033500,5.022,5.022,5.022,5.022
USDNOK,20080519,033600,5.021,5.022,5.021,5.021
USDNOK,20080519,033700,5.022,5.022,5.022,5.022
USDNOK,20080519,033800,5.021,5.022,5.021,5.021
USDNOK,20080519,033900,5.021,5.021,5.021,5.021
USDNOK,20080519,034000,5.021,5.021,5.021,5.021
USDNOK,20080519,034100,5.021,5.022,5.021,5.022
USDNOK,20080519,034200,5.022,5.022,5.022,5.022
USDNOK,20080519,034300,5.021,5.021,5.021,5.021
USDNOK,20080519,034400,5.021,5.021,5.021,5.021
USDNOK,20080519,034500,5.021,5.021,5.020,5.021
USDNOK,20080519,034600,5.020,5.021,5.020,5.021
USDNOK,20080519,034700,5.021,5.021,5.020,5.021
USDNOK,20080519,034800,5.020,5.020,5.020,5.020
USDNOK,20080519,034900,5.020,5.020,5.020,5.020
USDNOK,20080519,035000,5.019,5.020,5.019,5.020
USDNOK,20080519,035100,5.020,5.021,5.020,5.021
USDNOK,20080519,035200,5.021,5.021,5.021,5.021
USDNOK,20080519,035300,5.021,5.021,5.021,5.021
USDNOK,20080519,035400,5.021,5.021,5.021,5.021
USDNOK,20080519,035500,5.020,5.020,5.020,5.020
USDNOK,20080519,035600,5.020,5.020,5.019,5.019
USDNOK,20080519,035700,5.020,5.020,5.019,5.019
USDNOK,20080519,035800,5.019,5.019,5.019,5.019
USDNOK,20080519,035900,5.020,5.021,5.020,5.021
USDNOK,20080519,040000,5.022,5.022,5.022,5.022
USDNOK,20080519,040100,5.022,5.022,5.022,5.022
USDNOK,20080519,040200,5.022,5.022,5.022,5.022
USDNOK,20080519,040300,5.022,5.022,5.022,5.022
USDNOK,20080519,040400,5.022,5.022,5.021,5.021
USDNOK,20080519,040500,5.022,5.022,5.021,5.021
USDNOK,20080519,040600,5.021,5.021,5.021,5.021
USDNOK,20080519,040700,5.021,5.021,5.021,5.021
USDNOK,20080519,040800,5.022,5.022,5.022,5.022
USDNOK,20080519,040900,5.021,5.021,5.021,5.021
USDNOK,20080519,041000,5.021,5.022,5.021,5.022
USDNOK,20080519,041100,5.022,5.022,5.022,5.022
USDNOK,20080519,041200,5.021,5.021,5.021,5.021
USDNOK,20080519,041300,5.021,5.021,5.021,5.021
USDNOK,20080519,041400,5.021,5.021,5.021,5.021
USDNOK,20080519,041500,5.021,5.021,5.021,5.021
USDNOK,20080519,041600,5.021,5.021,5.021,5.021
USDNOK,20080519,041700,5.021,5.021,5.020,5.020
USDNOK,20080519,041800,5.020,5.021,5.020,5.020
USDNOK,20080519,042000,5.020,5.021,5.020,5.021
USDNOK,20080519,042100,5.021,5.021,5.021,5.021
USDNOK,20080519,042200,5.021,5.021,5.021,5.021
USDNOK,20080519,042300,5.021,5.021,5.020,5.020
USDNOK,20080519,042400,5.020,5.020,5.020,5.020
USDNOK,20080519,042500,5.020,5.020,5.020,5.020
USDNOK,20080519,042600,5.020,5.021,5.020,5.021
USDNOK,20080519,042700,5.021,5.021,5.021,5.021
USDNOK,20080519,042800,5.021,5.021,5.021,5.021
USDNOK,20080519,042900,5.021,5.021,5.021,5.021
USDNOK,20080519,043000,5.021,5.021,5.021,5.021
USDNOK,20080519,043100,5.021,5.021,5.021,5.021
USDNOK,20080519,043200,5.021,5.021,5.021,5.021
USDNOK,20080519,043300,5.020,5.020,5.020,5.020
USDNOK,20080519,043400,5.021,5.021,5.021,5.021
USDNOK,20080519,043500,5.021,5.021,5.021,5.021
USDNOK,20080519,043600,5.021,5.021,5.021,5.021
USDNOK,20080519,043700,5.021,5.021,5.021,5.021
USDNOK,20080519,043800,5.021,5.021,5.021,5.021
USDNOK,20080519,043900,5.021,5.021,5.021,5.021
USDNOK,20080519,044000,5.021,5.021,5.021,5.021
USDNOK,20080519,044100,5.021,5.021,5.021,5.021
USDNOK,20080519,044200,5.021,5.021,5.021,5.021
USDNOK,20080519,044300,5.021,5.021,5.021,5.021
USDNOK,20080519,044400,5.021,5.021,5.021,5.021
USDNOK,20080519,044500,5.021,5.021,5.021,5.021
USDNOK,20080519,044600,5.021,5.021,5.021,5.021
USDNOK,20080519,044700,5.021,5.021,5.021,5.021
USDNOK,20080519,044800,5.021,5.021,5.021,5.021
USDNOK,20080519,044900,5.021,5.021,5.021,5.021
USDNOK,20080519,045000,5.021,5.021,5.021,5.021
USDNOK,20080519,045100,5.021,5.021,5.021,5.021
USDNOK,20080519,045200,5.021,5.021,5.021,5.021
USDNOK,20080519,045300,5.021,5.021,5.021,5.021
USDNOK,20080519,045400,5.021,5.022,5.021,5.022
USDNOK,20080519,045500,5.022,5.024,5.022,5.024
USDNOK,20080519,045600,5.023,5.023,5.023,5.023
USDNOK,20080519,045700,5.023,5.023,5.023,5.023
USDNOK,20080519,045800,5.023,5.023,5.023,5.023
USDNOK,20080519,045900,5.023,5.023,5.022,5.022
USDNOK,20080519,050000,5.023,5.023,5.022,5.022
USDNOK,20080519,050100,5.022,5.022,5.022,5.022
USDNOK,20080519,050200,5.022,5.022,5.022,5.022
USDNOK,20080519,050300,5.022,5.022,5.022,5.022
USDNOK,20080519,050400,5.022,5.024,5.022,5.024
USDNOK,20080519,050500,5.024,5.024,5.024,5.024
USDNOK,20080519,050600,5.024,5.024,5.024,5.024
USDNOK,20080519,050700,5.024,5.024,5.024,5.024
USDNOK,20080519,050800,5.024,5.024,5.024,5.024
USDNOK,20080519,050900,5.024,5.024,5.024,5.024
USDNOK,20080519,051000,5.023,5.023,5.023,5.023
USDNOK,20080519,051100,5.023,5.023,5.023,5.023
USDNOK,20080519,051200,5.023,5.023,5.023,5.023
USDNOK,20080519,051300,5.023,5.023,5.023,5.023
USDNOK,20080519,051400,5.023,5.023,5.023,5.023
USDNOK,20080519,051500,5.023,5.023,5.023,5.023
USDNOK,20080519,051600,5.023,5.024,5.023,5.024
USDNOK,20080519,051700,5.024,5.024,5.024,5.024
USDNOK,20080519,051800,5.024,5.024,5.024,5.024
USDNOK,20080519,051900,5.024,5.024,5.024,5.024
USDNOK,20080519,052000,5.024,5.024,5.024,5.024
USDNOK,20080519,052100,5.023,5.023,5.023,5.023
USDNOK,20080519,052200,5.023,5.024,5.023,5.024
USDNOK,20080519,052300,5.024,5.024,5.024,5.024
USDNOK,20080519,052400,5.024,5.024,5.024,5.024
USDNOK,20080519,052500,5.024,5.024,5.023,5.023
USDNOK,20080519,052600,5.023,5.023,5.023,5.023
USDNOK,20080519,052700,5.022,5.022,5.022,5.022
USDNOK,20080519,052800,5.022,5.023,5.022,5.023
USDNOK,20080519,052900,5.022,5.022,5.022,5.022
USDNOK,20080519,053000,5.022,5.022,5.022,5.022
USDNOK,20080519,053100,5.022,5.022,5.022,5.022
USDNOK,20080519,053200,5.022,5.022,5.022,5.022
USDNOK,20080519,053300,5.023,5.023,5.023,5.023
USDNOK,20080519,053400,5.023,5.023,5.023,5.023
USDNOK,20080519,053500,5.023,5.023,5.023,5.023
USDNOK,20080519,053600,5.023,5.023,5.023,5.023
USDNOK,20080519,053700,5.023,5.023,5.022,5.022
USDNOK,20080519,053800,5.022,5.022,5.022,5.022
USDNOK,20080519,053900,5.022,5.022,5.022,5.022
USDNOK,20080519,054000,5.022,5.022,5.022,5.022
USDNOK,20080519,054100,5.021,5.021,5.021,5.021
USDNOK,20080519,054200,5.021,5.021,5.021,5.021
USDNOK,20080519,054300,5.021,5.021,5.021,5.021
USDNOK,20080519,054400,5.021,5.021,5.021,5.021
USDNOK,20080519,054500,5.021,5.021,5.021,5.021
USDNOK,20080519,054600,5.021,5.021,5.021,5.021
USDNOK,20080519,054700,5.021,5.021,5.021,5.021
USDNOK,20080519,054800,5.021,5.021,5.021,5.021
USDNOK,20080519,054900,5.021,5.021,5.021,5.021
USDNOK,20080519,055000,5.021,5.022,5.021,5.022
USDNOK,20080519,055100,5.022,5.022,5.022,5.022
USDNOK,20080519,055200,5.022,5.022,5.022,5.022
USDNOK,20080519,055300,5.022,5.022,5.022,5.022
USDNOK,20080519,055400,5.021,5.022,5.021,5.022
USDNOK,20080519,055500,5.022,5.022,5.022,5.022
USDNOK,20080519,055600,5.022,5.022,5.022,5.022
USDNOK,20080519,055700,5.021,5.021,5.021,5.021
USDNOK,20080519,055800,5.021,5.021,5.021,5.021
USDNOK,20080519,055900,5.021,5.021,5.021,5.021
USDNOK,20080519,060000,5.021,5.021,5.021,5.021
USDNOK,20080519,060100,5.021,5.021,5.021,5.021
USDNOK,20080519,060200,5.021,5.021,5.021,5.021
USDNOK,20080519,060300,5.021,5.021,5.021,5.021
USDNOK,20080519,060400,5.021,5.021,5.021,5.021
USDNOK,20080519,060500,5.021,5.021,5.021,5.021
USDNOK,20080519,060600,5.021,5.021,5.021,5.021
USDNOK,20080519,060700,5.021,5.021,5.021,5.021
USDNOK,20080519,060800,5.021,5.021,5.021,5.021
USDNOK,20080519,060900,5.021,5.021,5.021,5.021
USDNOK,20080519,061000,5.021,5.022,5.021,5.022
USDNOK,20080519,061100,5.022,5.022,5.022,5.022
USDNOK,20080519,061200,5.022,5.022,5.022,5.022
USDNOK,20080519,061300,5.022,5.022,5.022,5.022
USDNOK,20080519,061400,5.022,5.022,5.022,5.022
USDNOK,20080519,061500,5.022,5.022,5.022,5.022
USDNOK,20080519,061600,5.022,5.022,5.022,5.022
USDNOK,20080519,061700,5.022,5.022,5.022,5.022
USDNOK,20080519,061800,5.023,5.023,5.022,5.023
USDNOK,20080519,061900,5.022,5.023,5.022,5.023
USDNOK,20080519,062000,5.022,5.022,5.022,5.022
USDNOK,20080519,062100,5.022,5.022,5.022,5.022
USDNOK,20080519,062200,5.022,5.022,5.022,5.022
USDNOK,20080519,062300,5.022,5.022,5.022,5.022
USDNOK,20080519,062400,5.022,5.022,5.022,5.022
USDNOK,20080519,062500,5.022,5.022,5.022,5.022
USDNOK,20080519,062600,5.022,5.022,5.022,5.022
USDNOK,20080519,062700,5.022,5.022,5.022,5.022
USDNOK,20080519,062800,5.022,5.022,5.022,5.022
USDNOK,20080519,062900,5.022,5.022,5.022,5.022
USDNOK,20080519,063000,5.022,5.022,5.022,5.022
USDNOK,20080519,063100,5.022,5.022,5.022,5.022
USDNOK,20080519,063200,5.022,5.022,5.022,5.022
USDNOK,20080519,063300,5.022,5.022,5.022,5.022
USDNOK,20080519,063400,5.022,5.022,5.022,5.022
USDNOK,20080519,063500,5.021,5.021,5.021,5.021
USDNOK,20080519,063600,5.021,5.021,5.020,5.020
USDNOK,20080519,063700,5.020,5.021,5.020,5.021
USDNOK,20080519,063800,5.021,5.021,5.021,5.021
USDNOK,20080519,063900,5.021,5.021,5.021,5.021
USDNOK,20080519,064000,5.021,5.021,5.021,5.021
USDNOK,20080519,064100,5.021,5.021,5.021,5.021
USDNOK,20080519,064200,5.021,5.021,5.021,5.021
USDNOK,20080519,064300,5.021,5.021,5.021,5.021
USDNOK,20080519,064400,5.021,5.021,5.021,5.021
USDNOK,20080519,064500,5.021,5.021,5.021,5.021
USDNOK,20080519,064600,5.021,5.021,5.021,5.021
USDNOK,20080519,064700,5.021,5.021,5.021,5.021
USDNOK,20080519,064800,5.022,5.022,5.022,5.022
USDNOK,20080519,064900,5.022,5.022,5.022,5.022
USDNOK,20080519,065000,5.022,5.022,5.021,5.022
USDNOK,20080519,065100,5.021,5.022,5.021,5.022
USDNOK,20080519,065200,5.022,5.022,5.022,5.022
USDNOK,20080519,065300,5.022,5.022,5.022,5.022
USDNOK,20080519,065400,5.021,5.022,5.021,5.021
USDNOK,20080519,065500,5.021,5.021,5.021,5.021
USDNOK,20080519,065600,5.020,5.021,5.020,5.021
USDNOK,20080519,065700,5.020,5.021,5.020,5.021
USDNOK,20080519,065800,5.022,5.022,5.020,5.020
USDNOK,20080519,065900,5.020,5.020,5.020,5.020
USDNOK,20080519,070000,5.020,5.020,5.020,5.020
USDNOK,20080519,070100,5.020,5.020,5.020,5.020
USDNOK,20080519,070200,5.020,5.020,5.020,5.020
USDNOK,20080519,070300,5.019,5.019,5.019,5.019
USDNOK,20080519,070400,5.020,5.020,5.020,5.020
USDNOK,20080519,070500,5.020,5.020,5.020,5.020
USDNOK,20080519,070600,5.020,5.020,5.020,5.020
USDNOK,20080519,070700,5.020,5.020,5.020,5.020
USDNOK,20080519,070800,5.020,5.020,5.020,5.020
USDNOK,20080519,070900,5.020,5.020,5.020,5.020
USDNOK,20080519,071000,5.020,5.020,5.020,5.020
USDNOK,20080519,071100,5.020,5.020,5.020,5.020
USDNOK,20080519,071200,5.020,5.020,5.020,5.020
USDNOK,20080519,071300,5.020,5.020,5.020,5.020
USDNOK,20080519,071400,5.020,5.020,5.020,5.020
USDNOK,20080519,071500,5.020,5.020,5.019,5.019
USDNOK,20080519,071600,5.019,5.019,5.019,5.019
USDNOK,20080519,071700,5.019,5.019,5.019,5.019
USDNOK,20080519,071800,5.018,5.018,5.018,5.018
USDNOK,20080519,071900,5.018,5.018,5.018,5.018
USDNOK,20080519,072000,5.019,5.020,5.019,5.019
USDNOK,20080519,072100,5.018,5.018,5.018,5.018
USDNOK,20080519,072200,5.018,5.018,5.018,5.018
USDNOK,20080519,072300,5.018,5.018,5.018,5.018
USDNOK,20080519,072400,5.018,5.019,5.018,5.019
USDNOK,20080519,072500,5.019,5.019,5.019,5.019
USDNOK,20080519,072600,5.018,5.018,5.018,5.018
USDNOK,20080519,072700,5.017,5.018,5.017,5.017
USDNOK,20080519,072800,5.016,5.016,5.015,5.016
USDNOK,20080519,072900,5.015,5.016,5.015,5.016
USDNOK,20080519,073000,5.016,5.016,5.016,5.016
USDNOK,20080519,073100,5.016,5.016,5.016,5.016
USDNOK,20080519,073200,5.016,5.016,5.016,5.016
USDNOK,20080519,073300,5.016,5.016,5.015,5.015
USDNOK,20080519,073400,5.016,5.016,5.016,5.016
USDNOK,20080519,073500,5.016,5.017,5.016,5.017
USDNOK,20080519,073600,5.017,5.017,5.017,5.017
USDNOK,20080519,073700,5.017,5.017,5.017,5.017
USDNOK,20080519,073800,5.017,5.017,5.017,5.017
USDNOK,20080519,073900,5.017,5.017,5.017,5.017
USDNOK,20080519,074000,5.017,5.017,5.017,5.017
USDNOK,20080519,074100,5.017,5.017,5.015,5.016
USDNOK,20080519,074200,5.015,5.015,5.014,5.015
USDNOK,20080519,074300,5.015,5.015,5.015,5.015
USDNOK,20080519,074400,5.014,5.014,5.014,5.014
USDNOK,20080519,074500,5.014,5.014,5.013,5.013
USDNOK,20080519,074600,5.014,5.014,5.013,5.014
USDNOK,20080519,074700,5.015,5.015,5.015,5.015
USDNOK,20080519,074800,5.015,5.015,5.015,5.015
USDNOK,20080519,074900,5.014,5.014,5.014,5.014
USDNOK,20080519,075000,5.014,5.015,5.014,5.015
USDNOK,20080519,075100,5.014,5.014,5.014,5.014
USDNOK,20080519,075200,5.014,5.014,5.014,5.014
USDNOK,20080519,075300,5.014,5.014,5.014,5.014
USDNOK,20080519,075400,5.014,5.014,5.014,5.014
USDNOK,20080519,075500,5.014,5.015,5.014,5.015
USDNOK,20080519,075600,5.015,5.015,5.015,5.015
USDNOK,20080519,075700,5.016,5.016,5.016,5.016
USDNOK,20080519,075800,5.015,5.015,5.015,5.015
USDNOK,20080519,075900,5.015,5.015,5.015,5.015
USDNOK,20080519,080000,5.015,5.015,5.015,5.015
USDNOK,20080519,080100,5.015,5.017,5.015,5.017
USDNOK,20080519,080200,5.017,5.017,5.017,5.017
USDNOK,20080519,080300,5.018,5.018,5.017,5.018
USDNOK,20080519,080400,5.018,5.018,5.018,5.018
USDNOK,20080519,080500,5.018,5.018,5.018,5.018
USDNOK,20080519,080600,5.018,5.018,5.018,5.018
USDNOK,20080519,080700,5.018,5.019,5.018,5.019
USDNOK,20080519,080800,5.019,5.019,5.019,5.019
USDNOK,20080519,080900,5.019,5.020,5.019,5.020
USDNOK,20080519,081000,5.020,5.020,5.020,5.020
USDNOK,20080519,081100,5.021,5.021,5.020,5.020
USDNOK,20080519,081200,5.020,5.020,5.019,5.019
USDNOK,20080519,081300,5.019,5.019,5.019,5.019
USDNOK,20080519,081400,5.019,5.019,5.019,5.019
USDNOK,20080519,081500,5.019,5.019,5.019,5.019
USDNOK,20080519,081600,5.018,5.018,5.017,5.017
USDNOK,20080519,081700,5.017,5.018,5.017,5.018
USDNOK,20080519,081800,5.017,5.018,5.017,5.018
USDNOK,20080519,081900,5.019,5.019,5.019,5.019
USDNOK,20080519,082000,5.019,5.019,5.018,5.018
USDNOK,20080519,082100,5.018,5.018,5.017,5.017
USDNOK,20080519,082200,5.018,5.018,5.018,5.018
USDNOK,20080519,082300,5.018,5.018,5.017,5.017
USDNOK,20080519,082400,5.016,5.016,5.016,5.016
USDNOK,20080519,082500,5.017,5.017,5.017,5.017
USDNOK,20080519,082600,5.018,5.018,5.017,5.018
USDNOK,20080519,082700,5.019,5.019,5.019,5.019
USDNOK,20080519,082800,5.018,5.019,5.015,5.015
USDNOK,20080519,082900,5.016,5.017,5.016,5.017
USDNOK,20080519,083000,5.018,5.018,5.017,5.017
USDNOK,20080519,083100,5.016,5.017,5.016,5.017
USDNOK,20080519,083200,5.018,5.018,5.017,5.017
USDNOK,20080519,083300,5.018,5.018,5.016,5.017
USDNOK,20080519,083400,5.018,5.018,5.018,5.018
USDNOK,20080519,083500,5.019,5.021,5.019,5.020
USDNOK,20080519,083600,5.019,5.020,5.019,5.020
USDNOK,20080519,083700,5.020,5.020,5.020,5.020
USDNOK,20080519,083800,5.020,5.020,5.020,5.020
USDNOK,20080519,083900,5.019,5.019,5.017,5.017
USDNOK,20080519,084000,5.017,5.017,5.017,5.017
USDNOK,20080519,084100,5.018,5.018,5.017,5.017
USDNOK,20080519,084200,5.016,5.017,5.016,5.017
USDNOK,20080519,084300,5.017,5.018,5.017,5.018
USDNOK,20080519,084400,5.017,5.018,5.017,5.017
USDNOK,20080519,084500,5.016,5.016,5.015,5.015
USDNOK,20080519,084600,5.016,5.017,5.016,5.017
USDNOK,20080519,084700,5.016,5.016,5.016,5.016
USDNOK,20080519,084800,5.016,5.017,5.016,5.017
USDNOK,20080519,084900,5.018,5.019,5.018,5.018
USDNOK,20080519,085000,5.017,5.017,5.017,5.017
USDNOK,20080519,085100,5.017,5.017,5.016,5.016
USDNOK,20080519,085200,5.017,5.017,5.017,5.017
USDNOK,20080519,085300,5.017,5.018,5.017,5.018
USDNOK,20080519,085400,5.018,5.018,5.017,5.017
USDNOK,20080519,085500,5.018,5.018,5.018,5.018
USDNOK,20080519,085600,5.018,5.018,5.018,5.018
USDNOK,20080519,085700,5.018,5.018,5.017,5.017
USDNOK,20080519,085800,5.016,5.017,5.016,5.017
USDNOK,20080519,085900,5.016,5.016,5.015,5.015
USDNOK,20080519,090000,5.016,5.016,5.014,5.015
USDNOK,20080519,090100,5.015,5.015,5.015,5.015
USDNOK,20080519,090200,5.014,5.015,5.014,5.015
USDNOK,20080519,090300,5.016,5.016,5.015,5.016
USDNOK,20080519,090400,5.017,5.017,5.016,5.016
USDNOK,20080519,090500,5.017,5.017,5.016,5.017
USDNOK,20080519,090600,5.018,5.018,5.017,5.018
USDNOK,20080519,090700,5.017,5.017,5.016,5.016
USDNOK,20080519,090800,5.015,5.015,5.015,5.015
USDNOK,20080519,090900,5.015,5.015,5.015,5.015
USDNOK,20080519,091000,5.015,5.015,5.015,5.015
USDNOK,20080519,091100,5.014,5.015,5.014,5.014
USDNOK,20080519,091200,5.015,5.015,5.014,5.015
USDNOK,20080519,091300,5.014,5.014,5.013,5.013
USDNOK,20080519,091400,5.012,5.012,5.011,5.012
USDNOK,20080519,091500,5.012,5.012,5.012,5.012
USDNOK,20080519,091600,5.012,5.012,5.012,5.012
USDNOK,20080519,091700,5.013,5.013,5.012,5.012
USDNOK,20080519,091800,5.012,5.013,5.012,5.013
USDNOK,20080519,091900,5.012,5.013,5.011,5.012
USDNOK,20080519,092000,5.011,5.011,5.010,5.010
USDNOK,20080519,092100,5.009,5.009,5.009,5.009
USDNOK,20080519,092200,5.008,5.008,5.007,5.007
USDNOK,20080519,092300,5.008,5.008,5.008,5.008
USDNOK,20080519,092400,5.007,5.008,5.007,5.008
USDNOK,20080519,092500,5.009,5.009,5.009,5.009
USDNOK,20080519,092600,5.010,5.013,5.010,5.012
USDNOK,20080519,092700,5.013,5.013,5.011,5.012
USDNOK,20080519,092800,5.012,5.012,5.012,5.012
USDNOK,20080519,092900,5.013,5.014,5.013,5.014
USDNOK,20080519,093000,5.014,5.014,5.013,5.013
USDNOK,20080519,093100,5.012,5.012,5.011,5.012
USDNOK,20080519,093200,5.013,5.013,5.012,5.012
USDNOK,20080519,093300,5.012,5.012,5.011,5.011
USDNOK,20080519,093400,5.010,5.011,5.010,5.010
USDNOK,20080519,093500,5.011,5.011,5.011,5.011
USDNOK,20080519,093600,5.011,5.011,5.010,5.010
USDNOK,20080519,093700,5.011,5.011,5.011,5.011
USDNOK,20080519,093800,5.011,5.011,5.010,5.010
USDNOK,20080519,093900,5.011,5.011,5.010,5.010
USDNOK,20080519,094000,5.009,5.010,5.009,5.010
USDNOK,20080519,094100,5.010,5.010,5.010,5.010
USDNOK,20080519,094200,5.009,5.009,5.008,5.008
USDNOK,20080519,094300,5.009,5.009,5.008,5.009
USDNOK,20080519,094400,5.008,5.008,5.007,5.007
USDNOK,20080519,094500,5.006,5.006,5.005,5.006
USDNOK,20080519,094600,5.007,5.007,5.006,5.006
USDNOK,20080519,094700,5.005,5.006,5.003,5.006
USDNOK,20080519,094800,5.005,5.007,5.005,5.007
USDNOK,20080519,094900,5.006,5.008,5.006,5.008
USDNOK,20080519,095000,5.007,5.007,5.006,5.006
USDNOK,20080519,095100,5.007,5.009,5.007,5.009
USDNOK,20080519,095200,5.008,5.009,5.008,5.009
USDNOK,20080519,095300,5.008,5.008,5.008,5.008
USDNOK,20080519,095400,5.009,5.009,5.006,5.007
USDNOK,20080519,095500,5.006,5.007,5.004,5.004
USDNOK,20080519,095600,5.005,5.005,5.003,5.003
USDNOK,20080519,095700,5.004,5.004,5.003,5.004
USDNOK,20080519,095800,5.003,5.004,5.003,5.004
USDNOK,20080519,095900,5.003,5.004,5.003,5.004
USDNOK,20080519,100000,5.004,5.004,5.003,5.003
USDNOK,20080519,100100,5.002,5.002,5.002,5.002
USDNOK,20080519,100200,5.001,5.003,5.001,5.003
USDNOK,20080519,100300,5.004,5.004,5.003,5.003
USDNOK,20080519,100400,5.003,5.003,5.002,5.003
USDNOK,20080519,100500,5.003,5.003,5.003,5.003
USDNOK,20080519,100600,5.003,5.003,5.003,5.003
USDNOK,20080519,100700,5.003,5.004,5.003,5.003
USDNOK,20080519,100800,5.004,5.005,5.003,5.004
USDNOK,20080519,100900,5.005,5.006,5.005,5.005
USDNOK,20080519,101000,5.006,5.006,5.005,5.006
USDNOK,20080519,101100,5.005,5.005,5.005,5.005
USDNOK,20080519,101200,5.005,5.005,5.005,5.005
USDNOK,20080519,101300,5.004,5.004,4.999,4.999
USDNOK,20080519,101400,5.000,5.000,4.999,4.999
USDNOK,20080519,101500,4.998,4.998,4.997,4.998
USDNOK,20080519,101600,4.997,4.997,4.996,4.996
USDNOK,20080519,101700,4.995,4.996,4.995,4.996
USDNOK,20080519,101800,4.996,4.997,4.995,4.996
USDNOK,20080519,101900,4.997,4.998,4.997,4.998
USDNOK,20080519,102000,4.998,4.998,4.998,4.998
USDNOK,20080519,102100,4.997,4.997,4.997,4.997
USDNOK,20080519,102200,4.998,4.998,4.997,4.997
USDNOK,20080519,102300,4.997,4.997,4.996,4.996
USDNOK,20080519,102400,4.995,4.997,4.995,4.997
USDNOK,20080519,102500,4.998,4.998,4.997,4.997
USDNOK,20080519,102600,4.996,4.997,4.996,4.997
USDNOK,20080519,102700,4.996,4.997,4.996,4.997
USDNOK,20080519,102800,4.996,4.996,4.996,4.996
USDNOK,20080519,102900,4.996,4.996,4.995,4.995
USDNOK,20080519,103000,4.994,4.994,4.993,4.993
USDNOK,20080519,103100,4.992,4.992,4.991,4.991
USDNOK,20080519,103200,4.991,4.991,4.991,4.991
USDNOK,20080519,103300,4.992,4.992,4.991,4.991
USDNOK,20080519,103400,4.992,4.992,4.992,4.992
USDNOK,20080519,103500,4.993,4.993,4.992,4.992
USDNOK,20080519,103600,4.993,4.993,4.993,4.993
USDNOK,20080519,103700,4.993,4.993,4.993,4.993
USDNOK,20080519,103800,4.993,4.993,4.992,4.992
USDNOK,20080519,103900,4.991,4.993,4.991,4.993
USDNOK,20080519,104000,4.994,4.994,4.994,4.994
USDNOK,20080519,104100,4.994,4.994,4.994,4.994
USDNOK,20080519,104200,4.994,4.994,4.994,4.994
USDNOK,20080519,104300,4.994,4.995,4.994,4.995
USDNOK,20080519,104400,4.995,4.996,4.995,4.995
USDNOK,20080519,104500,4.996,4.996,4.995,4.996
USDNOK,20080519,104600,4.995,4.995,4.995,4.995
USDNOK,20080519,104700,4.995,4.996,4.995,4.995
USDNOK,20080519,104800,4.996,4.996,4.995,4.996
USDNOK,20080519,104900,4.996,4.996,4.996,4.996
USDNOK,20080519,105000,4.996,4.996,4.994,4.994
USDNOK,20080519,105100,4.995,4.995,4.994,4.994
USDNOK,20080519,105200,4.994,4.994,4.993,4.993
USDNOK,20080519,105300,4.992,4.993,4.992,4.992
USDNOK,20080519,105400,4.993,4.993,4.992,4.993
USDNOK,20080519,105500,4.994,4.994,4.994,4.994
USDNOK,20080519,105600,4.994,4.994,4.994,4.994
USDNOK,20080519,105700,4.995,4.995,4.995,4.995
USDNOK,20080519,105800,4.995,4.996,4.994,4.995
USDNOK,20080519,105900,4.994,4.996,4.994,4.996
USDNOK,20080519,110000,4.995,4.995,4.995,4.995
USDNOK,20080519,110100,4.995,4.995,4.993,4.993
USDNOK,20080519,110200,4.994,4.994,4.993,4.994
USDNOK,20080519,110300,4.993,4.993,4.992,4.993
USDNOK,20080519,110400,4.992,4.993,4.992,4.992
USDNOK,20080519,110500,4.991,4.991,4.990,4.991
USDNOK,20080519,110600,4.992,4.992,4.992,4.992
USDNOK,20080519,110700,4.993,4.993,4.993,4.993
USDNOK,20080519,110800,4.993,4.994,4.993,4.994
USDNOK,20080519,110900,4.995,4.995,4.995,4.995
USDNOK,20080519,111000,4.995,4.995,4.995,4.995
USDNOK,20080519,111100,4.995,4.995,4.995,4.995
USDNOK,20080519,111200,4.995,4.995,4.995,4.995
USDNOK,20080519,111300,4.994,4.995,4.993,4.993
USDNOK,20080519,111400,4.994,4.994,4.994,4.994
USDNOK,20080519,111500,4.994,4.994,4.993,4.993
USDNOK,20080519,111600,4.994,4.995,4.994,4.995
USDNOK,20080519,111700,4.994,4.994,4.994,4.994
USDNOK,20080519,111800,4.994,4.994,4.994,4.994
USDNOK,20080519,111900,4.994,4.994,4.994,4.994
USDNOK,20080519,112000,4.994,4.995,4.994,4.995
USDNOK,20080519,112100,4.995,4.995,4.995,4.995
USDNOK,20080519,112200,4.995,4.995,4.995,4.995
USDNOK,20080519,112300,4.995,4.995,4.995,4.995
USDNOK,20080519,112400,4.995,4.995,4.995,4.995
USDNOK,20080519,112500,4.996,4.996,4.996,4.996
USDNOK,20080519,112600,4.997,4.997,4.995,4.996
USDNOK,20080519,112700,4.997,4.998,4.997,4.997
USDNOK,20080519,112800,4.997,4.997,4.997,4.997
USDNOK,20080519,112900,4.997,4.997,4.997,4.997
USDNOK,20080519,113000,4.998,4.998,4.998,4.998
USDNOK,20080519,113100,4.997,4.998,4.997,4.998
USDNOK,20080519,113200,4.998,4.999,4.998,4.999
USDNOK,20080519,113300,5.000,5.000,4.997,4.999
USDNOK,20080519,113400,4.998,4.998,4.998,4.998
USDNOK,20080519,113500,4.999,4.999,4.999,4.999
USDNOK,20080519,113600,4.998,4.998,4.998,4.998
USDNOK,20080519,113700,4.998,4.998,4.997,4.997
USDNOK,20080519,113800,4.998,4.998,4.997,4.998
USDNOK,20080519,113900,4.999,4.999,4.999,4.999
USDNOK,20080519,114000,4.999,5.000,4.999,5.000
USDNOK,20080519,114100,4.999,4.999,4.999,4.999
USDNOK,20080519,114200,4.999,4.999,4.999,4.999
USDNOK,20080519,114300,4.999,4.999,4.999,4.999
USDNOK,20080519,114400,4.999,4.999,4.998,4.999
USDNOK,20080519,114500,4.998,4.999,4.998,4.999
USDNOK,20080519,114600,4.998,4.999,4.998,4.999
USDNOK,20080519,114700,4.999,4.999,4.999,4.999
USDNOK,20080519,114800,4.999,4.999,4.999,4.999
USDNOK,20080519,114900,4.999,4.999,4.999,4.999
USDNOK,20080519,115000,4.999,4.999,4.999,4.999
USDNOK,20080519,115100,4.999,5.000,4.999,5.000
USDNOK,20080519,115200,4.999,5.001,4.999,5.001
USDNOK,20080519,115300,5.000,5.001,5.000,5.001
USDNOK,20080519,115400,5.002,5.003,5.002,5.003
USDNOK,20080519,115500,5.004,5.006,5.003,5.006
USDNOK,20080519,115600,5.007,5.007,5.007,5.007
USDNOK,20080519,115700,5.007,5.008,5.007,5.007
USDNOK,20080519,115800,5.007,5.007,5.006,5.006
USDNOK,20080519,115900,5.006,5.006,5.006,5.006
USDNOK,20080519,120000,5.005,5.006,5.005,5.006
USDNOK,20080519,120100,5.006,5.006,5.006,5.006
USDNOK,20080519,120200,5.005,5.006,5.005,5.006
USDNOK,20080519,120300,5.005,5.008,5.005,5.008
USDNOK,20080519,120400,5.009,5.011,5.009,5.009
USDNOK,20080519,120500,5.010,5.010,5.009,5.009
USDNOK,20080519,120600,5.008,5.009,5.008,5.009
USDNOK,20080519,120700,5.009,5.009,5.009,5.009
USDNOK,20080519,120800,5.009,5.010,5.009,5.010
USDNOK,20080519,120900,5.010,5.010,5.010,5.010
USDNOK,20080519,121000,5.010,5.010,5.009,5.009
USDNOK,20080519,121100,5.010,5.010,5.010,5.010
USDNOK,20080519,121200,5.010,5.010,5.009,5.009
USDNOK,20080519,121300,5.009,5.009,5.009,5.009
USDNOK,20080519,121400,5.009,5.009,5.009,5.009
USDNOK,20080519,121500,5.009,5.009,5.009,5.009
USDNOK,20080519,121600,5.008,5.009,5.008,5.009
USDNOK,20080519,121700,5.010,5.010,5.009,5.009
USDNOK,20080519,121800,5.009,5.010,5.009,5.010
USDNOK,20080519,121900,5.011,5.011,5.011,5.011
USDNOK,20080519,122000,5.010,5.011,5.010,5.011
USDNOK,20080519,122100,5.010,5.010,5.010,5.010
USDNOK,20080519,122200,5.010,5.010,5.010,5.010
USDNOK,20080519,122300,5.010,5.010,5.009,5.010
USDNOK,20080519,122400,5.009,5.010,5.009,5.009
USDNOK,20080519,122500,5.010,5.010,5.009,5.010
USDNOK,20080519,122600,5.009,5.010,5.009,5.010
USDNOK,20080519,122700,5.010,5.011,5.010,5.011
USDNOK,20080519,122800,5.012,5.012,5.011,5.012
USDNOK,20080519,122900,5.011,5.012,5.011,5.012
USDNOK,20080519,123000,5.012,5.012,5.012,5.012
USDNOK,20080519,123100,5.012,5.012,5.011,5.011
USDNOK,20080519,123200,5.011,5.011,5.011,5.011
USDNOK,20080519,123300,5.011,5.011,5.011,5.011
USDNOK,20080519,123400,5.011,5.011,5.011,5.011
USDNOK,20080519,123500,5.012,5.012,5.011,5.011
USDNOK,20080519,123600,5.010,5.010,5.009,5.009
USDNOK,20080519,123700,5.010,5.010,5.010,5.010
USDNOK,20080519,123800,5.010,5.010,5.009,5.010
USDNOK,20080519,123900,5.010,5.010,5.010,5.010
USDNOK,20080519,124000,5.011,5.011,5.011,5.011
USDNOK,20080519,124100,5.011,5.011,5.011,5.011
USDNOK,20080519,124200,5.012,5.012,5.011,5.012
USDNOK,20080519,124300,5.013,5.013,5.013,5.013
USDNOK,20080519,124400,5.014,5.014,5.013,5.014
USDNOK,20080519,124500,5.013,5.014,5.013,5.013
USDNOK,20080519,124600,5.014,5.015,5.014,5.014
USDNOK,20080519,124700,5.015,5.016,5.015,5.015
USDNOK,20080519,124800,5.014,5.015,5.014,5.014
USDNOK,20080519,124900,5.015,5.017,5.015,5.017
USDNOK,20080519,125000,5.016,5.016,5.016,5.016
USDNOK,20080519,125100,5.016,5.016,5.015,5.015
USDNOK,20080519,125200,5.014,5.014,5.012,5.012
USDNOK,20080519,125300,5.011,5.011,5.011,5.011
USDNOK,20080519,125400,5.011,5.012,5.011,5.011
USDNOK,20080519,125500,5.012,5.012,5.011,5.012
USDNOK,20080519,125600,5.011,5.011,5.011,5.011
USDNOK,20080519,125700,5.012,5.013,5.012,5.012
USDNOK,20080519,125800,5.012,5.012,5.012,5.012
USDNOK,20080519,125900,5.011,5.012,5.011,5.012
USDNOK,20080519,130000,5.012,5.012,5.012,5.012
USDNOK,20080519,130100,5.013,5.013,5.013,5.013
USDNOK,20080519,130200,5.013,5.013,5.013,5.013
USDNOK,20080519,130300,5.013,5.013,5.013,5.013
USDNOK,20080519,130400,5.012,5.012,5.012,5.012
USDNOK,20080519,130500,5.012,5.012,5.012,5.012
USDNOK,20080519,130600,5.011,5.011,5.011,5.011
USDNOK,20080519,130700,5.011,5.012,5.011,5.012
USDNOK,20080519,130800,5.012,5.013,5.012,5.013
USDNOK,20080519,130900,5.012,5.012,5.012,5.012
USDNOK,20080519,131000,5.013,5.013,5.013,5.013
USDNOK,20080519,131100,5.013,5.013,5.012,5.013
USDNOK,20080519,131200,5.012,5.012,5.012,5.012
USDNOK,20080519,131300,5.011,5.011,5.011,5.011
USDNOK,20080519,131400,5.011,5.011,5.010,5.010
USDNOK,20080519,131500,5.009,5.009,5.008,5.009
USDNOK,20080519,131600,5.009,5.009,5.008,5.008
USDNOK,20080519,131700,5.009,5.009,5.007,5.007
USDNOK,20080519,131800,5.008,5.008,5.007,5.007
USDNOK,20080519,131900,5.008,5.008,5.007,5.007
USDNOK,20080519,132000,5.007,5.007,5.007,5.007
USDNOK,20080519,132100,5.008,5.009,5.008,5.009
USDNOK,20080519,132200,5.008,5.009,5.008,5.008
USDNOK,20080519,132300,5.009,5.009,5.008,5.008
USDNOK,20080519,132400,5.008,5.008,5.008,5.008
USDNOK,20080519,132500,5.007,5.007,5.007,5.007
USDNOK,20080519,132600,5.007,5.007,5.007,5.007
USDNOK,20080519,132700,5.007,5.007,5.007,5.007
USDNOK,20080519,132800,5.007,5.007,5.007,5.007
USDNOK,20080519,132900,5.006,5.006,5.006,5.006
USDNOK,20080519,133000,5.006,5.006,5.006,5.006
USDNOK,20080519,133100,5.006,5.006,5.006,5.006
USDNOK,20080519,133200,5.006,5.007,5.006,5.007
USDNOK,20080519,133300,5.007,5.007,5.007,5.007
USDNOK,20080519,133400,5.006,5.007,5.006,5.006
USDNOK,20080519,133500,5.007,5.007,5.007,5.007
USDNOK,20080519,133600,5.007,5.007,5.007,5.007
USDNOK,20080519,133700,5.006,5.007,5.006,5.007
USDNOK,20080519,133800,5.007,5.007,5.007,5.007
USDNOK,20080519,133900,5.007,5.009,5.007,5.009
USDNOK,20080519,134000,5.010,5.010,5.009,5.009
USDNOK,20080519,134100,5.008,5.009,5.008,5.009
USDNOK,20080519,134200,5.009,5.009,5.009,5.009
USDNOK,20080519,134300,5.009,5.009,5.009,5.009
USDNOK,20080519,134400,5.009,5.009,5.009,5.009
USDNOK,20080519,134500,5.008,5.008,5.007,5.007
USDNOK,20080519,134600,5.008,5.008,5.003,5.004
USDNOK,20080519,134700,5.005,5.005,5.001,5.002
USDNOK,20080519,134800,5.001,5.001,5.001,5.001
USDNOK,20080519,134900,5.001,5.001,5.001,5.001
USDNOK,20080519,135000,5.000,5.000,4.998,4.998
USDNOK,20080519,135100,4.997,4.998,4.996,4.997
USDNOK,20080519,135200,4.998,4.999,4.998,4.998
USDNOK,20080519,135300,4.997,4.998,4.997,4.997
USDNOK,20080519,135400,4.997,4.997,4.997,4.997
USDNOK,20080519,135500,4.996,4.996,4.991,4.991
USDNOK,20080519,135600,4.991,4.991,4.991,4.991
USDNOK,20080519,135700,4.992,4.992,4.990,4.990
USDNOK,20080519,135800,4.991,4.991,4.991,4.991
USDNOK,20080519,135900,4.990,4.991,4.990,4.991
USDNOK,20080519,140000,4.992,4.994,4.992,4.994
USDNOK,20080519,140100,4.993,4.993,4.992,4.993
USDNOK,20080519,140200,4.993,4.993,4.993,4.993
USDNOK,20080519,140300,4.994,4.994,4.994,4.994
USDNOK,20080519,140400,4.994,4.994,4.994,4.994
USDNOK,20080519,140500,4.994,4.994,4.993,4.993
USDNOK,20080519,140600,4.994,4.994,4.994,4.994
USDNOK,20080519,140700,4.994,4.994,4.993,4.993
USDNOK,20080519,140800,4.992,4.992,4.992,4.992
USDNOK,20080519,140900,4.993,4.994,4.992,4.994
USDNOK,20080519,141000,4.993,4.994,4.993,4.994
USDNOK,20080519,141100,4.994,4.995,4.994,4.995
USDNOK,20080519,141200,4.995,4.995,4.995,4.995
USDNOK,20080519,141300,4.995,4.995,4.995,4.995
USDNOK,20080519,141400,4.995,4.995,4.995,4.995
USDNOK,20080519,141500,4.995,4.995,4.994,4.994
USDNOK,20080519,141600,4.994,4.994,4.994,4.994
USDNOK,20080519,141700,4.993,4.994,4.993,4.994
USDNOK,20080519,141800,4.994,4.994,4.994,4.994
USDNOK,20080519,141900,4.995,4.995,4.993,4.993
USDNOK,20080519,142000,4.993,4.993,4.993,4.993
USDNOK,20080519,142100,4.994,4.994,4.993,4.993
USDNOK,20080519,142200,4.992,4.993,4.991,4.991
USDNOK,20080519,142300,4.992,4.992,4.991,4.991
USDNOK,20080519,142400,4.991,4.992,4.991,4.992
USDNOK,20080519,142500,4.993,4.993,4.992,4.992
USDNOK,20080519,142600,4.991,4.991,4.991,4.991
USDNOK,20080519,142700,4.991,4.991,4.991,4.991
USDNOK,20080519,142800,4.990,4.991,4.990,4.991
USDNOK,20080519,142900,4.990,4.991,4.989,4.990
USDNOK,20080519,143000,4.990,4.990,4.989,4.989
USDNOK,20080519,143100,4.989,4.989,4.989,4.989
USDNOK,20080519,143200,4.989,4.989,4.989,4.989
USDNOK,20080519,143300,4.988,4.990,4.988,4.990
USDNOK,20080519,143400,4.991,4.991,4.990,4.990
USDNOK,20080519,143500,4.990,4.991,4.990,4.990
USDNOK,20080519,143600,4.991,4.992,4.990,4.991
USDNOK,20080519,143700,4.990,4.990,4.988,4.988
USDNOK,20080519,143800,4.989,4.989,4.988,4.989
USDNOK,20080519,143900,4.989,4.989,4.989,4.989
USDNOK,20080519,144000,4.989,4.990,4.989,4.990
USDNOK,20080519,144100,4.990,4.990,4.990,4.990
USDNOK,20080519,144200,4.990,4.991,4.990,4.991
USDNOK,20080519,144300,4.990,4.991,4.990,4.991
USDNOK,20080519,144400,4.991,4.992,4.991,4.992
USDNOK,20080519,144500,4.992,4.992,4.991,4.991
USDNOK,20080519,144600,4.992,4.992,4.992,4.992
USDNOK,20080519,144700,4.992,4.992,4.992,4.992
USDNOK,20080519,144800,4.991,4.992,4.991,4.991
USDNOK,20080519,144900,4.991,4.991,4.991,4.991
USDNOK,20080519,145000,4.990,4.991,4.990,4.991
USDNOK,20080519,145100,4.990,4.990,4.989,4.989
USDNOK,20080519,145200,4.989,4.989,4.989,4.989
USDNOK,20080519,145300,4.988,4.989,4.987,4.987
USDNOK,20080519,145400,4.988,4.988,4.987,4.987
USDNOK,20080519,145500,4.988,4.988,4.988,4.988
USDNOK,20080519,145600,4.988,4.988,4.988,4.988
USDNOK,20080519,145700,4.988,4.988,4.988,4.988
USDNOK,20080519,145800,4.989,4.990,4.989,4.990
USDNOK,20080519,145900,4.989,4.990,4.989,4.990
USDNOK,20080519,150000,4.990,4.991,4.990,4.991
USDNOK,20080519,150100,4.992,4.992,4.990,4.990
USDNOK,20080519,150200,4.991,4.991,4.990,4.990
USDNOK,20080519,150300,4.989,4.989,4.989,4.989
USDNOK,20080519,150400,4.989,4.989,4.989,4.989
USDNOK,20080519,150500,4.989,4.989,4.988,4.989
USDNOK,20080519,150600,4.990,4.990,4.988,4.988
USDNOK,20080519,150700,4.989,4.989,4.989,4.989
USDNOK,20080519,150800,4.989,4.989,4.989,4.989
USDNOK,20080519,150900,4.989,4.990,4.989,4.990
USDNOK,20080519,151000,4.989,4.990,4.989,4.990
USDNOK,20080519,151100,4.990,4.990,4.989,4.989
USDNOK,20080519,151200,4.990,4.990,4.989,4.990
USDNOK,20080519,151300,4.990,4.990,4.990,4.990
USDNOK,20080519,151400,4.990,4.990,4.990,4.990
USDNOK,20080519,151500,4.991,4.991,4.991,4.991
USDNOK,20080519,151600,4.991,4.992,4.991,4.992
USDNOK,20080519,151700,4.992,4.992,4.992,4.992
USDNOK,20080519,151800,4.991,4.992,4.990,4.990
USDNOK,20080519,151900,4.991,4.992,4.991,4.992
USDNOK,20080519,152000,4.991,4.991,4.990,4.991
USDNOK,20080519,152100,4.991,4.991,4.991,4.991
USDNOK,20080519,152200,4.991,4.991,4.991,4.991
USDNOK,20080519,152300,4.992,4.992,4.992,4.992
USDNOK,20080519,152400,4.993,4.994,4.992,4.994
USDNOK,20080519,152500,4.995,4.995,4.993,4.993
USDNOK,20080519,152600,4.994,4.997,4.994,4.997
USDNOK,20080519,152700,4.996,4.997,4.996,4.996
USDNOK,20080519,152800,4.996,4.997,4.996,4.997
USDNOK,20080519,152900,4.997,4.997,4.997,4.997
USDNOK,20080519,153000,4.996,4.997,4.996,4.997
USDNOK,20080519,153100,4.998,4.998,4.997,4.997
USDNOK,20080519,153200,4.998,4.999,4.997,4.999
USDNOK,20080519,153300,4.998,5.001,4.998,5.000
USDNOK,20080519,153400,4.999,5.000,4.999,5.000
USDNOK,20080519,153500,5.001,5.001,5.001,5.001
USDNOK,20080519,153600,5.001,5.001,5.001,5.001
USDNOK,20080519,153700,5.002,5.006,5.002,5.005
USDNOK,20080519,153800,5.006,5.007,5.005,5.007
USDNOK,20080519,153900,5.006,5.006,5.006,5.006
USDNOK,20080519,154000,5.005,5.006,5.005,5.005
USDNOK,20080519,154100,5.004,5.004,5.002,5.002
USDNOK,20080519,154200,5.003,5.004,5.003,5.004
USDNOK,20080519,154300,5.004,5.004,5.001,5.004
USDNOK,20080519,154400,5.005,5.005,5.004,5.004
USDNOK,20080519,154500,5.004,5.004,5.003,5.003
USDNOK,20080519,154600,5.004,5.004,5.002,5.002
USDNOK,20080519,154700,5.003,5.005,5.002,5.005
USDNOK,20080519,154800,5.004,5.006,5.004,5.004
USDNOK,20080519,154900,5.005,5.006,5.005,5.006
USDNOK,20080519,155000,5.005,5.006,5.005,5.006
USDNOK,20080519,155100,5.005,5.007,5.005,5.007
USDNOK,20080519,155200,5.008,5.008,5.007,5.007
USDNOK,20080519,155300,5.008,5.008,5.006,5.007
USDNOK,20080519,155400,5.008,5.008,5.007,5.008
USDNOK,20080519,155500,5.008,5.008,5.008,5.008
USDNOK,20080519,155600,5.009,5.009,5.009,5.009
USDNOK,20080519,155700,5.008,5.009,5.007,5.007
USDNOK,20080519,155800,5.008,5.009,5.008,5.009
USDNOK,20080519,155900,5.010,5.010,5.009,5.009
USDNOK,20080519,160000,5.008,5.009,5.008,5.008
USDNOK,20080519,160100,5.009,5.013,5.009,5.011
USDNOK,20080519,160200,5.012,5.012,5.011,5.011
USDNOK,20080519,160300,5.012,5.012,5.011,5.012
USDNOK,20080519,160400,5.011,5.014,5.011,5.013
USDNOK,20080519,160500,5.014,5.016,5.013,5.015
USDNOK,20080519,160600,5.016,5.017,5.016,5.016
USDNOK,20080519,160700,5.017,5.018,5.017,5.017
USDNOK,20080519,160800,5.018,5.018,5.017,5.017
USDNOK,20080519,160900,5.016,5.017,5.016,5.017
USDNOK,20080519,161000,5.017,5.018,5.017,5.018
USDNOK,20080519,161100,5.019,5.019,5.016,5.017
USDNOK,20080519,161200,5.016,5.017,5.016,5.017
USDNOK,20080519,161300,5.016,5.017,5.016,5.017
USDNOK,20080519,161400,5.017,5.018,5.017,5.017
USDNOK,20080519,161500,5.016,5.019,5.016,5.019
USDNOK,20080519,161600,5.020,5.020,5.019,5.019
USDNOK,20080519,161700,5.020,5.020,5.019,5.019
USDNOK,20080519,161800,5.020,5.021,5.020,5.020
USDNOK,20080519,161900,5.019,5.020,5.019,5.019
USDNOK,20080519,162000,5.019,5.019,5.019,5.019
USDNOK,20080519,162100,5.019,5.019,5.019,5.019
USDNOK,20080519,162200,5.018,5.018,5.018,5.018
USDNOK,20080519,162300,5.018,5.019,5.018,5.019
USDNOK,20080519,162400,5.019,5.019,5.019,5.019
USDNOK,20080519,162500,5.019,5.019,5.019,5.019
USDNOK,20080519,162600,5.020,5.024,5.020,5.024
USDNOK,20080519,162700,5.025,5.025,5.024,5.024
USDNOK,20080519,162800,5.025,5.025,5.024,5.024
USDNOK,20080519,162900,5.024,5.027,5.024,5.027
USDNOK,20080519,163000,5.028,5.029,5.028,5.029
USDNOK,20080519,163100,5.028,5.029,5.028,5.029
USDNOK,20080519,163200,5.028,5.029,5.028,5.028
USDNOK,20080519,163300,5.029,5.029,5.028,5.029
USDNOK,20080519,163400,5.030,5.030,5.029,5.029
USDNOK,20080519,163500,5.028,5.029,5.028,5.028
USDNOK,20080519,163600,5.027,5.028,5.026,5.027
USDNOK,20080519,163700,5.026,5.027,5.024,5.025
USDNOK,20080519,163800,5.025,5.025,5.025,5.025
USDNOK,20080519,163900,5.026,5.026,5.025,5.026
USDNOK,20080519,164000,5.027,5.027,5.027,5.027
USDNOK,20080519,164100,5.027,5.027,5.026,5.026
USDNOK,20080519,164200,5.025,5.026,5.025,5.025
USDNOK,20080519,164300,5.026,5.026,5.026,5.026
USDNOK,20080519,164400,5.026,5.026,5.026,5.026
USDNOK,20080519,164500,5.026,5.026,5.025,5.025
USDNOK,20080519,164600,5.026,5.026,5.026,5.026
USDNOK,20080519,164700,5.025,5.027,5.025,5.027
USDNOK,20080519,164800,5.026,5.028,5.026,5.028
USDNOK,20080519,164900,5.028,5.028,5.027,5.028
USDNOK,20080519,165000,5.027,5.028,5.027,5.028
USDNOK,20080519,165100,5.029,5.029,5.028,5.028
USDNOK,20080519,165200,5.029,5.029,5.028,5.028
USDNOK,20080519,165300,5.028,5.029,5.028,5.028
USDNOK,20080519,165400,5.028,5.028,5.027,5.027
USDNOK,20080519,165500,5.028,5.028,5.027,5.027
USDNOK,20080519,165600,5.028,5.028,5.027,5.027
USDNOK,20080519,165700,5.028,5.028,5.028,5.028
USDNOK,20080519,165800,5.028,5.028,5.027,5.027
USDNOK,20080519,165900,5.026,5.026,5.026,5.026
USDNOK,20080519,170000,5.026,5.027,5.026,5.027
USDNOK,20080519,170100,5.026,5.028,5.026,5.027
USDNOK,20080519,170200,5.027,5.028,5.027,5.028
USDNOK,20080519,170300,5.029,5.031,5.029,5.031
USDNOK,20080519,170400,5.030,5.031,5.030,5.031
USDNOK,20080519,170500,5.031,5.031,5.031,5.031
USDNOK,20080519,170600,5.032,5.034,5.032,5.034
USDNOK,20080519,170700,5.033,5.035,5.033,5.034
USDNOK,20080519,170800,5.035,5.036,5.034,5.036
USDNOK,20080519,170900,5.035,5.036,5.034,5.034
USDNOK,20080519,171000,5.033,5.033,5.033,5.033
USDNOK,20080519,171100,5.032,5.034,5.032,5.034
USDNOK,20080519,171200,5.035,5.036,5.035,5.035
USDNOK,20080519,171300,5.034,5.034,5.034,5.034
USDNOK,20080519,171400,5.033,5.034,5.033,5.034
USDNOK,20080519,171500,5.033,5.034,5.033,5.033
USDNOK,20080519,171600,5.034,5.035,5.033,5.035
USDNOK,20080519,171700,5.034,5.034,5.034,5.034
USDNOK,20080519,171800,5.033,5.034,5.033,5.034
USDNOK,20080519,171900,5.035,5.036,5.035,5.036
USDNOK,20080519,172000,5.037,5.037,5.036,5.036
USDNOK,20080519,172100,5.035,5.036,5.035,5.036
USDNOK,20080519,172200,5.035,5.036,5.034,5.034
USDNOK,20080519,172300,5.034,5.035,5.034,5.035
USDNOK,20080519,172400,5.034,5.035,5.033,5.033
USDNOK,20080519,172500,5.032,5.032,5.031,5.031
USDNOK,20080519,172600,5.032,5.033,5.032,5.033
USDNOK,20080519,172700,5.032,5.032,5.031,5.032
USDNOK,20080519,172800,5.031,5.031,5.031,5.031
USDNOK,20080519,172900,5.032,5.032,5.031,5.031
USDNOK,20080519,173000,5.031,5.031,5.030,5.030
USDNOK,20080519,173100,5.029,5.030,5.029,5.030
USDNOK,20080519,173200,5.030,5.030,5.030,5.030
USDNOK,20080519,173300,5.031,5.031,5.030,5.031
USDNOK,20080519,173400,5.032,5.032,5.032,5.032
USDNOK,20080519,173500,5.031,5.032,5.031,5.032
USDNOK,20080519,173600,5.032,5.033,5.032,5.033
USDNOK,20080519,173700,5.033,5.033,5.033,5.033
USDNOK,20080519,173800,5.033,5.033,5.033,5.033
USDNOK,20080519,173900,5.034,5.034,5.033,5.034
USDNOK,20080519,174000,5.033,5.033,5.033,5.033
USDNOK,20080519,174100,5.032,5.033,5.032,5.033
USDNOK,20080519,174200,5.033,5.033,5.032,5.032
USDNOK,20080519,174300,5.032,5.032,5.032,5.032
USDNOK,20080519,174400,5.031,5.032,5.031,5.032
USDNOK,20080519,174500,5.032,5.032,5.032,5.032
USDNOK,20080519,174600,5.033,5.033,5.032,5.032
USDNOK,20080519,174700,5.032,5.032,5.032,5.032
USDNOK,20080519,174800,5.031,5.031,5.030,5.030
USDNOK,20080519,174900,5.030,5.030,5.030,5.030
USDNOK,20080519,175000,5.031,5.031,5.031,5.031
USDNOK,20080519,175100,5.031,5.031,5.031,5.031
USDNOK,20080519,175200,5.031,5.032,5.031,5.032
USDNOK,20080519,175300,5.031,5.031,5.030,5.030
USDNOK,20080519,175400,5.030,5.030,5.030,5.030
USDNOK,20080519,175500,5.029,5.029,5.029,5.029
USDNOK,20080519,175600,5.028,5.028,5.028,5.028
USDNOK,20080519,175700,5.029,5.029,5.028,5.029
USDNOK,20080519,175800,5.028,5.029,5.028,5.029
USDNOK,20080519,175900,5.029,5.029,5.028,5.029
USDNOK,20080519,180000,5.028,5.028,5.028,5.028
USDNOK,20080519,180100,5.028,5.028,5.028,5.028
USDNOK,20080519,180200,5.028,5.028,5.028,5.028
USDNOK,20080519,180300,5.028,5.028,5.028,5.028
USDNOK,20080519,180400,5.028,5.028,5.028,5.028
USDNOK,20080519,180500,5.028,5.029,5.028,5.029
USDNOK,20080519,180600,5.029,5.029,5.029,5.029
USDNOK,20080519,180700,5.030,5.030,5.030,5.030
USDNOK,20080519,180800,5.030,5.030,5.030,5.030
USDNOK,20080519,180900,5.029,5.030,5.029,5.030
USDNOK,20080519,181000,5.030,5.030,5.030,5.030
USDNOK,20080519,181100,5.031,5.031,5.030,5.030
USDNOK,20080519,181200,5.030,5.030,5.030,5.030
USDNOK,20080519,181300,5.031,5.032,5.031,5.032
USDNOK,20080519,181400,5.032,5.032,5.031,5.031
USDNOK,20080519,181500,5.030,5.030,5.030,5.030
USDNOK,20080519,181600,5.031,5.031,5.030,5.031
USDNOK,20080519,181700,5.032,5.032,5.031,5.032
USDNOK,20080519,181800,5.032,5.033,5.032,5.032
USDNOK,20080519,181900,5.033,5.034,5.033,5.034
USDNOK,20080519,182000,5.033,5.033,5.032,5.032
USDNOK,20080519,182100,5.032,5.032,5.032,5.032
USDNOK,20080519,182200,5.032,5.032,5.032,5.032
USDNOK,20080519,182300,5.032,5.032,5.032,5.032
USDNOK,20080519,182400,5.031,5.031,5.029,5.029
USDNOK,20080519,182500,5.030,5.030,5.029,5.029
USDNOK,20080519,182600,5.029,5.029,5.029,5.029
USDNOK,20080519,182700,5.029,5.030,5.029,5.030
USDNOK,20080519,182800,5.029,5.029,5.028,5.028
USDNOK,20080519,182900,5.028,5.028,5.028,5.028
USDNOK,20080519,183000,5.028,5.030,5.028,5.030
USDNOK,20080519,183100,5.029,5.030,5.029,5.030
USDNOK,20080519,183200,5.031,5.031,5.030,5.031
USDNOK,20080519,183300,5.031,5.031,5.031,5.031
USDNOK,20080519,183400,5.031,5.031,5.031,5.031
USDNOK,20080519,183500,5.031,5.031,5.031,5.031
USDNOK,20080519,183600,5.031,5.031,5.031,5.031
USDNOK,20080519,183700,5.031,5.031,5.031,5.031
USDNOK,20080519,183800,5.032,5.032,5.032,5.032
USDNOK,20080519,183900,5.031,5.032,5.031,5.031
USDNOK,20080519,184000,5.032,5.032,5.031,5.031
USDNOK,20080519,184100,5.030,5.031,5.030,5.031
USDNOK,20080519,184200,5.030,5.030,5.030,5.030
USDNOK,20080519,184300,5.030,5.030,5.029,5.029
USDNOK,20080519,184400,5.029,5.030,5.029,5.030
USDNOK,20080519,184500,5.029,5.030,5.029,5.030
USDNOK,20080519,184600,5.029,5.030,5.029,5.030
USDNOK,20080519,184700,5.029,5.030,5.029,5.030
USDNOK,20080519,184800,5.030,5.030,5.029,5.030
USDNOK,20080519,184900,5.029,5.029,5.028,5.028
USDNOK,20080519,185000,5.029,5.029,5.029,5.029
USDNOK,20080519,185100,5.029,5.029,5.027,5.027
USDNOK,20080519,185200,5.028,5.028,5.028,5.028
USDNOK,20080519,185300,5.028,5.028,5.028,5.028
USDNOK,20080519,185400,5.027,5.028,5.026,5.028
USDNOK,20080519,185500,5.027,5.027,5.027,5.027
USDNOK,20080519,185600,5.027,5.027,5.027,5.027
USDNOK,20080519,185700,5.027,5.027,5.027,5.027
USDNOK,20080519,185800,5.027,5.027,5.027,5.027
USDNOK,20080519,185900,5.027,5.028,5.027,5.027
USDNOK,20080519,190000,5.027,5.027,5.027,5.027
USDNOK,20080519,190100,5.026,5.027,5.026,5.027
USDNOK,20080519,190200,5.027,5.028,5.027,5.027
USDNOK,20080519,190300,5.028,5.029,5.028,5.029
USDNOK,20080519,190400,5.028,5.028,5.028,5.028
USDNOK,20080519,190500,5.028,5.028,5.027,5.027
USDNOK,20080519,190600,5.027,5.027,5.027,5.027
USDNOK,20080519,190700,5.028,5.028,5.028,5.028
USDNOK,20080519,190800,5.028,5.028,5.028,5.028
USDNOK,20080519,190900,5.028,5.030,5.028,5.030
USDNOK,20080519,191000,5.029,5.030,5.029,5.029
USDNOK,20080519,191100,5.029,5.029,5.029,5.029
USDNOK,20080519,191200,5.029,5.030,5.029,5.029
USDNOK,20080519,191300,5.029,5.029,5.029,5.029
USDNOK,20080519,191400,5.029,5.029,5.029,5.029
USDNOK,20080519,191500,5.029,5.029,5.029,5.029
USDNOK,20080519,191700,5.029,5.029,5.029,5.029
USDNOK,20080519,191800,5.029,5.031,5.029,5.031
USDNOK,20080519,191900,5.031,5.031,5.031,5.031
USDNOK,20080519,192000,5.031,5.031,5.031,5.031
USDNOK,20080519,192100,5.031,5.032,5.031,5.032
USDNOK,20080519,192200,5.033,5.033,5.032,5.032
USDNOK,20080519,192300,5.033,5.033,5.033,5.033
USDNOK,20080519,192400,5.033,5.033,5.033,5.033
USDNOK,20080519,192500,5.032,5.032,5.032,5.032
USDNOK,20080519,192600,5.032,5.032,5.032,5.032
USDNOK,20080519,192700,5.031,5.032,5.031,5.031
USDNOK,20080519,192800,5.031,5.032,5.031,5.032
USDNOK,20080519,192900,5.033,5.033,5.033,5.033
USDNOK,20080519,193000,5.033,5.033,5.033,5.033
USDNOK,20080519,193100,5.033,5.033,5.033,5.033
USDNOK,20080519,193200,5.033,5.033,5.033,5.033
USDNOK,20080519,193300,5.033,5.033,5.033,5.033
USDNOK,20080519,193400,5.033,5.033,5.032,5.032
USDNOK,20080519,193500,5.032,5.032,5.032,5.032
USDNOK,20080519,193600,5.031,5.032,5.031,5.031
USDNOK,20080519,193700,5.032,5.032,5.031,5.031
USDNOK,20080519,193800,5.030,5.031,5.030,5.031
USDNOK,20080519,193900,5.031,5.031,5.031,5.031
USDNOK,20080519,194000,5.030,5.031,5.030,5.030
USDNOK,20080519,194100,5.031,5.031,5.031,5.031
USDNOK,20080519,194200,5.031,5.031,5.031,5.031
USDNOK,20080519,194300,5.031,5.031,5.031,5.031
USDNOK,20080519,194400,5.031,5.031,5.031,5.031
USDNOK,20080519,194500,5.031,5.032,5.031,5.031
USDNOK,20080519,194600,5.032,5.032,5.032,5.032
USDNOK,20080519,194700,5.032,5.032,5.032,5.032
USDNOK,20080519,194800,5.032,5.032,5.032,5.032
USDNOK,20080519,194900,5.032,5.032,5.032,5.032
USDNOK,20080519,195000,5.032,5.032,5.032,5.032
USDNOK,20080519,195100,5.032,5.032,5.031,5.031
USDNOK,20080519,195200,5.031,5.031,5.031,5.031
USDNOK,20080519,195300,5.031,5.031,5.031,5.031
USDNOK,20080519,195400,5.031,5.031,5.031,5.031
USDNOK,20080519,195500,5.031,5.031,5.031,5.031
USDNOK,20080519,195600,5.031,5.031,5.031,5.031
USDNOK,20080519,195700,5.031,5.031,5.031,5.031
USDNOK,20080519,195800,5.031,5.031,5.030,5.030
USDNOK,20080519,195900,5.030,5.030,5.030,5.030
USDNOK,20080519,200000,5.030,5.031,5.030,5.030
USDNOK,20080519,200100,5.029,5.029,5.029,5.029
USDNOK,20080519,200200,5.029,5.029,5.028,5.028
USDNOK,20080519,200300,5.029,5.029,5.028,5.028
USDNOK,20080519,200400,5.028,5.028,5.027,5.027
USDNOK,20080519,200500,5.028,5.028,5.027,5.027
USDNOK,20080519,200600,5.026,5.027,5.026,5.026
USDNOK,20080519,200700,5.027,5.027,5.026,5.027
USDNOK,20080519,200800,5.027,5.027,5.027,5.027
USDNOK,20080519,200900,5.027,5.027,5.027,5.027
USDNOK,20080519,201000,5.028,5.028,5.027,5.027
USDNOK,20080519,201100,5.028,5.028,5.027,5.027
USDNOK,20080519,201200,5.026,5.028,5.026,5.028
USDNOK,20080519,201300,5.027,5.027,5.027,5.027
USDNOK,20080519,201400,5.027,5.027,5.027,5.027
USDNOK,20080519,201500,5.027,5.027,5.027,5.027
USDNOK,20080519,201600,5.027,5.027,5.027,5.027
USDNOK,20080519,201700,5.027,5.027,5.027,5.027
USDNOK,20080519,201800,5.027,5.028,5.027,5.027
USDNOK,20080519,201900,5.028,5.028,5.028,5.028
USDNOK,20080519,202000,5.028,5.028,5.028,5.028
USDNOK,20080519,202100,5.028,5.028,5.027,5.028
USDNOK,20080519,202200,5.029,5.029,5.029,5.029
USDNOK,20080519,202300,5.030,5.030,5.030,5.030
USDNOK,20080519,202400,5.029,5.029,5.028,5.029
USDNOK,20080519,202500,5.029,5.029,5.029,5.029
USDNOK,20080519,202600,5.029,5.029,5.029,5.029
USDNOK,20080519,202700,5.028,5.028,5.027,5.027
USDNOK,20080519,202800,5.028,5.028,5.028,5.028
USDNOK,20080519,202900,5.027,5.027,5.027,5.027
USDNOK,20080519,203000,5.027,5.027,5.026,5.026
USDNOK,20080519,203100,5.027,5.027,5.026,5.027
USDNOK,20080519,203200,5.028,5.029,5.028,5.029
USDNOK,20080519,203300,5.028,5.029,5.028,5.029
USDNOK,20080519,203400,5.029,5.029,5.028,5.028
USDNOK,20080519,203500,5.028,5.029,5.028,5.028
USDNOK,20080519,203600,5.029,5.029,5.029,5.029
USDNOK,20080519,203700,5.029,5.029,5.029,5.029
USDNOK,20080519,203800,5.029,5.029,5.029,5.029
USDNOK,20080519,203900,5.029,5.029,5.028,5.028
USDNOK,20080519,204000,5.029,5.029,5.029,5.029
USDNOK,20080519,204100,5.029,5.029,5.029,5.029
USDNOK,20080519,204200,5.028,5.029,5.028,5.029
USDNOK,20080519,204300,5.029,5.029,5.029,5.029
USDNOK,20080519,204400,5.029,5.029,5.029,5.029
USDNOK,20080519,204500,5.029,5.030,5.029,5.030
USDNOK,20080519,204600,5.029,5.029,5.029,5.029
USDNOK,20080519,204700,5.029,5.029,5.029,5.029
USDNOK,20080519,204800,5.029,5.029,5.029,5.029
USDNOK,20080519,204900,5.029,5.030,5.029,5.030
USDNOK,20080519,205000,5.030,5.030,5.030,5.030
USDNOK,20080519,205100,5.030,5.030,5.030,5.030
USDNOK,20080519,205200,5.030,5.030,5.030,5.030
USDNOK,20080519,205300,5.031,5.031,5.030,5.030
USDNOK,20080519,205400,5.031,5.032,5.031,5.032
USDNOK,20080519,205500,5.031,5.031,5.031,5.031
USDNOK,20080519,205600,5.031,5.031,5.031,5.031
USDNOK,20080519,205700,5.030,5.031,5.030,5.030
USDNOK,20080519,205800,5.030,5.030,5.030,5.030
USDNOK,20080519,205900,5.030,5.030,5.030,5.030
USDNOK,20080519,210000,5.031,5.031,5.031,5.031
USDNOK,20080519,210100,5.031,5.031,5.031,5.031
USDNOK,20080519,210200,5.031,5.031,5.031,5.031
USDNOK,20080519,210300,5.031,5.032,5.031,5.031
USDNOK,20080519,210400,5.032,5.032,5.032,5.032
USDNOK,20080519,210500,5.032,5.032,5.032,5.032
USDNOK,20080519,210600,5.031,5.031,5.031,5.031
USDNOK,20080519,210700,5.031,5.031,5.031,5.031
USDNOK,20080519,210800,5.031,5.031,5.031,5.031
USDNOK,20080519,210900,5.031,5.031,5.031,5.031
USDNOK,20080519,211000,5.031,5.031,5.031,5.031
USDNOK,20080519,211100,5.031,5.031,5.031,5.031
USDNOK,20080519,211200,5.031,5.031,5.031,5.031
USDNOK,20080519,211300,5.031,5.031,5.031,5.031
USDNOK,20080519,211400,5.031,5.031,5.031,5.031
USDNOK,20080519,211500,5.031,5.031,5.031,5.031
USDNOK,20080519,211600,5.031,5.031,5.031,5.031
USDNOK,20080519,211700,5.031,5.032,5.031,5.031
USDNOK,20080519,211800,5.031,5.031,5.031,5.031
USDNOK,20080519,211900,5.031,5.031,5.031,5.031
USDNOK,20080519,212000,5.032,5.032,5.031,5.031
USDNOK,20080519,212100,5.031,5.031,5.031,5.031
USDNOK,20080519,212200,5.031,5.031,5.031,5.031
USDNOK,20080519,212300,5.032,5.033,5.032,5.032
USDNOK,20080519,212400,5.033,5.033,5.032,5.032
USDNOK,20080519,212500,5.032,5.032,5.031,5.031
USDNOK,20080519,212600,5.031,5.031,5.031,5.031
USDNOK,20080519,212700,5.031,5.031,5.031,5.031
USDNOK,20080519,212800,5.030,5.030,5.030,5.030
USDNOK,20080519,212900,5.030,5.030,5.030,5.030
USDNOK,20080519,213000,5.030,5.031,5.030,5.031
USDNOK,20080519,213100,5.031,5.032,5.031,5.032
USDNOK,20080519,213200,5.031,5.031,5.031,5.031
USDNOK,20080519,213300,5.031,5.032,5.031,5.032
USDNOK,20080519,213400,5.031,5.031,5.031,5.031
USDNOK,20080519,213500,5.031,5.031,5.031,5.031
USDNOK,20080519,213600,5.031,5.031,5.030,5.030
USDNOK,20080519,213700,5.031,5.031,5.031,5.031
USDNOK,20080519,213800,5.030,5.031,5.030,5.030
USDNOK,20080519,213900,5.030,5.030,5.030,5.030
USDNOK,20080519,214000,5.030,5.030,5.030,5.030
USDNOK,20080519,214100,5.030,5.030,5.030,5.030
USDNOK,20080519,214200,5.030,5.030,5.030,5.030
USDNOK,20080519,214300,5.030,5.030,5.030,5.030
USDNOK,20080519,214400,5.030,5.030,5.030,5.030
USDNOK,20080519,214500,5.031,5.031,5.031,5.031
USDNOK,20080519,214600,5.030,5.030,5.030,5.030
USDNOK,20080519,214700,5.030,5.030,5.030,5.030
USDNOK,20080519,214800,5.030,5.030,5.030,5.030
USDNOK,20080519,214900,5.030,5.030,5.030,5.030
USDNOK,20080519,215000,5.030,5.030,5.030,5.030
USDNOK,20080519,215100,5.030,5.030,5.030,5.030
USDNOK,20080519,215200,5.029,5.029,5.029,5.029
USDNOK,20080519,215300,5.029,5.030,5.029,5.030
USDNOK,20080519,215400,5.029,5.030,5.029,5.030
USDNOK,20080519,215500,5.030,5.030,5.030,5.030
USDNOK,20080519,215600,5.031,5.031,5.030,5.030
USDNOK,20080519,215700,5.030,5.030,5.030,5.030
USDNOK,20080519,215800,5.029,5.030,5.029,5.030
USDNOK,20080519,215900,5.030,5.030,5.030,5.030
USDNOK,20080519,220000,5.030,5.030,5.030,5.030
USDNOK,20080519,220100,5.030,5.030,5.030,5.030
USDNOK,20080519,220200,5.030,5.030,5.030,5.030
USDNOK,20080519,220300,5.030,5.030,5.030,5.030
USDNOK,20080519,220400,5.030,5.030,5.029,5.029
USDNOK,20080519,220500,5.029,5.029,5.029,5.029
USDNOK,20080519,220600,5.030,5.030,5.030,5.030
USDNOK,20080519,220700,5.030,5.030,5.030,5.030
USDNOK,20080519,220800,5.030,5.030,5.030,5.030
USDNOK,20080519,220900,5.031,5.031,5.031,5.031
USDNOK,20080519,221000,5.031,5.031,5.031,5.031
USDNOK,20080519,221100,5.032,5.032,5.032,5.032
USDNOK,20080519,221200,5.031,5.032,5.031,5.032
USDNOK,20080519,221300,5.032,5.032,5.032,5.032
USDNOK,20080519,221400,5.033,5.034,5.033,5.034
USDNOK,20080519,221500,5.034,5.034,5.034,5.034
USDNOK,20080519,221600,5.034,5.034,5.034,5.034
USDNOK,20080519,221700,5.033,5.034,5.033,5.034
USDNOK,20080519,221800,5.034,5.034,5.034,5.034
USDNOK,20080519,221900,5.034,5.034,5.034,5.034
USDNOK,20080519,222000,5.034,5.034,5.034,5.034
USDNOK,20080519,222100,5.035,5.035,5.034,5.034
USDNOK,20080519,222200,5.033,5.034,5.033,5.034
USDNOK,20080519,222300,5.034,5.034,5.034,5.034
USDNOK,20080519,222400,5.035,5.035,5.035,5.035
USDNOK,20080519,222500,5.035,5.035,5.034,5.035
USDNOK,20080519,222600,5.034,5.035,5.034,5.035
USDNOK,20080519,222700,5.035,5.035,5.034,5.034
USDNOK,20080519,222800,5.034,5.034,5.034,5.034
USDNOK,20080519,222900,5.034,5.034,5.034,5.034
USDNOK,20080519,223000,5.034,5.034,5.034,5.034
USDNOK,20080519,223100,5.034,5.034,5.034,5.034
USDNOK,20080519,223200,5.034,5.034,5.034,5.034
USDNOK,20080519,223300,5.033,5.033,5.033,5.033
USDNOK,20080519,223400,5.033,5.033,5.033,5.033
USDNOK,20080519,223500,5.033,5.035,5.033,5.035
USDNOK,20080519,223600,5.034,5.035,5.034,5.035
USDNOK,20080519,223700,5.035,5.035,5.034,5.034
USDNOK,20080519,223800,5.034,5.034,5.034,5.034
USDNOK,20080519,223900,5.033,5.033,5.033,5.033
USDNOK,20080519,224000,5.034,5.035,5.034,5.035
USDNOK,20080519,224100,5.034,5.035,5.034,5.034
USDNOK,20080519,224200,5.035,5.035,5.034,5.034
USDNOK,20080519,224300,5.034,5.034,5.034,5.034
USDNOK,20080519,224400,5.034,5.034,5.034,5.034
USDNOK,20080519,224500,5.033,5.034,5.033,5.033
USDNOK,20080519,224600,5.034,5.034,5.033,5.033
USDNOK,20080519,224700,5.033,5.033,5.033,5.033
USDNOK,20080519,224800,5.033,5.033,5.033,5.033
USDNOK,20080519,224900,5.033,5.033,5.032,5.032
USDNOK,20080519,225000,5.032,5.032,5.032,5.032
USDNOK,20080519,225100,5.032,5.032,5.032,5.032
USDNOK,20080519,225300,5.032,5.033,5.032,5.033
USDNOK,20080519,225400,5.033,5.033,5.033,5.033
USDNOK,20080519,225500,5.033,5.033,5.032,5.032
USDNOK,20080519,225600,5.031,5.031,5.031,5.031
USDNOK,20080519,225700,5.032,5.032,5.032,5.032
USDNOK,20080519,225800,5.032,5.032,5.032,5.032
USDNOK,20080519,225900,5.032,5.032,5.032,5.032
USDNOK,20080519,230000,5.032,5.032,5.032,5.032
USDNOK,20080519,230100,5.031,5.031,5.031,5.031
USDNOK,20080519,230200,5.031,5.031,5.031,5.031
USDNOK,20080519,230300,5.031,5.031,5.031,5.031
USDNOK,20080519,230400,5.031,5.032,5.031,5.032
USDNOK,20080519,230500,5.031,5.031,5.031,5.031
USDNOK,20080519,230600,5.031,5.031,5.031,5.031
USDNOK,20080519,230700,5.031,5.031,5.031,5.031
USDNOK,20080519,230800,5.031,5.031,5.031,5.031
USDNOK,20080519,230900,5.031,5.031,5.031,5.031
USDNOK,20080519,231000,5.031,5.031,5.031,5.031
USDNOK,20080519,231100,5.031,5.031,5.031,5.031
USDNOK,20080519,231200,5.031,5.031,5.031,5.031
USDNOK,20080519,231300,5.031,5.031,5.031,5.031
USDNOK,20080519,231400,5.031,5.031,5.031,5.031
USDNOK,20080519,231500,5.031,5.031,5.030,5.030
USDNOK,20080519,231600,5.030,5.030,5.030,5.030
USDNOK,20080519,231700,5.029,5.029,5.029,5.029
USDNOK,20080519,231800,5.029,5.029,5.029,5.029
USDNOK,20080519,231900,5.029,5.029,5.029,5.029
USDNOK,20080519,232000,5.030,5.030,5.029,5.029
USDNOK,20080519,232100,5.029,5.030,5.029,5.030
USDNOK,20080519,232200,5.029,5.029,5.029,5.029
USDNOK,20080519,232300,5.029,5.029,5.029,5.029
USDNOK,20080519,232400,5.029,5.029,5.029,5.029
USDNOK,20080519,232500,5.029,5.029,5.029,5.029
USDNOK,20080519,232600,5.029,5.029,5.029,5.029
USDNOK,20080519,232700,5.029,5.029,5.029,5.029
USDNOK,20080519,232800,5.030,5.030,5.030,5.030
USDNOK,20080519,232900,5.029,5.029,5.029,5.029
USDNOK,20080519,233000,5.029,5.031,5.029,5.031
USDNOK,20080519,233100,5.030,5.030,5.030,5.030
USDNOK,20080519,233200,5.030,5.030,5.030,5.030
USDNOK,20080519,233300,5.030,5.030,5.030,5.030
USDNOK,20080519,233400,5.030,5.030,5.030,5.030
USDNOK,20080519,233500,5.030,5.030,5.030,5.030
USDNOK,20080519,233600,5.030,5.030,5.030,5.030
USDNOK,20080519,233700,5.030,5.030,5.030,5.030
USDNOK,20080519,233800,5.030,5.030,5.030,5.030
USDNOK,20080519,233900,5.030,5.030,5.030,5.030
USDNOK,20080519,234000,5.030,5.030,5.030,5.030
USDNOK,20080519,234100,5.030,5.030,5.030,5.030
USDNOK,20080519,234200,5.030,5.030,5.030,5.030
USDNOK,20080519,234300,5.030,5.030,5.029,5.029
USDNOK,20080519,234400,5.029,5.029,5.029,5.029
USDNOK,20080519,234500,5.029,5.029,5.029,5.029
USDNOK,20080519,234600,5.029,5.029,5.029,5.029
USDNOK,20080519,234700,5.029,5.029,5.029,5.029
USDNOK,20080519,234800,5.029,5.029,5.029,5.029
USDNOK,20080519,234900,5.029,5.029,5.029,5.029
USDNOK,20080519,235000,5.029,5.029,5.029,5.029
USDNOK,20080519,235100,5.028,5.028,5.028,5.028
USDNOK,20080519,235200,5.028,5.028,5.028,5.028
USDNOK,20080519,235300,5.028,5.028,5.028,5.028
USDNOK,20080519,235400,5.028,5.028,5.028,5.028
USDNOK,20080519,235500,5.028,5.028,5.028,5.028
USDNOK,20080519,235600,5.029,5.029,5.029,5.029
USDNOK,20080519,235700,5.029,5.029,5.029,5.029
USDNOK,20080519,235800,5.028,5.028,5.028,5.028
USDNOK,20080519,235900,5.028,5.028,5.028,5.028
USDNOK,20080520,000000,5.028,5.028,5.028,5.028
USDPLN,20080519,000300,2.165,2.165,2.165,2.165
USDPLN,20080519,000800,2.165,2.165,2.165,2.165
USDPLN,20080519,000900,2.166,2.166,2.166,2.166
USDPLN,20080519,001400,2.166,2.166,2.166,2.166
USDPLN,20080519,001900,2.166,2.166,2.166,2.166
USDPLN,20080519,002100,2.167,2.167,2.167,2.167
USDPLN,20080519,002600,2.167,2.167,2.167,2.167
USDPLN,20080519,003100,2.168,2.168,2.168,2.168
USDPLN,20080519,003600,2.168,2.168,2.168,2.168
USDPLN,20080519,004100,2.168,2.168,2.168,2.168
USDPLN,20080519,004400,2.167,2.167,2.167,2.167
USDPLN,20080519,004600,2.168,2.168,2.168,2.168
USDPLN,20080519,005100,2.168,2.168,2.168,2.168
USDPLN,20080519,005400,2.167,2.167,2.167,2.167
USDPLN,20080519,005500,2.168,2.168,2.167,2.168
USDPLN,20080519,005600,2.167,2.167,2.167,2.167
USDPLN,20080519,005700,2.168,2.168,2.168,2.168
USDPLN,20080519,005800,2.167,2.167,2.167,2.167
USDPLN,20080519,005900,2.168,2.168,2.167,2.167
USDPLN,20080519,010000,2.168,2.168,2.168,2.168
USDPLN,20080519,010200,2.167,2.167,2.167,2.167
USDPLN,20080519,010700,2.167,2.167,2.167,2.167
USDPLN,20080519,011200,2.167,2.167,2.167,2.167
USDPLN,20080519,011700,2.167,2.167,2.167,2.167
USDPLN,20080519,012200,2.167,2.167,2.167,2.167
USDPLN,20080519,012700,2.167,2.167,2.167,2.167
USDPLN,20080519,013200,2.167,2.167,2.167,2.167
USDPLN,20080519,013700,2.167,2.167,2.167,2.167
USDPLN,20080519,014200,2.167,2.168,2.167,2.168
USDPLN,20080519,014300,2.167,2.167,2.167,2.167
USDPLN,20080519,014400,2.168,2.168,2.168,2.168
USDPLN,20080519,014700,2.167,2.167,2.167,2.167
USDPLN,20080519,015200,2.167,2.167,2.167,2.167
USDPLN,20080519,015600,2.168,2.168,2.167,2.167
USDPLN,20080519,015800,2.168,2.168,2.168,2.168
USDPLN,20080519,020000,2.167,2.168,2.167,2.168
USDPLN,20080519,020100,2.167,2.167,2.167,2.167
USDPLN,20080519,020600,2.167,2.167,2.167,2.167
USDPLN,20080519,021100,2.167,2.167,2.167,2.167
USDPLN,20080519,021200,2.166,2.166,2.166,2.166
USDPLN,20080519,021700,2.166,2.166,2.166,2.166
USDPLN,20080519,021800,2.167,2.167,2.167,2.167
USDPLN,20080519,022100,2.166,2.166,2.166,2.166
USDPLN,20080519,022500,2.167,2.167,2.167,2.167
USDPLN,20080519,023000,2.167,2.167,2.167,2.167
USDPLN,20080519,023500,2.166,2.166,2.166,2.166
USDPLN,20080519,023600,2.167,2.167,2.167,2.167
USDPLN,20080519,024100,2.167,2.167,2.167,2.167
USDPLN,20080519,024600,2.167,2.167,2.167,2.167
USDPLN,20080519,025100,2.167,2.167,2.167,2.167
USDPLN,20080519,025600,2.167,2.167,2.167,2.167
USDPLN,20080519,030100,2.167,2.167,2.167,2.167
USDPLN,20080519,030600,2.167,2.167,2.167,2.167
USDPLN,20080519,031100,2.167,2.167,2.167,2.167
USDPLN,20080519,031600,2.167,2.167,2.167,2.167
USDPLN,20080519,032100,2.167,2.167,2.167,2.167
USDPLN,20080519,032300,2.168,2.168,2.168,2.168
USDPLN,20080519,032400,2.167,2.167,2.167,2.167
USDPLN,20080519,032500,2.168,2.168,2.168,2.168
USDPLN,20080519,032600,2.167,2.168,2.167,2.168
USDPLN,20080519,033100,2.168,2.168,2.168,2.168
USDPLN,20080519,033400,2.169,2.169,2.168,2.168
USDPLN,20080519,033900,2.168,2.168,2.168,2.168
USDPLN,20080519,034200,2.169,2.169,2.169,2.169
USDPLN,20080519,034300,2.168,2.168,2.168,2.168
USDPLN,20080519,034800,2.168,2.168,2.168,2.168
USDPLN,20080519,035200,2.169,2.169,2.169,2.169
USDPLN,20080519,035600,2.168,2.168,2.168,2.168
USDPLN,20080519,035900,2.169,2.169,2.169,2.169
USDPLN,20080519,040400,2.169,2.169,2.168,2.168
USDPLN,20080519,040500,2.169,2.169,2.169,2.169
USDPLN,20080519,040600,2.168,2.168,2.168,2.168
USDPLN,20080519,040700,2.169,2.169,2.169,2.169
USDPLN,20080519,041200,2.169,2.169,2.169,2.169
USDPLN,20080519,041500,2.168,2.168,2.168,2.168
USDPLN,20080519,041600,2.169,2.169,2.168,2.168
USDPLN,20080519,042100,2.168,2.168,2.168,2.168
USDPLN,20080519,042600,2.168,2.168,2.168,2.168
USDPLN,20080519,042800,2.169,2.169,2.169,2.169
USDPLN,20080519,043200,2.168,2.168,2.168,2.168
USDPLN,20080519,043500,2.169,2.169,2.169,2.169
USDPLN,20080519,044000,2.169,2.169,2.169,2.169
USDPLN,20080519,044500,2.169,2.169,2.169,2.169
USDPLN,20080519,045000,2.169,2.169,2.169,2.169
USDPLN,20080519,045500,2.169,2.170,2.169,2.170
USDPLN,20080519,045600,2.169,2.169,2.169,2.169
USDPLN,20080519,050100,2.169,2.169,2.169,2.169
USDPLN,20080519,050600,2.169,2.169,2.169,2.169
USDPLN,20080519,050800,2.170,2.170,2.170,2.170
USDPLN,20080519,051000,2.169,2.169,2.169,2.169
USDPLN,20080519,051500,2.169,2.169,2.169,2.169
USDPLN,20080519,051700,2.170,2.170,2.170,2.170
USDPLN,20080519,052200,2.170,2.170,2.170,2.170
USDPLN,20080519,052700,2.170,2.170,2.170,2.170
USDPLN,20080519,052800,2.169,2.169,2.169,2.169
USDPLN,20080519,053300,2.169,2.169,2.169,2.169
USDPLN,20080519,053400,2.170,2.170,2.169,2.169
USDPLN,20080519,053900,2.169,2.169,2.169,2.169
USDPLN,20080519,054400,2.169,2.169,2.169,2.169
USDPLN,20080519,054900,2.169,2.169,2.169,2.169
USDPLN,20080519,055500,2.169,2.169,2.169,2.169
USDPLN,20080519,055900,2.169,2.169,2.169,2.169
USDPLN,20080519,060500,2.169,2.169,2.169,2.169
USDPLN,20080519,061000,2.169,2.169,2.169,2.169
USDPLN,20080519,061400,2.170,2.170,2.170,2.170
USDPLN,20080519,061900,2.170,2.170,2.170,2.170
USDPLN,20080519,062400,2.170,2.170,2.170,2.170
USDPLN,20080519,062900,2.170,2.170,2.170,2.170
USDPLN,20080519,063400,2.170,2.170,2.170,2.170
USDPLN,20080519,063600,2.169,2.169,2.169,2.169
USDPLN,20080519,064100,2.169,2.169,2.169,2.169
USDPLN,20080519,064400,2.170,2.170,2.170,2.170
USDPLN,20080519,064900,2.170,2.170,2.170,2.170
USDPLN,20080519,065100,2.171,2.171,2.171,2.171
USDPLN,20080519,065600,2.171,2.171,2.170,2.170
USDPLN,20080519,070100,2.170,2.170,2.170,2.170
USDPLN,20080519,070600,2.170,2.170,2.170,2.170
USDPLN,20080519,071100,2.170,2.170,2.170,2.170
USDPLN,20080519,071600,2.170,2.170,2.170,2.170
USDPLN,20080519,072100,2.170,2.170,2.170,2.170
USDPLN,20080519,072300,2.169,2.169,2.169,2.169
USDPLN,20080519,072400,2.170,2.170,2.170,2.170
USDPLN,20080519,072600,2.169,2.169,2.169,2.169
USDPLN,20080519,073100,2.169,2.169,2.169,2.169
USDPLN,20080519,073600,2.169,2.169,2.169,2.169
USDPLN,20080519,074100,2.169,2.169,2.169,2.169
USDPLN,20080519,074200,2.168,2.168,2.168,2.168
USDPLN,20080519,074700,2.168,2.168,2.168,2.168
USDPLN,20080519,075200,2.168,2.168,2.168,2.168
USDPLN,20080519,075400,2.167,2.167,2.167,2.167
USDPLN,20080519,075500,2.168,2.168,2.168,2.168
USDPLN,20080519,080000,2.168,2.168,2.168,2.168
USDPLN,20080519,080200,2.169,2.169,2.169,2.169
USDPLN,20080519,080300,2.168,2.168,2.168,2.168
USDPLN,20080519,080500,2.169,2.169,2.169,2.169
USDPLN,20080519,081000,2.169,2.170,2.169,2.170
USDPLN,20080519,081100,2.169,2.170,2.169,2.169
USDPLN,20080519,081400,2.170,2.170,2.170,2.170
USDPLN,20080519,081500,2.169,2.169,2.169,2.169
USDPLN,20080519,081600,2.168,2.168,2.168,2.168
USDPLN,20080519,081700,2.167,2.167,2.167,2.167
USDPLN,20080519,081800,2.168,2.168,2.167,2.167
USDPLN,20080519,081900,2.168,2.168,2.168,2.168
USDPLN,20080519,082000,2.167,2.168,2.167,2.168
USDPLN,20080519,082100,2.167,2.167,2.167,2.167
USDPLN,20080519,082300,2.168,2.168,2.168,2.168
USDPLN,20080519,082800,2.168,2.168,2.167,2.167
USDPLN,20080519,082900,2.168,2.168,2.168,2.168
USDPLN,20080519,083100,2.167,2.168,2.167,2.168
USDPLN,20080519,083300,2.167,2.167,2.167,2.167
USDPLN,20080519,083400,2.168,2.168,2.167,2.167
USDPLN,20080519,083500,2.168,2.168,2.167,2.167
USDPLN,20080519,083600,2.168,2.168,2.167,2.167
USDPLN,20080519,083700,2.168,2.168,2.168,2.168
USDPLN,20080519,084000,2.167,2.167,2.167,2.167
USDPLN,20080519,084200,2.168,2.168,2.167,2.167
USDPLN,20080519,084300,2.168,2.168,2.168,2.168
USDPLN,20080519,084500,2.167,2.168,2.167,2.168
USDPLN,20080519,084700,2.169,2.169,2.168,2.168
USDPLN,20080519,084800,2.169,2.169,2.169,2.169
USDPLN,20080519,085000,2.168,2.168,2.168,2.168
USDPLN,20080519,085400,2.167,2.167,2.167,2.167
USDPLN,20080519,085900,2.167,2.167,2.166,2.166
USDPLN,20080519,090000,2.167,2.167,2.167,2.167
USDPLN,20080519,090100,2.166,2.166,2.166,2.166
USDPLN,20080519,090300,2.167,2.167,2.167,2.167
USDPLN,20080519,090600,2.168,2.168,2.167,2.167
USDPLN,20080519,090700,2.168,2.168,2.167,2.167
USDPLN,20080519,091200,2.167,2.167,2.167,2.167
USDPLN,20080519,091400,2.166,2.166,2.166,2.166
USDPLN,20080519,091500,2.167,2.167,2.167,2.167
USDPLN,20080519,091800,2.168,2.168,2.168,2.168
USDPLN,20080519,092000,2.167,2.167,2.167,2.167
USDPLN,20080519,092200,2.166,2.166,2.166,2.166
USDPLN,20080519,092400,2.167,2.167,2.167,2.167
USDPLN,20080519,092600,2.166,2.168,2.166,2.168
USDPLN,20080519,092900,2.169,2.169,2.169,2.169
USDPLN,20080519,093000,2.168,2.168,2.168,2.168
USDPLN,20080519,093400,2.167,2.167,2.167,2.167
USDPLN,20080519,093500,2.168,2.168,2.168,2.168
USDPLN,20080519,093600,2.167,2.167,2.167,2.167
USDPLN,20080519,093700,2.168,2.168,2.168,2.168
USDPLN,20080519,093800,2.167,2.167,2.166,2.166
USDPLN,20080519,093900,2.167,2.167,2.166,2.167
USDPLN,20080519,094000,2.166,2.166,2.166,2.166
USDPLN,20080519,094200,2.165,2.165,2.165,2.165
USDPLN,20080519,094300,2.164,2.164,2.164,2.164
USDPLN,20080519,094500,2.163,2.163,2.163,2.163
USDPLN,20080519,094700,2.162,2.163,2.162,2.162
USDPLN,20080519,094800,2.163,2.164,2.163,2.164
USDPLN,20080519,095100,2.163,2.164,2.163,2.164
USDPLN,20080519,095500,2.163,2.163,2.163,2.163
USDPLN,20080519,095700,2.164,2.164,2.164,2.164
USDPLN,20080519,095800,2.163,2.163,2.163,2.163
USDPLN,20080519,095900,2.164,2.164,2.164,2.164
USDPLN,20080519,100400,2.164,2.164,2.164,2.164
USDPLN,20080519,100900,2.164,2.165,2.164,2.165
USDPLN,20080519,101000,2.164,2.165,2.164,2.164
USDPLN,20080519,101200,2.163,2.164,2.163,2.164
USDPLN,20080519,101300,2.163,2.163,2.162,2.162
USDPLN,20080519,101600,2.161,2.161,2.161,2.161
USDPLN,20080519,101900,2.162,2.162,2.162,2.162
USDPLN,20080519,102000,2.161,2.162,2.161,2.162
USDPLN,20080519,102100,2.161,2.161,2.161,2.161
USDPLN,20080519,102300,2.162,2.162,2.162,2.162
USDPLN,20080519,102400,2.161,2.161,2.161,2.161
USDPLN,20080519,102900,2.161,2.161,2.161,2.161
USDPLN,20080519,103000,2.160,2.160,2.160,2.160
USDPLN,20080519,103100,2.159,2.159,2.159,2.159
USDPLN,20080519,103500,2.160,2.160,2.159,2.159
USDPLN,20080519,103600,2.160,2.160,2.159,2.159
USDPLN,20080519,103700,2.160,2.160,2.160,2.160
USDPLN,20080519,103800,2.159,2.159,2.159,2.159
USDPLN,20080519,103900,2.160,2.160,2.160,2.160
USDPLN,20080519,104200,2.159,2.159,2.159,2.159
USDPLN,20080519,104300,2.160,2.160,2.160,2.160
USDPLN,20080519,104800,2.160,2.160,2.160,2.160
USDPLN,20080519,105300,2.160,2.160,2.160,2.160
USDPLN,20080519,105500,2.159,2.160,2.159,2.160
USDPLN,20080519,105900,2.161,2.161,2.161,2.161
USDPLN,20080519,110000,2.160,2.160,2.160,2.160
USDPLN,20080519,110100,2.161,2.161,2.160,2.160
USDPLN,20080519,110200,2.161,2.161,2.161,2.161
USDPLN,20080519,110400,2.160,2.161,2.160,2.161
USDPLN,20080519,110500,2.160,2.160,2.160,2.160
USDPLN,20080519,110600,2.161,2.161,2.161,2.161
USDPLN,20080519,111100,2.161,2.161,2.161,2.161
USDPLN,20080519,111200,2.162,2.162,2.161,2.161
USDPLN,20080519,111700,2.162,2.162,2.161,2.161
USDPLN,20080519,112000,2.162,2.162,2.162,2.162
USDPLN,20080519,112500,2.163,2.163,2.163,2.163
USDPLN,20080519,112700,2.164,2.164,2.164,2.164
USDPLN,20080519,113000,2.163,2.163,2.163,2.163
USDPLN,20080519,113500,2.163,2.163,2.163,2.163
USDPLN,20080519,114000,2.163,2.163,2.163,2.163
USDPLN,20080519,114200,2.162,2.163,2.162,2.163
USDPLN,20080519,114300,2.162,2.162,2.162,2.162
USDPLN,20080519,114800,2.162,2.163,2.162,2.163
USDPLN,20080519,114900,2.162,2.162,2.162,2.162
USDPLN,20080519,115000,2.163,2.163,2.162,2.162
USDPLN,20080519,115100,2.163,2.163,2.163,2.163
USDPLN,20080519,115500,2.164,2.164,2.164,2.164
USDPLN,20080519,115600,2.165,2.165,2.164,2.164
USDPLN,20080519,120000,2.165,2.165,2.165,2.165
USDPLN,20080519,120100,2.164,2.165,2.164,2.165
USDPLN,20080519,120300,2.166,2.166,2.166,2.166
USDPLN,20080519,120400,2.167,2.167,2.166,2.166
USDPLN,20080519,120900,2.166,2.166,2.166,2.166
USDPLN,20080519,121000,2.167,2.167,2.166,2.166
USDPLN,20080519,121400,2.165,2.165,2.165,2.165
USDPLN,20080519,121700,2.166,2.166,2.165,2.165
USDPLN,20080519,121900,2.166,2.166,2.166,2.166
USDPLN,20080519,122100,2.165,2.165,2.165,2.165
USDPLN,20080519,122200,2.166,2.166,2.166,2.166
USDPLN,20080519,122500,2.165,2.166,2.165,2.166
USDPLN,20080519,122800,2.167,2.167,2.167,2.167
USDPLN,20080519,122900,2.166,2.166,2.166,2.166
USDPLN,20080519,123100,2.167,2.167,2.166,2.166
USDPLN,20080519,123600,2.165,2.165,2.165,2.165
USDPLN,20080519,123700,2.166,2.166,2.166,2.166
USDPLN,20080519,124200,2.166,2.166,2.166,2.166
USDPLN,20080519,124400,2.167,2.167,2.166,2.166
USDPLN,20080519,124500,2.167,2.167,2.167,2.167
USDPLN,20080519,124700,2.168,2.168,2.167,2.167
USDPLN,20080519,124800,2.168,2.168,2.168,2.168
USDPLN,20080519,124900,2.167,2.168,2.167,2.168
USDPLN,20080519,125100,2.167,2.167,2.167,2.167
USDPLN,20080519,125600,2.167,2.167,2.167,2.167
USDPLN,20080519,130100,2.167,2.167,2.167,2.167
USDPLN,20080519,130400,2.166,2.166,2.166,2.166
USDPLN,20080519,130900,2.167,2.167,2.166,2.166
USDPLN,20080519,131400,2.166,2.166,2.166,2.166
USDPLN,20080519,131700,2.165,2.166,2.165,2.166
USDPLN,20080519,132200,2.166,2.166,2.166,2.166
USDPLN,20080519,132400,2.167,2.167,2.166,2.166
USDPLN,20080519,132900,2.165,2.166,2.165,2.166
USDPLN,20080519,133200,2.167,2.167,2.167,2.167
USDPLN,20080519,133700,2.167,2.167,2.167,2.167
USDPLN,20080519,133900,2.168,2.168,2.168,2.168
USDPLN,20080519,134000,2.169,2.169,2.168,2.169
USDPLN,20080519,134100,2.168,2.168,2.168,2.168
USDPLN,20080519,134600,2.168,2.168,2.167,2.167
USDPLN,20080519,134800,2.168,2.168,2.168,2.168
USDPLN,20080519,135000,2.167,2.167,2.167,2.167
USDPLN,20080519,135100,2.168,2.168,2.168,2.168
USDPLN,20080519,135600,2.168,2.168,2.167,2.167
USDPLN,20080519,135900,2.168,2.168,2.168,2.168
USDPLN,20080519,140100,2.167,2.167,2.167,2.167
USDPLN,20080519,140300,2.168,2.168,2.168,2.168
USDPLN,20080519,140800,2.167,2.167,2.167,2.167
USDPLN,20080519,141000,2.168,2.168,2.167,2.167
USDPLN,20080519,141100,2.168,2.168,2.168,2.168
USDPLN,20080519,141200,2.167,2.167,2.167,2.167
USDPLN,20080519,141400,2.168,2.168,2.168,2.168
USDPLN,20080519,141700,2.167,2.167,2.167,2.167
USDPLN,20080519,142100,2.168,2.168,2.168,2.168
USDPLN,20080519,142600,2.168,2.168,2.168,2.168
USDPLN,20080519,143100,2.168,2.168,2.168,2.168
USDPLN,20080519,143600,2.168,2.168,2.168,2.168
USDPLN,20080519,143700,2.167,2.168,2.167,2.168
USDPLN,20080519,144200,2.168,2.168,2.168,2.168
USDPLN,20080519,144700,2.169,2.169,2.169,2.169
USDPLN,20080519,145200,2.169,2.169,2.169,2.169
USDPLN,20080519,145700,2.169,2.170,2.169,2.170
USDPLN,20080519,145800,2.169,2.170,2.169,2.170
USDPLN,20080519,150100,2.169,2.169,2.169,2.169
USDPLN,20080519,150200,2.170,2.170,2.170,2.170
USDPLN,20080519,150400,2.169,2.170,2.169,2.170
USDPLN,20080519,150800,2.169,2.169,2.169,2.169
USDPLN,20080519,150900,2.170,2.170,2.170,2.170
USDPLN,20080519,151100,2.169,2.169,2.169,2.169
USDPLN,20080519,151200,2.170,2.170,2.169,2.169
USDPLN,20080519,151700,2.170,2.170,2.169,2.169
USDPLN,20080519,151900,2.168,2.168,2.168,2.168
USDPLN,20080519,152100,2.169,2.169,2.168,2.168
USDPLN,20080519,152300,2.169,2.169,2.169,2.169
USDPLN,20080519,152600,2.170,2.170,2.170,2.170
USDPLN,20080519,153100,2.170,2.170,2.170,2.170
USDPLN,20080519,153300,2.171,2.171,2.171,2.171
USDPLN,20080519,153700,2.172,2.172,2.172,2.172
USDPLN,20080519,153800,2.173,2.173,2.173,2.173
USDPLN,20080519,153900,2.174,2.174,2.174,2.174
USDPLN,20080519,154000,2.173,2.174,2.173,2.173
USDPLN,20080519,154100,2.174,2.174,2.173,2.173
USDPLN,20080519,154300,2.172,2.173,2.172,2.173
USDPLN,20080519,154600,2.172,2.172,2.172,2.172
USDPLN,20080519,154700,2.173,2.173,2.173,2.173
USDPLN,20080519,155300,2.173,2.174,2.173,2.174
USDPLN,20080519,155400,2.174,2.174,2.174,2.174
USDPLN,20080519,155800,2.173,2.174,2.173,2.174
USDPLN,20080519,160100,2.175,2.175,2.175,2.175
USDPLN,20080519,160400,2.176,2.176,2.176,2.176
USDPLN,20080519,160500,2.177,2.177,2.177,2.177
USDPLN,20080519,160700,2.178,2.178,2.178,2.178
USDPLN,20080519,160800,2.177,2.177,2.177,2.177
USDPLN,20080519,161000,2.178,2.178,2.177,2.178
USDPLN,20080519,161400,2.177,2.178,2.177,2.178
USDPLN,20080519,161500,2.179,2.179,2.179,2.179
USDPLN,20080519,161900,2.178,2.178,2.178,2.178
USDPLN,20080519,162400,2.178,2.178,2.178,2.178
USDPLN,20080519,162600,2.179,2.180,2.179,2.180
USDPLN,20080519,162900,2.181,2.181,2.181,2.181
USDPLN,20080519,163000,2.182,2.182,2.182,2.182
USDPLN,20080519,163400,2.183,2.183,2.183,2.183
USDPLN,20080519,163500,2.182,2.182,2.182,2.182
USDPLN,20080519,163600,2.181,2.181,2.181,2.181
USDPLN,20080519,163700,2.180,2.180,2.180,2.180
USDPLN,20080519,163900,2.181,2.181,2.180,2.181
USDPLN,20080519,164100,2.180,2.180,2.180,2.180
USDPLN,20080519,164300,2.181,2.181,2.181,2.181
USDPLN,20080519,164400,2.180,2.181,2.180,2.180
USDPLN,20080519,164800,2.181,2.181,2.180,2.181
USDPLN,20080519,164900,2.180,2.180,2.180,2.180
USDPLN,20080519,165100,2.181,2.181,2.181,2.181
USDPLN,20080519,165300,2.180,2.180,2.180,2.180
USDPLN,20080519,165800,2.180,2.180,2.180,2.180
USDPLN,20080519,170200,2.179,2.180,2.179,2.180
USDPLN,20080519,170300,2.181,2.181,2.180,2.180
USDPLN,20080519,170400,2.181,2.181,2.181,2.181
USDPLN,20080519,170500,2.180,2.180,2.180,2.180
USDPLN,20080519,170600,2.181,2.182,2.181,2.182
USDPLN,20080519,170800,2.181,2.182,2.181,2.182
USDPLN,20080519,170900,2.181,2.181,2.181,2.181
USDPLN,20080519,171200,2.182,2.182,2.182,2.182
USDPLN,20080519,171700,2.182,2.182,2.182,2.182
USDPLN,20080519,172200,2.182,2.182,2.182,2.182
USDPLN,20080519,172400,2.181,2.181,2.181,2.181
USDPLN,20080519,172900,2.181,2.181,2.181,2.181
USDPLN,20080519,173000,2.180,2.180,2.180,2.180
USDPLN,20080519,173500,2.180,2.180,2.179,2.180
USDPLN,20080519,173800,2.179,2.180,2.179,2.180
USDPLN,20080519,173900,2.179,2.179,2.179,2.179
USDPLN,20080519,174000,2.180,2.180,2.179,2.179
USDPLN,20080519,174100,2.180,2.180,2.179,2.179
USDPLN,20080519,174600,2.179,2.179,2.179,2.179
USDPLN,20080519,174800,2.178,2.178,2.178,2.178
USDPLN,20080519,175300,2.178,2.178,2.178,2.178
USDPLN,20080519,175500,2.177,2.177,2.177,2.177
USDPLN,20080519,180000,2.177,2.177,2.177,2.177
USDPLN,20080519,180500,2.177,2.177,2.177,2.177
USDPLN,20080519,181000,2.177,2.177,2.177,2.177
USDPLN,20080519,181300,2.178,2.178,2.178,2.178
USDPLN,20080519,181400,2.177,2.177,2.177,2.177
USDPLN,20080519,181700,2.178,2.178,2.177,2.177
USDPLN,20080519,181800,2.178,2.178,2.178,2.178
USDPLN,20080519,182300,2.178,2.178,2.178,2.178
USDPLN,20080519,182600,2.177,2.177,2.177,2.177
USDPLN,20080519,182700,2.178,2.178,2.178,2.178
USDPLN,20080519,182800,2.177,2.177,2.177,2.177
USDPLN,20080519,183000,2.178,2.178,2.178,2.178
USDPLN,20080519,183500,2.178,2.178,2.178,2.178
USDPLN,20080519,184000,2.178,2.178,2.178,2.178
USDPLN,20080519,184200,2.177,2.178,2.177,2.178
USDPLN,20080519,184300,2.177,2.178,2.177,2.177
USDPLN,20080519,184800,2.177,2.177,2.177,2.177
USDPLN,20080519,185300,2.177,2.177,2.177,2.177
USDPLN,20080519,185800,2.177,2.177,2.177,2.177
USDPLN,20080519,185900,2.176,2.177,2.176,2.177
USDPLN,20080519,190100,2.176,2.177,2.176,2.177
USDPLN,20080519,190400,2.178,2.178,2.178,2.178
USDPLN,20080519,190500,2.177,2.178,2.177,2.178
USDPLN,20080519,190600,2.177,2.177,2.177,2.177
USDPLN,20080519,190700,2.178,2.178,2.178,2.178
USDPLN,20080519,190900,2.179,2.179,2.179,2.179
USDPLN,20080519,191000,2.178,2.179,2.178,2.179
USDPLN,20080519,191100,2.178,2.178,2.178,2.178
USDPLN,20080519,191600,2.178,2.178,2.178,2.178
USDPLN,20080519,192100,2.178,2.178,2.178,2.178
USDPLN,20080519,192200,2.179,2.179,2.178,2.178
USDPLN,20080519,192300,2.179,2.179,2.179,2.179
USDPLN,20080519,192700,2.178,2.178,2.178,2.178
USDPLN,20080519,192800,2.179,2.179,2.179,2.179
USDPLN,20080519,192900,2.180,2.180,2.179,2.179
USDPLN,20080519,193400,2.179,2.179,2.179,2.179
USDPLN,20080519,193900,2.179,2.179,2.179,2.179
USDPLN,20080519,194400,2.179,2.179,2.179,2.179
USDPLN,20080519,194600,2.180,2.180,2.180,2.180
USDPLN,20080519,195000,2.179,2.179,2.179,2.179
USDPLN,20080519,195500,2.179,2.179,2.179,2.179
USDPLN,20080519,195600,2.180,2.180,2.180,2.180
USDPLN,20080519,195700,2.179,2.179,2.179,2.179
USDPLN,20080519,200200,2.179,2.179,2.179,2.179
USDPLN,20080519,200600,2.178,2.179,2.178,2.179
USDPLN,20080519,200700,2.178,2.178,2.178,2.178
USDPLN,20080519,201200,2.178,2.178,2.178,2.178
USDPLN,20080519,201700,2.178,2.178,2.178,2.178
USDPLN,20080519,202100,2.177,2.177,2.177,2.177
USDPLN,20080519,202200,2.178,2.178,2.178,2.178
USDPLN,20080519,202700,2.178,2.178,2.177,2.177
USDPLN,20080519,202800,2.178,2.178,2.178,2.178
USDPLN,20080519,203000,2.177,2.177,2.177,2.177
USDPLN,20080519,203100,2.178,2.178,2.177,2.178
USDPLN,20080519,203600,2.178,2.178,2.178,2.178
USDPLN,20080519,204100,2.177,2.177,2.177,2.177
USDPLN,20080519,204300,2.178,2.178,2.178,2.178
USDPLN,20080519,204400,2.177,2.178,2.177,2.178
USDPLN,20080519,204600,2.177,2.177,2.177,2.177
USDPLN,20080519,205000,2.178,2.178,2.178,2.178
USDPLN,20080519,205500,2.178,2.178,2.178,2.178
USDPLN,20080519,210000,2.178,2.178,2.178,2.178
USDPLN,20080519,210500,2.178,2.178,2.178,2.178
USDPLN,20080519,211000,2.178,2.178,2.178,2.178
USDPLN,20080519,211500,2.178,2.178,2.178,2.178
USDPLN,20080519,212000,2.178,2.178,2.178,2.178
USDPLN,20080519,212300,2.179,2.179,2.179,2.179
USDPLN,20080519,212800,2.179,2.179,2.179,2.179
USDPLN,20080519,213300,2.179,2.179,2.179,2.179
USDPLN,20080519,213600,2.178,2.179,2.178,2.179
USDPLN,20080519,214100,2.179,2.179,2.179,2.179
USDPLN,20080519,214600,2.179,2.179,2.179,2.179
USDPLN,20080519,214800,2.178,2.178,2.178,2.178
USDPLN,20080519,215300,2.178,2.178,2.178,2.178
USDPLN,20080519,215600,2.179,2.179,2.178,2.178
USDPLN,20080519,215700,2.179,2.179,2.179,2.179
USDPLN,20080519,220200,2.179,2.179,2.179,2.179
USDPLN,20080519,220800,2.179,2.179,2.179,2.179
USDPLN,20080519,221300,2.179,2.180,2.179,2.180
USDPLN,20080519,221800,2.180,2.180,2.180,2.180
USDPLN,20080519,222400,2.180,2.180,2.180,2.180
USDPLN,20080519,222900,2.180,2.180,2.180,2.180
USDPLN,20080519,223400,2.180,2.180,2.180,2.180
USDPLN,20080519,223900,2.180,2.180,2.179,2.179
USDPLN,20080519,224400,2.179,2.179,2.179,2.179
USDPLN,20080519,224900,2.179,2.179,2.179,2.179
USDPLN,20080519,225400,2.179,2.179,2.179,2.179
USDPLN,20080519,225500,2.178,2.178,2.178,2.178
USDPLN,20080519,230000,2.178,2.178,2.178,2.178
USDPLN,20080519,230500,2.178,2.178,2.178,2.178
USDPLN,20080519,231000,2.178,2.178,2.178,2.178
USDPLN,20080519,231500,2.178,2.178,2.178,2.178
USDPLN,20080519,231700,2.177,2.177,2.177,2.177
USDPLN,20080519,232200,2.177,2.177,2.177,2.177
USDPLN,20080519,232700,2.177,2.177,2.177,2.177
USDPLN,20080519,233000,2.178,2.178,2.178,2.178
USDPLN,20080519,233200,2.177,2.177,2.177,2.177
USDPLN,20080519,233400,2.178,2.178,2.178,2.178
USDPLN,20080519,233900,2.178,2.178,2.178,2.178
USDPLN,20080519,234400,2.177,2.177,2.177,2.177
USDPLN,20080519,234700,2.178,2.178,2.178,2.178
USDPLN,20080519,234900,2.177,2.177,2.177,2.177
USDPLN,20080519,235100,2.178,2.178,2.178,2.178
USDPLN,20080519,235300,2.177,2.177,2.177,2.177
USDPLN,20080519,235800,2.177,2.177,2.177,2.177
USDRUB,20080519,000300,23.76,23.76,23.76,23.76
USDRUB,20080519,000800,23.76,23.76,23.76,23.76
USDRUB,20080519,001300,23.76,23.76,23.76,23.76
USDRUB,20080519,001800,23.76,23.76,23.76,23.76
USDRUB,20080519,002300,23.76,23.76,23.76,23.76
USDRUB,20080519,002800,23.76,23.76,23.76,23.76
USDRUB,20080519,003300,23.76,23.76,23.76,23.76
USDRUB,20080519,003800,23.76,23.76,23.76,23.76
USDRUB,20080519,004300,23.76,23.76,23.76,23.76
USDRUB,20080519,004800,23.76,23.76,23.76,23.76
USDRUB,20080519,005300,23.76,23.76,23.76,23.76
USDRUB,20080519,005800,23.76,23.76,23.76,23.76
USDRUB,20080519,010300,23.76,23.76,23.76,23.76
USDRUB,20080519,010800,23.76,23.76,23.76,23.76
USDRUB,20080519,011300,23.76,23.76,23.76,23.76
USDRUB,20080519,011800,23.76,23.76,23.76,23.76
USDRUB,20080519,012300,23.76,23.76,23.76,23.76
USDRUB,20080519,012800,23.76,23.76,23.76,23.76
USDRUB,20080519,013300,23.76,23.76,23.76,23.76
USDRUB,20080519,013800,23.76,23.76,23.76,23.76
USDRUB,20080519,014300,23.76,23.76,23.76,23.76
USDRUB,20080519,014800,23.76,23.76,23.76,23.76
USDRUB,20080519,015300,23.76,23.76,23.76,23.76
USDRUB,20080519,015800,23.76,23.76,23.76,23.76
USDRUB,20080519,020300,23.76,23.76,23.76,23.76
USDRUB,20080519,020800,23.76,23.76,23.76,23.76
USDRUB,20080519,021300,23.76,23.76,23.76,23.76
USDRUB,20080519,021800,23.76,23.76,23.76,23.76
USDRUB,20080519,022300,23.76,23.76,23.76,23.76
USDRUB,20080519,022800,23.76,23.76,23.76,23.76
USDRUB,20080519,023300,23.76,23.76,23.76,23.76
USDRUB,20080519,023800,23.76,23.76,23.76,23.76
USDRUB,20080519,024300,23.76,23.76,23.76,23.76
USDRUB,20080519,024800,23.76,23.76,23.76,23.76
USDRUB,20080519,025300,23.76,23.76,23.76,23.76
USDRUB,20080519,025800,23.76,23.76,23.76,23.76
USDRUB,20080519,030300,23.76,23.76,23.76,23.76
USDRUB,20080519,030800,23.76,23.76,23.76,23.76
USDRUB,20080519,031300,23.76,23.76,23.76,23.76
USDRUB,20080519,031800,23.76,23.76,23.76,23.76
USDRUB,20080519,032300,23.76,23.76,23.76,23.76
USDRUB,20080519,032800,23.76,23.76,23.76,23.76
USDRUB,20080519,033300,23.76,23.76,23.76,23.76
USDRUB,20080519,033800,23.76,23.76,23.76,23.76
USDRUB,20080519,034300,23.76,23.76,23.76,23.76
USDRUB,20080519,034800,23.76,23.76,23.76,23.76
USDRUB,20080519,035300,23.76,23.76,23.76,23.76
USDRUB,20080519,035800,23.76,23.76,23.76,23.76
USDRUB,20080519,040300,23.76,23.76,23.76,23.76
USDRUB,20080519,040800,23.76,23.76,23.76,23.76
USDRUB,20080519,041300,23.76,23.76,23.76,23.76
USDRUB,20080519,041800,23.76,23.76,23.76,23.76
USDRUB,20080519,042300,23.76,23.76,23.76,23.76
USDRUB,20080519,042800,23.76,23.76,23.76,23.76
USDRUB,20080519,043300,23.76,23.76,23.76,23.76
USDRUB,20080519,043800,23.76,23.76,23.76,23.76
USDRUB,20080519,044300,23.76,23.76,23.76,23.76
USDRUB,20080519,044800,23.76,23.76,23.76,23.76
USDRUB,20080519,045300,23.76,23.76,23.76,23.76
USDRUB,20080519,045800,23.76,23.76,23.76,23.76
USDRUB,20080519,050300,23.76,23.76,23.76,23.76
USDRUB,20080519,050800,23.76,23.76,23.76,23.76
USDRUB,20080519,051300,23.76,23.76,23.76,23.76
USDRUB,20080519,051800,23.76,23.76,23.76,23.76
USDRUB,20080519,052300,23.76,23.76,23.76,23.76
USDRUB,20080519,052800,23.76,23.76,23.76,23.76
USDRUB,20080519,053300,23.76,23.76,23.76,23.76
USDRUB,20080519,053800,23.76,23.76,23.76,23.76
USDRUB,20080519,054400,23.76,23.76,23.76,23.76
USDRUB,20080519,054900,23.76,23.76,23.76,23.76
USDRUB,20080519,055400,23.76,23.76,23.76,23.76
USDRUB,20080519,055900,23.76,23.76,23.76,23.76
USDRUB,20080519,060400,23.76,23.76,23.76,23.76
USDRUB,20080519,060900,23.76,23.76,23.76,23.76
USDRUB,20080519,061400,23.76,23.76,23.76,23.76
USDRUB,20080519,061900,23.76,23.76,23.76,23.76
USDRUB,20080519,062400,23.76,23.76,23.76,23.76
USDRUB,20080519,062900,23.76,23.76,23.76,23.76
USDRUB,20080519,063400,23.76,23.76,23.76,23.76
USDRUB,20080519,063900,23.76,23.76,23.76,23.76
USDRUB,20080519,064400,23.76,23.76,23.76,23.76
USDRUB,20080519,064900,23.76,23.76,23.76,23.76
USDRUB,20080519,065400,23.76,23.76,23.76,23.76
USDRUB,20080519,065900,23.76,23.76,23.76,23.76
USDRUB,20080519,070400,23.76,23.76,23.76,23.76
USDRUB,20080519,070900,23.76,23.76,23.76,23.76
USDRUB,20080519,071400,23.76,23.76,23.76,23.76
USDRUB,20080519,071900,23.76,23.76,23.76,23.76
USDRUB,20080519,072400,23.76,23.76,23.76,23.76
USDRUB,20080519,072900,23.76,23.76,23.76,23.76
USDRUB,20080519,073400,23.76,23.76,23.76,23.76
USDRUB,20080519,073900,23.76,23.76,23.76,23.76
USDRUB,20080519,074400,23.76,23.76,23.76,23.76
USDRUB,20080519,074900,23.76,23.76,23.76,23.76
USDRUB,20080519,075400,23.76,23.76,23.76,23.76
USDRUB,20080519,075900,23.76,23.76,23.76,23.76
USDRUB,20080519,080400,23.76,23.76,23.76,23.76
USDRUB,20080519,080900,23.76,23.76,23.76,23.76
USDRUB,20080519,081400,23.76,23.76,23.76,23.76
USDRUB,20080519,081600,23.69,23.69,23.69,23.69
USDRUB,20080519,081800,23.68,23.68,23.68,23.68
USDRUB,20080519,082200,23.67,23.67,23.67,23.67
USDRUB,20080519,082700,23.67,23.67,23.67,23.67
USDRUB,20080519,082900,23.66,23.66,23.66,23.66
USDRUB,20080519,083000,23.67,23.67,23.67,23.67
USDRUB,20080519,083100,23.66,23.66,23.66,23.66
USDRUB,20080519,083600,23.66,23.66,23.66,23.66
USDRUB,20080519,084100,23.66,23.66,23.66,23.66
USDRUB,20080519,084600,23.66,23.66,23.66,23.66
USDRUB,20080519,084900,23.67,23.67,23.67,23.67
USDRUB,20080519,085100,23.66,23.66,23.66,23.66
USDRUB,20080519,085600,23.66,23.66,23.66,23.66
USDRUB,20080519,090100,23.66,23.66,23.66,23.66
USDRUB,20080519,090600,23.66,23.66,23.66,23.66
USDRUB,20080519,091100,23.66,23.66,23.66,23.66
USDRUB,20080519,091600,23.66,23.66,23.66,23.66
USDRUB,20080519,092100,23.66,23.66,23.66,23.66
USDRUB,20080519,092200,23.65,23.65,23.65,23.65
USDRUB,20080519,092600,23.66,23.66,23.66,23.66
USDRUB,20080519,092900,23.67,23.67,23.67,23.67
USDRUB,20080519,093400,23.67,23.67,23.67,23.67
USDRUB,20080519,093900,23.67,23.67,23.67,23.67
USDRUB,20080519,094100,23.66,23.66,23.66,23.66
USDRUB,20080519,094600,23.65,23.65,23.65,23.65
USDRUB,20080519,094700,23.66,23.66,23.66,23.66
USDRUB,20080519,094800,23.65,23.65,23.65,23.65
USDRUB,20080519,094900,23.66,23.66,23.66,23.66
USDRUB,20080519,095200,23.67,23.67,23.67,23.67
USDRUB,20080519,095700,23.66,23.66,23.66,23.66
USDRUB,20080519,100000,23.67,23.67,23.67,23.67
USDRUB,20080519,100300,23.66,23.66,23.66,23.66
USDRUB,20080519,100800,23.66,23.66,23.66,23.66
USDRUB,20080519,100900,23.67,23.67,23.67,23.67
USDRUB,20080519,101100,23.66,23.66,23.66,23.66
USDRUB,20080519,101200,23.67,23.67,23.67,23.67
USDRUB,20080519,101400,23.66,23.66,23.66,23.66
USDRUB,20080519,101600,23.65,23.65,23.65,23.65
USDRUB,20080519,101900,23.66,23.66,23.66,23.66
USDRUB,20080519,102400,23.66,23.66,23.66,23.66
USDRUB,20080519,102600,23.65,23.65,23.65,23.65
USDRUB,20080519,102900,23.66,23.66,23.66,23.66
USDRUB,20080519,103100,23.65,23.65,23.65,23.65
USDRUB,20080519,103600,23.65,23.65,23.65,23.65
USDRUB,20080519,104100,23.65,23.65,23.65,23.65
USDRUB,20080519,104600,23.65,23.65,23.65,23.65
USDRUB,20080519,105100,23.65,23.65,23.65,23.65
USDRUB,20080519,105600,23.65,23.65,23.65,23.65
USDRUB,20080519,110000,23.66,23.66,23.66,23.66
USDRUB,20080519,110100,23.65,23.65,23.65,23.65
USDRUB,20080519,110600,23.65,23.65,23.65,23.65
USDRUB,20080519,111100,23.65,23.65,23.65,23.65
USDRUB,20080519,111600,23.65,23.65,23.65,23.65
USDRUB,20080519,111700,23.66,23.66,23.66,23.66
USDRUB,20080519,112200,23.66,23.66,23.66,23.66
USDRUB,20080519,112700,23.66,23.66,23.66,23.66
USDRUB,20080519,113200,23.66,23.66,23.66,23.66
USDRUB,20080519,113700,23.66,23.66,23.66,23.66
USDRUB,20080519,114200,23.66,23.66,23.66,23.66
USDRUB,20080519,114700,23.66,23.66,23.66,23.66
USDRUB,20080519,114900,23.65,23.65,23.65,23.65
USDRUB,20080519,115100,23.66,23.66,23.66,23.66
USDRUB,20080519,115600,23.66,23.66,23.66,23.66
USDRUB,20080519,120100,23.66,23.66,23.66,23.66
USDRUB,20080519,120400,23.67,23.67,23.67,23.67
USDRUB,20080519,120800,23.66,23.66,23.66,23.66
USDRUB,20080519,120900,23.67,23.67,23.67,23.67
USDRUB,20080519,121400,23.67,23.67,23.67,23.67
USDRUB,20080519,121900,23.67,23.67,23.67,23.67
USDRUB,20080519,122400,23.67,23.67,23.67,23.67
USDRUB,20080519,122500,23.68,23.68,23.68,23.68
USDRUB,20080519,123000,23.68,23.68,23.68,23.68
USDRUB,20080519,123500,23.68,23.68,23.68,23.68
USDRUB,20080519,124000,23.68,23.68,23.68,23.68
USDRUB,20080519,124500,23.68,23.68,23.68,23.68
USDRUB,20080519,124700,23.69,23.69,23.69,23.69
USDRUB,20080519,125200,23.69,23.69,23.69,23.69
USDRUB,20080519,125300,23.68,23.68,23.68,23.68
USDRUB,20080519,125600,23.69,23.69,23.69,23.69
USDRUB,20080519,125700,23.68,23.68,23.68,23.68
USDRUB,20080519,130200,23.68,23.68,23.68,23.68
USDRUB,20080519,130700,23.68,23.68,23.68,23.68
USDRUB,20080519,131200,23.68,23.68,23.68,23.68
USDRUB,20080519,131700,23.68,23.68,23.68,23.68
USDRUB,20080519,132200,23.68,23.68,23.68,23.68
USDRUB,20080519,132700,23.68,23.68,23.68,23.68
USDRUB,20080519,133200,23.68,23.68,23.68,23.68
USDRUB,20080519,133700,23.68,23.68,23.68,23.68
USDRUB,20080519,134100,23.69,23.69,23.69,23.69
USDRUB,20080519,134200,23.68,23.68,23.68,23.68
USDRUB,20080519,134700,23.68,23.68,23.68,23.68
USDRUB,20080519,135200,23.68,23.68,23.68,23.68
USDRUB,20080519,135700,23.68,23.68,23.68,23.68
USDRUB,20080519,140200,23.68,23.68,23.68,23.68
USDRUB,20080519,140700,23.68,23.68,23.68,23.68
USDRUB,20080519,141200,23.68,23.68,23.68,23.68
USDRUB,20080519,141700,23.68,23.68,23.68,23.68
USDRUB,20080519,142100,23.69,23.69,23.69,23.69
USDRUB,20080519,142200,23.68,23.68,23.68,23.68
USDRUB,20080519,142500,23.69,23.69,23.69,23.69
USDRUB,20080519,142600,23.68,23.68,23.68,23.68
USDRUB,20080519,143100,23.68,23.68,23.68,23.68
USDRUB,20080519,143600,23.68,23.68,23.68,23.68
USDRUB,20080519,143800,23.67,23.67,23.67,23.67
USDRUB,20080519,144200,23.68,23.68,23.68,23.68
USDRUB,20080519,144700,23.68,23.68,23.68,23.68
USDRUB,20080519,145200,23.68,23.68,23.68,23.68
USDRUB,20080519,145700,23.68,23.68,23.68,23.68
USDRUB,20080519,150200,23.68,23.68,23.68,23.68
USDRUB,20080519,150700,23.68,23.68,23.68,23.68
USDRUB,20080519,151200,23.68,23.68,23.68,23.68
USDRUB,20080519,151700,23.68,23.68,23.68,23.68
USDRUB,20080519,152200,23.68,23.68,23.68,23.68
USDRUB,20080519,152700,23.68,23.68,23.68,23.68
USDRUB,20080519,153200,23.68,23.68,23.68,23.68
USDRUB,20080519,153700,23.68,23.68,23.68,23.68
USDRUB,20080519,154200,23.68,23.68,23.68,23.68
USDRUB,20080519,154700,23.68,23.68,23.68,23.68
USDRUB,20080519,155200,23.68,23.68,23.68,23.68
USDRUB,20080519,155600,23.68,23.68,23.68,23.68
USDRUB,20080519,160100,23.68,23.68,23.68,23.68
USDRUB,20080519,160600,23.68,23.68,23.68,23.68
USDRUB,20080519,161100,23.68,23.68,23.68,23.68
USDRUB,20080519,161600,23.68,23.68,23.68,23.68
USDRUB,20080519,162100,23.68,23.68,23.68,23.68
USDRUB,20080519,162600,23.68,23.68,23.68,23.68
USDRUB,20080519,163100,23.68,23.68,23.68,23.68
USDRUB,20080519,163600,23.68,23.68,23.68,23.68
USDRUB,20080519,164100,23.68,23.68,23.68,23.68
USDRUB,20080519,164600,23.68,23.68,23.68,23.68
USDRUB,20080519,165100,23.68,23.68,23.68,23.68
USDRUB,20080519,165600,23.68,23.68,23.68,23.68
USDRUB,20080519,170100,23.68,23.68,23.68,23.68
USDRUB,20080519,170600,23.68,23.68,23.68,23.68
USDRUB,20080519,171100,23.68,23.68,23.68,23.68
USDRUB,20080519,171600,23.68,23.68,23.68,23.68
USDRUB,20080519,172100,23.68,23.68,23.68,23.68
USDRUB,20080519,172600,23.68,23.68,23.68,23.68
USDRUB,20080519,173100,23.68,23.68,23.68,23.68
USDRUB,20080519,173600,23.68,23.68,23.68,23.68
USDRUB,20080519,174100,23.68,23.68,23.68,23.68
USDRUB,20080519,174600,23.68,23.68,23.68,23.68
USDRUB,20080519,175100,23.68,23.68,23.68,23.68
USDRUB,20080519,175600,23.68,23.68,23.68,23.68
USDRUB,20080519,180100,23.68,23.68,23.68,23.68
USDRUB,20080519,180600,23.68,23.68,23.68,23.68
USDRUB,20080519,181100,23.68,23.68,23.68,23.68
USDRUB,20080519,181600,23.68,23.68,23.68,23.68
USDRUB,20080519,182100,23.68,23.68,23.68,23.68
USDRUB,20080519,182600,23.68,23.68,23.68,23.68
USDRUB,20080519,183100,23.68,23.68,23.68,23.68
USDRUB,20080519,183600,23.68,23.68,23.68,23.68
USDRUB,20080519,184100,23.68,23.68,23.68,23.68
USDRUB,20080519,184600,23.68,23.68,23.68,23.68
USDRUB,20080519,185100,23.68,23.68,23.68,23.68
USDRUB,20080519,185600,23.68,23.68,23.68,23.68
USDRUB,20080519,190100,23.68,23.68,23.68,23.68
USDRUB,20080519,190600,23.68,23.68,23.68,23.68
USDRUB,20080519,191100,23.68,23.68,23.68,23.68
USDRUB,20080519,191600,23.68,23.68,23.68,23.68
USDRUB,20080519,192100,23.68,23.68,23.68,23.68
USDRUB,20080519,192600,23.68,23.68,23.68,23.68
USDRUB,20080519,193100,23.68,23.68,23.68,23.68
USDRUB,20080519,193600,23.68,23.68,23.68,23.68
USDRUB,20080519,194100,23.68,23.68,23.68,23.68
USDRUB,20080519,194600,23.68,23.68,23.68,23.68
USDRUB,20080519,195100,23.68,23.68,23.68,23.68
USDRUB,20080519,195600,23.68,23.68,23.68,23.68
USDRUB,20080519,200100,23.68,23.68,23.68,23.68
USDRUB,20080519,200600,23.68,23.68,23.68,23.68
USDRUB,20080519,201100,23.68,23.68,23.68,23.68
USDRUB,20080519,201600,23.68,23.68,23.68,23.68
USDRUB,20080519,202100,23.68,23.68,23.68,23.68
USDRUB,20080519,202600,23.68,23.68,23.68,23.68
USDRUB,20080519,203100,23.68,23.68,23.68,23.68
USDRUB,20080519,203600,23.68,23.68,23.68,23.68
USDRUB,20080519,204100,23.68,23.68,23.68,23.68
USDRUB,20080519,204600,23.68,23.68,23.68,23.68
USDRUB,20080519,205100,23.68,23.68,23.68,23.68
USDRUB,20080519,205600,23.68,23.68,23.68,23.68
USDRUB,20080519,210100,23.68,23.68,23.68,23.68
USDRUB,20080519,210600,23.68,23.68,23.68,23.68
USDRUB,20080519,211100,23.68,23.68,23.68,23.68
USDRUB,20080519,211600,23.68,23.68,23.68,23.68
USDRUB,20080519,212100,23.68,23.68,23.68,23.68
USDRUB,20080519,212600,23.68,23.68,23.68,23.68
USDRUB,20080519,213100,23.68,23.68,23.68,23.68
USDRUB,20080519,213700,23.68,23.68,23.68,23.68
USDRUB,20080519,214200,23.68,23.68,23.68,23.68
USDRUB,20080519,214700,23.68,23.68,23.68,23.68
USDRUB,20080519,215200,23.68,23.68,23.68,23.68
USDRUB,20080519,215700,23.68,23.68,23.68,23.68
USDRUB,20080519,220200,23.68,23.68,23.68,23.68
USDRUB,20080519,220700,23.68,23.68,23.68,23.68
USDRUB,20080519,221200,23.68,23.68,23.68,23.68
USDRUB,20080519,221700,23.68,23.68,23.68,23.68
USDRUB,20080519,222200,23.68,23.68,23.68,23.68
USDRUB,20080519,222700,23.68,23.68,23.68,23.68
USDRUB,20080519,223200,23.68,23.68,23.68,23.68
USDRUB,20080519,223700,23.68,23.68,23.68,23.68
USDRUB,20080519,224200,23.68,23.68,23.68,23.68
USDRUB,20080519,224700,23.68,23.68,23.68,23.68
USDRUB,20080519,225200,23.68,23.68,23.68,23.68
USDRUB,20080519,225700,23.68,23.68,23.68,23.68
USDRUB,20080519,230200,23.68,23.68,23.68,23.68
USDRUB,20080519,230700,23.68,23.68,23.68,23.68
USDRUB,20080519,231200,23.68,23.68,23.68,23.68
USDRUB,20080519,231700,23.68,23.68,23.68,23.68
USDRUB,20080519,232200,23.68,23.68,23.68,23.68
USDRUB,20080519,232700,23.68,23.68,23.68,23.68
USDRUB,20080519,233200,23.68,23.68,23.68,23.68
USDRUB,20080519,233700,23.68,23.68,23.68,23.68
USDRUB,20080519,234200,23.68,23.68,23.68,23.68
USDRUB,20080519,234700,23.68,23.68,23.68,23.68
USDRUB,20080519,235200,23.68,23.68,23.68,23.68
USDRUB,20080519,235700,23.68,23.68,23.68,23.68
USDSEK,20080519,000100,5.970,5.970,5.970,5.970
USDSEK,20080519,000200,5.970,5.970,5.970,5.970
USDSEK,20080519,000300,5.970,5.970,5.970,5.970
USDSEK,20080519,000400,5.970,5.970,5.970,5.970
USDSEK,20080519,000500,5.970,5.970,5.970,5.970
USDSEK,20080519,000600,5.970,5.970,5.970,5.970
USDSEK,20080519,000700,5.970,5.970,5.970,5.970
USDSEK,20080519,000800,5.970,5.970,5.970,5.970
USDSEK,20080519,000900,5.971,5.972,5.971,5.971
USDSEK,20080519,001000,5.972,5.972,5.972,5.972
USDSEK,20080519,001100,5.972,5.972,5.971,5.971
USDSEK,20080519,001200,5.971,5.971,5.971,5.971
USDSEK,20080519,001300,5.971,5.971,5.971,5.971
USDSEK,20080519,001400,5.971,5.972,5.971,5.972
USDSEK,20080519,001500,5.972,5.972,5.972,5.972
USDSEK,20080519,001600,5.972,5.972,5.972,5.972
USDSEK,20080519,001700,5.972,5.972,5.972,5.972
USDSEK,20080519,001800,5.972,5.972,5.972,5.972
USDSEK,20080519,001900,5.972,5.972,5.972,5.972
USDSEK,20080519,002000,5.972,5.972,5.972,5.972
USDSEK,20080519,002100,5.973,5.973,5.973,5.973
USDSEK,20080519,002200,5.973,5.973,5.973,5.973
USDSEK,20080519,002300,5.973,5.973,5.973,5.973
USDSEK,20080519,002400,5.973,5.973,5.973,5.973
USDSEK,20080519,002500,5.973,5.973,5.973,5.973
USDSEK,20080519,002600,5.973,5.974,5.973,5.974
USDSEK,20080519,002700,5.973,5.973,5.973,5.973
USDSEK,20080519,002800,5.973,5.974,5.973,5.974
USDSEK,20080519,002900,5.974,5.974,5.974,5.974
USDSEK,20080519,003000,5.974,5.974,5.974,5.974
USDSEK,20080519,003100,5.975,5.975,5.975,5.975
USDSEK,20080519,003200,5.975,5.975,5.975,5.975
USDSEK,20080519,003300,5.975,5.976,5.975,5.976
USDSEK,20080519,003400,5.977,5.977,5.976,5.976
USDSEK,20080519,003500,5.976,5.976,5.976,5.976
USDSEK,20080519,003600,5.976,5.977,5.976,5.977
USDSEK,20080519,003700,5.977,5.977,5.977,5.977
USDSEK,20080519,003800,5.977,5.977,5.977,5.977
USDSEK,20080519,003900,5.977,5.977,5.977,5.977
USDSEK,20080519,004000,5.977,5.977,5.977,5.977
USDSEK,20080519,004100,5.978,5.978,5.977,5.978
USDSEK,20080519,004200,5.978,5.978,5.978,5.978
USDSEK,20080519,004300,5.978,5.978,5.978,5.978
USDSEK,20080519,004400,5.978,5.978,5.978,5.978
USDSEK,20080519,004500,5.978,5.978,5.978,5.978
USDSEK,20080519,004600,5.977,5.977,5.976,5.977
USDSEK,20080519,004700,5.977,5.977,5.977,5.977
USDSEK,20080519,004800,5.977,5.977,5.977,5.977
USDSEK,20080519,004900,5.976,5.977,5.976,5.977
USDSEK,20080519,005000,5.976,5.976,5.976,5.976
USDSEK,20080519,005100,5.976,5.976,5.976,5.976
USDSEK,20080519,005200,5.976,5.976,5.976,5.976
USDSEK,20080519,005300,5.976,5.976,5.976,5.976
USDSEK,20080519,005400,5.976,5.976,5.975,5.976
USDSEK,20080519,005500,5.977,5.977,5.976,5.976
USDSEK,20080519,005600,5.976,5.976,5.975,5.975
USDSEK,20080519,005700,5.976,5.976,5.975,5.975
USDSEK,20080519,005800,5.975,5.975,5.974,5.974
USDSEK,20080519,005900,5.974,5.974,5.974,5.974
USDSEK,20080519,010000,5.973,5.974,5.973,5.974
USDSEK,20080519,010100,5.975,5.975,5.974,5.974
USDSEK,20080519,010200,5.974,5.974,5.974,5.974
USDSEK,20080519,010300,5.973,5.973,5.973,5.973
USDSEK,20080519,010400,5.973,5.973,5.973,5.973
USDSEK,20080519,010500,5.973,5.973,5.973,5.973
USDSEK,20080519,010600,5.972,5.973,5.972,5.972
USDSEK,20080519,010700,5.972,5.972,5.972,5.972
USDSEK,20080519,010800,5.973,5.973,5.973,5.973
USDSEK,20080519,010900,5.973,5.973,5.973,5.973
USDSEK,20080519,011000,5.973,5.973,5.973,5.973
USDSEK,20080519,011100,5.973,5.973,5.972,5.972
USDSEK,20080519,011200,5.972,5.972,5.972,5.972
USDSEK,20080519,011300,5.972,5.972,5.972,5.972
USDSEK,20080519,011400,5.972,5.972,5.972,5.972
USDSEK,20080519,011500,5.972,5.973,5.972,5.973
USDSEK,20080519,011600,5.973,5.973,5.973,5.973
USDSEK,20080519,011700,5.973,5.973,5.973,5.973
USDSEK,20080519,011800,5.973,5.973,5.973,5.973
USDSEK,20080519,011900,5.972,5.972,5.972,5.972
USDSEK,20080519,012000,5.972,5.972,5.972,5.972
USDSEK,20080519,012100,5.972,5.972,5.972,5.972
USDSEK,20080519,012200,5.972,5.972,5.972,5.972
USDSEK,20080519,012300,5.972,5.972,5.972,5.972
USDSEK,20080519,012400,5.972,5.972,5.972,5.972
USDSEK,20080519,012500,5.972,5.972,5.972,5.972
USDSEK,20080519,012600,5.972,5.973,5.972,5.973
USDSEK,20080519,012700,5.973,5.973,5.973,5.973
USDSEK,20080519,012800,5.972,5.972,5.971,5.971
USDSEK,20080519,012900,5.972,5.974,5.971,5.974
USDSEK,20080519,013000,5.973,5.973,5.973,5.973
USDSEK,20080519,013100,5.973,5.974,5.973,5.974
USDSEK,20080519,013200,5.974,5.974,5.974,5.974
USDSEK,20080519,013300,5.974,5.974,5.974,5.974
USDSEK,20080519,013400,5.974,5.974,5.974,5.974
USDSEK,20080519,013500,5.973,5.974,5.973,5.974
USDSEK,20080519,013600,5.974,5.974,5.974,5.974
USDSEK,20080519,013700,5.974,5.974,5.974,5.974
USDSEK,20080519,013800,5.974,5.974,5.974,5.974
USDSEK,20080519,013900,5.974,5.974,5.974,5.974
USDSEK,20080519,014000,5.974,5.974,5.974,5.974
USDSEK,20080519,014100,5.974,5.974,5.974,5.974
USDSEK,20080519,014200,5.974,5.974,5.974,5.974
USDSEK,20080519,014300,5.974,5.974,5.974,5.974
USDSEK,20080519,014400,5.973,5.974,5.973,5.974
USDSEK,20080519,014500,5.974,5.974,5.974,5.974
USDSEK,20080519,014600,5.974,5.974,5.974,5.974
USDSEK,20080519,014700,5.974,5.974,5.974,5.974
USDSEK,20080519,014800,5.974,5.974,5.974,5.974
USDSEK,20080519,014900,5.974,5.974,5.974,5.974
USDSEK,20080519,015000,5.974,5.974,5.973,5.973
USDSEK,20080519,015100,5.974,5.974,5.973,5.974
USDSEK,20080519,015200,5.973,5.974,5.973,5.974
USDSEK,20080519,015300,5.973,5.973,5.973,5.973
USDSEK,20080519,015400,5.973,5.973,5.973,5.973
USDSEK,20080519,015500,5.974,5.974,5.974,5.974
USDSEK,20080519,015600,5.974,5.974,5.974,5.974
USDSEK,20080519,015700,5.974,5.974,5.974,5.974
USDSEK,20080519,015800,5.974,5.974,5.974,5.974
USDSEK,20080519,015900,5.974,5.974,5.974,5.974
USDSEK,20080519,020000,5.974,5.974,5.974,5.974
USDSEK,20080519,020100,5.974,5.974,5.974,5.974
USDSEK,20080519,020200,5.973,5.973,5.972,5.972
USDSEK,20080519,020300,5.973,5.973,5.972,5.972
USDSEK,20080519,020400,5.972,5.972,5.971,5.972
USDSEK,20080519,020500,5.972,5.972,5.972,5.972
USDSEK,20080519,020600,5.972,5.972,5.972,5.972
USDSEK,20080519,020700,5.973,5.973,5.972,5.973
USDSEK,20080519,020800,5.973,5.973,5.973,5.973
USDSEK,20080519,020900,5.972,5.972,5.972,5.972
USDSEK,20080519,021000,5.972,5.972,5.972,5.972
USDSEK,20080519,021100,5.972,5.972,5.972,5.972
USDSEK,20080519,021200,5.972,5.972,5.972,5.972
USDSEK,20080519,021300,5.971,5.971,5.970,5.971
USDSEK,20080519,021400,5.972,5.972,5.972,5.972
USDSEK,20080519,021500,5.972,5.972,5.972,5.972
USDSEK,20080519,021600,5.972,5.972,5.972,5.972
USDSEK,20080519,021700,5.972,5.973,5.972,5.973
USDSEK,20080519,021800,5.974,5.974,5.973,5.974
USDSEK,20080519,021900,5.973,5.973,5.973,5.973
USDSEK,20080519,022000,5.973,5.974,5.973,5.974
USDSEK,20080519,022100,5.973,5.973,5.973,5.973
USDSEK,20080519,022200,5.973,5.973,5.973,5.973
USDSEK,20080519,022300,5.973,5.973,5.973,5.973
USDSEK,20080519,022400,5.973,5.973,5.973,5.973
USDSEK,20080519,022500,5.973,5.974,5.973,5.974
USDSEK,20080519,022600,5.973,5.974,5.973,5.974
USDSEK,20080519,022700,5.975,5.975,5.975,5.975
USDSEK,20080519,022800,5.975,5.975,5.975,5.975
USDSEK,20080519,022900,5.975,5.975,5.975,5.975
USDSEK,20080519,023000,5.975,5.975,5.975,5.975
USDSEK,20080519,023100,5.975,5.975,5.975,5.975
USDSEK,20080519,023200,5.975,5.975,5.975,5.975
USDSEK,20080519,023300,5.975,5.975,5.974,5.974
USDSEK,20080519,023400,5.975,5.975,5.975,5.975
USDSEK,20080519,023500,5.974,5.974,5.973,5.973
USDSEK,20080519,023600,5.972,5.973,5.972,5.973
USDSEK,20080519,023700,5.973,5.973,5.973,5.973
USDSEK,20080519,023800,5.973,5.974,5.973,5.974
USDSEK,20080519,024000,5.974,5.974,5.974,5.974
USDSEK,20080519,024100,5.974,5.974,5.974,5.974
USDSEK,20080519,024200,5.974,5.975,5.974,5.974
USDSEK,20080519,024300,5.974,5.974,5.974,5.974
USDSEK,20080519,024400,5.974,5.974,5.974,5.974
USDSEK,20080519,024500,5.975,5.975,5.975,5.975
USDSEK,20080519,024600,5.974,5.974,5.974,5.974
USDSEK,20080519,024700,5.974,5.975,5.974,5.975
USDSEK,20080519,024800,5.974,5.975,5.974,5.975
USDSEK,20080519,024900,5.974,5.974,5.974,5.974
USDSEK,20080519,025000,5.974,5.974,5.974,5.974
USDSEK,20080519,025100,5.975,5.975,5.975,5.975
USDSEK,20080519,025200,5.975,5.975,5.974,5.975
USDSEK,20080519,025300,5.975,5.975,5.975,5.975
USDSEK,20080519,025400,5.975,5.975,5.975,5.975
USDSEK,20080519,025500,5.975,5.976,5.975,5.976
USDSEK,20080519,025600,5.975,5.976,5.975,5.976
USDSEK,20080519,025700,5.976,5.976,5.976,5.976
USDSEK,20080519,025800,5.976,5.976,5.976,5.976
USDSEK,20080519,025900,5.976,5.976,5.976,5.976
USDSEK,20080519,030000,5.976,5.976,5.976,5.976
USDSEK,20080519,030100,5.975,5.975,5.975,5.975
USDSEK,20080519,030200,5.975,5.975,5.975,5.975
USDSEK,20080519,030300,5.975,5.975,5.975,5.975
USDSEK,20080519,030400,5.975,5.975,5.975,5.975
USDSEK,20080519,030500,5.975,5.975,5.975,5.975
USDSEK,20080519,030600,5.975,5.975,5.975,5.975
USDSEK,20080519,030700,5.975,5.975,5.975,5.975
USDSEK,20080519,030800,5.975,5.975,5.975,5.975
USDSEK,20080519,030900,5.974,5.975,5.974,5.975
USDSEK,20080519,031000,5.974,5.974,5.974,5.974
USDSEK,20080519,031100,5.974,5.974,5.974,5.974
USDSEK,20080519,031200,5.974,5.974,5.974,5.974
USDSEK,20080519,031300,5.974,5.974,5.973,5.973
USDSEK,20080519,031400,5.973,5.973,5.973,5.973
USDSEK,20080519,031500,5.972,5.974,5.972,5.974
USDSEK,20080519,031600,5.973,5.975,5.973,5.975
USDSEK,20080519,031700,5.974,5.974,5.974,5.974
USDSEK,20080519,031800,5.975,5.975,5.975,5.975
USDSEK,20080519,031900,5.975,5.975,5.975,5.975
USDSEK,20080519,032000,5.975,5.975,5.975,5.975
USDSEK,20080519,032100,5.975,5.975,5.975,5.975
USDSEK,20080519,032200,5.976,5.976,5.975,5.975
USDSEK,20080519,032300,5.975,5.978,5.975,5.978
USDSEK,20080519,032400,5.977,5.978,5.977,5.977
USDSEK,20080519,032500,5.977,5.977,5.977,5.977
USDSEK,20080519,032600,5.976,5.976,5.976,5.976
USDSEK,20080519,032700,5.976,5.977,5.976,5.977
USDSEK,20080519,032800,5.977,5.977,5.977,5.977
USDSEK,20080519,032900,5.977,5.977,5.977,5.977
USDSEK,20080519,033000,5.977,5.977,5.977,5.977
USDSEK,20080519,033100,5.978,5.978,5.978,5.978
USDSEK,20080519,033200,5.979,5.979,5.979,5.979
USDSEK,20080519,033300,5.979,5.979,5.979,5.979
USDSEK,20080519,033400,5.979,5.980,5.979,5.980
USDSEK,20080519,033500,5.980,5.980,5.980,5.980
USDSEK,20080519,033600,5.979,5.979,5.979,5.979
USDSEK,20080519,033700,5.979,5.980,5.979,5.980
USDSEK,20080519,033800,5.979,5.980,5.979,5.979
USDSEK,20080519,033900,5.979,5.979,5.979,5.979
USDSEK,20080519,034000,5.979,5.979,5.979,5.979
USDSEK,20080519,034100,5.979,5.980,5.979,5.980
USDSEK,20080519,034200,5.980,5.980,5.980,5.980
USDSEK,20080519,034300,5.979,5.979,5.979,5.979
USDSEK,20080519,034400,5.979,5.979,5.979,5.979
USDSEK,20080519,034500,5.979,5.979,5.978,5.978
USDSEK,20080519,034600,5.978,5.978,5.978,5.978
USDSEK,20080519,034700,5.978,5.978,5.978,5.978
USDSEK,20080519,034800,5.978,5.978,5.978,5.978
USDSEK,20080519,034900,5.977,5.977,5.977,5.977
USDSEK,20080519,035000,5.977,5.978,5.977,5.978
USDSEK,20080519,035100,5.978,5.979,5.978,5.979
USDSEK,20080519,035200,5.979,5.979,5.979,5.979
USDSEK,20080519,035300,5.979,5.979,5.979,5.979
USDSEK,20080519,035400,5.979,5.979,5.979,5.979
USDSEK,20080519,035500,5.978,5.978,5.978,5.978
USDSEK,20080519,035600,5.978,5.978,5.977,5.977
USDSEK,20080519,035700,5.976,5.976,5.976,5.976
USDSEK,20080519,035800,5.976,5.977,5.976,5.977
USDSEK,20080519,035900,5.978,5.979,5.978,5.978
USDSEK,20080519,040000,5.979,5.979,5.979,5.979
USDSEK,20080519,040100,5.979,5.979,5.978,5.978
USDSEK,20080519,040200,5.979,5.979,5.979,5.979
USDSEK,20080519,040300,5.979,5.979,5.978,5.978
USDSEK,20080519,040400,5.978,5.978,5.978,5.978
USDSEK,20080519,040500,5.977,5.978,5.977,5.978
USDSEK,20080519,040600,5.978,5.978,5.978,5.978
USDSEK,20080519,040700,5.978,5.978,5.978,5.978
USDSEK,20080519,040800,5.979,5.979,5.979,5.979
USDSEK,20080519,040900,5.978,5.979,5.978,5.979
USDSEK,20080519,041000,5.979,5.979,5.979,5.979
USDSEK,20080519,041100,5.979,5.979,5.978,5.978
USDSEK,20080519,041200,5.978,5.978,5.978,5.978
USDSEK,20080519,041300,5.978,5.978,5.978,5.978
USDSEK,20080519,041400,5.978,5.978,5.978,5.978
USDSEK,20080519,041500,5.978,5.978,5.978,5.978
USDSEK,20080519,041600,5.977,5.977,5.977,5.977
USDSEK,20080519,041700,5.977,5.977,5.977,5.977
USDSEK,20080519,041800,5.977,5.977,5.977,5.977
USDSEK,20080519,041900,5.977,5.977,5.977,5.977
USDSEK,20080519,042000,5.977,5.977,5.977,5.977
USDSEK,20080519,042100,5.977,5.977,5.977,5.977
USDSEK,20080519,042200,5.977,5.977,5.977,5.977
USDSEK,20080519,042300,5.977,5.977,5.977,5.977
USDSEK,20080519,042400,5.977,5.977,5.977,5.977
USDSEK,20080519,042500,5.977,5.977,5.977,5.977
USDSEK,20080519,042600,5.977,5.978,5.977,5.978
USDSEK,20080519,042700,5.977,5.977,5.977,5.977
USDSEK,20080519,042800,5.978,5.978,5.978,5.978
USDSEK,20080519,042900,5.978,5.978,5.978,5.978
USDSEK,20080519,043000,5.978,5.978,5.978,5.978
USDSEK,20080519,043100,5.978,5.978,5.978,5.978
USDSEK,20080519,043200,5.978,5.978,5.978,5.978
USDSEK,20080519,043300,5.978,5.978,5.978,5.978
USDSEK,20080519,043400,5.978,5.978,5.978,5.978
USDSEK,20080519,043500,5.978,5.978,5.978,5.978
USDSEK,20080519,043600,5.978,5.978,5.978,5.978
USDSEK,20080519,043700,5.978,5.978,5.978,5.978
USDSEK,20080519,043800,5.978,5.978,5.978,5.978
USDSEK,20080519,043900,5.978,5.978,5.978,5.978
USDSEK,20080519,044000,5.978,5.978,5.978,5.978
USDSEK,20080519,044100,5.978,5.978,5.978,5.978
USDSEK,20080519,044200,5.978,5.979,5.978,5.979
USDSEK,20080519,044300,5.978,5.978,5.978,5.978
USDSEK,20080519,044400,5.978,5.978,5.978,5.978
USDSEK,20080519,044500,5.979,5.979,5.979,5.979
USDSEK,20080519,044600,5.979,5.979,5.979,5.979
USDSEK,20080519,044700,5.979,5.979,5.979,5.979
USDSEK,20080519,044800,5.979,5.979,5.979,5.979
USDSEK,20080519,044900,5.979,5.979,5.979,5.979
USDSEK,20080519,045000,5.979,5.979,5.979,5.979
USDSEK,20080519,045100,5.979,5.979,5.979,5.979
USDSEK,20080519,045200,5.979,5.979,5.979,5.979
USDSEK,20080519,045300,5.979,5.979,5.979,5.979
USDSEK,20080519,045400,5.979,5.980,5.979,5.980
USDSEK,20080519,045500,5.981,5.983,5.981,5.983
USDSEK,20080519,045600,5.982,5.982,5.982,5.982
USDSEK,20080519,045700,5.982,5.982,5.982,5.982
USDSEK,20080519,045800,5.982,5.982,5.982,5.982
USDSEK,20080519,045900,5.982,5.982,5.981,5.981
USDSEK,20080519,050000,5.981,5.981,5.981,5.981
USDSEK,20080519,050100,5.981,5.981,5.981,5.981
USDSEK,20080519,050200,5.981,5.981,5.981,5.981
USDSEK,20080519,050300,5.981,5.981,5.981,5.981
USDSEK,20080519,050400,5.982,5.983,5.982,5.983
USDSEK,20080519,050500,5.983,5.983,5.983,5.983
USDSEK,20080519,050600,5.983,5.984,5.983,5.984
USDSEK,20080519,050700,5.984,5.984,5.984,5.984
USDSEK,20080519,050800,5.984,5.984,5.984,5.984
USDSEK,20080519,050900,5.983,5.983,5.983,5.983
USDSEK,20080519,051000,5.982,5.983,5.982,5.983
USDSEK,20080519,051100,5.982,5.983,5.982,5.983
USDSEK,20080519,051200,5.982,5.982,5.982,5.982
USDSEK,20080519,051300,5.982,5.982,5.982,5.982
USDSEK,20080519,051400,5.982,5.982,5.982,5.982
USDSEK,20080519,051500,5.982,5.982,5.982,5.982
USDSEK,20080519,051600,5.982,5.982,5.982,5.982
USDSEK,20080519,051700,5.982,5.982,5.982,5.982
USDSEK,20080519,051800,5.982,5.982,5.982,5.982
USDSEK,20080519,051900,5.982,5.982,5.982,5.982
USDSEK,20080519,052000,5.982,5.982,5.982,5.982
USDSEK,20080519,052100,5.982,5.982,5.982,5.982
USDSEK,20080519,052200,5.982,5.982,5.982,5.982
USDSEK,20080519,052300,5.982,5.982,5.982,5.982
USDSEK,20080519,052400,5.982,5.982,5.982,5.982
USDSEK,20080519,052500,5.982,5.982,5.982,5.982
USDSEK,20080519,052600,5.981,5.981,5.981,5.981
USDSEK,20080519,052700,5.981,5.981,5.981,5.981
USDSEK,20080519,052800,5.981,5.981,5.981,5.981
USDSEK,20080519,052900,5.981,5.981,5.981,5.981
USDSEK,20080519,053000,5.981,5.981,5.981,5.981
USDSEK,20080519,053100,5.981,5.981,5.981,5.981
USDSEK,20080519,053200,5.981,5.981,5.981,5.981
USDSEK,20080519,053300,5.981,5.981,5.981,5.981
USDSEK,20080519,053400,5.982,5.982,5.982,5.982
USDSEK,20080519,053500,5.982,5.982,5.982,5.982
USDSEK,20080519,053600,5.982,5.982,5.982,5.982
USDSEK,20080519,053700,5.982,5.982,5.981,5.981
USDSEK,20080519,053800,5.981,5.981,5.981,5.981
USDSEK,20080519,053900,5.981,5.981,5.981,5.981
USDSEK,20080519,054000,5.981,5.981,5.981,5.981
USDSEK,20080519,054100,5.980,5.980,5.980,5.980
USDSEK,20080519,054200,5.981,5.981,5.981,5.981
USDSEK,20080519,054300,5.981,5.981,5.980,5.980
USDSEK,20080519,054400,5.980,5.980,5.980,5.980
USDSEK,20080519,054500,5.980,5.980,5.980,5.980
USDSEK,20080519,054600,5.981,5.981,5.981,5.981
USDSEK,20080519,054700,5.981,5.981,5.980,5.980
USDSEK,20080519,054800,5.980,5.981,5.980,5.981
USDSEK,20080519,054900,5.980,5.980,5.980,5.980
USDSEK,20080519,055000,5.981,5.981,5.980,5.981
USDSEK,20080519,055100,5.981,5.981,5.981,5.981
USDSEK,20080519,055200,5.981,5.981,5.981,5.981
USDSEK,20080519,055300,5.981,5.981,5.981,5.981
USDSEK,20080519,055400,5.981,5.981,5.981,5.981
USDSEK,20080519,055500,5.982,5.982,5.981,5.982
USDSEK,20080519,055600,5.981,5.981,5.980,5.980
USDSEK,20080519,055700,5.980,5.980,5.980,5.980
USDSEK,20080519,055900,5.980,5.980,5.980,5.980
USDSEK,20080519,060000,5.980,5.980,5.980,5.980
USDSEK,20080519,060100,5.980,5.980,5.980,5.980
USDSEK,20080519,060200,5.980,5.980,5.980,5.980
USDSEK,20080519,060300,5.980,5.980,5.980,5.980
USDSEK,20080519,060400,5.980,5.980,5.979,5.979
USDSEK,20080519,060500,5.979,5.979,5.979,5.979
USDSEK,20080519,060600,5.979,5.979,5.979,5.979
USDSEK,20080519,060700,5.979,5.979,5.979,5.979
USDSEK,20080519,060800,5.979,5.979,5.979,5.979
USDSEK,20080519,060900,5.979,5.979,5.979,5.979
USDSEK,20080519,061000,5.979,5.980,5.979,5.980
USDSEK,20080519,061100,5.980,5.980,5.980,5.980
USDSEK,20080519,061200,5.980,5.980,5.980,5.980
USDSEK,20080519,061300,5.981,5.981,5.981,5.981
USDSEK,20080519,061400,5.981,5.981,5.981,5.981
USDSEK,20080519,061500,5.981,5.981,5.981,5.981
USDSEK,20080519,061600,5.981,5.981,5.980,5.980
USDSEK,20080519,061700,5.981,5.981,5.980,5.981
USDSEK,20080519,061800,5.981,5.981,5.981,5.981
USDSEK,20080519,061900,5.981,5.981,5.981,5.981
USDSEK,20080519,062000,5.981,5.981,5.981,5.981
USDSEK,20080519,062100,5.981,5.981,5.981,5.981
USDSEK,20080519,062200,5.980,5.980,5.980,5.980
USDSEK,20080519,062300,5.980,5.980,5.980,5.980
USDSEK,20080519,062400,5.980,5.980,5.980,5.980
USDSEK,20080519,062500,5.980,5.980,5.980,5.980
USDSEK,20080519,062600,5.980,5.980,5.980,5.980
USDSEK,20080519,062700,5.980,5.980,5.980,5.980
USDSEK,20080519,062800,5.980,5.980,5.980,5.980
USDSEK,20080519,062900,5.980,5.980,5.980,5.980
USDSEK,20080519,063000,5.980,5.980,5.980,5.980
USDSEK,20080519,063100,5.980,5.980,5.980,5.980
USDSEK,20080519,063200,5.980,5.980,5.980,5.980
USDSEK,20080519,063300,5.980,5.980,5.980,5.980
USDSEK,20080519,063400,5.980,5.980,5.980,5.980
USDSEK,20080519,063500,5.979,5.979,5.979,5.979
USDSEK,20080519,063600,5.979,5.979,5.978,5.978
USDSEK,20080519,063700,5.978,5.978,5.978,5.978
USDSEK,20080519,063800,5.979,5.979,5.979,5.979
USDSEK,20080519,063900,5.979,5.979,5.979,5.979
USDSEK,20080519,064000,5.979,5.979,5.979,5.979
USDSEK,20080519,064100,5.979,5.979,5.979,5.979
USDSEK,20080519,064200,5.979,5.979,5.979,5.979
USDSEK,20080519,064300,5.979,5.979,5.979,5.979
USDSEK,20080519,064400,5.979,5.979,5.979,5.979
USDSEK,20080519,064500,5.979,5.979,5.979,5.979
USDSEK,20080519,064600,5.979,5.979,5.979,5.979
USDSEK,20080519,064700,5.979,5.979,5.979,5.979
USDSEK,20080519,064800,5.979,5.980,5.979,5.980
USDSEK,20080519,064900,5.980,5.980,5.980,5.980
USDSEK,20080519,065000,5.980,5.980,5.980,5.980
USDSEK,20080519,065100,5.980,5.981,5.980,5.981
USDSEK,20080519,065200,5.980,5.980,5.980,5.980
USDSEK,20080519,065300,5.980,5.980,5.980,5.980
USDSEK,20080519,065400,5.980,5.980,5.980,5.980
USDSEK,20080519,065500,5.980,5.980,5.980,5.980
USDSEK,20080519,065600,5.979,5.979,5.979,5.979
USDSEK,20080519,065700,5.980,5.980,5.980,5.980
USDSEK,20080519,065800,5.980,5.980,5.980,5.980
USDSEK,20080519,065900,5.980,5.980,5.980,5.980
USDSEK,20080519,070000,5.980,5.980,5.980,5.980
USDSEK,20080519,070100,5.980,5.980,5.980,5.980
USDSEK,20080519,070200,5.980,5.980,5.980,5.980
USDSEK,20080519,070300,5.980,5.980,5.979,5.979
USDSEK,20080519,070400,5.979,5.979,5.979,5.979
USDSEK,20080519,070500,5.979,5.979,5.979,5.979
USDSEK,20080519,070600,5.979,5.979,5.979,5.979
USDSEK,20080519,070700,5.979,5.979,5.979,5.979
USDSEK,20080519,070800,5.979,5.979,5.979,5.979
USDSEK,20080519,070900,5.979,5.980,5.979,5.980
USDSEK,20080519,071000,5.980,5.980,5.980,5.980
USDSEK,20080519,071100,5.979,5.979,5.979,5.979
USDSEK,20080519,071200,5.979,5.979,5.979,5.979
USDSEK,20080519,071300,5.979,5.979,5.979,5.979
USDSEK,20080519,071400,5.979,5.979,5.979,5.979
USDSEK,20080519,071500,5.979,5.979,5.979,5.979
USDSEK,20080519,071600,5.979,5.979,5.979,5.979
USDSEK,20080519,071700,5.979,5.979,5.978,5.978
USDSEK,20080519,071800,5.978,5.978,5.978,5.978
USDSEK,20080519,071900,5.978,5.978,5.978,5.978
USDSEK,20080519,072000,5.977,5.977,5.977,5.977
USDSEK,20080519,072100,5.976,5.976,5.976,5.976
USDSEK,20080519,072200,5.976,5.976,5.976,5.976
USDSEK,20080519,072300,5.976,5.976,5.976,5.976
USDSEK,20080519,072400,5.976,5.977,5.976,5.977
USDSEK,20080519,072500,5.978,5.978,5.977,5.977
USDSEK,20080519,072600,5.977,5.977,5.976,5.976
USDSEK,20080519,072700,5.975,5.976,5.975,5.975
USDSEK,20080519,072800,5.976,5.976,5.973,5.973
USDSEK,20080519,072900,5.973,5.974,5.973,5.974
USDSEK,20080519,073000,5.973,5.974,5.973,5.974
USDSEK,20080519,073100,5.974,5.974,5.973,5.974
USDSEK,20080519,073200,5.974,5.974,5.974,5.974
USDSEK,20080519,073300,5.973,5.973,5.973,5.973
USDSEK,20080519,073400,5.974,5.974,5.973,5.974
USDSEK,20080519,073500,5.975,5.975,5.975,5.975
USDSEK,20080519,073600,5.975,5.975,5.974,5.975
USDSEK,20080519,073700,5.975,5.975,5.975,5.975
USDSEK,20080519,073800,5.975,5.975,5.975,5.975
USDSEK,20080519,073900,5.975,5.975,5.975,5.975
USDSEK,20080519,074000,5.975,5.975,5.975,5.975
USDSEK,20080519,074100,5.974,5.974,5.973,5.973
USDSEK,20080519,074200,5.972,5.972,5.972,5.972
USDSEK,20080519,074300,5.972,5.972,5.972,5.972
USDSEK,20080519,074400,5.972,5.972,5.972,5.972
USDSEK,20080519,074500,5.972,5.972,5.970,5.970
USDSEK,20080519,074600,5.971,5.971,5.971,5.971
USDSEK,20080519,074700,5.971,5.972,5.971,5.972
USDSEK,20080519,074800,5.973,5.975,5.972,5.975
USDSEK,20080519,074900,5.974,5.974,5.974,5.974
USDSEK,20080519,075000,5.975,5.975,5.974,5.974
USDSEK,20080519,075100,5.975,5.975,5.974,5.974
USDSEK,20080519,075200,5.974,5.974,5.974,5.974
USDSEK,20080519,075300,5.974,5.974,5.974,5.974
USDSEK,20080519,075400,5.974,5.974,5.974,5.974
USDSEK,20080519,075500,5.975,5.975,5.975,5.975
USDSEK,20080519,075600,5.975,5.976,5.975,5.975
USDSEK,20080519,075700,5.976,5.977,5.975,5.977
USDSEK,20080519,075800,5.976,5.976,5.976,5.976
USDSEK,20080519,075900,5.976,5.976,5.976,5.976
USDSEK,20080519,080000,5.976,5.976,5.976,5.976
USDSEK,20080519,080100,5.975,5.977,5.975,5.976
USDSEK,20080519,080200,5.976,5.977,5.976,5.976
USDSEK,20080519,080300,5.977,5.977,5.977,5.977
USDSEK,20080519,080400,5.977,5.977,5.977,5.977
USDSEK,20080519,080500,5.977,5.977,5.977,5.977
USDSEK,20080519,080600,5.977,5.978,5.977,5.977
USDSEK,20080519,080700,5.978,5.979,5.978,5.979
USDSEK,20080519,080800,5.979,5.979,5.979,5.979
USDSEK,20080519,080900,5.979,5.979,5.979,5.979
USDSEK,20080519,081000,5.980,5.981,5.980,5.980
USDSEK,20080519,081100,5.981,5.981,5.980,5.980
USDSEK,20080519,081200,5.980,5.980,5.979,5.979
USDSEK,20080519,081300,5.978,5.979,5.978,5.979
USDSEK,20080519,081400,5.979,5.979,5.979,5.979
USDSEK,20080519,081500,5.979,5.979,5.979,5.979
USDSEK,20080519,081600,5.978,5.978,5.977,5.977
USDSEK,20080519,081700,5.977,5.977,5.977,5.977
USDSEK,20080519,081800,5.977,5.977,5.977,5.977
USDSEK,20080519,081900,5.978,5.978,5.977,5.977
USDSEK,20080519,082000,5.977,5.977,5.977,5.977
USDSEK,20080519,082100,5.976,5.976,5.976,5.976
USDSEK,20080519,082200,5.976,5.976,5.976,5.976
USDSEK,20080519,082300,5.977,5.977,5.976,5.976
USDSEK,20080519,082400,5.975,5.976,5.975,5.975
USDSEK,20080519,082500,5.976,5.977,5.976,5.976
USDSEK,20080519,082600,5.977,5.977,5.977,5.977
USDSEK,20080519,082700,5.977,5.977,5.977,5.977
USDSEK,20080519,082800,5.976,5.977,5.974,5.974
USDSEK,20080519,082900,5.975,5.976,5.975,5.976
USDSEK,20080519,083000,5.977,5.977,5.976,5.976
USDSEK,20080519,083100,5.975,5.975,5.975,5.975
USDSEK,20080519,083200,5.976,5.977,5.976,5.976
USDSEK,20080519,083300,5.976,5.976,5.974,5.975
USDSEK,20080519,083400,5.975,5.975,5.975,5.975
USDSEK,20080519,083500,5.976,5.976,5.975,5.975
USDSEK,20080519,083600,5.975,5.977,5.975,5.976
USDSEK,20080519,083700,5.975,5.975,5.975,5.975
USDSEK,20080519,083800,5.976,5.976,5.975,5.975
USDSEK,20080519,083900,5.974,5.974,5.973,5.973
USDSEK,20080519,084000,5.972,5.972,5.972,5.972
USDSEK,20080519,084100,5.973,5.973,5.972,5.972
USDSEK,20080519,084200,5.971,5.972,5.971,5.972
USDSEK,20080519,084300,5.973,5.973,5.972,5.973
USDSEK,20080519,084400,5.973,5.973,5.973,5.973
USDSEK,20080519,084500,5.972,5.973,5.972,5.973
USDSEK,20080519,084600,5.974,5.977,5.974,5.977
USDSEK,20080519,084700,5.976,5.976,5.976,5.976
USDSEK,20080519,084800,5.977,5.978,5.976,5.978
USDSEK,20080519,084900,5.979,5.980,5.978,5.978
USDSEK,20080519,085000,5.977,5.977,5.976,5.976
USDSEK,20080519,085100,5.976,5.976,5.975,5.975
USDSEK,20080519,085200,5.976,5.976,5.976,5.976
USDSEK,20080519,085300,5.976,5.977,5.976,5.977
USDSEK,20080519,085400,5.977,5.977,5.976,5.977
USDSEK,20080519,085500,5.978,5.978,5.978,5.978
USDSEK,20080519,085600,5.978,5.978,5.977,5.978
USDSEK,20080519,085700,5.977,5.977,5.977,5.977
USDSEK,20080519,085800,5.977,5.977,5.977,5.977
USDSEK,20080519,085900,5.976,5.976,5.975,5.976
USDSEK,20080519,090000,5.976,5.976,5.976,5.976
USDSEK,20080519,090100,5.976,5.976,5.975,5.975
USDSEK,20080519,090200,5.974,5.975,5.972,5.975
USDSEK,20080519,090300,5.976,5.977,5.975,5.977
USDSEK,20080519,090400,5.978,5.978,5.978,5.978
USDSEK,20080519,090500,5.978,5.980,5.978,5.980
USDSEK,20080519,090600,5.981,5.981,5.979,5.980
USDSEK,20080519,090700,5.981,5.981,5.980,5.980
USDSEK,20080519,090800,5.979,5.979,5.979,5.979
USDSEK,20080519,090900,5.980,5.980,5.980,5.980
USDSEK,20080519,091000,5.980,5.980,5.980,5.980
USDSEK,20080519,091100,5.980,5.980,5.979,5.979
USDSEK,20080519,091200,5.980,5.980,5.980,5.980
USDSEK,20080519,091300,5.980,5.980,5.979,5.979
USDSEK,20080519,091400,5.978,5.978,5.977,5.978
USDSEK,20080519,091500,5.978,5.978,5.978,5.978
USDSEK,20080519,091600,5.978,5.979,5.978,5.979
USDSEK,20080519,091700,5.979,5.979,5.979,5.979
USDSEK,20080519,091800,5.980,5.980,5.979,5.980
USDSEK,20080519,091900,5.979,5.979,5.979,5.979
USDSEK,20080519,092000,5.978,5.978,5.976,5.976
USDSEK,20080519,092100,5.976,5.976,5.975,5.975
USDSEK,20080519,092200,5.974,5.974,5.974,5.974
USDSEK,20080519,092300,5.975,5.975,5.974,5.974
USDSEK,20080519,092400,5.973,5.974,5.973,5.974
USDSEK,20080519,092500,5.974,5.974,5.974,5.974
USDSEK,20080519,092600,5.975,5.978,5.974,5.978
USDSEK,20080519,092700,5.979,5.979,5.977,5.978
USDSEK,20080519,092800,5.978,5.978,5.978,5.978
USDSEK,20080519,092900,5.979,5.980,5.979,5.980
USDSEK,20080519,093000,5.980,5.980,5.979,5.979
USDSEK,20080519,093100,5.978,5.978,5.977,5.978
USDSEK,20080519,093200,5.978,5.978,5.978,5.978
USDSEK,20080519,093300,5.977,5.977,5.977,5.977
USDSEK,20080519,093400,5.976,5.977,5.976,5.977
USDSEK,20080519,093500,5.978,5.978,5.977,5.977
USDSEK,20080519,093600,5.977,5.977,5.976,5.976
USDSEK,20080519,093700,5.976,5.976,5.976,5.976
USDSEK,20080519,093800,5.977,5.977,5.976,5.976
USDSEK,20080519,093900,5.975,5.976,5.975,5.975
USDSEK,20080519,094000,5.976,5.976,5.976,5.976
USDSEK,20080519,094100,5.975,5.976,5.975,5.975
USDSEK,20080519,094200,5.974,5.974,5.973,5.973
USDSEK,20080519,094300,5.972,5.972,5.971,5.971
USDSEK,20080519,094400,5.970,5.970,5.968,5.968
USDSEK,20080519,094500,5.967,5.967,5.965,5.965
USDSEK,20080519,094600,5.966,5.966,5.965,5.965
USDSEK,20080519,094700,5.964,5.964,5.962,5.964
USDSEK,20080519,094800,5.965,5.967,5.964,5.967
USDSEK,20080519,094900,5.968,5.969,5.966,5.968
USDSEK,20080519,095000,5.967,5.967,5.966,5.966
USDSEK,20080519,095100,5.965,5.968,5.965,5.968
USDSEK,20080519,095200,5.969,5.969,5.968,5.968
USDSEK,20080519,095300,5.968,5.968,5.967,5.967
USDSEK,20080519,095400,5.968,5.968,5.966,5.966
USDSEK,20080519,095500,5.966,5.966,5.963,5.963
USDSEK,20080519,095600,5.964,5.964,5.961,5.961
USDSEK,20080519,095700,5.962,5.962,5.961,5.962
USDSEK,20080519,095800,5.961,5.962,5.961,5.961
USDSEK,20080519,095900,5.960,5.962,5.960,5.962
USDSEK,20080519,100000,5.961,5.962,5.961,5.962
USDSEK,20080519,100100,5.960,5.962,5.960,5.961
USDSEK,20080519,100200,5.962,5.963,5.962,5.963
USDSEK,20080519,100300,5.963,5.963,5.962,5.962
USDSEK,20080519,100400,5.962,5.962,5.962,5.962
USDSEK,20080519,100500,5.961,5.962,5.961,5.962
USDSEK,20080519,100600,5.961,5.962,5.961,5.961
USDSEK,20080519,100700,5.962,5.962,5.962,5.962
USDSEK,20080519,100800,5.961,5.962,5.961,5.962
USDSEK,20080519,100900,5.963,5.964,5.963,5.964
USDSEK,20080519,101000,5.963,5.963,5.963,5.963
USDSEK,20080519,101100,5.963,5.963,5.962,5.962
USDSEK,20080519,101200,5.962,5.962,5.961,5.961
USDSEK,20080519,101300,5.960,5.960,5.956,5.956
USDSEK,20080519,101400,5.957,5.957,5.955,5.955
USDSEK,20080519,101500,5.954,5.954,5.952,5.952
USDSEK,20080519,101600,5.951,5.951,5.950,5.951
USDSEK,20080519,101700,5.950,5.953,5.950,5.951
USDSEK,20080519,101800,5.952,5.953,5.951,5.952
USDSEK,20080519,101900,5.951,5.952,5.951,5.951
USDSEK,20080519,102000,5.952,5.954,5.952,5.953
USDSEK,20080519,102100,5.952,5.952,5.951,5.952
USDSEK,20080519,102200,5.953,5.953,5.952,5.953
USDSEK,20080519,102300,5.952,5.953,5.952,5.952
USDSEK,20080519,102400,5.951,5.953,5.951,5.953
USDSEK,20080519,102500,5.954,5.954,5.954,5.954
USDSEK,20080519,102600,5.953,5.954,5.952,5.954
USDSEK,20080519,102700,5.953,5.953,5.951,5.951
USDSEK,20080519,102800,5.950,5.951,5.950,5.951
USDSEK,20080519,102900,5.950,5.950,5.950,5.950
USDSEK,20080519,103000,5.950,5.950,5.948,5.948
USDSEK,20080519,103100,5.946,5.947,5.945,5.946
USDSEK,20080519,103200,5.944,5.945,5.944,5.944
USDSEK,20080519,103300,5.945,5.945,5.945,5.945
USDSEK,20080519,103400,5.945,5.946,5.945,5.946
USDSEK,20080519,103500,5.945,5.946,5.945,5.945
USDSEK,20080519,103600,5.946,5.946,5.946,5.946
USDSEK,20080519,103700,5.946,5.947,5.946,5.947
USDSEK,20080519,103800,5.947,5.947,5.946,5.946
USDSEK,20080519,103900,5.945,5.947,5.945,5.947
USDSEK,20080519,104000,5.948,5.948,5.947,5.947
USDSEK,20080519,104100,5.946,5.946,5.946,5.946
USDSEK,20080519,104200,5.946,5.947,5.946,5.947
USDSEK,20080519,104300,5.948,5.948,5.948,5.948
USDSEK,20080519,104400,5.949,5.949,5.949,5.949
USDSEK,20080519,104500,5.949,5.949,5.948,5.948
USDSEK,20080519,104600,5.948,5.949,5.948,5.949
USDSEK,20080519,104700,5.949,5.949,5.949,5.949
USDSEK,20080519,104800,5.950,5.950,5.950,5.950
USDSEK,20080519,104900,5.949,5.949,5.949,5.949
USDSEK,20080519,105000,5.950,5.950,5.948,5.948
USDSEK,20080519,105100,5.947,5.947,5.947,5.947
USDSEK,20080519,105200,5.946,5.946,5.945,5.945
USDSEK,20080519,105300,5.944,5.945,5.944,5.945
USDSEK,20080519,105400,5.945,5.946,5.945,5.946
USDSEK,20080519,105500,5.945,5.946,5.945,5.946
USDSEK,20080519,105600,5.946,5.947,5.946,5.947
USDSEK,20080519,105700,5.946,5.947,5.946,5.947
USDSEK,20080519,105800,5.948,5.948,5.947,5.948
USDSEK,20080519,105900,5.949,5.950,5.949,5.950
USDSEK,20080519,110000,5.949,5.949,5.949,5.949
USDSEK,20080519,110100,5.950,5.950,5.948,5.948
USDSEK,20080519,110200,5.949,5.949,5.947,5.949
USDSEK,20080519,110300,5.949,5.949,5.949,5.949
USDSEK,20080519,110400,5.949,5.949,5.949,5.949
USDSEK,20080519,110500,5.949,5.949,5.949,5.949
USDSEK,20080519,110600,5.950,5.950,5.950,5.950
USDSEK,20080519,110700,5.951,5.952,5.951,5.951
USDSEK,20080519,110800,5.952,5.952,5.952,5.952
USDSEK,20080519,110900,5.952,5.953,5.952,5.953
USDSEK,20080519,111000,5.953,5.953,5.953,5.953
USDSEK,20080519,111100,5.953,5.953,5.953,5.953
USDSEK,20080519,111200,5.953,5.953,5.953,5.953
USDSEK,20080519,111300,5.952,5.952,5.951,5.951
USDSEK,20080519,111400,5.951,5.951,5.951,5.951
USDSEK,20080519,111500,5.951,5.951,5.951,5.951
USDSEK,20080519,111600,5.952,5.953,5.952,5.953
USDSEK,20080519,111700,5.952,5.952,5.952,5.952
USDSEK,20080519,111800,5.952,5.952,5.952,5.952
USDSEK,20080519,111900,5.951,5.952,5.951,5.952
USDSEK,20080519,112000,5.952,5.952,5.952,5.952
USDSEK,20080519,112100,5.952,5.952,5.952,5.952
USDSEK,20080519,112200,5.952,5.953,5.952,5.952
USDSEK,20080519,112300,5.953,5.953,5.953,5.953
USDSEK,20080519,112400,5.953,5.954,5.953,5.954
USDSEK,20080519,112500,5.955,5.955,5.955,5.955
USDSEK,20080519,112600,5.955,5.955,5.954,5.955
USDSEK,20080519,112700,5.956,5.957,5.956,5.956
USDSEK,20080519,112800,5.957,5.957,5.957,5.957
USDSEK,20080519,112900,5.957,5.957,5.956,5.957
USDSEK,20080519,113000,5.956,5.956,5.956,5.956
USDSEK,20080519,113100,5.957,5.957,5.957,5.957
USDSEK,20080519,113200,5.958,5.958,5.957,5.958
USDSEK,20080519,113300,5.957,5.959,5.957,5.959
USDSEK,20080519,113400,5.958,5.958,5.958,5.958
USDSEK,20080519,113500,5.959,5.959,5.957,5.957
USDSEK,20080519,113600,5.957,5.957,5.956,5.956
USDSEK,20080519,113700,5.956,5.956,5.956,5.956
USDSEK,20080519,113800,5.957,5.958,5.957,5.958
USDSEK,20080519,113900,5.958,5.958,5.958,5.958
USDSEK,20080519,114000,5.959,5.959,5.959,5.959
USDSEK,20080519,114100,5.958,5.958,5.957,5.958
USDSEK,20080519,114200,5.957,5.957,5.957,5.957
USDSEK,20080519,114300,5.957,5.957,5.957,5.957
USDSEK,20080519,114400,5.957,5.958,5.957,5.958
USDSEK,20080519,114500,5.958,5.958,5.957,5.958
USDSEK,20080519,114600,5.957,5.958,5.957,5.957
USDSEK,20080519,114700,5.957,5.958,5.957,5.958
USDSEK,20080519,114800,5.958,5.958,5.957,5.957
USDSEK,20080519,115000,5.957,5.957,5.957,5.957
USDSEK,20080519,115100,5.957,5.958,5.957,5.958
USDSEK,20080519,115200,5.958,5.959,5.958,5.959
USDSEK,20080519,115300,5.959,5.960,5.959,5.960
USDSEK,20080519,115400,5.961,5.961,5.960,5.960
USDSEK,20080519,115500,5.960,5.962,5.960,5.962
USDSEK,20080519,115600,5.963,5.964,5.963,5.964
USDSEK,20080519,115700,5.963,5.963,5.963,5.963
USDSEK,20080519,115800,5.964,5.964,5.963,5.963
USDSEK,20080519,115900,5.964,5.964,5.963,5.963
USDSEK,20080519,120000,5.963,5.965,5.963,5.965
USDSEK,20080519,120100,5.964,5.965,5.964,5.965
USDSEK,20080519,120200,5.964,5.965,5.964,5.965
USDSEK,20080519,120300,5.966,5.968,5.965,5.968
USDSEK,20080519,120400,5.969,5.970,5.969,5.969
USDSEK,20080519,120500,5.968,5.968,5.967,5.967
USDSEK,20080519,120600,5.968,5.968,5.968,5.968
USDSEK,20080519,120700,5.968,5.968,5.968,5.968
USDSEK,20080519,120800,5.967,5.969,5.967,5.968
USDSEK,20080519,120900,5.968,5.968,5.968,5.968
USDSEK,20080519,121000,5.969,5.969,5.968,5.968
USDSEK,20080519,121100,5.968,5.968,5.968,5.968
USDSEK,20080519,121200,5.967,5.967,5.967,5.967
USDSEK,20080519,121300,5.966,5.967,5.966,5.967
USDSEK,20080519,121400,5.966,5.967,5.966,5.967
USDSEK,20080519,121500,5.967,5.968,5.967,5.967
USDSEK,20080519,121600,5.966,5.967,5.966,5.967
USDSEK,20080519,121700,5.968,5.968,5.967,5.967
USDSEK,20080519,121800,5.967,5.968,5.967,5.968
USDSEK,20080519,121900,5.967,5.968,5.967,5.968
USDSEK,20080519,122000,5.968,5.968,5.968,5.968
USDSEK,20080519,122100,5.968,5.968,5.967,5.967
USDSEK,20080519,122200,5.967,5.967,5.967,5.967
USDSEK,20080519,122300,5.967,5.967,5.967,5.967
USDSEK,20080519,122400,5.967,5.967,5.967,5.967
USDSEK,20080519,122500,5.966,5.968,5.966,5.968
USDSEK,20080519,122600,5.967,5.967,5.967,5.967
USDSEK,20080519,122700,5.967,5.968,5.967,5.968
USDSEK,20080519,122800,5.969,5.970,5.969,5.969
USDSEK,20080519,122900,5.970,5.970,5.969,5.969
USDSEK,20080519,123000,5.970,5.970,5.969,5.969
USDSEK,20080519,123100,5.968,5.968,5.967,5.967
USDSEK,20080519,123200,5.968,5.968,5.967,5.967
USDSEK,20080519,123300,5.967,5.967,5.967,5.967
USDSEK,20080519,123400,5.968,5.968,5.968,5.968
USDSEK,20080519,123500,5.968,5.968,5.967,5.967
USDSEK,20080519,123600,5.966,5.967,5.966,5.967
USDSEK,20080519,123700,5.966,5.966,5.966,5.966
USDSEK,20080519,123800,5.966,5.966,5.966,5.966
USDSEK,20080519,123900,5.966,5.967,5.966,5.967
USDSEK,20080519,124000,5.968,5.968,5.968,5.968
USDSEK,20080519,124100,5.968,5.968,5.968,5.968
USDSEK,20080519,124200,5.968,5.968,5.968,5.968
USDSEK,20080519,124300,5.969,5.970,5.968,5.970
USDSEK,20080519,124400,5.969,5.970,5.969,5.970
USDSEK,20080519,124500,5.969,5.969,5.969,5.969
USDSEK,20080519,124600,5.970,5.970,5.969,5.969
USDSEK,20080519,124700,5.969,5.969,5.969,5.969
USDSEK,20080519,124800,5.969,5.969,5.969,5.969
USDSEK,20080519,124900,5.970,5.972,5.970,5.971
USDSEK,20080519,125000,5.970,5.970,5.970,5.970
USDSEK,20080519,125100,5.969,5.969,5.968,5.968
USDSEK,20080519,125200,5.967,5.967,5.965,5.965
USDSEK,20080519,125300,5.966,5.966,5.965,5.965
USDSEK,20080519,125400,5.965,5.965,5.965,5.965
USDSEK,20080519,125500,5.966,5.966,5.966,5.966
USDSEK,20080519,125600,5.966,5.966,5.965,5.965
USDSEK,20080519,125700,5.965,5.966,5.965,5.965
USDSEK,20080519,125800,5.966,5.966,5.964,5.965
USDSEK,20080519,125900,5.965,5.966,5.965,5.966
USDSEK,20080519,130000,5.965,5.966,5.965,5.965
USDSEK,20080519,130100,5.965,5.965,5.965,5.965
USDSEK,20080519,130200,5.965,5.965,5.965,5.965
USDSEK,20080519,130300,5.965,5.965,5.965,5.965
USDSEK,20080519,130400,5.965,5.965,5.964,5.964
USDSEK,20080519,130500,5.964,5.964,5.964,5.964
USDSEK,20080519,130600,5.963,5.963,5.963,5.963
USDSEK,20080519,130700,5.964,5.964,5.964,5.964
USDSEK,20080519,130800,5.964,5.964,5.964,5.964
USDSEK,20080519,130900,5.965,5.965,5.965,5.965
USDSEK,20080519,131000,5.965,5.965,5.965,5.965
USDSEK,20080519,131100,5.965,5.965,5.964,5.965
USDSEK,20080519,131200,5.964,5.965,5.963,5.963
USDSEK,20080519,131300,5.963,5.963,5.962,5.962
USDSEK,20080519,131400,5.961,5.961,5.961,5.961
USDSEK,20080519,131500,5.960,5.960,5.960,5.960
USDSEK,20080519,131600,5.960,5.960,5.959,5.960
USDSEK,20080519,131700,5.959,5.960,5.958,5.958
USDSEK,20080519,131800,5.959,5.960,5.958,5.958
USDSEK,20080519,131900,5.958,5.959,5.958,5.958
USDSEK,20080519,132000,5.957,5.957,5.956,5.956
USDSEK,20080519,132100,5.957,5.958,5.957,5.958
USDSEK,20080519,132200,5.957,5.958,5.957,5.957
USDSEK,20080519,132300,5.956,5.956,5.956,5.956
USDSEK,20080519,132400,5.956,5.956,5.956,5.956
USDSEK,20080519,132500,5.956,5.957,5.956,5.956
USDSEK,20080519,132600,5.957,5.957,5.955,5.956
USDSEK,20080519,132700,5.956,5.956,5.956,5.956
USDSEK,20080519,132800,5.955,5.955,5.955,5.955
USDSEK,20080519,132900,5.955,5.955,5.955,5.955
USDSEK,20080519,133000,5.955,5.955,5.954,5.954
USDSEK,20080519,133100,5.955,5.955,5.955,5.955
USDSEK,20080519,133200,5.955,5.956,5.955,5.956
USDSEK,20080519,133300,5.956,5.956,5.956,5.956
USDSEK,20080519,133400,5.956,5.956,5.955,5.956
USDSEK,20080519,133500,5.956,5.956,5.956,5.956
USDSEK,20080519,133600,5.956,5.956,5.956,5.956
USDSEK,20080519,133700,5.956,5.956,5.956,5.956
USDSEK,20080519,133800,5.957,5.957,5.956,5.956
USDSEK,20080519,133900,5.957,5.957,5.956,5.957
USDSEK,20080519,134000,5.958,5.958,5.956,5.956
USDSEK,20080519,134100,5.956,5.956,5.956,5.956
USDSEK,20080519,134200,5.956,5.956,5.956,5.956
USDSEK,20080519,134300,5.956,5.956,5.956,5.956
USDSEK,20080519,134400,5.956,5.956,5.956,5.956
USDSEK,20080519,134500,5.955,5.955,5.953,5.953
USDSEK,20080519,134600,5.952,5.955,5.951,5.953
USDSEK,20080519,134700,5.954,5.954,5.953,5.953
USDSEK,20080519,134800,5.953,5.953,5.953,5.953
USDSEK,20080519,134900,5.953,5.953,5.952,5.952
USDSEK,20080519,135000,5.952,5.952,5.951,5.951
USDSEK,20080519,135100,5.952,5.952,5.952,5.952
USDSEK,20080519,135200,5.953,5.953,5.953,5.953
USDSEK,20080519,135300,5.954,5.954,5.954,5.954
USDSEK,20080519,135400,5.953,5.953,5.953,5.953
USDSEK,20080519,135500,5.953,5.953,5.953,5.953
USDSEK,20080519,135600,5.953,5.953,5.953,5.953
USDSEK,20080519,135700,5.953,5.953,5.953,5.953
USDSEK,20080519,135800,5.953,5.954,5.953,5.954
USDSEK,20080519,135900,5.955,5.956,5.954,5.954
USDSEK,20080519,140000,5.955,5.955,5.954,5.955
USDSEK,20080519,140100,5.955,5.955,5.955,5.955
USDSEK,20080519,140200,5.956,5.956,5.955,5.956
USDSEK,20080519,140300,5.957,5.957,5.957,5.957
USDSEK,20080519,140400,5.958,5.958,5.957,5.957
USDSEK,20080519,140500,5.956,5.957,5.956,5.957
USDSEK,20080519,140600,5.956,5.957,5.956,5.956
USDSEK,20080519,140700,5.955,5.956,5.955,5.955
USDSEK,20080519,140800,5.955,5.955,5.954,5.954
USDSEK,20080519,140900,5.954,5.955,5.954,5.955
USDSEK,20080519,141000,5.956,5.956,5.955,5.956
USDSEK,20080519,141100,5.957,5.957,5.956,5.956
USDSEK,20080519,141200,5.956,5.956,5.956,5.956
USDSEK,20080519,141300,5.956,5.956,5.956,5.956
USDSEK,20080519,141400,5.956,5.957,5.956,5.957
USDSEK,20080519,141500,5.957,5.957,5.957,5.957
USDSEK,20080519,141600,5.957,5.957,5.957,5.957
USDSEK,20080519,141700,5.956,5.956,5.955,5.956
USDSEK,20080519,141800,5.955,5.956,5.955,5.956
USDSEK,20080519,141900,5.956,5.956,5.956,5.956
USDSEK,20080519,142000,5.955,5.957,5.955,5.957
USDSEK,20080519,142100,5.956,5.957,5.956,5.957
USDSEK,20080519,142200,5.957,5.957,5.956,5.956
USDSEK,20080519,142300,5.956,5.958,5.956,5.957
USDSEK,20080519,142400,5.957,5.957,5.957,5.957
USDSEK,20080519,142500,5.957,5.957,5.957,5.957
USDSEK,20080519,142600,5.956,5.957,5.956,5.957
USDSEK,20080519,142700,5.957,5.957,5.957,5.957
USDSEK,20080519,142800,5.958,5.958,5.956,5.956
USDSEK,20080519,142900,5.957,5.957,5.956,5.956
USDSEK,20080519,143000,5.957,5.957,5.956,5.956
USDSEK,20080519,143100,5.956,5.956,5.956,5.956
USDSEK,20080519,143200,5.957,5.957,5.955,5.955
USDSEK,20080519,143300,5.954,5.955,5.954,5.955
USDSEK,20080519,143400,5.956,5.956,5.955,5.955
USDSEK,20080519,143500,5.954,5.956,5.954,5.956
USDSEK,20080519,143600,5.955,5.955,5.953,5.954
USDSEK,20080519,143700,5.953,5.953,5.951,5.952
USDSEK,20080519,143800,5.953,5.954,5.952,5.952
USDSEK,20080519,143900,5.953,5.954,5.953,5.954
USDSEK,20080519,144000,5.953,5.955,5.953,5.955
USDSEK,20080519,144100,5.955,5.956,5.955,5.956
USDSEK,20080519,144200,5.955,5.956,5.955,5.956
USDSEK,20080519,144300,5.955,5.956,5.955,5.955
USDSEK,20080519,144400,5.954,5.955,5.954,5.955
USDSEK,20080519,144500,5.954,5.955,5.954,5.954
USDSEK,20080519,144600,5.955,5.955,5.955,5.955
USDSEK,20080519,144700,5.955,5.956,5.955,5.955
USDSEK,20080519,144800,5.955,5.955,5.955,5.955
USDSEK,20080519,144900,5.956,5.957,5.956,5.956
USDSEK,20080519,145000,5.957,5.957,5.956,5.956
USDSEK,20080519,145100,5.955,5.955,5.954,5.955
USDSEK,20080519,145200,5.954,5.955,5.954,5.954
USDSEK,20080519,145300,5.954,5.954,5.954,5.954
USDSEK,20080519,145400,5.955,5.955,5.954,5.954
USDSEK,20080519,145500,5.954,5.954,5.954,5.954
USDSEK,20080519,145600,5.955,5.955,5.955,5.955
USDSEK,20080519,145700,5.955,5.955,5.953,5.955
USDSEK,20080519,145800,5.954,5.955,5.954,5.954
USDSEK,20080519,145900,5.954,5.954,5.954,5.954
USDSEK,20080519,150000,5.955,5.955,5.954,5.955
USDSEK,20080519,150100,5.954,5.954,5.952,5.952
USDSEK,20080519,150200,5.953,5.953,5.952,5.952
USDSEK,20080519,150300,5.952,5.952,5.952,5.952
USDSEK,20080519,150400,5.953,5.953,5.952,5.953
USDSEK,20080519,150500,5.952,5.953,5.952,5.952
USDSEK,20080519,150600,5.953,5.953,5.952,5.952
USDSEK,20080519,150700,5.953,5.953,5.952,5.952
USDSEK,20080519,150800,5.953,5.954,5.953,5.953
USDSEK,20080519,150900,5.954,5.954,5.953,5.954
USDSEK,20080519,151000,5.953,5.954,5.953,5.954
USDSEK,20080519,151100,5.954,5.954,5.953,5.953
USDSEK,20080519,151200,5.953,5.953,5.953,5.953
USDSEK,20080519,151300,5.953,5.953,5.953,5.953
USDSEK,20080519,151400,5.953,5.954,5.953,5.953
USDSEK,20080519,151500,5.954,5.954,5.953,5.954
USDSEK,20080519,151600,5.953,5.954,5.953,5.954
USDSEK,20080519,151700,5.955,5.955,5.954,5.954
USDSEK,20080519,151800,5.953,5.953,5.952,5.952
USDSEK,20080519,151900,5.951,5.952,5.950,5.950
USDSEK,20080519,152000,5.951,5.951,5.950,5.950
USDSEK,20080519,152100,5.951,5.951,5.950,5.950
USDSEK,20080519,152200,5.949,5.949,5.949,5.949
USDSEK,20080519,152300,5.949,5.951,5.949,5.951
USDSEK,20080519,152400,5.952,5.953,5.952,5.953
USDSEK,20080519,152500,5.954,5.954,5.951,5.952
USDSEK,20080519,152600,5.953,5.954,5.953,5.954
USDSEK,20080519,152700,5.955,5.955,5.953,5.953
USDSEK,20080519,152800,5.953,5.953,5.953,5.953
USDSEK,20080519,152900,5.953,5.953,5.953,5.953
USDSEK,20080519,153000,5.952,5.953,5.951,5.953
USDSEK,20080519,153100,5.954,5.954,5.952,5.953
USDSEK,20080519,153200,5.952,5.954,5.952,5.954
USDSEK,20080519,153300,5.953,5.957,5.953,5.956
USDSEK,20080519,153400,5.955,5.956,5.955,5.956
USDSEK,20080519,153500,5.957,5.961,5.957,5.960
USDSEK,20080519,153600,5.959,5.960,5.959,5.959
USDSEK,20080519,153700,5.960,5.964,5.960,5.963
USDSEK,20080519,153800,5.964,5.965,5.964,5.964
USDSEK,20080519,153900,5.965,5.965,5.964,5.964
USDSEK,20080519,154000,5.963,5.964,5.962,5.962
USDSEK,20080519,154100,5.963,5.963,5.960,5.960
USDSEK,20080519,154200,5.961,5.962,5.960,5.961
USDSEK,20080519,154300,5.960,5.961,5.960,5.960
USDSEK,20080519,154400,5.961,5.962,5.959,5.959
USDSEK,20080519,154500,5.960,5.960,5.959,5.960
USDSEK,20080519,154600,5.959,5.960,5.959,5.959
USDSEK,20080519,154700,5.960,5.961,5.959,5.961
USDSEK,20080519,154800,5.960,5.962,5.960,5.961
USDSEK,20080519,154900,5.962,5.962,5.961,5.962
USDSEK,20080519,155000,5.961,5.962,5.960,5.961
USDSEK,20080519,155100,5.960,5.963,5.960,5.963
USDSEK,20080519,155200,5.964,5.964,5.963,5.963
USDSEK,20080519,155300,5.962,5.963,5.962,5.963
USDSEK,20080519,155400,5.962,5.963,5.962,5.963
USDSEK,20080519,155500,5.961,5.962,5.961,5.962
USDSEK,20080519,155600,5.962,5.963,5.962,5.963
USDSEK,20080519,155700,5.962,5.963,5.962,5.962
USDSEK,20080519,155800,5.961,5.963,5.961,5.963
USDSEK,20080519,155900,5.962,5.964,5.962,5.964
USDSEK,20080519,160000,5.963,5.963,5.963,5.963
USDSEK,20080519,160100,5.963,5.968,5.963,5.967
USDSEK,20080519,160200,5.966,5.967,5.966,5.967
USDSEK,20080519,160300,5.967,5.967,5.966,5.966
USDSEK,20080519,160400,5.967,5.969,5.967,5.968
USDSEK,20080519,160500,5.969,5.971,5.968,5.970
USDSEK,20080519,160600,5.971,5.972,5.970,5.971
USDSEK,20080519,160700,5.972,5.973,5.971,5.972
USDSEK,20080519,160800,5.973,5.973,5.971,5.971
USDSEK,20080519,160900,5.970,5.970,5.969,5.970
USDSEK,20080519,161000,5.971,5.973,5.971,5.973
USDSEK,20080519,161100,5.972,5.972,5.971,5.971
USDSEK,20080519,161200,5.970,5.971,5.970,5.971
USDSEK,20080519,161300,5.970,5.971,5.970,5.970
USDSEK,20080519,161400,5.970,5.971,5.970,5.971
USDSEK,20080519,161500,5.972,5.974,5.972,5.974
USDSEK,20080519,161600,5.973,5.974,5.972,5.972
USDSEK,20080519,161700,5.973,5.973,5.973,5.973
USDSEK,20080519,161800,5.973,5.973,5.972,5.972
USDSEK,20080519,161900,5.971,5.971,5.970,5.971
USDSEK,20080519,162000,5.970,5.971,5.970,5.970
USDSEK,20080519,162100,5.971,5.971,5.970,5.971
USDSEK,20080519,162200,5.972,5.972,5.971,5.971
USDSEK,20080519,162300,5.970,5.971,5.970,5.970
USDSEK,20080519,162400,5.970,5.970,5.969,5.969
USDSEK,20080519,162500,5.970,5.970,5.970,5.970
USDSEK,20080519,162600,5.971,5.976,5.971,5.976
USDSEK,20080519,162700,5.977,5.977,5.976,5.976
USDSEK,20080519,162800,5.975,5.976,5.975,5.976
USDSEK,20080519,162900,5.975,5.977,5.975,5.977
USDSEK,20080519,163000,5.978,5.980,5.978,5.980
USDSEK,20080519,163100,5.981,5.981,5.980,5.980
USDSEK,20080519,163200,5.981,5.981,5.980,5.981
USDSEK,20080519,163300,5.982,5.982,5.981,5.981
USDSEK,20080519,163400,5.982,5.982,5.981,5.981
USDSEK,20080519,163500,5.980,5.981,5.979,5.979
USDSEK,20080519,163600,5.978,5.979,5.978,5.978
USDSEK,20080519,163700,5.977,5.977,5.976,5.977
USDSEK,20080519,163800,5.976,5.977,5.976,5.977
USDSEK,20080519,163900,5.978,5.980,5.978,5.980
USDSEK,20080519,164000,5.981,5.982,5.980,5.981
USDSEK,20080519,164100,5.980,5.980,5.980,5.980
USDSEK,20080519,164200,5.979,5.979,5.979,5.979
USDSEK,20080519,164300,5.980,5.980,5.980,5.980
USDSEK,20080519,164400,5.980,5.981,5.980,5.980
USDSEK,20080519,164500,5.980,5.980,5.979,5.979
USDSEK,20080519,164600,5.980,5.980,5.979,5.980
USDSEK,20080519,164700,5.979,5.980,5.979,5.980
USDSEK,20080519,164800,5.981,5.981,5.980,5.981
USDSEK,20080519,164900,5.980,5.981,5.980,5.980
USDSEK,20080519,165000,5.981,5.982,5.981,5.982
USDSEK,20080519,165100,5.983,5.983,5.982,5.982
USDSEK,20080519,165200,5.983,5.984,5.983,5.984
USDSEK,20080519,165300,5.983,5.983,5.982,5.982
USDSEK,20080519,165400,5.981,5.982,5.980,5.980
USDSEK,20080519,165500,5.981,5.981,5.980,5.980
USDSEK,20080519,165600,5.981,5.981,5.980,5.981
USDSEK,20080519,165700,5.981,5.981,5.981,5.981
USDSEK,20080519,165800,5.981,5.981,5.981,5.981
USDSEK,20080519,165900,5.980,5.980,5.979,5.980
USDSEK,20080519,170000,5.979,5.980,5.979,5.980
USDSEK,20080519,170100,5.979,5.979,5.979,5.979
USDSEK,20080519,170200,5.979,5.980,5.978,5.980
USDSEK,20080519,170300,5.981,5.983,5.981,5.983
USDSEK,20080519,170400,5.982,5.984,5.982,5.983
USDSEK,20080519,170500,5.982,5.983,5.982,5.983
USDSEK,20080519,170600,5.984,5.987,5.984,5.986
USDSEK,20080519,170700,5.987,5.987,5.985,5.985
USDSEK,20080519,170800,5.986,5.986,5.986,5.986
USDSEK,20080519,170900,5.985,5.986,5.985,5.985
USDSEK,20080519,171000,5.986,5.986,5.984,5.985
USDSEK,20080519,171100,5.984,5.986,5.984,5.986
USDSEK,20080519,171200,5.987,5.990,5.987,5.990
USDSEK,20080519,171300,5.991,5.991,5.990,5.990
USDSEK,20080519,171400,5.990,5.991,5.990,5.991
USDSEK,20080519,171500,5.991,5.992,5.991,5.992
USDSEK,20080519,171600,5.991,5.992,5.991,5.992
USDSEK,20080519,171700,5.991,5.991,5.991,5.991
USDSEK,20080519,171800,5.990,5.991,5.990,5.991
USDSEK,20080519,171900,5.992,5.993,5.992,5.992
USDSEK,20080519,172000,5.993,5.993,5.992,5.993
USDSEK,20080519,172100,5.992,5.993,5.991,5.993
USDSEK,20080519,172200,5.992,5.992,5.991,5.991
USDSEK,20080519,172300,5.990,5.991,5.990,5.991
USDSEK,20080519,172400,5.991,5.991,5.990,5.990
USDSEK,20080519,172500,5.989,5.989,5.987,5.988
USDSEK,20080519,172600,5.987,5.989,5.987,5.989
USDSEK,20080519,172700,5.988,5.988,5.988,5.988
USDSEK,20080519,172800,5.987,5.987,5.987,5.987
USDSEK,20080519,172900,5.988,5.988,5.987,5.987
USDSEK,20080519,173000,5.986,5.986,5.985,5.986
USDSEK,20080519,173100,5.985,5.985,5.984,5.985
USDSEK,20080519,173200,5.985,5.986,5.985,5.985
USDSEK,20080519,173300,5.986,5.986,5.985,5.985
USDSEK,20080519,173400,5.986,5.987,5.986,5.986
USDSEK,20080519,173500,5.987,5.987,5.986,5.987
USDSEK,20080519,173600,5.986,5.987,5.986,5.987
USDSEK,20080519,173700,5.987,5.988,5.987,5.987
USDSEK,20080519,173800,5.988,5.988,5.987,5.988
USDSEK,20080519,173900,5.987,5.987,5.987,5.987
USDSEK,20080519,174000,5.987,5.987,5.987,5.987
USDSEK,20080519,174100,5.987,5.987,5.987,5.987
USDSEK,20080519,174200,5.987,5.987,5.986,5.986
USDSEK,20080519,174300,5.986,5.986,5.986,5.986
USDSEK,20080519,174400,5.985,5.986,5.985,5.986
USDSEK,20080519,174500,5.987,5.987,5.986,5.987
USDSEK,20080519,174600,5.987,5.987,5.986,5.986
USDSEK,20080519,174700,5.987,5.987,5.986,5.986
USDSEK,20080519,174800,5.985,5.985,5.984,5.984
USDSEK,20080519,174900,5.984,5.984,5.984,5.984
USDSEK,20080519,175000,5.985,5.985,5.985,5.985
USDSEK,20080519,175100,5.985,5.985,5.985,5.985
USDSEK,20080519,175200,5.984,5.986,5.984,5.986
USDSEK,20080519,175300,5.985,5.986,5.984,5.984
USDSEK,20080519,175400,5.984,5.984,5.984,5.984
USDSEK,20080519,175500,5.983,5.983,5.982,5.982
USDSEK,20080519,175600,5.981,5.982,5.981,5.981
USDSEK,20080519,175700,5.982,5.983,5.982,5.983
USDSEK,20080519,175800,5.982,5.983,5.982,5.983
USDSEK,20080519,175900,5.983,5.983,5.983,5.983
USDSEK,20080519,180000,5.983,5.983,5.982,5.982
USDSEK,20080519,180100,5.983,5.983,5.982,5.983
USDSEK,20080519,180200,5.982,5.983,5.982,5.982
USDSEK,20080519,180300,5.982,5.982,5.982,5.982
USDSEK,20080519,180400,5.981,5.981,5.981,5.981
USDSEK,20080519,180500,5.981,5.983,5.981,5.983
USDSEK,20080519,180600,5.982,5.982,5.982,5.982
USDSEK,20080519,180700,5.982,5.983,5.982,5.983
USDSEK,20080519,180800,5.983,5.983,5.983,5.983
USDSEK,20080519,180900,5.982,5.983,5.982,5.983
USDSEK,20080519,181000,5.983,5.983,5.983,5.983
USDSEK,20080519,181100,5.984,5.984,5.981,5.981
USDSEK,20080519,181200,5.980,5.981,5.980,5.981
USDSEK,20080519,181300,5.982,5.983,5.982,5.983
USDSEK,20080519,181400,5.983,5.983,5.982,5.982
USDSEK,20080519,181500,5.981,5.981,5.981,5.981
USDSEK,20080519,181600,5.980,5.982,5.980,5.982
USDSEK,20080519,181700,5.983,5.983,5.983,5.983
USDSEK,20080519,181800,5.983,5.984,5.983,5.984
USDSEK,20080519,181900,5.985,5.986,5.985,5.986
USDSEK,20080519,182000,5.985,5.985,5.983,5.983
USDSEK,20080519,182100,5.983,5.983,5.983,5.983
USDSEK,20080519,182200,5.983,5.983,5.983,5.983
USDSEK,20080519,182300,5.984,5.985,5.984,5.985
USDSEK,20080519,182400,5.984,5.984,5.983,5.983
USDSEK,20080519,182500,5.983,5.984,5.983,5.984
USDSEK,20080519,182600,5.983,5.983,5.980,5.980
USDSEK,20080519,182700,5.981,5.981,5.980,5.980
USDSEK,20080519,182800,5.981,5.981,5.979,5.979
USDSEK,20080519,182900,5.980,5.980,5.979,5.980
USDSEK,20080519,183000,5.981,5.981,5.981,5.981
USDSEK,20080519,183100,5.981,5.982,5.981,5.982
USDSEK,20080519,183200,5.983,5.983,5.982,5.983
USDSEK,20080519,183300,5.982,5.983,5.982,5.982
USDSEK,20080519,183400,5.982,5.982,5.982,5.982
USDSEK,20080519,183500,5.983,5.983,5.983,5.983
USDSEK,20080519,183600,5.983,5.983,5.983,5.983
USDSEK,20080519,183700,5.983,5.983,5.983,5.983
USDSEK,20080519,183800,5.982,5.983,5.982,5.983
USDSEK,20080519,183900,5.982,5.982,5.981,5.981
USDSEK,20080519,184000,5.981,5.981,5.981,5.981
USDSEK,20080519,184100,5.980,5.980,5.980,5.980
USDSEK,20080519,184200,5.979,5.979,5.979,5.979
USDSEK,20080519,184300,5.979,5.979,5.977,5.978
USDSEK,20080519,184400,5.978,5.978,5.978,5.978
USDSEK,20080519,184500,5.978,5.978,5.978,5.978
USDSEK,20080519,184600,5.978,5.978,5.978,5.978
USDSEK,20080519,184700,5.979,5.979,5.979,5.979
USDSEK,20080519,184800,5.979,5.979,5.979,5.979
USDSEK,20080519,184900,5.979,5.979,5.977,5.977
USDSEK,20080519,185000,5.978,5.979,5.978,5.979
USDSEK,20080519,185100,5.979,5.979,5.978,5.978
USDSEK,20080519,185200,5.978,5.979,5.978,5.979
USDSEK,20080519,185300,5.979,5.979,5.979,5.979
USDSEK,20080519,185400,5.978,5.978,5.977,5.978
USDSEK,20080519,185500,5.978,5.978,5.977,5.977
USDSEK,20080519,185600,5.978,5.978,5.978,5.978
USDSEK,20080519,185700,5.978,5.978,5.977,5.977
USDSEK,20080519,185800,5.977,5.977,5.977,5.977
USDSEK,20080519,185900,5.978,5.979,5.978,5.979
USDSEK,20080519,190000,5.978,5.978,5.978,5.978
USDSEK,20080519,190100,5.978,5.979,5.977,5.979
USDSEK,20080519,190200,5.980,5.980,5.980,5.980
USDSEK,20080519,190300,5.981,5.982,5.981,5.982
USDSEK,20080519,190400,5.981,5.981,5.981,5.981
USDSEK,20080519,190500,5.981,5.981,5.981,5.981
USDSEK,20080519,190600,5.981,5.981,5.981,5.981
USDSEK,20080519,190700,5.981,5.982,5.981,5.982
USDSEK,20080519,190800,5.982,5.982,5.982,5.982
USDSEK,20080519,190900,5.983,5.985,5.983,5.985
USDSEK,20080519,191000,5.984,5.984,5.982,5.983
USDSEK,20080519,191100,5.983,5.984,5.983,5.984
USDSEK,20080519,191200,5.983,5.984,5.983,5.983
USDSEK,20080519,191300,5.983,5.983,5.983,5.983
USDSEK,20080519,191400,5.983,5.983,5.983,5.983
USDSEK,20080519,191500,5.984,5.984,5.984,5.984
USDSEK,20080519,191600,5.984,5.984,5.983,5.983
USDSEK,20080519,191700,5.984,5.984,5.984,5.984
USDSEK,20080519,191800,5.984,5.985,5.984,5.985
USDSEK,20080519,191900,5.984,5.985,5.984,5.985
USDSEK,20080519,192000,5.985,5.985,5.985,5.985
USDSEK,20080519,192100,5.985,5.985,5.985,5.985
USDSEK,20080519,192200,5.986,5.986,5.986,5.986
USDSEK,20080519,192300,5.986,5.986,5.986,5.986
USDSEK,20080519,192400,5.986,5.986,5.986,5.986
USDSEK,20080519,192500,5.986,5.986,5.986,5.986
USDSEK,20080519,192600,5.986,5.986,5.985,5.985
USDSEK,20080519,192700,5.985,5.985,5.985,5.985
USDSEK,20080519,192800,5.985,5.986,5.985,5.986
USDSEK,20080519,192900,5.987,5.987,5.986,5.987
USDSEK,20080519,193000,5.987,5.987,5.987,5.987
USDSEK,20080519,193100,5.987,5.987,5.987,5.987
USDSEK,20080519,193200,5.987,5.987,5.987,5.987
USDSEK,20080519,193300,5.987,5.987,5.987,5.987
USDSEK,20080519,193400,5.988,5.988,5.985,5.986
USDSEK,20080519,193500,5.985,5.986,5.985,5.985
USDSEK,20080519,193600,5.986,5.986,5.986,5.986
USDSEK,20080519,193700,5.985,5.986,5.985,5.986
USDSEK,20080519,193800,5.985,5.985,5.985,5.985
USDSEK,20080519,193900,5.985,5.985,5.985,5.985
USDSEK,20080519,194000,5.985,5.985,5.985,5.985
USDSEK,20080519,194100,5.985,5.986,5.985,5.986
USDSEK,20080519,194200,5.987,5.987,5.986,5.986
USDSEK,20080519,194300,5.986,5.986,5.986,5.986
USDSEK,20080519,194400,5.986,5.986,5.986,5.986
USDSEK,20080519,194500,5.987,5.987,5.986,5.986
USDSEK,20080519,194600,5.987,5.988,5.987,5.988
USDSEK,20080519,194700,5.988,5.988,5.986,5.986
USDSEK,20080519,194800,5.987,5.987,5.986,5.987
USDSEK,20080519,194900,5.987,5.987,5.987,5.987
USDSEK,20080519,195000,5.986,5.986,5.986,5.986
USDSEK,20080519,195100,5.986,5.986,5.986,5.986
USDSEK,20080519,195200,5.986,5.986,5.986,5.986
USDSEK,20080519,195300,5.986,5.986,5.986,5.986
USDSEK,20080519,195400,5.986,5.987,5.986,5.987
USDSEK,20080519,195500,5.986,5.987,5.986,5.986
USDSEK,20080519,195600,5.986,5.987,5.986,5.987
USDSEK,20080519,195700,5.986,5.987,5.986,5.987
USDSEK,20080519,195800,5.986,5.986,5.985,5.986
USDSEK,20080519,195900,5.986,5.986,5.986,5.986
USDSEK,20080519,200000,5.986,5.986,5.986,5.986
USDSEK,20080519,200100,5.985,5.985,5.984,5.984
USDSEK,20080519,200200,5.985,5.985,5.985,5.985
USDSEK,20080519,200300,5.985,5.985,5.985,5.985
USDSEK,20080519,200400,5.985,5.985,5.985,5.985
USDSEK,20080519,200500,5.985,5.985,5.984,5.984
USDSEK,20080519,200600,5.983,5.983,5.983,5.983
USDSEK,20080519,200700,5.984,5.984,5.983,5.983
USDSEK,20080519,200800,5.983,5.983,5.983,5.983
USDSEK,20080519,200900,5.984,5.984,5.984,5.984
USDSEK,20080519,201000,5.984,5.985,5.984,5.984
USDSEK,20080519,201100,5.984,5.984,5.984,5.984
USDSEK,20080519,201200,5.983,5.984,5.983,5.983
USDSEK,20080519,201300,5.984,5.984,5.982,5.983
USDSEK,20080519,201400,5.982,5.983,5.982,5.982
USDSEK,20080519,201500,5.983,5.983,5.983,5.983
USDSEK,20080519,201600,5.983,5.983,5.983,5.983
USDSEK,20080519,201700,5.983,5.983,5.983,5.983
USDSEK,20080519,201800,5.983,5.983,5.982,5.982
USDSEK,20080519,201900,5.983,5.983,5.983,5.983
USDSEK,20080519,202000,5.983,5.983,5.983,5.983
USDSEK,20080519,202100,5.983,5.983,5.982,5.983
USDSEK,20080519,202200,5.984,5.985,5.984,5.985
USDSEK,20080519,202300,5.984,5.985,5.984,5.985
USDSEK,20080519,202400,5.985,5.985,5.985,5.985
USDSEK,20080519,202500,5.985,5.985,5.984,5.985
USDSEK,20080519,202600,5.984,5.984,5.984,5.984
USDSEK,20080519,202700,5.985,5.985,5.983,5.983
USDSEK,20080519,202800,5.982,5.984,5.982,5.984
USDSEK,20080519,202900,5.983,5.983,5.983,5.983
USDSEK,20080519,203000,5.983,5.983,5.982,5.982
USDSEK,20080519,203100,5.983,5.983,5.982,5.983
USDSEK,20080519,203200,5.984,5.985,5.984,5.985
USDSEK,20080519,203300,5.984,5.985,5.984,5.985
USDSEK,20080519,203400,5.986,5.986,5.983,5.984
USDSEK,20080519,203500,5.984,5.984,5.984,5.984
USDSEK,20080519,203600,5.985,5.985,5.985,5.985
USDSEK,20080519,203700,5.985,5.985,5.985,5.985
USDSEK,20080519,203800,5.985,5.985,5.985,5.985
USDSEK,20080519,203900,5.985,5.985,5.984,5.985
USDSEK,20080519,204000,5.985,5.985,5.985,5.985
USDSEK,20080519,204100,5.985,5.985,5.984,5.984
USDSEK,20080519,204200,5.984,5.984,5.984,5.984
USDSEK,20080519,204300,5.985,5.985,5.985,5.985
USDSEK,20080519,204400,5.985,5.985,5.985,5.985
USDSEK,20080519,204500,5.985,5.985,5.985,5.985
USDSEK,20080519,204600,5.984,5.985,5.984,5.984
USDSEK,20080519,204700,5.984,5.984,5.984,5.984
USDSEK,20080519,204800,5.984,5.985,5.984,5.985
USDSEK,20080519,204900,5.985,5.985,5.985,5.985
USDSEK,20080519,205000,5.985,5.985,5.985,5.985
USDSEK,20080519,205100,5.986,5.986,5.986,5.986
USDSEK,20080519,205200,5.986,5.986,5.986,5.986
USDSEK,20080519,205300,5.985,5.986,5.985,5.986
USDSEK,20080519,205400,5.987,5.987,5.987,5.987
USDSEK,20080519,205500,5.987,5.987,5.987,5.987
USDSEK,20080519,205600,5.987,5.987,5.985,5.985
USDSEK,20080519,205700,5.985,5.985,5.985,5.985
USDSEK,20080519,205800,5.985,5.985,5.985,5.985
USDSEK,20080519,205900,5.985,5.985,5.985,5.985
USDSEK,20080519,210000,5.985,5.985,5.985,5.985
USDSEK,20080519,210100,5.985,5.985,5.985,5.985
USDSEK,20080519,210200,5.985,5.985,5.985,5.985
USDSEK,20080519,210300,5.985,5.985,5.985,5.985
USDSEK,20080519,210400,5.986,5.986,5.986,5.986
USDSEK,20080519,210500,5.986,5.986,5.986,5.986
USDSEK,20080519,210600,5.985,5.986,5.985,5.985
USDSEK,20080519,210700,5.985,5.985,5.985,5.985
USDSEK,20080519,210800,5.986,5.986,5.986,5.986
USDSEK,20080519,210900,5.986,5.986,5.986,5.986
USDSEK,20080519,211000,5.986,5.986,5.986,5.986
USDSEK,20080519,211100,5.986,5.986,5.985,5.985
USDSEK,20080519,211200,5.985,5.985,5.985,5.985
USDSEK,20080519,211300,5.985,5.985,5.985,5.985
USDSEK,20080519,211400,5.985,5.985,5.985,5.985
USDSEK,20080519,211500,5.985,5.985,5.985,5.985
USDSEK,20080519,211600,5.986,5.986,5.986,5.986
USDSEK,20080519,211700,5.986,5.987,5.986,5.987
USDSEK,20080519,211800,5.987,5.987,5.987,5.987
USDSEK,20080519,211900,5.987,5.987,5.987,5.987
USDSEK,20080519,212000,5.987,5.987,5.987,5.987
USDSEK,20080519,212100,5.987,5.987,5.987,5.987
USDSEK,20080519,212200,5.987,5.987,5.987,5.987
USDSEK,20080519,212300,5.988,5.990,5.988,5.989
USDSEK,20080519,212400,5.988,5.988,5.988,5.988
USDSEK,20080519,212500,5.987,5.987,5.987,5.987
USDSEK,20080519,212600,5.988,5.988,5.987,5.988
USDSEK,20080519,212700,5.987,5.987,5.987,5.987
USDSEK,20080519,212800,5.987,5.987,5.987,5.987
USDSEK,20080519,212900,5.987,5.987,5.987,5.987
USDSEK,20080519,213000,5.987,5.988,5.987,5.988
USDSEK,20080519,213100,5.988,5.988,5.988,5.988
USDSEK,20080519,213200,5.988,5.988,5.988,5.988
USDSEK,20080519,213300,5.988,5.988,5.988,5.988
USDSEK,20080519,213400,5.987,5.987,5.987,5.987
USDSEK,20080519,213500,5.987,5.987,5.987,5.987
USDSEK,20080519,213600,5.986,5.987,5.986,5.986
USDSEK,20080519,213700,5.986,5.987,5.986,5.987
USDSEK,20080519,213800,5.987,5.987,5.987,5.987
USDSEK,20080519,213900,5.987,5.987,5.987,5.987
USDSEK,20080519,214000,5.987,5.987,5.986,5.987
USDSEK,20080519,214100,5.986,5.987,5.986,5.987
USDSEK,20080519,214200,5.987,5.987,5.987,5.987
USDSEK,20080519,214300,5.987,5.987,5.987,5.987
USDSEK,20080519,214400,5.987,5.987,5.987,5.987
USDSEK,20080519,214500,5.987,5.987,5.987,5.987
USDSEK,20080519,214600,5.986,5.986,5.986,5.986
USDSEK,20080519,214700,5.986,5.986,5.986,5.986
USDSEK,20080519,214800,5.986,5.986,5.985,5.985
USDSEK,20080519,214900,5.986,5.986,5.986,5.986
USDSEK,20080519,215000,5.985,5.986,5.985,5.986
USDSEK,20080519,215100,5.986,5.986,5.986,5.986
USDSEK,20080519,215200,5.985,5.985,5.985,5.985
USDSEK,20080519,215300,5.985,5.985,5.985,5.985
USDSEK,20080519,215400,5.985,5.985,5.985,5.985
USDSEK,20080519,215500,5.985,5.986,5.985,5.986
USDSEK,20080519,215600,5.986,5.986,5.986,5.986
USDSEK,20080519,215700,5.986,5.986,5.986,5.986
USDSEK,20080519,215800,5.987,5.987,5.987,5.987
USDSEK,20080519,215900,5.987,5.987,5.987,5.987
USDSEK,20080519,220000,5.987,5.987,5.987,5.987
USDSEK,20080519,220100,5.987,5.987,5.987,5.987
USDSEK,20080519,220200,5.987,5.987,5.987,5.987
USDSEK,20080519,220300,5.987,5.987,5.987,5.987
USDSEK,20080519,220400,5.988,5.988,5.987,5.987
USDSEK,20080519,220500,5.987,5.987,5.987,5.987
USDSEK,20080519,220600,5.988,5.989,5.988,5.989
USDSEK,20080519,220700,5.988,5.989,5.988,5.989
USDSEK,20080519,220800,5.988,5.989,5.988,5.988
USDSEK,20080519,220900,5.989,5.989,5.989,5.989
USDSEK,20080519,221000,5.989,5.989,5.988,5.989
USDSEK,20080519,221100,5.988,5.989,5.988,5.988
USDSEK,20080519,221200,5.989,5.989,5.989,5.989
USDSEK,20080519,221300,5.989,5.989,5.989,5.989
USDSEK,20080519,221400,5.990,5.991,5.990,5.991
USDSEK,20080519,221500,5.990,5.991,5.990,5.991
USDSEK,20080519,221600,5.991,5.991,5.990,5.990
USDSEK,20080519,221700,5.990,5.991,5.990,5.991
USDSEK,20080519,221800,5.991,5.991,5.991,5.991
USDSEK,20080519,221900,5.991,5.991,5.991,5.991
USDSEK,20080519,222000,5.991,5.991,5.991,5.991
USDSEK,20080519,222100,5.991,5.991,5.991,5.991
USDSEK,20080519,222200,5.991,5.991,5.991,5.991
USDSEK,20080519,222300,5.992,5.992,5.991,5.991
USDSEK,20080519,222400,5.992,5.992,5.992,5.992
USDSEK,20080519,222500,5.992,5.992,5.992,5.992
USDSEK,20080519,222600,5.992,5.992,5.991,5.991
USDSEK,20080519,222700,5.992,5.992,5.991,5.991
USDSEK,20080519,222800,5.991,5.991,5.991,5.991
USDSEK,20080519,222900,5.991,5.991,5.991,5.991
USDSEK,20080519,223000,5.991,5.991,5.991,5.991
USDSEK,20080519,223100,5.991,5.991,5.991,5.991
USDSEK,20080519,223200,5.991,5.991,5.990,5.990
USDSEK,20080519,223300,5.990,5.990,5.990,5.990
USDSEK,20080519,223400,5.990,5.990,5.990,5.990
USDSEK,20080519,223500,5.990,5.990,5.990,5.990
USDSEK,20080519,223600,5.990,5.990,5.990,5.990
USDSEK,20080519,223700,5.990,5.990,5.990,5.990
USDSEK,20080519,223800,5.991,5.991,5.990,5.990
USDSEK,20080519,223900,5.990,5.990,5.989,5.989
USDSEK,20080519,224000,5.989,5.989,5.989,5.989
USDSEK,20080519,224100,5.989,5.989,5.989,5.989
USDSEK,20080519,224200,5.989,5.989,5.989,5.989
USDSEK,20080519,224300,5.988,5.989,5.988,5.989
USDSEK,20080519,224400,5.988,5.988,5.988,5.988
USDSEK,20080519,224500,5.988,5.988,5.988,5.988
USDSEK,20080519,224600,5.988,5.988,5.988,5.988
USDSEK,20080519,224700,5.988,5.988,5.988,5.988
USDSEK,20080519,224800,5.988,5.988,5.988,5.988
USDSEK,20080519,224900,5.988,5.988,5.988,5.988
USDSEK,20080519,225000,5.987,5.987,5.987,5.987
USDSEK,20080519,225100,5.987,5.988,5.987,5.987
USDSEK,20080519,225200,5.988,5.988,5.987,5.988
USDSEK,20080519,225300,5.987,5.987,5.987,5.987
USDSEK,20080519,225400,5.987,5.988,5.987,5.988
USDSEK,20080519,225500,5.987,5.987,5.986,5.986
USDSEK,20080519,225600,5.985,5.986,5.985,5.986
USDSEK,20080519,225700,5.987,5.987,5.986,5.986
USDSEK,20080519,225800,5.987,5.987,5.986,5.986
USDSEK,20080519,225900,5.987,5.987,5.986,5.986
USDSEK,20080519,230000,5.986,5.986,5.986,5.986
USDSEK,20080519,230100,5.986,5.986,5.986,5.986
USDSEK,20080519,230200,5.986,5.986,5.986,5.986
USDSEK,20080519,230300,5.986,5.986,5.986,5.986
USDSEK,20080519,230400,5.986,5.986,5.986,5.986
USDSEK,20080519,230500,5.986,5.986,5.986,5.986
USDSEK,20080519,230600,5.986,5.986,5.986,5.986
USDSEK,20080519,230700,5.986,5.986,5.986,5.986
USDSEK,20080519,230800,5.985,5.985,5.985,5.985
USDSEK,20080519,230900,5.986,5.986,5.986,5.986
USDSEK,20080519,231000,5.985,5.985,5.985,5.985
USDSEK,20080519,231100,5.985,5.985,5.985,5.985
USDSEK,20080519,231200,5.985,5.986,5.985,5.986
USDSEK,20080519,231300,5.985,5.985,5.985,5.985
USDSEK,20080519,231400,5.985,5.985,5.985,5.985
USDSEK,20080519,231500,5.985,5.985,5.985,5.985
USDSEK,20080519,231600,5.985,5.985,5.984,5.984
USDSEK,20080519,231700,5.984,5.984,5.984,5.984
USDSEK,20080519,231800,5.984,5.984,5.984,5.984
USDSEK,20080519,231900,5.983,5.983,5.983,5.983
USDSEK,20080519,232000,5.983,5.983,5.983,5.983
USDSEK,20080519,232100,5.983,5.983,5.983,5.983
USDSEK,20080519,232200,5.983,5.983,5.983,5.983
USDSEK,20080519,232300,5.983,5.983,5.983,5.983
USDSEK,20080519,232400,5.983,5.983,5.983,5.983
USDSEK,20080519,232500,5.983,5.983,5.983,5.983
USDSEK,20080519,232600,5.983,5.983,5.983,5.983
USDSEK,20080519,232700,5.983,5.983,5.983,5.983
USDSEK,20080519,232800,5.983,5.983,5.983,5.983
USDSEK,20080519,232900,5.983,5.984,5.983,5.984
USDSEK,20080519,233100,5.984,5.985,5.984,5.985
USDSEK,20080519,233200,5.985,5.985,5.985,5.985
USDSEK,20080519,233300,5.985,5.985,5.985,5.985
USDSEK,20080519,233400,5.985,5.985,5.985,5.985
USDSEK,20080519,233500,5.985,5.986,5.985,5.985
USDSEK,20080519,233600,5.985,5.985,5.985,5.985
USDSEK,20080519,233700,5.985,5.985,5.985,5.985
USDSEK,20080519,233800,5.985,5.985,5.982,5.982
USDSEK,20080519,233900,5.981,5.984,5.981,5.984
USDSEK,20080519,234000,5.984,5.984,5.984,5.984
USDSEK,20080519,234100,5.984,5.984,5.984,5.984
USDSEK,20080519,234200,5.984,5.984,5.984,5.984
USDSEK,20080519,234300,5.984,5.984,5.983,5.983
USDSEK,20080519,234400,5.982,5.983,5.982,5.983
USDSEK,20080519,234500,5.983,5.983,5.983,5.983
USDSEK,20080519,234600,5.983,5.983,5.983,5.983
USDSEK,20080519,234700,5.983,5.983,5.983,5.983
USDSEK,20080519,234800,5.983,5.983,5.983,5.983
USDSEK,20080519,234900,5.983,5.983,5.983,5.983
USDSEK,20080519,235000,5.983,5.983,5.983,5.983
USDSEK,20080519,235100,5.982,5.982,5.982,5.982
USDSEK,20080519,235200,5.982,5.982,5.982,5.982
USDSEK,20080519,235300,5.982,5.982,5.982,5.982
USDSEK,20080519,235400,5.982,5.982,5.982,5.982
USDSEK,20080519,235500,5.982,5.983,5.982,5.983
USDSEK,20080519,235600,5.983,5.983,5.983,5.983
USDSEK,20080519,235700,5.983,5.983,5.983,5.983
USDSEK,20080519,235800,5.982,5.982,5.980,5.981
USDSEK,20080519,235900,5.981,5.981,5.981,5.981
USDSEK,20080520,000000,5.981,5.981,5.981,5.981
USDSGD,20080519,000100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,000900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,001900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,002900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,003900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,004000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,004100,1.3676,1.3677,1.3676,1.3677
USDSGD,20080519,004200,1.3679,1.3681,1.3679,1.3681
USDSGD,20080519,004300,1.3681,1.3682,1.3681,1.3682
USDSGD,20080519,004400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,004500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,004600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,004700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,004800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,004900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,005900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080519,010600,1.3673,1.3674,1.3673,1.3674
USDSGD,20080519,010700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,010800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,010900,1.3674,1.3674,1.3673,1.3673
USDSGD,20080519,011000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,011100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,011200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,011300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,011400,1.3673,1.3674,1.3673,1.3674
USDSGD,20080519,011500,1.3673,1.3673,1.3667,1.3667
USDSGD,20080519,011600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,011700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,011800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,011900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,012700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,012800,1.3666,1.3667,1.3666,1.3667
USDSGD,20080519,012900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080519,013000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,013900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,014000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,014100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,014200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,014300,1.3666,1.3666,1.3664,1.3664
USDSGD,20080519,014400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,014500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,014600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,014700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,014800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,014900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,015900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,020000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,020100,1.3662,1.3662,1.3661,1.3661
USDSGD,20080519,020200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,020300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,020400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,020500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,020600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,020700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,020800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,020900,1.3660,1.3661,1.3660,1.3660
USDSGD,20080519,021000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,021100,1.3660,1.3660,1.3659,1.3659
USDSGD,20080519,021200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,021300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,021400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,021500,1.3661,1.3662,1.3661,1.3662
USDSGD,20080519,021600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,021700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080519,021800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080519,021900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080519,022000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080519,022100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080519,022200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080519,022300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,022400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,022500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,022600,1.3662,1.3666,1.3662,1.3666
USDSGD,20080519,022700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,022800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,022900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,023000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,023100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,023200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,023300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080519,023400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,023500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,023600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,023700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,023800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,023900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,024900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,025000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,025900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,030000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,030100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,030200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,030300,1.3661,1.3661,1.3657,1.3659
USDSGD,20080519,030400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,030500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,030600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,030700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,030800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,030900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,031000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,031100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,031900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,032800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,032900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,033800,1.3662,1.3662,1.3661,1.3661
USDSGD,20080519,033900,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,034000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,034100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,034200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,034300,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,034400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,034500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,034600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,034700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,034800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,034900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,035000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,035100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,035200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,035300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,035400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080519,035500,1.3658,1.3658,1.3657,1.3657
USDSGD,20080519,035600,1.3657,1.3657,1.3656,1.3656
USDSGD,20080519,035700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080519,035800,1.3656,1.3657,1.3656,1.3657
USDSGD,20080519,035900,1.3656,1.3657,1.3656,1.3657
USDSGD,20080519,040000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080519,040100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080519,040200,1.3658,1.3659,1.3658,1.3659
USDSGD,20080519,040300,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,040400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,040500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,040600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,040700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,040800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,040900,1.3661,1.3662,1.3661,1.3662
USDSGD,20080519,041000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,041900,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,042000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,042900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,043000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,043100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,043200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,043300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,043400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,043500,1.3662,1.3669,1.3662,1.3666
USDSGD,20080519,043600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,043700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,043800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,043900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,044800,1.3664,1.3664,1.3662,1.3662
USDSGD,20080519,044900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,045000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,045100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,045900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,050600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,050700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,050800,1.3663,1.3664,1.3663,1.3664
USDSGD,20080519,050900,1.3666,1.3668,1.3666,1.3668
USDSGD,20080519,051000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,051100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,051900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,052000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,052900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,053000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,053100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,053200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,053300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,053400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,053500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,053600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,053700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,053800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,053900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,054000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,054100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,054200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,054300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,054400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080519,054500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,054600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,054700,1.3668,1.3668,1.3667,1.3667
USDSGD,20080519,054800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,054900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,055100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,055200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,055300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,055400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,055500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080519,055600,1.3667,1.3668,1.3667,1.3667
USDSGD,20080519,055700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,055800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,055900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,060000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,060100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,060200,1.3664,1.3664,1.3663,1.3663
USDSGD,20080519,060300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,060400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,060500,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,060600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,060700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,060800,1.3661,1.3662,1.3661,1.3662
USDSGD,20080519,060900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,061000,1.3661,1.3661,1.3659,1.3659
USDSGD,20080519,061100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080519,061200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080519,061300,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,061400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,061500,1.3661,1.3661,1.3659,1.3659
USDSGD,20080519,061600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,061700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,061800,1.3658,1.3659,1.3658,1.3659
USDSGD,20080519,061900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,062000,1.3659,1.3660,1.3659,1.3660
USDSGD,20080519,062100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,062200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,062300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,062400,1.3662,1.3664,1.3662,1.3664
USDSGD,20080519,062500,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,062600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,062700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,062800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,062900,1.3660,1.3660,1.3659,1.3659
USDSGD,20080519,063000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,063900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,064000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,064100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,064200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,064300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,064400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,064500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,064600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,064700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,064800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,064900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,065900,1.3662,1.3663,1.3662,1.3663
USDSGD,20080519,070000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,070100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,070200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,070300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,070400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,070500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,070600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,070700,1.3661,1.3661,1.3660,1.3660
USDSGD,20080519,070800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,070900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,071900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,072900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,073900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,074600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,074700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,074800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,074900,1.3663,1.3663,1.3661,1.3661
USDSGD,20080519,075000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,075100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,075200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,075300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,075400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,075500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,075700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,075800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,075900,1.3663,1.3664,1.3663,1.3664
USDSGD,20080519,080000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,080100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,080200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,080300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,080400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,080500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,080600,1.3664,1.3664,1.3663,1.3663
USDSGD,20080519,080700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,080800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,080900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,081900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,082700,1.3663,1.3668,1.3663,1.3668
USDSGD,20080519,082800,1.3667,1.3667,1.3665,1.3665
USDSGD,20080519,082900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080519,083000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,083100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,083200,1.3667,1.3668,1.3667,1.3668
USDSGD,20080519,083300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,083400,1.3668,1.3670,1.3668,1.3670
USDSGD,20080519,083500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,083600,1.3671,1.3672,1.3671,1.3672
USDSGD,20080519,083700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,083800,1.3672,1.3676,1.3671,1.3676
USDSGD,20080519,083900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,084000,1.3675,1.3675,1.3674,1.3675
USDSGD,20080519,084100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,084200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,084300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,084400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,084500,1.3671,1.3673,1.3671,1.3673
USDSGD,20080519,084600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,084700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080519,084800,1.3672,1.3672,1.3671,1.3671
USDSGD,20080519,084900,1.3670,1.3670,1.3668,1.3668
USDSGD,20080519,085000,1.3667,1.3668,1.3667,1.3668
USDSGD,20080519,085100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,085200,1.3669,1.3669,1.3668,1.3669
USDSGD,20080519,085300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,085400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080519,085500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,085600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,085700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,085800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,085900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,090000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,090900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,091900,1.3671,1.3673,1.3671,1.3673
USDSGD,20080519,092000,1.3672,1.3672,1.3671,1.3671
USDSGD,20080519,092100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,092200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,092300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,092400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,092500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,092600,1.3673,1.3673,1.3672,1.3672
USDSGD,20080519,092700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,092800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,092900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,093700,1.3673,1.3673,1.3671,1.3672
USDSGD,20080519,093800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,093900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,094800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,094900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,095800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,095900,1.3671,1.3673,1.3671,1.3672
USDSGD,20080519,100000,1.3673,1.3674,1.3673,1.3674
USDSGD,20080519,100100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,100200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,100300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,100400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,100500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,100600,1.3674,1.3674,1.3673,1.3673
USDSGD,20080519,100700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,100800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,100900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,101600,1.3671,1.3672,1.3669,1.3672
USDSGD,20080519,101700,1.3671,1.3671,1.3669,1.3669
USDSGD,20080519,101800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,101900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,102000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,102100,1.3669,1.3669,1.3667,1.3667
USDSGD,20080519,102200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,102300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,102400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,102500,1.3664,1.3664,1.3662,1.3662
USDSGD,20080519,102600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,102700,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,102800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,102900,1.3661,1.3664,1.3661,1.3664
USDSGD,20080519,103000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,103100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080519,103200,1.3664,1.3665,1.3664,1.3664
USDSGD,20080519,103300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080519,103400,1.3663,1.3664,1.3661,1.3661
USDSGD,20080519,103500,1.3662,1.3663,1.3662,1.3662
USDSGD,20080519,103600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,103700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,103800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,103900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,104000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,104100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,104200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,104300,1.3660,1.3662,1.3660,1.3662
USDSGD,20080519,104400,1.3661,1.3663,1.3661,1.3663
USDSGD,20080519,104500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,104600,1.3661,1.3661,1.3659,1.3659
USDSGD,20080519,104700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,104800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,104900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,105000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,105100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,105200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,105300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080519,105400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,105500,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,105600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,105700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,105800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,105900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,110000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,110100,1.3660,1.3660,1.3659,1.3659
USDSGD,20080519,110200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,110300,1.3659,1.3661,1.3659,1.3661
USDSGD,20080519,110400,1.3663,1.3663,1.3661,1.3662
USDSGD,20080519,110500,1.3661,1.3661,1.3659,1.3659
USDSGD,20080519,110600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,110700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,110800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,110900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,111000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,111100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,111200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080519,111300,1.3660,1.3662,1.3660,1.3662
USDSGD,20080519,111400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,111500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,111600,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,111700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,111800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,111900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,112000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,112100,1.3661,1.3661,1.3660,1.3660
USDSGD,20080519,112200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,112300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,112400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,112500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080519,112600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,112700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,112800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,112900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,113000,1.3661,1.3661,1.3659,1.3659
USDSGD,20080519,113100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,113900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080519,114600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,114700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,114800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,114900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115600,1.3663,1.3663,1.3662,1.3662
USDSGD,20080519,115700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,115800,1.3662,1.3663,1.3662,1.3663
USDSGD,20080519,115900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,120000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,120100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,120200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080519,120300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080519,120400,1.3661,1.3664,1.3661,1.3664
USDSGD,20080519,120500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080519,120600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080519,120700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,120800,1.3670,1.3670,1.3669,1.3669
USDSGD,20080519,120900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,121000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,121100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,121200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,121300,1.3670,1.3670,1.3669,1.3669
USDSGD,20080519,121400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,121500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,121600,1.3670,1.3670,1.3669,1.3669
USDSGD,20080519,121700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,121800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,121900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,122000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122300,1.3671,1.3671,1.3670,1.3670
USDSGD,20080519,122400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122500,1.3670,1.3671,1.3670,1.3671
USDSGD,20080519,122600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,122900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,123000,1.3669,1.3671,1.3669,1.3671
USDSGD,20080519,123100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,123900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,124000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,124100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,124200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,124300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,124400,1.3672,1.3673,1.3672,1.3673
USDSGD,20080519,124500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,124600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,124700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,124800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,124900,1.3676,1.3678,1.3676,1.3678
USDSGD,20080519,125000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,125100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,125200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,125300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,125400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,125500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,125600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,125700,1.3676,1.3676,1.3675,1.3675
USDSGD,20080519,125800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,125900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,130900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,131000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,131800,1.3672,1.3672,1.3670,1.3670
USDSGD,20080519,131900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,132000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,132100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,132200,1.3671,1.3673,1.3671,1.3673
USDSGD,20080519,132300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,132400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,132500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,132600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,132700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,132800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,132900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,133000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,133100,1.3673,1.3674,1.3673,1.3674
USDSGD,20080519,133200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,133300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,133400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,133500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,133600,1.3675,1.3675,1.3673,1.3673
USDSGD,20080519,133700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,133800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,133900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,134000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,134100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,134200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,134300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,134400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080519,134500,1.3673,1.3675,1.3673,1.3674
USDSGD,20080519,134600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,134700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,134800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,134900,1.3674,1.3674,1.3674,1.3674
USDSGD,20080519,135000,1.3674,1.3674,1.3673,1.3673
USDSGD,20080519,135100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,135200,1.3672,1.3672,1.3671,1.3671
USDSGD,20080519,135300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,135400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,135500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,135600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,135700,1.3671,1.3671,1.3670,1.3670
USDSGD,20080519,135800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,135900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,140000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,140100,1.3670,1.3671,1.3670,1.3671
USDSGD,20080519,140200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,140300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,140400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,140500,1.3670,1.3672,1.3670,1.3672
USDSGD,20080519,140600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,140700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080519,140800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080519,140900,1.3671,1.3671,1.3669,1.3669
USDSGD,20080519,141000,1.3667,1.3667,1.3666,1.3666
USDSGD,20080519,141100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080519,141200,1.3668,1.3670,1.3668,1.3670
USDSGD,20080519,141300,1.3671,1.3671,1.3670,1.3670
USDSGD,20080519,141400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,141500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,141600,1.3669,1.3670,1.3669,1.3670
USDSGD,20080519,141700,1.3669,1.3670,1.3669,1.3670
USDSGD,20080519,141800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,141900,1.3670,1.3675,1.3670,1.3675
USDSGD,20080519,142000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,142100,1.3671,1.3673,1.3671,1.3673
USDSGD,20080519,142200,1.3674,1.3677,1.3674,1.3677
USDSGD,20080519,142300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,142400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,142500,1.3677,1.3677,1.3676,1.3676
USDSGD,20080519,142600,1.3677,1.3677,1.3673,1.3673
USDSGD,20080519,142700,1.3674,1.3676,1.3674,1.3676
USDSGD,20080519,142800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,142900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,143000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,143100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,143200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,143300,1.3675,1.3675,1.3672,1.3672
USDSGD,20080519,143400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,143500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,143600,1.3670,1.3671,1.3666,1.3671
USDSGD,20080519,143700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080519,143800,1.3670,1.3670,1.3669,1.3669
USDSGD,20080519,143900,1.3670,1.3671,1.3670,1.3671
USDSGD,20080519,144000,1.3672,1.3672,1.3671,1.3671
USDSGD,20080519,144100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,144200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,144300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,144400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080519,144500,1.3670,1.3670,1.3666,1.3666
USDSGD,20080519,144600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080519,144700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,144800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080519,144900,1.3671,1.3672,1.3671,1.3672
USDSGD,20080519,145000,1.3673,1.3676,1.3673,1.3676
USDSGD,20080519,145100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,145200,1.3677,1.3678,1.3677,1.3677
USDSGD,20080519,145300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,145400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,145500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,145600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,145700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,145800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,145900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,150000,1.3678,1.3678,1.3677,1.3677
USDSGD,20080519,150100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,150200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080519,150300,1.3675,1.3676,1.3674,1.3674
USDSGD,20080519,150400,1.3675,1.3675,1.3674,1.3674
USDSGD,20080519,150500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080519,150600,1.3675,1.3676,1.3675,1.3676
USDSGD,20080519,150700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080519,150800,1.3676,1.3677,1.3676,1.3677
USDSGD,20080519,150900,1.3678,1.3679,1.3678,1.3678
USDSGD,20080519,151000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080519,151100,1.3679,1.3680,1.3679,1.3680
USDSGD,20080519,151200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080519,151300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080519,151400,1.3678,1.3679,1.3678,1.3679
USDSGD,20080519,151500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080519,151600,1.3678,1.3679,1.3678,1.3679
USDSGD,20080519,151700,1.3680,1.3683,1.3680,1.3683
USDSGD,20080519,151800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080519,151900,1.3685,1.3685,1.3683,1.3683
USDSGD,20080519,152000,1.3683,1.3683,1.3679,1.3681
USDSGD,20080519,152100,1.3682,1.3683,1.3682,1.3683
USDSGD,20080519,152200,1.3682,1.3683,1.3681,1.3683
USDSGD,20080519,152300,1.3684,1.3684,1.3683,1.3683
USDSGD,20080519,152400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080519,152500,1.3685,1.3685,1.3684,1.3685
USDSGD,20080519,152600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080519,152700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080519,152800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080519,152900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080519,153000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080519,153100,1.3686,1.3687,1.3686,1.3687
USDSGD,20080519,153200,1.3686,1.3687,1.3686,1.3687
USDSGD,20080519,153300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,153400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,153500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,153600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,153700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,153800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,153900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080519,154000,1.3688,1.3688,1.3688,1.3688
USDSGD,20080519,154100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080519,154200,1.3688,1.3688,1.3687,1.3687
USDSGD,20080519,154300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,154400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,154500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,154600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,154700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,154800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,154900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080519,155000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080519,155100,1.3689,1.3690,1.3689,1.3690
USDSGD,20080519,155200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080519,155300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080519,155400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080519,155500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080519,155600,1.3694,1.3694,1.3693,1.3693
USDSGD,20080519,155700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080519,155800,1.3692,1.3692,1.3690,1.3690
USDSGD,20080519,155900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080519,160000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080519,160100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080519,160200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080519,160300,1.3693,1.3693,1.3691,1.3691
USDSGD,20080519,160400,1.3692,1.3695,1.3692,1.3695
USDSGD,20080519,160500,1.3697,1.3698,1.3697,1.3698
USDSGD,20080519,160600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080519,160700,1.3699,1.3699,1.3697,1.3697
USDSGD,20080519,160800,1.3700,1.3704,1.3700,1.3703
USDSGD,20080519,160900,1.3703,1.3706,1.3703,1.3705
USDSGD,20080519,161000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,161100,1.3706,1.3706,1.3704,1.3704
USDSGD,20080519,161200,1.3703,1.3703,1.3702,1.3702
USDSGD,20080519,161300,1.3700,1.3701,1.3700,1.3700
USDSGD,20080519,161400,1.3700,1.3700,1.3699,1.3699
USDSGD,20080519,161500,1.3700,1.3701,1.3700,1.3701
USDSGD,20080519,161600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080519,161700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080519,161800,1.3702,1.3702,1.3701,1.3701
USDSGD,20080519,161900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080519,162000,1.3701,1.3701,1.3701,1.3701
USDSGD,20080519,162100,1.3702,1.3702,1.3702,1.3702
USDSGD,20080519,162200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080519,162300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080519,162400,1.3703,1.3703,1.3703,1.3703
USDSGD,20080519,162500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,162600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,162700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,162800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,162900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,163000,1.3701,1.3703,1.3701,1.3703
USDSGD,20080519,163100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,163200,1.3704,1.3705,1.3704,1.3705
USDSGD,20080519,163300,1.3705,1.3706,1.3705,1.3706
USDSGD,20080519,163400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,163500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,163600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,163700,1.3706,1.3706,1.3705,1.3705
USDSGD,20080519,163800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,163900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,164000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164500,1.3703,1.3704,1.3703,1.3704
USDSGD,20080519,164600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,164800,1.3705,1.3706,1.3705,1.3706
USDSGD,20080519,164900,1.3705,1.3705,1.3704,1.3704
USDSGD,20080519,165000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,165100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080519,165200,1.3704,1.3705,1.3704,1.3705
USDSGD,20080519,165300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,165400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,165500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,165600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,165700,1.3706,1.3707,1.3706,1.3706
USDSGD,20080519,165800,1.3707,1.3708,1.3707,1.3708
USDSGD,20080519,165900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,170000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,170100,1.3707,1.3711,1.3707,1.3711
USDSGD,20080519,170200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080519,170300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080519,170400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080519,170500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,170600,1.3712,1.3712,1.3711,1.3711
USDSGD,20080519,170700,1.3713,1.3714,1.3713,1.3714
USDSGD,20080519,170800,1.3715,1.3716,1.3715,1.3716
USDSGD,20080519,170900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,171000,1.3715,1.3715,1.3714,1.3714
USDSGD,20080519,171100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,171200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,171300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,171400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,171500,1.3713,1.3713,1.3712,1.3712
USDSGD,20080519,171600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080519,171700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080519,171800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080519,171900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080519,172000,1.3710,1.3711,1.3710,1.3710
USDSGD,20080519,172100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080519,172200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,172300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,172400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,172500,1.3708,1.3708,1.3705,1.3705
USDSGD,20080519,172600,1.3706,1.3707,1.3706,1.3707
USDSGD,20080519,172700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,172800,1.3708,1.3708,1.3706,1.3706
USDSGD,20080519,172900,1.3705,1.3706,1.3705,1.3706
USDSGD,20080519,173000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,173100,1.3707,1.3707,1.3706,1.3706
USDSGD,20080519,173200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,173300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,173400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,173500,1.3707,1.3708,1.3707,1.3708
USDSGD,20080519,173600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,173700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,173800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,173900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,174900,1.3707,1.3707,1.3705,1.3705
USDSGD,20080519,175000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,175100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,175200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,175300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080519,175400,1.3707,1.3707,1.3706,1.3706
USDSGD,20080519,175500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,175600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,175700,1.3705,1.3705,1.3704,1.3704
USDSGD,20080519,175800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080519,175900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080519,180000,1.3705,1.3705,1.3704,1.3705
USDSGD,20080519,180100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,180200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,180300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,180400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080519,180500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,180600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,180700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080519,180800,1.3705,1.3708,1.3705,1.3708
USDSGD,20080519,180900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080519,181800,1.3706,1.3708,1.3706,1.3708
USDSGD,20080519,181900,1.3709,1.3709,1.3709,1.3709
USDSGD,20080519,182000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080519,182100,1.3711,1.3712,1.3711,1.3712
USDSGD,20080519,182200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,182900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,183000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,183100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080519,183200,1.3711,1.3714,1.3711,1.3714
USDSGD,20080519,183300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,183400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,183600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,183700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,183800,1.3714,1.3715,1.3714,1.3715
USDSGD,20080519,183900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,184000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,184100,1.3714,1.3715,1.3714,1.3715
USDSGD,20080519,184200,1.3715,1.3717,1.3715,1.3717
USDSGD,20080519,184300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,184400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,184500,1.3714,1.3715,1.3714,1.3715
USDSGD,20080519,184600,1.3716,1.3717,1.3716,1.3717
USDSGD,20080519,184700,1.3718,1.3718,1.3715,1.3715
USDSGD,20080519,184800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,184900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,185000,1.3716,1.3716,1.3715,1.3715
USDSGD,20080519,185100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,185200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,185300,1.3717,1.3721,1.3717,1.3720
USDSGD,20080519,185400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080519,185500,1.3721,1.3722,1.3720,1.3720
USDSGD,20080519,185600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,185700,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,185800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,185900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,190000,1.3718,1.3727,1.3718,1.3727
USDSGD,20080519,190100,1.3726,1.3726,1.3723,1.3723
USDSGD,20080519,190200,1.3725,1.3725,1.3723,1.3723
USDSGD,20080519,190300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,190400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,190500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,190600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,190700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,190800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,190900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,191000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,191100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,191200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,191300,1.3719,1.3719,1.3717,1.3717
USDSGD,20080519,191400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,191500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,191600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,191700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,191800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,191900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,192100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,192200,1.3717,1.3720,1.3717,1.3720
USDSGD,20080519,192300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,192400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,192500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,192600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,192700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,192800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,192900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,193000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,193100,1.3721,1.3721,1.3720,1.3720
USDSGD,20080519,193200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,193300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,193400,1.3720,1.3720,1.3719,1.3719
USDSGD,20080519,193500,1.3719,1.3720,1.3719,1.3720
USDSGD,20080519,193700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,193800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,193900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,194000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,194100,1.3720,1.3721,1.3719,1.3721
USDSGD,20080519,194200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,194900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,195000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,195100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,195200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080519,195300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,195400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,195500,1.3718,1.3718,1.3717,1.3717
USDSGD,20080519,195600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,195700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,195800,1.3716,1.3716,1.3715,1.3715
USDSGD,20080519,195900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,200000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,200100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,200200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,200300,1.3716,1.3716,1.3710,1.3710
USDSGD,20080519,200400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080519,200500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,200600,1.3714,1.3714,1.3710,1.3710
USDSGD,20080519,200700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080519,200800,1.3709,1.3709,1.3708,1.3708
USDSGD,20080519,200900,1.3708,1.3710,1.3708,1.3710
USDSGD,20080519,201000,1.3711,1.3712,1.3711,1.3712
USDSGD,20080519,201100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,201900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,202000,1.3715,1.3715,1.3714,1.3714
USDSGD,20080519,202100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,202200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,202300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,202400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,202500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,202600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,202700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,202800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,202900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,203900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080519,204900,1.3714,1.3714,1.3713,1.3713
USDSGD,20080519,205000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,205100,1.3713,1.3713,1.3712,1.3712
USDSGD,20080519,205200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080519,205300,1.3714,1.3715,1.3714,1.3715
USDSGD,20080519,205400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,205500,1.3716,1.3717,1.3716,1.3717
USDSGD,20080519,205600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,205700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,205800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,205900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,210900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,211700,1.3717,1.3717,1.3716,1.3716
USDSGD,20080519,211800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,211900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,212000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,212100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,212200,1.3717,1.3717,1.3716,1.3717
USDSGD,20080519,212300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,212400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,212500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,212600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,212700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,212800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,212900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,213000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,213100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,213200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,213300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,213400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,213500,1.3715,1.3716,1.3715,1.3716
USDSGD,20080519,213700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,213800,1.3716,1.3717,1.3716,1.3717
USDSGD,20080519,213900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,214900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,215900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,220900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,221000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,221100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,221200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,221300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,221400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,221500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,221600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,221700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,221800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,221900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,222900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080519,223000,1.3715,1.3716,1.3715,1.3716
USDSGD,20080519,223100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,223200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,223300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,223400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,223500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,223600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,223800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224000,1.3716,1.3717,1.3716,1.3716
USDSGD,20080519,224100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,224900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225000,1.3716,1.3716,1.3715,1.3715
USDSGD,20080519,225100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,225800,1.3716,1.3717,1.3716,1.3717
USDSGD,20080519,225900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,230900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,231000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,231100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,231200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,231300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,231400,1.3717,1.3717,1.3712,1.3716
USDSGD,20080519,231500,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,231600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,231700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,231800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,231900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,232000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,232100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080519,232200,1.3711,1.3714,1.3711,1.3714
USDSGD,20080519,232300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,232400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,232500,1.3717,1.3719,1.3717,1.3719
USDSGD,20080519,232600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,232700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,232800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,232900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,233000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,233100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080519,233200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,233300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080519,233400,1.3717,1.3717,1.3715,1.3716
USDSGD,20080519,233500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,233600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,233700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,233800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,233900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,234000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,234100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,234200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080519,234300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,234400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,234500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,234600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,234700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,234800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,234900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,235000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,235100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,235200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,235300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,235400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080519,235500,1.3720,1.3722,1.3720,1.3722
USDSGD,20080519,235600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080519,235700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080519,235800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080519,235900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,000000,1.3720,1.3720,1.3720,1.3720
USDZAR,20080519,000100,7.453,7.453,7.453,7.453
USDZAR,20080519,000200,7.453,7.453,7.453,7.453
USDZAR,20080519,000300,7.453,7.453,7.453,7.453
USDZAR,20080519,000400,7.453,7.457,7.453,7.457
USDZAR,20080519,000500,7.457,7.457,7.457,7.457
USDZAR,20080519,000600,7.457,7.457,7.457,7.457
USDZAR,20080519,000700,7.457,7.457,7.457,7.457
USDZAR,20080519,000800,7.457,7.457,7.457,7.457
USDZAR,20080519,000900,7.457,7.457,7.457,7.457
USDZAR,20080519,001000,7.457,7.457,7.457,7.457
USDZAR,20080519,001100,7.457,7.457,7.457,7.457
USDZAR,20080519,001200,7.457,7.457,7.457,7.457
USDZAR,20080519,001300,7.457,7.457,7.457,7.457
USDZAR,20080519,001400,7.457,7.457,7.457,7.457
USDZAR,20080519,001500,7.457,7.457,7.457,7.457
USDZAR,20080519,001600,7.457,7.457,7.457,7.457
USDZAR,20080519,001700,7.457,7.457,7.457,7.457
USDZAR,20080519,001800,7.457,7.457,7.457,7.457
USDZAR,20080519,001900,7.457,7.457,7.457,7.457
USDZAR,20080519,002000,7.457,7.457,7.457,7.457
USDZAR,20080519,002100,7.457,7.457,7.457,7.457
USDZAR,20080519,002200,7.457,7.457,7.457,7.457
USDZAR,20080519,002300,7.457,7.457,7.457,7.457
USDZAR,20080519,002400,7.457,7.457,7.457,7.457
USDZAR,20080519,002500,7.457,7.457,7.457,7.457
USDZAR,20080519,002600,7.457,7.457,7.457,7.457
USDZAR,20080519,002700,7.457,7.457,7.457,7.457
USDZAR,20080519,002800,7.457,7.457,7.457,7.457
USDZAR,20080519,002900,7.457,7.457,7.457,7.457
USDZAR,20080519,003100,7.457,7.457,7.457,7.457
USDZAR,20080519,003300,7.457,7.457,7.457,7.457
USDZAR,20080519,003400,7.457,7.457,7.457,7.457
USDZAR,20080519,003500,7.457,7.457,7.457,7.457
USDZAR,20080519,003600,7.457,7.457,7.457,7.457
USDZAR,20080519,003700,7.457,7.457,7.457,7.457
USDZAR,20080519,003800,7.457,7.457,7.457,7.457
USDZAR,20080519,003900,7.457,7.457,7.457,7.457
USDZAR,20080519,004000,7.457,7.457,7.457,7.457
USDZAR,20080519,004100,7.457,7.457,7.457,7.457
USDZAR,20080519,004200,7.457,7.457,7.457,7.457
USDZAR,20080519,004300,7.457,7.457,7.457,7.457
USDZAR,20080519,004400,7.457,7.457,7.453,7.453
USDZAR,20080519,004500,7.453,7.453,7.453,7.453
USDZAR,20080519,004600,7.453,7.453,7.453,7.453
USDZAR,20080519,004700,7.453,7.453,7.453,7.453
USDZAR,20080519,004800,7.453,7.453,7.453,7.453
USDZAR,20080519,004900,7.453,7.453,7.453,7.453
USDZAR,20080519,005000,7.453,7.453,7.453,7.453
USDZAR,20080519,005100,7.453,7.453,7.453,7.453
USDZAR,20080519,005200,7.453,7.453,7.453,7.453
USDZAR,20080519,005300,7.453,7.453,7.453,7.453
USDZAR,20080519,005400,7.453,7.453,7.453,7.453
USDZAR,20080519,005500,7.453,7.453,7.453,7.453
USDZAR,20080519,005600,7.453,7.453,7.453,7.453
USDZAR,20080519,005700,7.453,7.453,7.453,7.453
USDZAR,20080519,005800,7.453,7.453,7.453,7.453
USDZAR,20080519,005900,7.453,7.453,7.453,7.453
USDZAR,20080519,010000,7.453,7.453,7.453,7.453
USDZAR,20080519,010100,7.453,7.453,7.453,7.453
USDZAR,20080519,010200,7.453,7.453,7.453,7.453
USDZAR,20080519,010300,7.453,7.453,7.453,7.453
USDZAR,20080519,010400,7.453,7.453,7.453,7.453
USDZAR,20080519,010500,7.453,7.453,7.453,7.453
USDZAR,20080519,010600,7.453,7.453,7.453,7.453
USDZAR,20080519,010700,7.453,7.453,7.453,7.453
USDZAR,20080519,010800,7.453,7.453,7.453,7.453
USDZAR,20080519,010900,7.453,7.453,7.453,7.453
USDZAR,20080519,011000,7.453,7.453,7.453,7.453
USDZAR,20080519,011100,7.453,7.453,7.453,7.453
USDZAR,20080519,011200,7.453,7.453,7.453,7.453
USDZAR,20080519,011300,7.453,7.453,7.453,7.453
USDZAR,20080519,011400,7.453,7.453,7.453,7.453
USDZAR,20080519,011500,7.453,7.453,7.453,7.453
USDZAR,20080519,011600,7.453,7.453,7.453,7.453
USDZAR,20080519,011700,7.453,7.453,7.453,7.453
USDZAR,20080519,011800,7.453,7.453,7.453,7.453
USDZAR,20080519,011900,7.453,7.453,7.453,7.453
USDZAR,20080519,012000,7.453,7.453,7.453,7.453
USDZAR,20080519,012100,7.453,7.453,7.453,7.453
USDZAR,20080519,012200,7.453,7.453,7.453,7.453
USDZAR,20080519,012300,7.453,7.453,7.453,7.453
USDZAR,20080519,012400,7.453,7.453,7.453,7.453
USDZAR,20080519,012500,7.453,7.453,7.453,7.453
USDZAR,20080519,012600,7.453,7.453,7.453,7.453
USDZAR,20080519,012700,7.453,7.453,7.453,7.453
USDZAR,20080519,012800,7.453,7.453,7.453,7.453
USDZAR,20080519,012900,7.453,7.453,7.453,7.453
USDZAR,20080519,013000,7.453,7.453,7.453,7.453
USDZAR,20080519,013100,7.453,7.453,7.453,7.453
USDZAR,20080519,013200,7.453,7.453,7.453,7.453
USDZAR,20080519,013300,7.453,7.453,7.453,7.453
USDZAR,20080519,013400,7.453,7.453,7.453,7.453
USDZAR,20080519,013500,7.453,7.453,7.453,7.453
USDZAR,20080519,013600,7.453,7.453,7.453,7.453
USDZAR,20080519,013700,7.453,7.453,7.453,7.453
USDZAR,20080519,013800,7.453,7.453,7.453,7.453
USDZAR,20080519,013900,7.453,7.453,7.453,7.453
USDZAR,20080519,014000,7.453,7.453,7.453,7.453
USDZAR,20080519,014100,7.453,7.453,7.453,7.453
USDZAR,20080519,014200,7.453,7.453,7.453,7.453
USDZAR,20080519,014300,7.453,7.453,7.453,7.453
USDZAR,20080519,014400,7.453,7.453,7.453,7.453
USDZAR,20080519,014500,7.453,7.453,7.453,7.453
USDZAR,20080519,014600,7.453,7.453,7.453,7.453
USDZAR,20080519,014700,7.453,7.453,7.453,7.453
USDZAR,20080519,014800,7.453,7.453,7.453,7.453
USDZAR,20080519,014900,7.453,7.453,7.453,7.453
USDZAR,20080519,015000,7.453,7.453,7.453,7.453
USDZAR,20080519,015100,7.453,7.453,7.453,7.453
USDZAR,20080519,015200,7.453,7.453,7.453,7.453
USDZAR,20080519,015300,7.453,7.453,7.453,7.453
USDZAR,20080519,015400,7.453,7.453,7.453,7.453
USDZAR,20080519,015500,7.453,7.453,7.453,7.453
USDZAR,20080519,015600,7.453,7.453,7.453,7.453
USDZAR,20080519,015700,7.453,7.453,7.453,7.453
USDZAR,20080519,015800,7.453,7.453,7.453,7.453
USDZAR,20080519,015900,7.453,7.453,7.453,7.453
USDZAR,20080519,020000,7.453,7.453,7.453,7.453
USDZAR,20080519,020100,7.453,7.453,7.453,7.453
USDZAR,20080519,020200,7.453,7.453,7.453,7.453
USDZAR,20080519,020300,7.453,7.453,7.453,7.453
USDZAR,20080519,020400,7.453,7.453,7.453,7.453
USDZAR,20080519,020500,7.453,7.453,7.453,7.453
USDZAR,20080519,020600,7.453,7.453,7.453,7.453
USDZAR,20080519,020700,7.453,7.453,7.453,7.453
USDZAR,20080519,020800,7.453,7.453,7.453,7.453
USDZAR,20080519,020900,7.453,7.453,7.453,7.453
USDZAR,20080519,021000,7.453,7.453,7.453,7.453
USDZAR,20080519,021100,7.453,7.453,7.453,7.453
USDZAR,20080519,021200,7.453,7.453,7.453,7.453
USDZAR,20080519,021300,7.453,7.453,7.453,7.453
USDZAR,20080519,021400,7.453,7.453,7.453,7.453
USDZAR,20080519,021500,7.453,7.453,7.453,7.453
USDZAR,20080519,021600,7.453,7.453,7.453,7.453
USDZAR,20080519,021700,7.453,7.453,7.453,7.453
USDZAR,20080519,021800,7.453,7.453,7.453,7.453
USDZAR,20080519,021900,7.453,7.453,7.453,7.453
USDZAR,20080519,022000,7.453,7.453,7.453,7.453
USDZAR,20080519,022100,7.453,7.453,7.453,7.453
USDZAR,20080519,022200,7.453,7.453,7.453,7.453
USDZAR,20080519,022300,7.453,7.453,7.453,7.453
USDZAR,20080519,022400,7.453,7.453,7.453,7.453
USDZAR,20080519,022500,7.453,7.453,7.453,7.453
USDZAR,20080519,022600,7.453,7.453,7.453,7.453
USDZAR,20080519,022700,7.453,7.453,7.453,7.453
USDZAR,20080519,022800,7.453,7.453,7.453,7.453
USDZAR,20080519,022900,7.453,7.453,7.453,7.453
USDZAR,20080519,023100,7.453,7.453,7.453,7.453
USDZAR,20080519,023200,7.453,7.453,7.453,7.453
USDZAR,20080519,023300,7.453,7.453,7.453,7.453
USDZAR,20080519,023400,7.453,7.453,7.453,7.453
USDZAR,20080519,023500,7.453,7.453,7.453,7.453
USDZAR,20080519,023600,7.453,7.453,7.453,7.453
USDZAR,20080519,023700,7.453,7.453,7.453,7.453
USDZAR,20080519,023800,7.453,7.453,7.453,7.453
USDZAR,20080519,023900,7.453,7.453,7.453,7.453
USDZAR,20080519,024000,7.453,7.453,7.453,7.453
USDZAR,20080519,024100,7.453,7.453,7.453,7.453
USDZAR,20080519,024200,7.453,7.453,7.453,7.453
USDZAR,20080519,024300,7.453,7.453,7.453,7.453
USDZAR,20080519,024400,7.453,7.453,7.453,7.453
USDZAR,20080519,024500,7.453,7.453,7.453,7.453
USDZAR,20080519,024600,7.453,7.453,7.453,7.453
USDZAR,20080519,024700,7.453,7.453,7.453,7.453
USDZAR,20080519,024800,7.453,7.453,7.453,7.453
USDZAR,20080519,024900,7.453,7.453,7.453,7.453
USDZAR,20080519,025000,7.453,7.453,7.453,7.453
USDZAR,20080519,025100,7.453,7.453,7.453,7.453
USDZAR,20080519,025200,7.453,7.453,7.453,7.453
USDZAR,20080519,025300,7.453,7.453,7.453,7.453
USDZAR,20080519,025400,7.453,7.453,7.453,7.453
USDZAR,20080519,025500,7.453,7.453,7.453,7.453
USDZAR,20080519,025600,7.453,7.453,7.453,7.453
USDZAR,20080519,025700,7.453,7.453,7.453,7.453
USDZAR,20080519,025800,7.453,7.453,7.453,7.453
USDZAR,20080519,025900,7.453,7.453,7.453,7.453
USDZAR,20080519,030000,7.453,7.453,7.446,7.446
USDZAR,20080519,030100,7.446,7.446,7.446,7.446
USDZAR,20080519,030200,7.446,7.446,7.446,7.446
USDZAR,20080519,030300,7.446,7.446,7.446,7.446
USDZAR,20080519,030400,7.446,7.446,7.446,7.446
USDZAR,20080519,030500,7.446,7.446,7.446,7.446
USDZAR,20080519,030600,7.446,7.446,7.446,7.446
USDZAR,20080519,030700,7.446,7.446,7.446,7.446
USDZAR,20080519,030800,7.446,7.446,7.446,7.446
USDZAR,20080519,030900,7.446,7.446,7.446,7.446
USDZAR,20080519,031000,7.446,7.446,7.446,7.446
USDZAR,20080519,031100,7.446,7.446,7.446,7.446
USDZAR,20080519,031200,7.446,7.446,7.446,7.446
USDZAR,20080519,031300,7.446,7.446,7.446,7.446
USDZAR,20080519,031400,7.446,7.446,7.446,7.446
USDZAR,20080519,031500,7.446,7.446,7.446,7.446
USDZAR,20080519,031600,7.447,7.447,7.447,7.447
USDZAR,20080519,031700,7.447,7.447,7.447,7.447
USDZAR,20080519,031800,7.447,7.447,7.447,7.447
USDZAR,20080519,031900,7.447,7.447,7.447,7.447
USDZAR,20080519,032000,7.447,7.447,7.447,7.447
USDZAR,20080519,032100,7.447,7.447,7.447,7.447
USDZAR,20080519,032200,7.447,7.447,7.447,7.447
USDZAR,20080519,032300,7.447,7.448,7.447,7.448
USDZAR,20080519,032400,7.448,7.448,7.448,7.448
USDZAR,20080519,032500,7.448,7.448,7.448,7.448
USDZAR,20080519,032600,7.448,7.448,7.448,7.448
USDZAR,20080519,032700,7.448,7.448,7.448,7.448
USDZAR,20080519,032800,7.448,7.448,7.448,7.448
USDZAR,20080519,032900,7.448,7.448,7.448,7.448
USDZAR,20080519,033000,7.448,7.448,7.448,7.448
USDZAR,20080519,033100,7.448,7.448,7.448,7.448
USDZAR,20080519,033200,7.448,7.448,7.448,7.448
USDZAR,20080519,033300,7.448,7.448,7.448,7.448
USDZAR,20080519,033400,7.448,7.448,7.448,7.448
USDZAR,20080519,033500,7.448,7.448,7.448,7.448
USDZAR,20080519,033600,7.448,7.448,7.448,7.448
USDZAR,20080519,033700,7.447,7.447,7.447,7.447
USDZAR,20080519,033800,7.447,7.447,7.447,7.447
USDZAR,20080519,033900,7.447,7.447,7.447,7.447
USDZAR,20080519,034000,7.448,7.448,7.448,7.448
USDZAR,20080519,034100,7.448,7.448,7.448,7.448
USDZAR,20080519,034200,7.448,7.448,7.448,7.448
USDZAR,20080519,034300,7.448,7.448,7.448,7.448
USDZAR,20080519,034400,7.448,7.448,7.448,7.448
USDZAR,20080519,034500,7.448,7.448,7.448,7.448
USDZAR,20080519,034600,7.448,7.448,7.448,7.448
USDZAR,20080519,034700,7.448,7.448,7.448,7.448
USDZAR,20080519,034800,7.448,7.448,7.448,7.448
USDZAR,20080519,034900,7.448,7.448,7.448,7.448
USDZAR,20080519,035000,7.448,7.448,7.448,7.448
USDZAR,20080519,035100,7.448,7.448,7.448,7.448
USDZAR,20080519,035200,7.448,7.448,7.448,7.448
USDZAR,20080519,035300,7.448,7.448,7.448,7.448
USDZAR,20080519,035400,7.448,7.448,7.448,7.448
USDZAR,20080519,035500,7.448,7.448,7.448,7.448
USDZAR,20080519,035600,7.448,7.448,7.448,7.448
USDZAR,20080519,035700,7.448,7.448,7.448,7.448
USDZAR,20080519,035800,7.448,7.448,7.448,7.448
USDZAR,20080519,035900,7.448,7.448,7.448,7.448
USDZAR,20080519,040000,7.448,7.448,7.448,7.448
USDZAR,20080519,040100,7.448,7.448,7.448,7.448
USDZAR,20080519,040200,7.448,7.448,7.448,7.448
USDZAR,20080519,040300,7.448,7.448,7.448,7.448
USDZAR,20080519,040400,7.448,7.448,7.448,7.448
USDZAR,20080519,040500,7.448,7.448,7.448,7.448
USDZAR,20080519,040600,7.448,7.448,7.448,7.448
USDZAR,20080519,040700,7.448,7.448,7.448,7.448
USDZAR,20080519,040800,7.448,7.448,7.448,7.448
USDZAR,20080519,040900,7.448,7.448,7.448,7.448
USDZAR,20080519,041000,7.448,7.448,7.448,7.448
USDZAR,20080519,041100,7.448,7.448,7.448,7.448
USDZAR,20080519,041200,7.448,7.448,7.448,7.448
USDZAR,20080519,041300,7.448,7.448,7.448,7.448
USDZAR,20080519,041400,7.448,7.448,7.448,7.448
USDZAR,20080519,041500,7.448,7.448,7.448,7.448
USDZAR,20080519,041600,7.448,7.448,7.448,7.448
USDZAR,20080519,041700,7.448,7.448,7.448,7.448
USDZAR,20080519,041800,7.448,7.448,7.448,7.448
USDZAR,20080519,041900,7.448,7.448,7.448,7.448
USDZAR,20080519,042000,7.448,7.448,7.448,7.448
USDZAR,20080519,042100,7.448,7.448,7.448,7.448
USDZAR,20080519,042200,7.448,7.448,7.448,7.448
USDZAR,20080519,042300,7.448,7.448,7.448,7.448
USDZAR,20080519,042400,7.448,7.448,7.448,7.448
USDZAR,20080519,042500,7.448,7.448,7.448,7.448
USDZAR,20080519,042600,7.448,7.448,7.448,7.448
USDZAR,20080519,042700,7.448,7.448,7.448,7.448
USDZAR,20080519,042800,7.448,7.448,7.448,7.448
USDZAR,20080519,042900,7.448,7.448,7.448,7.448
USDZAR,20080519,043000,7.448,7.448,7.448,7.448
USDZAR,20080519,043100,7.448,7.448,7.448,7.448
USDZAR,20080519,043200,7.448,7.448,7.448,7.448
USDZAR,20080519,043300,7.448,7.448,7.448,7.448
USDZAR,20080519,043400,7.448,7.448,7.448,7.448
USDZAR,20080519,043500,7.448,7.448,7.448,7.448
USDZAR,20080519,043600,7.448,7.448,7.448,7.448
USDZAR,20080519,043700,7.448,7.448,7.448,7.448
USDZAR,20080519,043800,7.448,7.448,7.448,7.448
USDZAR,20080519,043900,7.448,7.448,7.448,7.448
USDZAR,20080519,044000,7.448,7.448,7.448,7.448
USDZAR,20080519,044100,7.448,7.448,7.448,7.448
USDZAR,20080519,044200,7.448,7.448,7.448,7.448
USDZAR,20080519,044300,7.448,7.448,7.448,7.448
USDZAR,20080519,044400,7.449,7.449,7.449,7.449
USDZAR,20080519,044500,7.449,7.449,7.449,7.449
USDZAR,20080519,044600,7.449,7.449,7.449,7.449
USDZAR,20080519,044700,7.449,7.449,7.449,7.449
USDZAR,20080519,044800,7.449,7.449,7.449,7.449
USDZAR,20080519,044900,7.449,7.449,7.449,7.449
USDZAR,20080519,045000,7.449,7.449,7.449,7.449
USDZAR,20080519,045100,7.449,7.449,7.449,7.449
USDZAR,20080519,045200,7.449,7.449,7.449,7.449
USDZAR,20080519,045300,7.449,7.449,7.449,7.449
USDZAR,20080519,045400,7.449,7.449,7.449,7.449
USDZAR,20080519,045500,7.449,7.449,7.449,7.449
USDZAR,20080519,045600,7.449,7.449,7.449,7.449
USDZAR,20080519,045700,7.449,7.449,7.449,7.449
USDZAR,20080519,045800,7.449,7.449,7.449,7.449
USDZAR,20080519,045900,7.449,7.449,7.449,7.449
USDZAR,20080519,050000,7.449,7.449,7.449,7.449
USDZAR,20080519,050100,7.449,7.449,7.449,7.449
USDZAR,20080519,050200,7.449,7.449,7.449,7.449
USDZAR,20080519,050300,7.449,7.449,7.449,7.449
USDZAR,20080519,050400,7.449,7.449,7.449,7.449
USDZAR,20080519,050500,7.449,7.449,7.449,7.449
USDZAR,20080519,050600,7.449,7.449,7.449,7.449
USDZAR,20080519,050700,7.449,7.449,7.449,7.449
USDZAR,20080519,050800,7.449,7.449,7.449,7.449
USDZAR,20080519,050900,7.449,7.449,7.449,7.449
USDZAR,20080519,051100,7.449,7.449,7.449,7.449
USDZAR,20080519,051200,7.449,7.449,7.449,7.449
USDZAR,20080519,051300,7.449,7.449,7.449,7.449
USDZAR,20080519,051400,7.449,7.449,7.449,7.449
USDZAR,20080519,051500,7.449,7.449,7.449,7.449
USDZAR,20080519,051600,7.449,7.449,7.449,7.449
USDZAR,20080519,051700,7.449,7.449,7.449,7.449
USDZAR,20080519,051800,7.449,7.449,7.449,7.449
USDZAR,20080519,051900,7.449,7.449,7.449,7.449
USDZAR,20080519,052000,7.449,7.449,7.449,7.449
USDZAR,20080519,052100,7.449,7.449,7.449,7.449
USDZAR,20080519,052200,7.449,7.449,7.449,7.449
USDZAR,20080519,052300,7.449,7.449,7.449,7.449
USDZAR,20080519,052400,7.449,7.449,7.449,7.449
USDZAR,20080519,052500,7.449,7.449,7.449,7.449
USDZAR,20080519,052600,7.449,7.449,7.449,7.449
USDZAR,20080519,052700,7.449,7.449,7.449,7.449
USDZAR,20080519,052800,7.449,7.449,7.449,7.449
USDZAR,20080519,052900,7.449,7.449,7.449,7.449
USDZAR,20080519,053000,7.449,7.449,7.449,7.449
USDZAR,20080519,053100,7.449,7.449,7.449,7.449
USDZAR,20080519,053200,7.449,7.449,7.449,7.449
USDZAR,20080519,053300,7.449,7.449,7.449,7.449
USDZAR,20080519,053400,7.449,7.449,7.449,7.449
USDZAR,20080519,053500,7.449,7.449,7.449,7.449
USDZAR,20080519,053600,7.449,7.449,7.449,7.449
USDZAR,20080519,053700,7.449,7.449,7.449,7.449
USDZAR,20080519,053800,7.449,7.449,7.449,7.449
USDZAR,20080519,053900,7.449,7.449,7.449,7.449
USDZAR,20080519,054000,7.449,7.449,7.449,7.449
USDZAR,20080519,054100,7.449,7.449,7.449,7.449
USDZAR,20080519,054200,7.449,7.449,7.449,7.449
USDZAR,20080519,054300,7.449,7.449,7.449,7.449
USDZAR,20080519,054400,7.449,7.449,7.449,7.449
USDZAR,20080519,054500,7.449,7.449,7.449,7.449
USDZAR,20080519,054600,7.449,7.449,7.449,7.449
USDZAR,20080519,054700,7.449,7.449,7.449,7.449
USDZAR,20080519,054800,7.449,7.449,7.449,7.449
USDZAR,20080519,054900,7.449,7.449,7.449,7.449
USDZAR,20080519,055000,7.449,7.449,7.449,7.449
USDZAR,20080519,055100,7.449,7.449,7.449,7.449
USDZAR,20080519,055200,7.449,7.449,7.449,7.449
USDZAR,20080519,055300,7.449,7.449,7.449,7.449
USDZAR,20080519,055400,7.449,7.449,7.449,7.449
USDZAR,20080519,055500,7.449,7.449,7.449,7.449
USDZAR,20080519,055600,7.449,7.449,7.449,7.449
USDZAR,20080519,055700,7.449,7.449,7.449,7.449
USDZAR,20080519,055800,7.449,7.449,7.449,7.449
USDZAR,20080519,055900,7.449,7.449,7.449,7.449
USDZAR,20080519,060000,7.449,7.449,7.449,7.449
USDZAR,20080519,060100,7.449,7.449,7.449,7.449
USDZAR,20080519,060200,7.449,7.449,7.449,7.449
USDZAR,20080519,060300,7.449,7.449,7.449,7.449
USDZAR,20080519,060400,7.449,7.449,7.449,7.449
USDZAR,20080519,060500,7.449,7.449,7.449,7.449
USDZAR,20080519,060600,7.449,7.449,7.449,7.449
USDZAR,20080519,060700,7.449,7.449,7.449,7.449
USDZAR,20080519,060800,7.449,7.449,7.449,7.449
USDZAR,20080519,060900,7.449,7.449,7.449,7.449
USDZAR,20080519,061000,7.449,7.449,7.449,7.449
USDZAR,20080519,061100,7.449,7.449,7.449,7.449
USDZAR,20080519,061200,7.449,7.449,7.449,7.449
USDZAR,20080519,061300,7.449,7.449,7.449,7.449
USDZAR,20080519,061400,7.449,7.449,7.449,7.449
USDZAR,20080519,061500,7.449,7.449,7.449,7.449
USDZAR,20080519,061600,7.449,7.449,7.449,7.449
USDZAR,20080519,061700,7.449,7.449,7.449,7.449
USDZAR,20080519,061800,7.449,7.449,7.449,7.449
USDZAR,20080519,061900,7.449,7.449,7.449,7.449
USDZAR,20080519,062000,7.449,7.449,7.449,7.449
USDZAR,20080519,062100,7.449,7.449,7.449,7.449
USDZAR,20080519,062200,7.449,7.449,7.449,7.449
USDZAR,20080519,062300,7.449,7.449,7.449,7.449
USDZAR,20080519,062400,7.449,7.449,7.449,7.449
USDZAR,20080519,062500,7.449,7.449,7.449,7.449
USDZAR,20080519,062600,7.449,7.449,7.449,7.449
USDZAR,20080519,062700,7.449,7.449,7.449,7.449
USDZAR,20080519,062800,7.449,7.449,7.449,7.449
USDZAR,20080519,062900,7.449,7.449,7.449,7.449
USDZAR,20080519,063000,7.449,7.449,7.449,7.449
USDZAR,20080519,063100,7.449,7.449,7.449,7.449
USDZAR,20080519,063200,7.449,7.449,7.449,7.449
USDZAR,20080519,063300,7.449,7.449,7.449,7.449
USDZAR,20080519,063400,7.449,7.449,7.449,7.449
USDZAR,20080519,063500,7.449,7.449,7.449,7.449
USDZAR,20080519,063600,7.449,7.449,7.449,7.449
USDZAR,20080519,063700,7.449,7.449,7.449,7.449
USDZAR,20080519,063800,7.449,7.449,7.449,7.449
USDZAR,20080519,063900,7.449,7.449,7.449,7.449
USDZAR,20080519,064000,7.449,7.449,7.449,7.449
USDZAR,20080519,064100,7.449,7.449,7.449,7.449
USDZAR,20080519,064200,7.449,7.449,7.449,7.449
USDZAR,20080519,064300,7.449,7.449,7.449,7.449
USDZAR,20080519,064400,7.449,7.449,7.449,7.449
USDZAR,20080519,064500,7.449,7.449,7.449,7.449
USDZAR,20080519,064600,7.449,7.449,7.449,7.449
USDZAR,20080519,064700,7.449,7.449,7.449,7.449
USDZAR,20080519,064800,7.449,7.449,7.449,7.449
USDZAR,20080519,064900,7.449,7.449,7.449,7.449
USDZAR,20080519,065000,7.449,7.449,7.449,7.449
USDZAR,20080519,065100,7.450,7.450,7.449,7.449
USDZAR,20080519,065200,7.449,7.449,7.449,7.449
USDZAR,20080519,065300,7.449,7.449,7.449,7.449
USDZAR,20080519,065400,7.449,7.449,7.449,7.449
USDZAR,20080519,065500,7.449,7.449,7.449,7.449
USDZAR,20080519,065600,7.449,7.449,7.449,7.449
USDZAR,20080519,065700,7.449,7.449,7.449,7.449
USDZAR,20080519,065800,7.449,7.449,7.449,7.449
USDZAR,20080519,065900,7.449,7.449,7.449,7.449
USDZAR,20080519,070000,7.449,7.449,7.449,7.449
USDZAR,20080519,070100,7.449,7.449,7.449,7.449
USDZAR,20080519,070200,7.449,7.449,7.449,7.449
USDZAR,20080519,070300,7.449,7.449,7.449,7.449
USDZAR,20080519,070400,7.449,7.449,7.449,7.449
USDZAR,20080519,070500,7.449,7.449,7.449,7.449
USDZAR,20080519,070600,7.449,7.449,7.449,7.449
USDZAR,20080519,070700,7.449,7.449,7.449,7.449
USDZAR,20080519,070800,7.449,7.449,7.449,7.449
USDZAR,20080519,070900,7.449,7.449,7.449,7.449
USDZAR,20080519,071000,7.449,7.449,7.449,7.449
USDZAR,20080519,071100,7.449,7.449,7.449,7.449
USDZAR,20080519,071200,7.449,7.449,7.449,7.449
USDZAR,20080519,071300,7.449,7.449,7.449,7.449
USDZAR,20080519,071400,7.449,7.449,7.449,7.449
USDZAR,20080519,071500,7.449,7.449,7.449,7.449
USDZAR,20080519,071600,7.449,7.449,7.449,7.449
USDZAR,20080519,071700,7.449,7.449,7.449,7.449
USDZAR,20080519,071800,7.449,7.449,7.449,7.449
USDZAR,20080519,071900,7.449,7.449,7.449,7.449
USDZAR,20080519,072000,7.449,7.449,7.449,7.449
USDZAR,20080519,072100,7.450,7.450,7.450,7.450
USDZAR,20080519,072200,7.450,7.450,7.450,7.450
USDZAR,20080519,072300,7.450,7.450,7.450,7.450
USDZAR,20080519,072400,7.450,7.450,7.450,7.450
USDZAR,20080519,072500,7.450,7.450,7.450,7.450
USDZAR,20080519,072600,7.450,7.450,7.450,7.450
USDZAR,20080519,072700,7.450,7.450,7.450,7.450
USDZAR,20080519,072800,7.450,7.450,7.450,7.450
USDZAR,20080519,072900,7.450,7.450,7.450,7.450
USDZAR,20080519,073000,7.450,7.450,7.450,7.450
USDZAR,20080519,073100,7.451,7.453,7.451,7.453
USDZAR,20080519,073200,7.453,7.453,7.453,7.453
USDZAR,20080519,073300,7.453,7.453,7.452,7.452
USDZAR,20080519,073400,7.452,7.452,7.452,7.452
USDZAR,20080519,073500,7.452,7.452,7.452,7.452
USDZAR,20080519,073600,7.452,7.452,7.452,7.452
USDZAR,20080519,073700,7.453,7.453,7.453,7.453
USDZAR,20080519,073800,7.454,7.454,7.454,7.454
USDZAR,20080519,073900,7.454,7.454,7.454,7.454
USDZAR,20080519,074000,7.454,7.455,7.454,7.455
USDZAR,20080519,074100,7.455,7.455,7.455,7.455
USDZAR,20080519,074200,7.455,7.455,7.455,7.455
USDZAR,20080519,074300,7.455,7.455,7.455,7.455
USDZAR,20080519,074400,7.455,7.455,7.455,7.455
USDZAR,20080519,074500,7.454,7.454,7.454,7.454
USDZAR,20080519,074600,7.453,7.453,7.452,7.452
USDZAR,20080519,074700,7.452,7.452,7.452,7.452
USDZAR,20080519,074800,7.452,7.452,7.452,7.452
USDZAR,20080519,074900,7.452,7.452,7.452,7.452
USDZAR,20080519,075000,7.452,7.452,7.452,7.452
USDZAR,20080519,075100,7.452,7.452,7.452,7.452
USDZAR,20080519,075200,7.452,7.452,7.452,7.452
USDZAR,20080519,075300,7.452,7.452,7.452,7.452
USDZAR,20080519,075400,7.452,7.452,7.451,7.451
USDZAR,20080519,075500,7.451,7.451,7.451,7.451
USDZAR,20080519,075600,7.450,7.450,7.450,7.450
USDZAR,20080519,075700,7.451,7.451,7.451,7.451
USDZAR,20080519,075800,7.451,7.451,7.451,7.451
USDZAR,20080519,075900,7.451,7.451,7.451,7.451
USDZAR,20080519,080000,7.451,7.451,7.451,7.451
USDZAR,20080519,080100,7.451,7.451,7.451,7.451
USDZAR,20080519,080200,7.451,7.451,7.451,7.451
USDZAR,20080519,080300,7.451,7.451,7.451,7.451
USDZAR,20080519,080400,7.451,7.451,7.451,7.451
USDZAR,20080519,080500,7.451,7.451,7.451,7.451
USDZAR,20080519,080600,7.451,7.455,7.451,7.455
USDZAR,20080519,080700,7.454,7.454,7.454,7.454
USDZAR,20080519,080800,7.454,7.454,7.454,7.454
USDZAR,20080519,080900,7.454,7.454,7.454,7.454
USDZAR,20080519,081000,7.453,7.453,7.453,7.453
USDZAR,20080519,081100,7.453,7.453,7.453,7.453
USDZAR,20080519,081200,7.453,7.453,7.453,7.453
USDZAR,20080519,081300,7.453,7.454,7.453,7.454
USDZAR,20080519,081400,7.453,7.453,7.453,7.453
USDZAR,20080519,081500,7.453,7.454,7.453,7.454
USDZAR,20080519,081600,7.456,7.456,7.456,7.456
USDZAR,20080519,081700,7.457,7.468,7.457,7.466
USDZAR,20080519,081800,7.467,7.467,7.465,7.466
USDZAR,20080519,081900,7.467,7.468,7.467,7.467
USDZAR,20080519,082000,7.466,7.466,7.466,7.466
USDZAR,20080519,082100,7.466,7.466,7.466,7.466
USDZAR,20080519,082200,7.466,7.469,7.466,7.467
USDZAR,20080519,082300,7.467,7.467,7.467,7.467
USDZAR,20080519,082400,7.467,7.467,7.467,7.467
USDZAR,20080519,082500,7.467,7.467,7.467,7.467
USDZAR,20080519,082600,7.466,7.466,7.464,7.466
USDZAR,20080519,082700,7.464,7.464,7.464,7.464
USDZAR,20080519,082800,7.464,7.464,7.464,7.464
USDZAR,20080519,082900,7.466,7.466,7.466,7.466
USDZAR,20080519,083000,7.471,7.473,7.471,7.473
USDZAR,20080519,083100,7.475,7.476,7.475,7.476
USDZAR,20080519,083200,7.477,7.480,7.477,7.477
USDZAR,20080519,083300,7.478,7.482,7.478,7.482
USDZAR,20080519,083400,7.481,7.482,7.481,7.482
USDZAR,20080519,083500,7.482,7.482,7.478,7.478
USDZAR,20080519,083600,7.480,7.480,7.479,7.480
USDZAR,20080519,083700,7.481,7.481,7.481,7.481
USDZAR,20080519,083800,7.481,7.481,7.481,7.481
USDZAR,20080519,083900,7.481,7.481,7.481,7.481
USDZAR,20080519,084000,7.480,7.480,7.479,7.479
USDZAR,20080519,084100,7.478,7.478,7.477,7.477
USDZAR,20080519,084200,7.477,7.478,7.477,7.478
USDZAR,20080519,084300,7.478,7.478,7.477,7.477
USDZAR,20080519,084400,7.477,7.477,7.477,7.477
USDZAR,20080519,084500,7.476,7.477,7.475,7.475
USDZAR,20080519,084600,7.472,7.472,7.469,7.469
USDZAR,20080519,084700,7.465,7.465,7.459,7.459
USDZAR,20080519,084800,7.459,7.459,7.459,7.459
USDZAR,20080519,084900,7.458,7.458,7.458,7.458
USDZAR,20080519,085000,7.460,7.461,7.457,7.457
USDZAR,20080519,085100,7.457,7.457,7.457,7.457
USDZAR,20080519,085200,7.457,7.457,7.457,7.457
USDZAR,20080519,085300,7.457,7.457,7.457,7.457
USDZAR,20080519,085400,7.457,7.457,7.457,7.457
USDZAR,20080519,085500,7.457,7.457,7.457,7.457
USDZAR,20080519,085600,7.454,7.454,7.454,7.454
USDZAR,20080519,085700,7.454,7.456,7.454,7.456
USDZAR,20080519,085800,7.456,7.456,7.456,7.456
USDZAR,20080519,085900,7.455,7.455,7.451,7.451
USDZAR,20080519,090000,7.449,7.449,7.449,7.449
USDZAR,20080519,090100,7.449,7.450,7.449,7.449
USDZAR,20080519,090200,7.449,7.449,7.449,7.449
USDZAR,20080519,090300,7.450,7.450,7.450,7.450
USDZAR,20080519,090400,7.449,7.451,7.449,7.449
USDZAR,20080519,090500,7.450,7.453,7.450,7.453
USDZAR,20080519,090600,7.453,7.453,7.453,7.453
USDZAR,20080519,090700,7.454,7.454,7.454,7.454
USDZAR,20080519,090800,7.454,7.456,7.454,7.456
USDZAR,20080519,090900,7.456,7.456,7.456,7.456
USDZAR,20080519,091000,7.456,7.457,7.456,7.457
USDZAR,20080519,091100,7.458,7.458,7.456,7.456
USDZAR,20080519,091200,7.456,7.456,7.456,7.456
USDZAR,20080519,091300,7.453,7.453,7.451,7.451
USDZAR,20080519,091400,7.451,7.451,7.451,7.451
USDZAR,20080519,091500,7.451,7.451,7.451,7.451
USDZAR,20080519,091600,7.451,7.451,7.451,7.451
USDZAR,20080519,091700,7.451,7.451,7.451,7.451
USDZAR,20080519,091800,7.451,7.452,7.451,7.452
USDZAR,20080519,091900,7.452,7.452,7.452,7.452
USDZAR,20080519,092000,7.452,7.452,7.452,7.452
USDZAR,20080519,092100,7.454,7.454,7.453,7.454
USDZAR,20080519,092200,7.454,7.454,7.454,7.454
USDZAR,20080519,092300,7.456,7.456,7.456,7.456
USDZAR,20080519,092400,7.456,7.456,7.456,7.456
USDZAR,20080519,092500,7.460,7.460,7.458,7.459
USDZAR,20080519,092600,7.460,7.463,7.460,7.463
USDZAR,20080519,092700,7.463,7.463,7.463,7.463
USDZAR,20080519,092800,7.463,7.463,7.463,7.463
USDZAR,20080519,092900,7.463,7.465,7.463,7.465
USDZAR,20080519,093000,7.465,7.465,7.465,7.465
USDZAR,20080519,093100,7.465,7.465,7.465,7.465
USDZAR,20080519,093200,7.465,7.465,7.465,7.465
USDZAR,20080519,093300,7.465,7.465,7.465,7.465
USDZAR,20080519,093400,7.465,7.465,7.465,7.465
USDZAR,20080519,093500,7.465,7.465,7.465,7.465
USDZAR,20080519,093600,7.465,7.465,7.465,7.465
USDZAR,20080519,093700,7.465,7.465,7.465,7.465
USDZAR,20080519,093800,7.461,7.461,7.461,7.461
USDZAR,20080519,093900,7.460,7.460,7.459,7.460
USDZAR,20080519,094000,7.458,7.459,7.458,7.459
USDZAR,20080519,094100,7.458,7.458,7.455,7.455
USDZAR,20080519,094200,7.456,7.456,7.456,7.456
USDZAR,20080519,094300,7.456,7.456,7.456,7.456
USDZAR,20080519,094400,7.456,7.456,7.456,7.456
USDZAR,20080519,094500,7.457,7.457,7.457,7.457
USDZAR,20080519,094600,7.457,7.458,7.457,7.458
USDZAR,20080519,094700,7.458,7.460,7.458,7.460
USDZAR,20080519,094800,7.459,7.459,7.457,7.457
USDZAR,20080519,094900,7.455,7.456,7.454,7.456
USDZAR,20080519,095000,7.456,7.457,7.456,7.457
USDZAR,20080519,095100,7.456,7.458,7.456,7.458
USDZAR,20080519,095200,7.459,7.459,7.458,7.458
USDZAR,20080519,095300,7.458,7.458,7.458,7.458
USDZAR,20080519,095400,7.457,7.457,7.457,7.457
USDZAR,20080519,095500,7.457,7.460,7.457,7.460
USDZAR,20080519,095600,7.460,7.460,7.460,7.460
USDZAR,20080519,095700,7.461,7.461,7.461,7.461
USDZAR,20080519,095800,7.463,7.463,7.460,7.460
USDZAR,20080519,095900,7.459,7.460,7.459,7.459
USDZAR,20080519,100000,7.459,7.459,7.459,7.459
USDZAR,20080519,100100,7.459,7.459,7.459,7.459
USDZAR,20080519,100200,7.460,7.460,7.460,7.460
USDZAR,20080519,100300,7.460,7.461,7.460,7.460
USDZAR,20080519,100400,7.464,7.464,7.464,7.464
USDZAR,20080519,100500,7.464,7.465,7.464,7.464
USDZAR,20080519,100600,7.465,7.465,7.465,7.465
USDZAR,20080519,100700,7.466,7.467,7.464,7.466
USDZAR,20080519,100800,7.467,7.468,7.467,7.468
USDZAR,20080519,100900,7.469,7.472,7.469,7.472
USDZAR,20080519,101000,7.471,7.472,7.471,7.471
USDZAR,20080519,101100,7.472,7.473,7.471,7.473
USDZAR,20080519,101200,7.472,7.472,7.472,7.472
USDZAR,20080519,101300,7.472,7.473,7.472,7.473
USDZAR,20080519,101400,7.471,7.471,7.469,7.471
USDZAR,20080519,101500,7.469,7.470,7.469,7.469
USDZAR,20080519,101600,7.470,7.471,7.470,7.470
USDZAR,20080519,101700,7.471,7.472,7.471,7.472
USDZAR,20080519,101800,7.473,7.473,7.473,7.473
USDZAR,20080519,101900,7.473,7.473,7.473,7.473
USDZAR,20080519,102000,7.473,7.473,7.473,7.473
USDZAR,20080519,102100,7.473,7.473,7.472,7.472
USDZAR,20080519,102200,7.473,7.473,7.473,7.473
USDZAR,20080519,102300,7.474,7.474,7.474,7.474
USDZAR,20080519,102400,7.474,7.475,7.474,7.475
USDZAR,20080519,102500,7.475,7.475,7.474,7.474
USDZAR,20080519,102600,7.473,7.473,7.471,7.471
USDZAR,20080519,102700,7.472,7.472,7.471,7.471
USDZAR,20080519,102800,7.470,7.470,7.470,7.470
USDZAR,20080519,102900,7.470,7.470,7.470,7.470
USDZAR,20080519,103000,7.470,7.470,7.470,7.470
USDZAR,20080519,103100,7.470,7.470,7.469,7.469
USDZAR,20080519,103200,7.468,7.468,7.468,7.468
USDZAR,20080519,103300,7.468,7.468,7.468,7.468
USDZAR,20080519,103400,7.467,7.467,7.466,7.466
USDZAR,20080519,103500,7.466,7.466,7.466,7.466
USDZAR,20080519,103600,7.468,7.469,7.468,7.469
USDZAR,20080519,103700,7.470,7.470,7.469,7.469
USDZAR,20080519,103800,7.469,7.469,7.469,7.469
USDZAR,20080519,103900,7.469,7.469,7.469,7.469
USDZAR,20080519,104000,7.469,7.469,7.469,7.469
USDZAR,20080519,104100,7.469,7.469,7.469,7.469
USDZAR,20080519,104200,7.469,7.469,7.469,7.469
USDZAR,20080519,104300,7.469,7.469,7.469,7.469
USDZAR,20080519,104400,7.469,7.469,7.469,7.469
USDZAR,20080519,104500,7.468,7.468,7.467,7.467
USDZAR,20080519,104600,7.467,7.467,7.467,7.467
USDZAR,20080519,104700,7.467,7.467,7.467,7.467
USDZAR,20080519,104800,7.467,7.467,7.467,7.467
USDZAR,20080519,104900,7.467,7.468,7.466,7.468
USDZAR,20080519,105000,7.468,7.468,7.468,7.468
USDZAR,20080519,105100,7.467,7.467,7.466,7.466
USDZAR,20080519,105200,7.466,7.467,7.466,7.467
USDZAR,20080519,105300,7.466,7.466,7.466,7.466
USDZAR,20080519,105400,7.466,7.466,7.466,7.466
USDZAR,20080519,105500,7.466,7.466,7.466,7.466
USDZAR,20080519,105600,7.466,7.467,7.466,7.467
USDZAR,20080519,105700,7.467,7.467,7.467,7.467
USDZAR,20080519,105800,7.467,7.467,7.467,7.467
USDZAR,20080519,105900,7.467,7.469,7.467,7.469
USDZAR,20080519,110000,7.468,7.468,7.468,7.468
USDZAR,20080519,110100,7.468,7.468,7.468,7.468
USDZAR,20080519,110200,7.468,7.469,7.468,7.468
USDZAR,20080519,110300,7.467,7.467,7.467,7.467
USDZAR,20080519,110400,7.467,7.467,7.467,7.467
USDZAR,20080519,110500,7.467,7.467,7.467,7.467
USDZAR,20080519,110600,7.467,7.467,7.467,7.467
USDZAR,20080519,110700,7.467,7.467,7.467,7.467
USDZAR,20080519,110800,7.467,7.467,7.467,7.467
USDZAR,20080519,110900,7.467,7.467,7.467,7.467
USDZAR,20080519,111000,7.467,7.467,7.467,7.467
USDZAR,20080519,111100,7.467,7.467,7.467,7.467
USDZAR,20080519,111200,7.467,7.467,7.467,7.467
USDZAR,20080519,111300,7.467,7.467,7.467,7.467
USDZAR,20080519,111400,7.467,7.467,7.467,7.467
USDZAR,20080519,111500,7.467,7.467,7.467,7.467
USDZAR,20080519,111600,7.467,7.467,7.467,7.467
USDZAR,20080519,111700,7.467,7.467,7.467,7.467
USDZAR,20080519,111800,7.467,7.467,7.467,7.467
USDZAR,20080519,111900,7.467,7.467,7.467,7.467
USDZAR,20080519,112000,7.467,7.467,7.467,7.467
USDZAR,20080519,112100,7.466,7.467,7.466,7.467
USDZAR,20080519,112200,7.466,7.467,7.466,7.467
USDZAR,20080519,112300,7.467,7.467,7.467,7.467
USDZAR,20080519,112400,7.467,7.467,7.467,7.467
USDZAR,20080519,112500,7.467,7.468,7.467,7.468
USDZAR,20080519,112600,7.468,7.468,7.468,7.468
USDZAR,20080519,112700,7.468,7.468,7.468,7.468
USDZAR,20080519,112800,7.468,7.468,7.468,7.468
USDZAR,20080519,112900,7.468,7.468,7.468,7.468
USDZAR,20080519,113000,7.468,7.468,7.468,7.468
USDZAR,20080519,113100,7.469,7.470,7.469,7.470
USDZAR,20080519,113200,7.470,7.470,7.470,7.470
USDZAR,20080519,113300,7.470,7.470,7.470,7.470
USDZAR,20080519,113400,7.470,7.470,7.470,7.470
USDZAR,20080519,113500,7.470,7.470,7.470,7.470
USDZAR,20080519,113600,7.470,7.470,7.470,7.470
USDZAR,20080519,113700,7.470,7.470,7.470,7.470
USDZAR,20080519,113800,7.470,7.470,7.470,7.470
USDZAR,20080519,113900,7.471,7.473,7.471,7.473
USDZAR,20080519,114000,7.473,7.473,7.473,7.473
USDZAR,20080519,114100,7.473,7.473,7.473,7.473
USDZAR,20080519,114200,7.474,7.474,7.473,7.474
USDZAR,20080519,114300,7.474,7.474,7.474,7.474
USDZAR,20080519,114400,7.474,7.474,7.474,7.474
USDZAR,20080519,114500,7.474,7.474,7.474,7.474
USDZAR,20080519,114700,7.474,7.477,7.474,7.477
USDZAR,20080519,114800,7.477,7.478,7.477,7.478
USDZAR,20080519,114900,7.479,7.479,7.478,7.478
USDZAR,20080519,115000,7.478,7.478,7.478,7.478
USDZAR,20080519,115100,7.479,7.480,7.479,7.479
USDZAR,20080519,115200,7.481,7.481,7.481,7.481
USDZAR,20080519,115300,7.481,7.481,7.480,7.480
USDZAR,20080519,115400,7.480,7.481,7.480,7.481
USDZAR,20080519,115500,7.481,7.481,7.481,7.481
USDZAR,20080519,115600,7.481,7.481,7.481,7.481
USDZAR,20080519,115700,7.479,7.479,7.479,7.479
USDZAR,20080519,115800,7.478,7.479,7.478,7.479
USDZAR,20080519,115900,7.478,7.478,7.478,7.478
USDZAR,20080519,120000,7.478,7.478,7.478,7.478
USDZAR,20080519,120100,7.478,7.478,7.478,7.478
USDZAR,20080519,120200,7.478,7.478,7.477,7.477
USDZAR,20080519,120300,7.476,7.476,7.476,7.476
USDZAR,20080519,120400,7.476,7.476,7.476,7.476
USDZAR,20080519,120500,7.476,7.476,7.474,7.474
USDZAR,20080519,120600,7.475,7.475,7.475,7.475
USDZAR,20080519,120700,7.475,7.475,7.475,7.475
USDZAR,20080519,120800,7.475,7.475,7.475,7.475
USDZAR,20080519,120900,7.477,7.477,7.477,7.477
USDZAR,20080519,121000,7.477,7.477,7.476,7.476
USDZAR,20080519,121100,7.476,7.476,7.476,7.476
USDZAR,20080519,121200,7.477,7.477,7.477,7.477
USDZAR,20080519,121300,7.478,7.478,7.478,7.478
USDZAR,20080519,121400,7.478,7.479,7.478,7.479
USDZAR,20080519,121500,7.478,7.479,7.478,7.478
USDZAR,20080519,121600,7.478,7.478,7.478,7.478
USDZAR,20080519,121700,7.476,7.476,7.470,7.473
USDZAR,20080519,121800,7.474,7.474,7.474,7.474
USDZAR,20080519,121900,7.474,7.474,7.474,7.474
USDZAR,20080519,122000,7.475,7.477,7.475,7.477
USDZAR,20080519,122100,7.477,7.477,7.477,7.477
USDZAR,20080519,122200,7.478,7.478,7.478,7.478
USDZAR,20080519,122300,7.478,7.478,7.478,7.478
USDZAR,20080519,122400,7.478,7.478,7.478,7.478
USDZAR,20080519,122500,7.477,7.477,7.477,7.477
USDZAR,20080519,122600,7.477,7.477,7.477,7.477
USDZAR,20080519,122700,7.477,7.477,7.476,7.476
USDZAR,20080519,122800,7.477,7.477,7.477,7.477
USDZAR,20080519,122900,7.476,7.478,7.476,7.478
USDZAR,20080519,123000,7.479,7.480,7.479,7.480
USDZAR,20080519,123100,7.480,7.480,7.480,7.480
USDZAR,20080519,123200,7.480,7.480,7.478,7.479
USDZAR,20080519,123300,7.478,7.479,7.478,7.479
USDZAR,20080519,123400,7.479,7.480,7.479,7.480
USDZAR,20080519,123500,7.480,7.481,7.480,7.481
USDZAR,20080519,123600,7.481,7.481,7.481,7.481
USDZAR,20080519,123700,7.482,7.483,7.482,7.483
USDZAR,20080519,123800,7.484,7.484,7.483,7.483
USDZAR,20080519,123900,7.483,7.483,7.482,7.482
USDZAR,20080519,124000,7.483,7.483,7.483,7.483
USDZAR,20080519,124100,7.484,7.485,7.484,7.485
USDZAR,20080519,124200,7.484,7.484,7.484,7.484
USDZAR,20080519,124300,7.484,7.484,7.484,7.484
USDZAR,20080519,124400,7.484,7.484,7.484,7.484
USDZAR,20080519,124500,7.484,7.484,7.484,7.484
USDZAR,20080519,124600,7.484,7.484,7.484,7.484
USDZAR,20080519,124700,7.484,7.484,7.484,7.484
USDZAR,20080519,124800,7.484,7.484,7.484,7.484
USDZAR,20080519,124900,7.484,7.484,7.481,7.481
USDZAR,20080519,125000,7.481,7.481,7.481,7.481
USDZAR,20080519,125100,7.481,7.481,7.481,7.481
USDZAR,20080519,125200,7.481,7.481,7.481,7.481
USDZAR,20080519,125300,7.480,7.481,7.480,7.480
USDZAR,20080519,125400,7.480,7.480,7.480,7.480
USDZAR,20080519,125500,7.481,7.481,7.479,7.480
USDZAR,20080519,125600,7.481,7.482,7.481,7.482
USDZAR,20080519,125700,7.482,7.482,7.482,7.482
USDZAR,20080519,125800,7.482,7.482,7.482,7.482
USDZAR,20080519,125900,7.482,7.482,7.482,7.482
USDZAR,20080519,130000,7.482,7.482,7.482,7.482
USDZAR,20080519,130100,7.482,7.483,7.482,7.483
USDZAR,20080519,130200,7.482,7.483,7.482,7.483
USDZAR,20080519,130300,7.484,7.484,7.484,7.484
USDZAR,20080519,130400,7.484,7.485,7.484,7.485
USDZAR,20080519,130500,7.484,7.484,7.484,7.484
USDZAR,20080519,130600,7.484,7.484,7.484,7.484
USDZAR,20080519,130700,7.484,7.484,7.484,7.484
USDZAR,20080519,130800,7.484,7.484,7.483,7.483
USDZAR,20080519,130900,7.483,7.483,7.483,7.483
USDZAR,20080519,131000,7.484,7.484,7.484,7.484
USDZAR,20080519,131100,7.484,7.485,7.484,7.485
USDZAR,20080519,131200,7.486,7.486,7.486,7.486
USDZAR,20080519,131300,7.487,7.487,7.486,7.486
USDZAR,20080519,131400,7.486,7.486,7.486,7.486
USDZAR,20080519,131500,7.486,7.487,7.486,7.486
USDZAR,20080519,131600,7.485,7.486,7.485,7.486
USDZAR,20080519,131700,7.486,7.486,7.486,7.486
USDZAR,20080519,131800,7.486,7.486,7.485,7.486
USDZAR,20080519,131900,7.486,7.486,7.486,7.486
USDZAR,20080519,132000,7.486,7.486,7.486,7.486
USDZAR,20080519,132100,7.487,7.487,7.486,7.486
USDZAR,20080519,132200,7.486,7.486,7.486,7.486
USDZAR,20080519,132300,7.486,7.486,7.485,7.485
USDZAR,20080519,132400,7.484,7.485,7.484,7.485
USDZAR,20080519,132500,7.484,7.484,7.483,7.483
USDZAR,20080519,132600,7.483,7.483,7.483,7.483
USDZAR,20080519,132700,7.483,7.483,7.483,7.483
USDZAR,20080519,132800,7.483,7.483,7.483,7.483
USDZAR,20080519,132900,7.480,7.480,7.480,7.480
USDZAR,20080519,133000,7.479,7.479,7.479,7.479
USDZAR,20080519,133100,7.479,7.479,7.479,7.479
USDZAR,20080519,133200,7.476,7.476,7.474,7.475
USDZAR,20080519,133300,7.474,7.475,7.474,7.474
USDZAR,20080519,133400,7.474,7.474,7.474,7.474
USDZAR,20080519,133500,7.474,7.474,7.474,7.474
USDZAR,20080519,133600,7.476,7.479,7.476,7.479
USDZAR,20080519,133700,7.480,7.484,7.480,7.484
USDZAR,20080519,133800,7.484,7.486,7.484,7.486
USDZAR,20080519,133900,7.485,7.489,7.485,7.489
USDZAR,20080519,134000,7.490,7.490,7.490,7.490
USDZAR,20080519,134100,7.490,7.490,7.490,7.490
USDZAR,20080519,134200,7.490,7.490,7.490,7.490
USDZAR,20080519,134300,7.490,7.492,7.490,7.492
USDZAR,20080519,134400,7.492,7.494,7.492,7.494
USDZAR,20080519,134500,7.493,7.494,7.493,7.494
USDZAR,20080519,134600,7.494,7.495,7.494,7.495
USDZAR,20080519,134700,7.494,7.494,7.493,7.493
USDZAR,20080519,134800,7.494,7.495,7.494,7.495
USDZAR,20080519,134900,7.493,7.494,7.493,7.493
USDZAR,20080519,135000,7.493,7.493,7.493,7.493
USDZAR,20080519,135100,7.493,7.493,7.493,7.493
USDZAR,20080519,135200,7.493,7.493,7.493,7.493
USDZAR,20080519,135300,7.491,7.493,7.490,7.492
USDZAR,20080519,135400,7.491,7.491,7.490,7.490
USDZAR,20080519,135500,7.490,7.490,7.490,7.490
USDZAR,20080519,135600,7.487,7.487,7.487,7.487
USDZAR,20080519,135700,7.486,7.486,7.486,7.486
USDZAR,20080519,135800,7.486,7.486,7.486,7.486
USDZAR,20080519,135900,7.486,7.486,7.486,7.486
USDZAR,20080519,140000,7.486,7.486,7.486,7.486
USDZAR,20080519,140100,7.486,7.486,7.486,7.486
USDZAR,20080519,140200,7.485,7.485,7.485,7.485
USDZAR,20080519,140300,7.485,7.485,7.485,7.485
USDZAR,20080519,140400,7.485,7.485,7.485,7.485
USDZAR,20080519,140500,7.485,7.485,7.485,7.485
USDZAR,20080519,140600,7.486,7.486,7.486,7.486
USDZAR,20080519,140700,7.486,7.486,7.485,7.485
USDZAR,20080519,140800,7.486,7.486,7.484,7.484
USDZAR,20080519,140900,7.485,7.485,7.485,7.485
USDZAR,20080519,141000,7.485,7.485,7.485,7.485
USDZAR,20080519,141100,7.485,7.485,7.485,7.485
USDZAR,20080519,141200,7.485,7.485,7.485,7.485
USDZAR,20080519,141300,7.486,7.489,7.486,7.489
USDZAR,20080519,141400,7.489,7.489,7.489,7.489
USDZAR,20080519,141500,7.492,7.492,7.492,7.492
USDZAR,20080519,141600,7.493,7.493,7.492,7.492
USDZAR,20080519,141700,7.491,7.492,7.491,7.492
USDZAR,20080519,141800,7.493,7.497,7.493,7.497
USDZAR,20080519,141900,7.496,7.497,7.496,7.497
USDZAR,20080519,142000,7.497,7.497,7.497,7.497
USDZAR,20080519,142100,7.496,7.496,7.496,7.496
USDZAR,20080519,142200,7.496,7.496,7.496,7.496
USDZAR,20080519,142300,7.496,7.496,7.495,7.495
USDZAR,20080519,142400,7.495,7.495,7.495,7.495
USDZAR,20080519,142500,7.494,7.495,7.494,7.494
USDZAR,20080519,142600,7.494,7.494,7.494,7.494
USDZAR,20080519,142700,7.493,7.493,7.493,7.493
USDZAR,20080519,142800,7.492,7.492,7.491,7.492
USDZAR,20080519,142900,7.492,7.492,7.492,7.492
USDZAR,20080519,143000,7.491,7.491,7.491,7.491
USDZAR,20080519,143100,7.492,7.492,7.492,7.492
USDZAR,20080519,143200,7.493,7.493,7.493,7.493
USDZAR,20080519,143300,7.493,7.494,7.493,7.494
USDZAR,20080519,143400,7.494,7.494,7.494,7.494
USDZAR,20080519,143500,7.495,7.496,7.494,7.496
USDZAR,20080519,143600,7.496,7.496,7.496,7.496
USDZAR,20080519,143700,7.496,7.496,7.496,7.496
USDZAR,20080519,143800,7.497,7.497,7.496,7.497
USDZAR,20080519,143900,7.497,7.497,7.497,7.497
USDZAR,20080519,144000,7.497,7.497,7.496,7.496
USDZAR,20080519,144100,7.494,7.494,7.494,7.494
USDZAR,20080519,144200,7.493,7.493,7.493,7.493
USDZAR,20080519,144300,7.493,7.494,7.493,7.494
USDZAR,20080519,144400,7.493,7.494,7.493,7.494
USDZAR,20080519,144500,7.495,7.496,7.495,7.496
USDZAR,20080519,144600,7.496,7.496,7.496,7.496
USDZAR,20080519,144700,7.496,7.496,7.496,7.496
USDZAR,20080519,144800,7.496,7.496,7.496,7.496
USDZAR,20080519,144900,7.496,7.496,7.496,7.496
USDZAR,20080519,145000,7.496,7.496,7.496,7.496
USDZAR,20080519,145100,7.496,7.496,7.496,7.496
USDZAR,20080519,145200,7.499,7.499,7.497,7.497
USDZAR,20080519,145300,7.495,7.496,7.495,7.496
USDZAR,20080519,145400,7.496,7.496,7.496,7.496
USDZAR,20080519,145500,7.495,7.495,7.495,7.495
USDZAR,20080519,145600,7.495,7.495,7.495,7.495
USDZAR,20080519,145700,7.495,7.496,7.495,7.496
USDZAR,20080519,145800,7.496,7.496,7.496,7.496
USDZAR,20080519,145900,7.497,7.497,7.497,7.497
USDZAR,20080519,150000,7.497,7.497,7.497,7.497
USDZAR,20080519,150100,7.497,7.497,7.497,7.497
USDZAR,20080519,150200,7.497,7.497,7.495,7.495
USDZAR,20080519,150300,7.494,7.494,7.493,7.494
USDZAR,20080519,150400,7.494,7.494,7.494,7.494
USDZAR,20080519,150500,7.494,7.494,7.494,7.494
USDZAR,20080519,150600,7.495,7.495,7.495,7.495
USDZAR,20080519,150700,7.495,7.495,7.493,7.494
USDZAR,20080519,150800,7.493,7.493,7.491,7.491
USDZAR,20080519,150900,7.490,7.491,7.490,7.490
USDZAR,20080519,151000,7.489,7.490,7.489,7.489
USDZAR,20080519,151100,7.488,7.488,7.488,7.488
USDZAR,20080519,151200,7.489,7.490,7.489,7.490
USDZAR,20080519,151300,7.491,7.491,7.490,7.490
USDZAR,20080519,151400,7.489,7.489,7.489,7.489
USDZAR,20080519,151500,7.489,7.490,7.489,7.490
USDZAR,20080519,151600,7.490,7.490,7.490,7.490
USDZAR,20080519,151700,7.490,7.490,7.490,7.490
USDZAR,20080519,151800,7.490,7.490,7.490,7.490
USDZAR,20080519,151900,7.490,7.490,7.490,7.490
USDZAR,20080519,152000,7.489,7.489,7.489,7.489
USDZAR,20080519,152100,7.489,7.489,7.489,7.489
USDZAR,20080519,152200,7.489,7.489,7.489,7.489
USDZAR,20080519,152300,7.489,7.489,7.489,7.489
USDZAR,20080519,152400,7.490,7.491,7.490,7.491
USDZAR,20080519,152500,7.492,7.493,7.492,7.493
USDZAR,20080519,152600,7.493,7.493,7.492,7.492
USDZAR,20080519,152700,7.493,7.493,7.492,7.493
USDZAR,20080519,152800,7.493,7.493,7.493,7.493
USDZAR,20080519,152900,7.493,7.493,7.493,7.493
USDZAR,20080519,153000,7.492,7.493,7.492,7.493
USDZAR,20080519,153100,7.492,7.492,7.489,7.489
USDZAR,20080519,153200,7.491,7.491,7.491,7.491
USDZAR,20080519,153300,7.492,7.492,7.492,7.492
USDZAR,20080519,153400,7.492,7.492,7.492,7.492
USDZAR,20080519,153500,7.492,7.494,7.492,7.494
USDZAR,20080519,153600,7.494,7.494,7.494,7.494
USDZAR,20080519,153700,7.493,7.493,7.493,7.493
USDZAR,20080519,153800,7.493,7.493,7.493,7.493
USDZAR,20080519,153900,7.494,7.494,7.493,7.493
USDZAR,20080519,154000,7.492,7.492,7.491,7.491
USDZAR,20080519,154100,7.490,7.491,7.489,7.489
USDZAR,20080519,154200,7.489,7.490,7.489,7.490
USDZAR,20080519,154300,7.489,7.489,7.487,7.487
USDZAR,20080519,154400,7.486,7.488,7.486,7.486
USDZAR,20080519,154500,7.485,7.486,7.485,7.486
USDZAR,20080519,154600,7.486,7.486,7.486,7.486
USDZAR,20080519,154700,7.487,7.490,7.486,7.489
USDZAR,20080519,154800,7.488,7.490,7.488,7.490
USDZAR,20080519,154900,7.489,7.489,7.488,7.488
USDZAR,20080519,155000,7.488,7.488,7.486,7.486
USDZAR,20080519,155100,7.486,7.486,7.486,7.486
USDZAR,20080519,155200,7.486,7.486,7.486,7.486
USDZAR,20080519,155300,7.483,7.483,7.482,7.482
USDZAR,20080519,155400,7.483,7.489,7.483,7.489
USDZAR,20080519,155500,7.485,7.485,7.485,7.485
USDZAR,20080519,155600,7.484,7.486,7.484,7.485
USDZAR,20080519,155700,7.484,7.486,7.482,7.484
USDZAR,20080519,155800,7.483,7.483,7.483,7.483
USDZAR,20080519,155900,7.484,7.484,7.482,7.483
USDZAR,20080519,160000,7.483,7.483,7.483,7.483
USDZAR,20080519,160100,7.482,7.484,7.477,7.478
USDZAR,20080519,160200,7.477,7.482,7.477,7.482
USDZAR,20080519,160300,7.483,7.483,7.480,7.480
USDZAR,20080519,160400,7.481,7.481,7.481,7.481
USDZAR,20080519,160500,7.481,7.481,7.481,7.481
USDZAR,20080519,160600,7.481,7.482,7.481,7.482
USDZAR,20080519,160700,7.482,7.482,7.481,7.481
USDZAR,20080519,160800,7.481,7.481,7.481,7.481
USDZAR,20080519,160900,7.480,7.480,7.473,7.473
USDZAR,20080519,161000,7.475,7.475,7.474,7.474
USDZAR,20080519,161100,7.473,7.475,7.473,7.475
USDZAR,20080519,161200,7.475,7.475,7.475,7.475
USDZAR,20080519,161300,7.475,7.475,7.475,7.475
USDZAR,20080519,161400,7.475,7.475,7.475,7.475
USDZAR,20080519,161500,7.477,7.479,7.477,7.479
USDZAR,20080519,161600,7.479,7.479,7.478,7.478
USDZAR,20080519,161700,7.477,7.477,7.473,7.473
USDZAR,20080519,161800,7.474,7.474,7.474,7.474
USDZAR,20080519,161900,7.474,7.479,7.474,7.478
USDZAR,20080519,162000,7.480,7.480,7.477,7.477
USDZAR,20080519,162100,7.478,7.479,7.478,7.479
USDZAR,20080519,162200,7.480,7.480,7.480,7.480
USDZAR,20080519,162300,7.479,7.481,7.479,7.481
USDZAR,20080519,162400,7.482,7.482,7.481,7.481
USDZAR,20080519,162500,7.481,7.481,7.480,7.481
USDZAR,20080519,162600,7.480,7.481,7.480,7.480
USDZAR,20080519,162700,7.481,7.481,7.481,7.481
USDZAR,20080519,162800,7.481,7.481,7.481,7.481
USDZAR,20080519,162900,7.481,7.482,7.481,7.482
USDZAR,20080519,163000,7.482,7.483,7.482,7.483
USDZAR,20080519,163100,7.483,7.483,7.483,7.483
USDZAR,20080519,163200,7.482,7.482,7.482,7.482
USDZAR,20080519,163300,7.482,7.483,7.482,7.483
USDZAR,20080519,163400,7.484,7.485,7.484,7.485
USDZAR,20080519,163500,7.484,7.485,7.484,7.485
USDZAR,20080519,163600,7.486,7.486,7.484,7.484
USDZAR,20080519,163700,7.485,7.485,7.485,7.485
USDZAR,20080519,163800,7.485,7.485,7.484,7.484
USDZAR,20080519,163900,7.483,7.483,7.480,7.480
USDZAR,20080519,164000,7.480,7.480,7.480,7.480
USDZAR,20080519,164100,7.481,7.481,7.480,7.480
USDZAR,20080519,164200,7.480,7.480,7.480,7.480
USDZAR,20080519,164300,7.480,7.480,7.479,7.480
USDZAR,20080519,164400,7.479,7.480,7.479,7.480
USDZAR,20080519,164500,7.479,7.479,7.479,7.479
USDZAR,20080519,164600,7.479,7.480,7.479,7.480
USDZAR,20080519,164700,7.480,7.480,7.480,7.480
USDZAR,20080519,164800,7.480,7.481,7.480,7.481
USDZAR,20080519,164900,7.481,7.481,7.481,7.481
USDZAR,20080519,165000,7.482,7.482,7.481,7.481
USDZAR,20080519,165100,7.481,7.482,7.481,7.482
USDZAR,20080519,165200,7.482,7.482,7.482,7.482
USDZAR,20080519,165300,7.481,7.481,7.480,7.481
USDZAR,20080519,165400,7.481,7.481,7.481,7.481
USDZAR,20080519,165500,7.481,7.481,7.481,7.481
USDZAR,20080519,165600,7.481,7.481,7.481,7.481
USDZAR,20080519,165700,7.480,7.480,7.479,7.479
USDZAR,20080519,165800,7.480,7.481,7.480,7.481
USDZAR,20080519,165900,7.480,7.480,7.480,7.480
USDZAR,20080519,170000,7.480,7.480,7.479,7.479
USDZAR,20080519,170100,7.479,7.479,7.477,7.478
USDZAR,20080519,170200,7.479,7.479,7.479,7.479
USDZAR,20080519,170300,7.478,7.478,7.478,7.478
USDZAR,20080519,170400,7.478,7.480,7.478,7.480
USDZAR,20080519,170500,7.480,7.480,7.480,7.480
USDZAR,20080519,170600,7.482,7.482,7.482,7.482
USDZAR,20080519,170700,7.482,7.482,7.482,7.482
USDZAR,20080519,170800,7.482,7.482,7.482,7.482
USDZAR,20080519,170900,7.482,7.482,7.480,7.480
USDZAR,20080519,171000,7.481,7.481,7.480,7.480
USDZAR,20080519,171100,7.481,7.481,7.481,7.481
USDZAR,20080519,171200,7.481,7.482,7.481,7.482
USDZAR,20080519,171300,7.482,7.482,7.482,7.482
USDZAR,20080519,171400,7.483,7.485,7.483,7.485
USDZAR,20080519,171500,7.485,7.485,7.484,7.484
USDZAR,20080519,171600,7.483,7.483,7.483,7.483
USDZAR,20080519,171700,7.482,7.482,7.476,7.477
USDZAR,20080519,171800,7.478,7.480,7.478,7.480
USDZAR,20080519,171900,7.479,7.479,7.479,7.479
USDZAR,20080519,172000,7.479,7.479,7.479,7.479
USDZAR,20080519,172100,7.479,7.479,7.479,7.479
USDZAR,20080519,172200,7.479,7.479,7.479,7.479
USDZAR,20080519,172300,7.479,7.479,7.479,7.479
USDZAR,20080519,172400,7.479,7.479,7.479,7.479
USDZAR,20080519,172500,7.479,7.479,7.479,7.479
USDZAR,20080519,172600,7.475,7.475,7.475,7.475
USDZAR,20080519,172700,7.475,7.476,7.475,7.476
USDZAR,20080519,172800,7.476,7.476,7.476,7.476
USDZAR,20080519,172900,7.476,7.476,7.476,7.476
USDZAR,20080519,173000,7.476,7.476,7.476,7.476
USDZAR,20080519,173100,7.476,7.476,7.476,7.476
USDZAR,20080519,173200,7.476,7.476,7.476,7.476
USDZAR,20080519,173300,7.476,7.476,7.476,7.476
USDZAR,20080519,173400,7.475,7.475,7.470,7.470
USDZAR,20080519,173500,7.470,7.471,7.470,7.471
USDZAR,20080519,173600,7.470,7.470,7.468,7.468
USDZAR,20080519,173700,7.468,7.468,7.468,7.468
USDZAR,20080519,173800,7.468,7.468,7.467,7.467
USDZAR,20080519,173900,7.467,7.467,7.467,7.467
USDZAR,20080519,174000,7.466,7.466,7.466,7.466
USDZAR,20080519,174100,7.465,7.465,7.465,7.465
USDZAR,20080519,174200,7.465,7.466,7.465,7.466
USDZAR,20080519,174300,7.465,7.465,7.465,7.465
USDZAR,20080519,174400,7.465,7.465,7.465,7.465
USDZAR,20080519,174500,7.465,7.466,7.465,7.465
USDZAR,20080519,174600,7.465,7.465,7.465,7.465
USDZAR,20080519,174700,7.466,7.467,7.466,7.466
USDZAR,20080519,174800,7.465,7.468,7.465,7.468
USDZAR,20080519,174900,7.468,7.468,7.468,7.468
USDZAR,20080519,175000,7.468,7.468,7.468,7.468
USDZAR,20080519,175100,7.468,7.468,7.468,7.468
USDZAR,20080519,175200,7.469,7.469,7.469,7.469
USDZAR,20080519,175300,7.469,7.469,7.469,7.469
USDZAR,20080519,175400,7.469,7.469,7.469,7.469
USDZAR,20080519,175500,7.469,7.469,7.469,7.469
USDZAR,20080519,175600,7.477,7.477,7.477,7.477
USDZAR,20080519,175700,7.477,7.477,7.477,7.477
USDZAR,20080519,175800,7.477,7.477,7.477,7.477
USDZAR,20080519,175900,7.477,7.477,7.476,7.476
USDZAR,20080519,180000,7.475,7.475,7.475,7.475
USDZAR,20080519,180100,7.475,7.475,7.475,7.475
USDZAR,20080519,180200,7.476,7.476,7.475,7.475
USDZAR,20080519,180300,7.476,7.476,7.475,7.475
USDZAR,20080519,180500,7.475,7.475,7.475,7.475
USDZAR,20080519,180700,7.475,7.476,7.475,7.475
USDZAR,20080519,180800,7.475,7.476,7.475,7.476
USDZAR,20080519,180900,7.478,7.478,7.478,7.478
USDZAR,20080519,181000,7.478,7.478,7.478,7.478
USDZAR,20080519,181100,7.478,7.478,7.478,7.478
USDZAR,20080519,181200,7.478,7.478,7.478,7.478
USDZAR,20080519,181300,7.478,7.478,7.477,7.477
USDZAR,20080519,181400,7.477,7.477,7.477,7.477
USDZAR,20080519,181500,7.477,7.477,7.477,7.477
USDZAR,20080519,181600,7.477,7.477,7.477,7.477
USDZAR,20080519,181700,7.477,7.477,7.477,7.477
USDZAR,20080519,181800,7.477,7.477,7.477,7.477
USDZAR,20080519,181900,7.476,7.476,7.475,7.475
USDZAR,20080519,182000,7.475,7.475,7.474,7.474
USDZAR,20080519,182100,7.471,7.471,7.471,7.471
USDZAR,20080519,182200,7.471,7.471,7.471,7.471
USDZAR,20080519,182300,7.471,7.471,7.471,7.471
USDZAR,20080519,182400,7.471,7.471,7.471,7.471
USDZAR,20080519,182500,7.471,7.471,7.471,7.471
USDZAR,20080519,182600,7.471,7.471,7.471,7.471
USDZAR,20080519,182700,7.480,7.480,7.480,7.480
USDZAR,20080519,182800,7.480,7.480,7.480,7.480
USDZAR,20080519,182900,7.480,7.480,7.475,7.475
USDZAR,20080519,183000,7.475,7.475,7.475,7.475
USDZAR,20080519,183100,7.473,7.476,7.473,7.476
USDZAR,20080519,183200,7.476,7.476,7.476,7.476
USDZAR,20080519,183300,7.476,7.476,7.476,7.476
USDZAR,20080519,183400,7.471,7.471,7.471,7.471
USDZAR,20080519,183500,7.470,7.470,7.469,7.470
USDZAR,20080519,183600,7.469,7.469,7.469,7.469
USDZAR,20080519,183700,7.465,7.467,7.465,7.467
USDZAR,20080519,183800,7.468,7.468,7.468,7.468
USDZAR,20080519,183900,7.470,7.470,7.469,7.469
USDZAR,20080519,184000,7.466,7.466,7.465,7.465
USDZAR,20080519,184100,7.465,7.465,7.465,7.465
USDZAR,20080519,184200,7.465,7.465,7.465,7.465
USDZAR,20080519,184300,7.466,7.466,7.466,7.466
USDZAR,20080519,184400,7.466,7.466,7.466,7.466
USDZAR,20080519,184500,7.466,7.466,7.466,7.466
USDZAR,20080519,184600,7.467,7.468,7.467,7.468
USDZAR,20080519,184700,7.468,7.468,7.468,7.468
USDZAR,20080519,184800,7.468,7.468,7.468,7.468
USDZAR,20080519,184900,7.468,7.468,7.468,7.468
USDZAR,20080519,185000,7.468,7.468,7.468,7.468
USDZAR,20080519,185100,7.468,7.470,7.468,7.470
USDZAR,20080519,185200,7.470,7.470,7.470,7.470
USDZAR,20080519,185300,7.470,7.470,7.470,7.470
USDZAR,20080519,185400,7.470,7.470,7.470,7.470
USDZAR,20080519,185500,7.470,7.470,7.470,7.470
USDZAR,20080519,185600,7.470,7.470,7.470,7.470
USDZAR,20080519,185700,7.470,7.470,7.470,7.470
USDZAR,20080519,185800,7.470,7.471,7.470,7.471
USDZAR,20080519,190000,7.471,7.471,7.471,7.471
USDZAR,20080519,190100,7.471,7.471,7.471,7.471
USDZAR,20080519,190200,7.471,7.471,7.471,7.471
USDZAR,20080519,190300,7.469,7.469,7.466,7.466
USDZAR,20080519,190400,7.465,7.466,7.465,7.466
USDZAR,20080519,190500,7.465,7.465,7.465,7.465
USDZAR,20080519,190600,7.465,7.465,7.465,7.465
USDZAR,20080519,190700,7.465,7.465,7.465,7.465
USDZAR,20080519,190800,7.465,7.465,7.465,7.465
USDZAR,20080519,190900,7.465,7.465,7.465,7.465
USDZAR,20080519,191000,7.465,7.465,7.465,7.465
USDZAR,20080519,191100,7.465,7.465,7.465,7.465
USDZAR,20080519,191200,7.465,7.465,7.465,7.465
USDZAR,20080519,191300,7.465,7.465,7.465,7.465
USDZAR,20080519,191400,7.465,7.466,7.465,7.466
USDZAR,20080519,191500,7.465,7.465,7.465,7.465
USDZAR,20080519,191600,7.465,7.465,7.465,7.465
USDZAR,20080519,191700,7.465,7.465,7.465,7.465
USDZAR,20080519,191800,7.465,7.465,7.465,7.465
USDZAR,20080519,191900,7.463,7.463,7.463,7.463
USDZAR,20080519,192000,7.463,7.463,7.463,7.463
USDZAR,20080519,192100,7.463,7.463,7.463,7.463
USDZAR,20080519,192200,7.463,7.463,7.463,7.463
USDZAR,20080519,192300,7.463,7.463,7.463,7.463
USDZAR,20080519,192400,7.465,7.466,7.464,7.466
USDZAR,20080519,192500,7.465,7.465,7.465,7.465
USDZAR,20080519,192600,7.466,7.466,7.466,7.466
USDZAR,20080519,192700,7.466,7.466,7.466,7.466
USDZAR,20080519,192800,7.466,7.466,7.466,7.466
USDZAR,20080519,192900,7.466,7.466,7.466,7.466
USDZAR,20080519,193000,7.466,7.466,7.466,7.466
USDZAR,20080519,193100,7.466,7.466,7.466,7.466
USDZAR,20080519,193200,7.466,7.466,7.466,7.466
USDZAR,20080519,193300,7.466,7.466,7.466,7.466
USDZAR,20080519,193400,7.466,7.467,7.466,7.466
USDZAR,20080519,193600,7.466,7.466,7.466,7.466
USDZAR,20080519,193700,7.466,7.466,7.465,7.465
USDZAR,20080519,193800,7.465,7.465,7.465,7.465
USDZAR,20080519,193900,7.465,7.465,7.465,7.465
USDZAR,20080519,194000,7.465,7.465,7.465,7.465
USDZAR,20080519,194100,7.465,7.465,7.465,7.465
USDZAR,20080519,194200,7.465,7.465,7.465,7.465
USDZAR,20080519,194300,7.465,7.465,7.465,7.465
USDZAR,20080519,194400,7.465,7.465,7.465,7.465
USDZAR,20080519,194500,7.465,7.465,7.465,7.465
USDZAR,20080519,194600,7.465,7.465,7.465,7.465
USDZAR,20080519,194700,7.465,7.465,7.465,7.465
USDZAR,20080519,194800,7.465,7.465,7.465,7.465
USDZAR,20080519,194900,7.465,7.465,7.465,7.465
USDZAR,20080519,195000,7.465,7.465,7.465,7.465
USDZAR,20080519,195100,7.465,7.465,7.465,7.465
USDZAR,20080519,195200,7.465,7.465,7.465,7.465
USDZAR,20080519,195300,7.465,7.465,7.465,7.465
USDZAR,20080519,195400,7.466,7.466,7.466,7.466
USDZAR,20080519,195500,7.466,7.466,7.466,7.466
USDZAR,20080519,195600,7.466,7.466,7.466,7.466
USDZAR,20080519,195700,7.466,7.466,7.466,7.466
USDZAR,20080519,195800,7.466,7.466,7.466,7.466
USDZAR,20080519,195900,7.466,7.466,7.466,7.466
USDZAR,20080519,200000,7.466,7.466,7.466,7.466
USDZAR,20080519,200100,7.466,7.466,7.466,7.466
USDZAR,20080519,200200,7.467,7.470,7.467,7.470
USDZAR,20080519,200300,7.470,7.470,7.470,7.470
USDZAR,20080519,200400,7.473,7.475,7.473,7.475
USDZAR,20080519,200500,7.475,7.475,7.475,7.475
USDZAR,20080519,200600,7.475,7.475,7.475,7.475
USDZAR,20080519,200700,7.475,7.475,7.475,7.475
USDZAR,20080519,200800,7.475,7.475,7.475,7.475
USDZAR,20080519,200900,7.475,7.475,7.475,7.475
USDZAR,20080519,201000,7.475,7.481,7.475,7.481
USDZAR,20080519,201100,7.482,7.483,7.482,7.483
USDZAR,20080519,201200,7.482,7.482,7.480,7.480
USDZAR,20080519,201300,7.481,7.482,7.481,7.482
USDZAR,20080519,201400,7.482,7.482,7.482,7.482
USDZAR,20080519,201500,7.482,7.482,7.482,7.482
USDZAR,20080519,201600,7.482,7.482,7.482,7.482
USDZAR,20080519,201700,7.482,7.483,7.482,7.483
USDZAR,20080519,201800,7.484,7.489,7.484,7.489
USDZAR,20080519,201900,7.489,7.489,7.489,7.489
USDZAR,20080519,202000,7.489,7.489,7.489,7.489
USDZAR,20080519,202100,7.489,7.489,7.489,7.489
USDZAR,20080519,202200,7.489,7.489,7.489,7.489
USDZAR,20080519,202300,7.489,7.489,7.489,7.489
USDZAR,20080519,202400,7.489,7.489,7.489,7.489
USDZAR,20080519,202500,7.489,7.489,7.489,7.489
USDZAR,20080519,202600,7.489,7.489,7.485,7.485
USDZAR,20080519,202700,7.486,7.486,7.486,7.486
USDZAR,20080519,202800,7.486,7.486,7.486,7.486
USDZAR,20080519,202900,7.486,7.486,7.486,7.486
USDZAR,20080519,203000,7.486,7.486,7.486,7.486
USDZAR,20080519,203100,7.486,7.486,7.486,7.486
USDZAR,20080519,203200,7.486,7.486,7.486,7.486
USDZAR,20080519,203300,7.486,7.486,7.486,7.486
USDZAR,20080519,203400,7.486,7.486,7.486,7.486
USDZAR,20080519,203500,7.486,7.486,7.486,7.486
USDZAR,20080519,203600,7.486,7.489,7.486,7.489
USDZAR,20080519,203700,7.490,7.494,7.490,7.494
USDZAR,20080519,203800,7.497,7.511,7.497,7.511
USDZAR,20080519,203900,7.513,7.513,7.511,7.511
USDZAR,20080519,204000,7.511,7.511,7.502,7.502
USDZAR,20080519,204100,7.503,7.503,7.503,7.503
USDZAR,20080519,204200,7.503,7.510,7.503,7.510
USDZAR,20080519,204300,7.509,7.509,7.508,7.508
USDZAR,20080519,204400,7.508,7.508,7.506,7.506
USDZAR,20080519,204500,7.504,7.504,7.502,7.504
USDZAR,20080519,204600,7.507,7.510,7.507,7.510
USDZAR,20080519,204700,7.510,7.510,7.510,7.510
USDZAR,20080519,204800,7.536,7.540,7.530,7.530
USDZAR,20080519,204900,7.529,7.529,7.529,7.529
USDZAR,20080519,205000,7.522,7.522,7.522,7.522
USDZAR,20080519,205100,7.524,7.525,7.524,7.524
USDZAR,20080519,205200,7.522,7.524,7.522,7.523
USDZAR,20080519,205300,7.524,7.525,7.524,7.524
USDZAR,20080519,205400,7.525,7.525,7.525,7.525
USDZAR,20080519,205500,7.525,7.526,7.524,7.524
USDZAR,20080519,205600,7.523,7.523,7.523,7.523
USDZAR,20080519,205700,7.523,7.523,7.521,7.521
USDZAR,20080519,205800,7.522,7.522,7.517,7.517
USDZAR,20080519,205900,7.517,7.517,7.517,7.517
USDZAR,20080519,210000,7.517,7.517,7.517,7.517
USDZAR,20080519,210100,7.517,7.517,7.517,7.517
USDZAR,20080519,210200,7.513,7.513,7.510,7.510
USDZAR,20080519,210300,7.511,7.511,7.511,7.511
USDZAR,20080519,210400,7.512,7.512,7.512,7.512
USDZAR,20080519,210500,7.512,7.512,7.512,7.512
USDZAR,20080519,210600,7.512,7.513,7.512,7.513
USDZAR,20080519,210700,7.513,7.513,7.513,7.513
USDZAR,20080519,210800,7.513,7.515,7.513,7.515
USDZAR,20080519,210900,7.515,7.515,7.515,7.515
USDZAR,20080519,211000,7.515,7.515,7.515,7.515
USDZAR,20080519,211100,7.516,7.517,7.516,7.516
USDZAR,20080519,211200,7.515,7.515,7.515,7.515
USDZAR,20080519,211300,7.515,7.515,7.515,7.515
USDZAR,20080519,211400,7.515,7.515,7.515,7.515
USDZAR,20080519,211500,7.515,7.516,7.515,7.516
USDZAR,20080519,211600,7.516,7.516,7.516,7.516
USDZAR,20080519,211700,7.516,7.517,7.516,7.517
USDZAR,20080519,211800,7.518,7.518,7.518,7.518
USDZAR,20080519,211900,7.518,7.518,7.518,7.518
USDZAR,20080519,212000,7.518,7.518,7.517,7.517
USDZAR,20080519,212100,7.517,7.517,7.517,7.517
USDZAR,20080519,212200,7.517,7.517,7.517,7.517
USDZAR,20080519,212300,7.517,7.517,7.517,7.517
USDZAR,20080519,212400,7.517,7.517,7.517,7.517
USDZAR,20080519,212500,7.517,7.517,7.517,7.517
USDZAR,20080519,212600,7.518,7.518,7.518,7.518
USDZAR,20080519,212700,7.518,7.518,7.518,7.518
USDZAR,20080519,212800,7.518,7.518,7.518,7.518
USDZAR,20080519,212900,7.517,7.517,7.517,7.517
USDZAR,20080519,213000,7.517,7.519,7.517,7.519
USDZAR,20080519,213100,7.519,7.519,7.519,7.519
USDZAR,20080519,213200,7.519,7.519,7.519,7.519
USDZAR,20080519,213300,7.519,7.519,7.519,7.519
USDZAR,20080519,213400,7.520,7.522,7.520,7.522
USDZAR,20080519,213500,7.523,7.527,7.523,7.527
USDZAR,20080519,213600,7.528,7.528,7.528,7.528
USDZAR,20080519,213700,7.529,7.529,7.529,7.529
USDZAR,20080519,213800,7.529,7.529,7.529,7.529
USDZAR,20080519,213900,7.529,7.529,7.529,7.529
USDZAR,20080519,214000,7.529,7.530,7.529,7.530
USDZAR,20080519,214100,7.531,7.533,7.531,7.533
USDZAR,20080519,214200,7.533,7.533,7.530,7.530
USDZAR,20080519,214300,7.530,7.530,7.530,7.530
USDZAR,20080519,214400,7.530,7.530,7.530,7.530
USDZAR,20080519,214500,7.531,7.532,7.531,7.532
USDZAR,20080519,214600,7.530,7.530,7.530,7.530
USDZAR,20080519,214700,7.530,7.530,7.530,7.530
USDZAR,20080519,214800,7.530,7.530,7.530,7.530
USDZAR,20080519,214900,7.530,7.530,7.530,7.530
USDZAR,20080519,215000,7.530,7.530,7.527,7.528
USDZAR,20080519,215100,7.528,7.537,7.528,7.537
USDZAR,20080519,215200,7.533,7.534,7.530,7.530
USDZAR,20080519,215300,7.529,7.531,7.529,7.529
USDZAR,20080519,215500,7.529,7.529,7.529,7.529
USDZAR,20080519,215600,7.529,7.529,7.529,7.529
USDZAR,20080519,215700,7.529,7.529,7.529,7.529
USDZAR,20080519,215800,7.529,7.529,7.528,7.528
USDZAR,20080519,215900,7.528,7.528,7.528,7.528
USDZAR,20080519,220000,7.528,7.528,7.528,7.528
USDZAR,20080519,220100,7.528,7.528,7.528,7.528
USDZAR,20080519,220200,7.527,7.527,7.527,7.527
USDZAR,20080519,220300,7.527,7.528,7.527,7.528
USDZAR,20080519,220400,7.528,7.528,7.528,7.528
USDZAR,20080519,220500,7.528,7.528,7.528,7.528
USDZAR,20080519,220600,7.527,7.527,7.527,7.527
USDZAR,20080519,220700,7.527,7.527,7.527,7.527
USDZAR,20080519,220800,7.527,7.527,7.527,7.527
USDZAR,20080519,220900,7.527,7.527,7.527,7.527
USDZAR,20080519,221000,7.527,7.527,7.527,7.527
USDZAR,20080519,221100,7.527,7.527,7.527,7.527
USDZAR,20080519,221200,7.527,7.527,7.527,7.527
USDZAR,20080519,221300,7.527,7.527,7.527,7.527
USDZAR,20080519,221400,7.527,7.527,7.525,7.526
USDZAR,20080519,221500,7.526,7.526,7.526,7.526
USDZAR,20080519,221600,7.526,7.526,7.525,7.525
USDZAR,20080519,221700,7.525,7.525,7.523,7.523
USDZAR,20080519,221800,7.522,7.522,7.522,7.522
USDZAR,20080519,221900,7.524,7.525,7.524,7.524
USDZAR,20080519,222000,7.521,7.521,7.519,7.519
USDZAR,20080519,222100,7.519,7.519,7.519,7.519
USDZAR,20080519,222200,7.520,7.520,7.520,7.520
USDZAR,20080519,222300,7.521,7.521,7.521,7.521
USDZAR,20080519,222400,7.523,7.523,7.523,7.523
USDZAR,20080519,222500,7.523,7.523,7.523,7.523
USDZAR,20080519,222600,7.523,7.528,7.523,7.527
USDZAR,20080519,222700,7.526,7.526,7.526,7.526
USDZAR,20080519,222800,7.525,7.525,7.525,7.525
USDZAR,20080519,222900,7.525,7.525,7.525,7.525
USDZAR,20080519,223000,7.524,7.525,7.524,7.525
USDZAR,20080519,223100,7.525,7.525,7.525,7.525
USDZAR,20080519,223200,7.525,7.525,7.525,7.525
USDZAR,20080519,223300,7.525,7.525,7.517,7.518
USDZAR,20080519,223400,7.523,7.523,7.523,7.523
USDZAR,20080519,223500,7.523,7.523,7.523,7.523
USDZAR,20080519,223600,7.523,7.523,7.523,7.523
USDZAR,20080519,223700,7.523,7.523,7.523,7.523
USDZAR,20080519,223800,7.523,7.523,7.523,7.523
USDZAR,20080519,223900,7.523,7.523,7.523,7.523
USDZAR,20080519,224000,7.527,7.527,7.525,7.525
USDZAR,20080519,224100,7.525,7.525,7.525,7.525
USDZAR,20080519,224200,7.525,7.525,7.525,7.525
USDZAR,20080519,224300,7.525,7.525,7.525,7.525
USDZAR,20080519,224400,7.525,7.525,7.525,7.525
USDZAR,20080519,224500,7.525,7.525,7.525,7.525
USDZAR,20080519,224600,7.525,7.525,7.525,7.525
USDZAR,20080519,224700,7.525,7.525,7.519,7.519
USDZAR,20080519,224800,7.521,7.521,7.521,7.521
USDZAR,20080519,224900,7.517,7.517,7.517,7.517
USDZAR,20080519,225000,7.517,7.517,7.517,7.517
USDZAR,20080519,225100,7.517,7.517,7.517,7.517
USDZAR,20080519,225200,7.517,7.517,7.517,7.517
USDZAR,20080519,225300,7.517,7.517,7.517,7.517
USDZAR,20080519,225400,7.517,7.517,7.517,7.517
USDZAR,20080519,225500,7.517,7.517,7.517,7.517
USDZAR,20080519,225600,7.517,7.517,7.517,7.517
USDZAR,20080519,225700,7.518,7.519,7.516,7.519
USDZAR,20080519,225800,7.517,7.517,7.517,7.517
USDZAR,20080519,225900,7.517,7.517,7.517,7.517
USDZAR,20080519,230000,7.517,7.517,7.517,7.517
USDZAR,20080519,230100,7.517,7.517,7.517,7.517
USDZAR,20080519,230200,7.517,7.517,7.517,7.517
USDZAR,20080519,230300,7.517,7.517,7.517,7.517
USDZAR,20080519,230400,7.517,7.517,7.517,7.517
USDZAR,20080519,230500,7.517,7.517,7.517,7.517
USDZAR,20080519,230600,7.517,7.521,7.512,7.512
USDZAR,20080519,230700,7.512,7.512,7.512,7.512
USDZAR,20080519,230800,7.512,7.512,7.512,7.512
USDZAR,20080519,230900,7.512,7.512,7.512,7.512
USDZAR,20080519,231000,7.512,7.512,7.512,7.512
USDZAR,20080519,231100,7.512,7.512,7.512,7.512
USDZAR,20080519,231200,7.512,7.512,7.512,7.512
USDZAR,20080519,231300,7.512,7.512,7.512,7.512
USDZAR,20080519,231400,7.512,7.512,7.512,7.512
USDZAR,20080519,231500,7.512,7.512,7.512,7.512
USDZAR,20080519,231600,7.512,7.512,7.512,7.512
USDZAR,20080519,231700,7.512,7.512,7.512,7.512
USDZAR,20080519,231800,7.512,7.512,7.512,7.512
USDZAR,20080519,231900,7.512,7.512,7.512,7.512
USDZAR,20080519,232000,7.512,7.512,7.512,7.512
USDZAR,20080519,232100,7.512,7.512,7.512,7.512
USDZAR,20080519,232200,7.512,7.512,7.512,7.512
USDZAR,20080519,232300,7.512,7.512,7.512,7.512
USDZAR,20080519,232400,7.513,7.513,7.513,7.513
USDZAR,20080519,232500,7.513,7.513,7.513,7.513
USDZAR,20080519,232600,7.518,7.518,7.518,7.518
USDZAR,20080519,232700,7.518,7.518,7.518,7.518
USDZAR,20080519,232800,7.518,7.518,7.518,7.518
USDZAR,20080519,232900,7.518,7.518,7.518,7.518
USDZAR,20080519,233000,7.518,7.518,7.518,7.518
USDZAR,20080519,233100,7.518,7.533,7.518,7.533
USDZAR,20080519,233200,7.533,7.533,7.533,7.533
USDZAR,20080519,233300,7.533,7.533,7.533,7.533
USDZAR,20080519,233400,7.525,7.531,7.523,7.531
USDZAR,20080519,233500,7.531,7.531,7.531,7.531
USDZAR,20080519,233600,7.531,7.531,7.531,7.531
USDZAR,20080519,233700,7.531,7.531,7.531,7.531
USDZAR,20080519,233800,7.531,7.531,7.531,7.531
USDZAR,20080519,233900,7.531,7.531,7.531,7.531
USDZAR,20080519,234000,7.531,7.531,7.531,7.531
USDZAR,20080519,234100,7.531,7.531,7.531,7.531
USDZAR,20080519,234200,7.531,7.531,7.531,7.531
USDZAR,20080519,234300,7.531,7.531,7.531,7.531
USDZAR,20080519,234400,7.532,7.533,7.532,7.533
USDZAR,20080519,234500,7.533,7.533,7.523,7.523
USDZAR,20080519,234600,7.523,7.523,7.523,7.523
USDZAR,20080519,234700,7.523,7.523,7.523,7.523
USDZAR,20080519,234800,7.523,7.523,7.523,7.523
USDZAR,20080519,234900,7.523,7.523,7.523,7.523
USDZAR,20080519,235000,7.523,7.523,7.523,7.523
USDZAR,20080519,235100,7.523,7.523,7.523,7.523
USDZAR,20080519,235200,7.523,7.523,7.523,7.523
USDZAR,20080519,235300,7.523,7.523,7.523,7.523
USDZAR,20080519,235400,7.523,7.523,7.523,7.523
USDZAR,20080519,235500,7.523,7.523,7.523,7.523
USDZAR,20080519,235600,7.523,7.523,7.523,7.523
USDZAR,20080519,235700,7.523,7.523,7.523,7.523
USDZAR,20080519,235800,7.523,7.523,7.523,7.523
USDZAR,20080519,235900,7.523,7.523,7.523,7.523
USDZAR,20080520,000000,7.523,7.523,7.523,7.523
EURAUD,20080519,000100,1.6308,1.6309,1.6308,1.6308
EURAUD,20080519,000200,1.6308,1.6308,1.6306,1.6306
EURAUD,20080519,000300,1.6305,1.6307,1.6305,1.6307
EURAUD,20080519,000400,1.6307,1.6307,1.6307,1.6307
EURAUD,20080519,000500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080519,000600,1.6306,1.6308,1.6306,1.6307
EURAUD,20080519,000700,1.6307,1.6310,1.6307,1.6310
EURAUD,20080519,000800,1.6311,1.6317,1.6311,1.6317
EURAUD,20080519,000900,1.6318,1.6319,1.6317,1.6317
EURAUD,20080519,001000,1.6316,1.6316,1.6315,1.6316
EURAUD,20080519,001100,1.6316,1.6318,1.6316,1.6318
EURAUD,20080519,001200,1.6318,1.6319,1.6318,1.6319
EURAUD,20080519,001300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,001400,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,001500,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,001600,1.6319,1.6322,1.6319,1.6321
EURAUD,20080519,001700,1.6322,1.6322,1.6321,1.6321
EURAUD,20080519,001800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,001900,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,002000,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,002100,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,002200,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,002300,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,002400,1.6320,1.6320,1.6318,1.6318
EURAUD,20080519,002500,1.6319,1.6320,1.6318,1.6320
EURAUD,20080519,002600,1.6321,1.6323,1.6321,1.6323
EURAUD,20080519,002700,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,002800,1.6325,1.6327,1.6324,1.6327
EURAUD,20080519,002900,1.6326,1.6326,1.6324,1.6324
EURAUD,20080519,003000,1.6322,1.6322,1.6320,1.6320
EURAUD,20080519,003100,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,003200,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,003300,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,003400,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,003500,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,003600,1.6317,1.6317,1.6317,1.6317
EURAUD,20080519,003700,1.6317,1.6318,1.6317,1.6318
EURAUD,20080519,003800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,003900,1.6317,1.6318,1.6317,1.6318
EURAUD,20080519,004000,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,004100,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,004200,1.6320,1.6320,1.6317,1.6317
EURAUD,20080519,004300,1.6317,1.6318,1.6317,1.6318
EURAUD,20080519,004400,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,004500,1.6317,1.6317,1.6315,1.6315
EURAUD,20080519,004600,1.6315,1.6316,1.6315,1.6315
EURAUD,20080519,004700,1.6315,1.6315,1.6315,1.6315
EURAUD,20080519,004800,1.6315,1.6315,1.6314,1.6314
EURAUD,20080519,004900,1.6314,1.6314,1.6314,1.6314
EURAUD,20080519,005000,1.6314,1.6315,1.6314,1.6315
EURAUD,20080519,005100,1.6316,1.6318,1.6316,1.6318
EURAUD,20080519,005200,1.6318,1.6319,1.6318,1.6319
EURAUD,20080519,005300,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,005400,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,005500,1.6319,1.6319,1.6317,1.6318
EURAUD,20080519,005600,1.6319,1.6321,1.6319,1.6321
EURAUD,20080519,005700,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,005800,1.6321,1.6321,1.6320,1.6321
EURAUD,20080519,005900,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,010000,1.6324,1.6325,1.6323,1.6323
EURAUD,20080519,010100,1.6322,1.6322,1.6319,1.6320
EURAUD,20080519,010200,1.6320,1.6320,1.6318,1.6318
EURAUD,20080519,010300,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,010400,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,010500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,010600,1.6319,1.6319,1.6318,1.6319
EURAUD,20080519,010700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,010800,1.6319,1.6319,1.6317,1.6317
EURAUD,20080519,010900,1.6316,1.6316,1.6315,1.6315
EURAUD,20080519,011000,1.6315,1.6316,1.6315,1.6315
EURAUD,20080519,011100,1.6315,1.6318,1.6315,1.6318
EURAUD,20080519,011200,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,011300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,011400,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,011500,1.6317,1.6317,1.6314,1.6314
EURAUD,20080519,011600,1.6313,1.6313,1.6307,1.6307
EURAUD,20080519,011700,1.6307,1.6309,1.6307,1.6309
EURAUD,20080519,011800,1.6310,1.6311,1.6310,1.6311
EURAUD,20080519,011900,1.6311,1.6311,1.6310,1.6310
EURAUD,20080519,012000,1.6311,1.6311,1.6309,1.6309
EURAUD,20080519,012100,1.6309,1.6310,1.6309,1.6309
EURAUD,20080519,012200,1.6308,1.6311,1.6308,1.6311
EURAUD,20080519,012300,1.6312,1.6312,1.6310,1.6310
EURAUD,20080519,012400,1.6309,1.6309,1.6309,1.6309
EURAUD,20080519,012500,1.6309,1.6310,1.6309,1.6310
EURAUD,20080519,012600,1.6312,1.6312,1.6312,1.6312
EURAUD,20080519,012700,1.6314,1.6314,1.6312,1.6313
EURAUD,20080519,012800,1.6313,1.6315,1.6313,1.6315
EURAUD,20080519,012900,1.6315,1.6317,1.6315,1.6316
EURAUD,20080519,013000,1.6315,1.6315,1.6314,1.6314
EURAUD,20080519,013100,1.6315,1.6315,1.6315,1.6315
EURAUD,20080519,013200,1.6316,1.6316,1.6315,1.6315
EURAUD,20080519,013300,1.6315,1.6315,1.6315,1.6315
EURAUD,20080519,013400,1.6317,1.6321,1.6317,1.6321
EURAUD,20080519,013500,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,013600,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,013700,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,013800,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,013900,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,014000,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,014100,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,014200,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,014300,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,014400,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,014500,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,014600,1.6322,1.6323,1.6321,1.6321
EURAUD,20080519,014700,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,014800,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,014900,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,015000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,015100,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,015200,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,015300,1.6322,1.6322,1.6319,1.6319
EURAUD,20080519,015400,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,015500,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,015600,1.6316,1.6316,1.6315,1.6315
EURAUD,20080519,015700,1.6315,1.6316,1.6315,1.6316
EURAUD,20080519,015800,1.6317,1.6321,1.6317,1.6321
EURAUD,20080519,015900,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,020000,1.6321,1.6323,1.6321,1.6323
EURAUD,20080519,020100,1.6323,1.6325,1.6323,1.6325
EURAUD,20080519,020200,1.6324,1.6325,1.6324,1.6325
EURAUD,20080519,020300,1.6325,1.6327,1.6325,1.6327
EURAUD,20080519,020400,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,020500,1.6328,1.6328,1.6327,1.6327
EURAUD,20080519,020600,1.6326,1.6327,1.6326,1.6327
EURAUD,20080519,020700,1.6328,1.6328,1.6326,1.6326
EURAUD,20080519,020800,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,020900,1.6326,1.6327,1.6326,1.6326
EURAUD,20080519,021000,1.6326,1.6327,1.6326,1.6327
EURAUD,20080519,021100,1.6326,1.6326,1.6325,1.6325
EURAUD,20080519,021200,1.6325,1.6327,1.6325,1.6327
EURAUD,20080519,021300,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,021400,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,021500,1.6328,1.6328,1.6328,1.6328
EURAUD,20080519,021600,1.6328,1.6328,1.6327,1.6328
EURAUD,20080519,021700,1.6328,1.6328,1.6328,1.6328
EURAUD,20080519,021800,1.6328,1.6329,1.6328,1.6328
EURAUD,20080519,021900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080519,022000,1.6327,1.6327,1.6324,1.6324
EURAUD,20080519,022100,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,022200,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,022300,1.6327,1.6327,1.6327,1.6327
EURAUD,20080519,022400,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,022500,1.6329,1.6331,1.6329,1.6331
EURAUD,20080519,022600,1.6332,1.6333,1.6332,1.6332
EURAUD,20080519,022700,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,022800,1.6330,1.6332,1.6330,1.6332
EURAUD,20080519,022900,1.6332,1.6336,1.6332,1.6336
EURAUD,20080519,023000,1.6336,1.6336,1.6334,1.6334
EURAUD,20080519,023100,1.6333,1.6333,1.6330,1.6330
EURAUD,20080519,023200,1.6330,1.6332,1.6330,1.6332
EURAUD,20080519,023300,1.6331,1.6331,1.6327,1.6327
EURAUD,20080519,023400,1.6327,1.6328,1.6327,1.6327
EURAUD,20080519,023500,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,023600,1.6329,1.6329,1.6327,1.6327
EURAUD,20080519,023700,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,023800,1.6328,1.6331,1.6328,1.6331
EURAUD,20080519,023900,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,024000,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,024100,1.6330,1.6330,1.6327,1.6327
EURAUD,20080519,024200,1.6326,1.6326,1.6325,1.6325
EURAUD,20080519,024300,1.6326,1.6327,1.6326,1.6327
EURAUD,20080519,024400,1.6328,1.6330,1.6328,1.6330
EURAUD,20080519,024500,1.6330,1.6330,1.6328,1.6328
EURAUD,20080519,024600,1.6328,1.6328,1.6327,1.6328
EURAUD,20080519,024700,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,024800,1.6328,1.6328,1.6326,1.6326
EURAUD,20080519,024900,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,025000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,025100,1.6325,1.6325,1.6322,1.6322
EURAUD,20080519,025200,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,025300,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,025400,1.6323,1.6327,1.6323,1.6326
EURAUD,20080519,025500,1.6326,1.6326,1.6323,1.6323
EURAUD,20080519,025600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,025700,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,025800,1.6325,1.6325,1.6324,1.6324
EURAUD,20080519,025900,1.6324,1.6325,1.6324,1.6325
EURAUD,20080519,030000,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,030100,1.6325,1.6329,1.6325,1.6329
EURAUD,20080519,030200,1.6329,1.6329,1.6328,1.6328
EURAUD,20080519,030300,1.6329,1.6329,1.6328,1.6328
EURAUD,20080519,030400,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,030500,1.6329,1.6329,1.6329,1.6329
EURAUD,20080519,030600,1.6330,1.6331,1.6330,1.6331
EURAUD,20080519,030700,1.6332,1.6332,1.6329,1.6329
EURAUD,20080519,030800,1.6329,1.6330,1.6328,1.6330
EURAUD,20080519,030900,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,031000,1.6330,1.6331,1.6330,1.6331
EURAUD,20080519,031100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,031200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,031300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080519,031400,1.6332,1.6332,1.6330,1.6331
EURAUD,20080519,031500,1.6331,1.6332,1.6331,1.6331
EURAUD,20080519,031600,1.6332,1.6332,1.6327,1.6327
EURAUD,20080519,031700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,031800,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,031900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080519,032000,1.6327,1.6327,1.6325,1.6325
EURAUD,20080519,032100,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,032200,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,032300,1.6326,1.6326,1.6321,1.6321
EURAUD,20080519,032400,1.6321,1.6323,1.6321,1.6323
EURAUD,20080519,032500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,032600,1.6324,1.6327,1.6324,1.6326
EURAUD,20080519,032700,1.6325,1.6327,1.6325,1.6327
EURAUD,20080519,032800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080519,032900,1.6328,1.6332,1.6328,1.6331
EURAUD,20080519,033000,1.6331,1.6331,1.6330,1.6330
EURAUD,20080519,033100,1.6331,1.6331,1.6328,1.6328
EURAUD,20080519,033200,1.6327,1.6327,1.6324,1.6326
EURAUD,20080519,033300,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,033400,1.6327,1.6327,1.6324,1.6324
EURAUD,20080519,033500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,033600,1.6325,1.6327,1.6325,1.6327
EURAUD,20080519,033700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080519,033800,1.6327,1.6327,1.6325,1.6325
EURAUD,20080519,033900,1.6325,1.6325,1.6324,1.6324
EURAUD,20080519,034000,1.6324,1.6325,1.6324,1.6325
EURAUD,20080519,034100,1.6325,1.6325,1.6324,1.6324
EURAUD,20080519,034200,1.6324,1.6324,1.6323,1.6324
EURAUD,20080519,034300,1.6324,1.6326,1.6324,1.6325
EURAUD,20080519,034400,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,034500,1.6325,1.6325,1.6324,1.6325
EURAUD,20080519,034600,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,034700,1.6325,1.6325,1.6324,1.6324
EURAUD,20080519,034800,1.6324,1.6324,1.6322,1.6322
EURAUD,20080519,034900,1.6322,1.6324,1.6322,1.6324
EURAUD,20080519,035000,1.6325,1.6325,1.6322,1.6322
EURAUD,20080519,035100,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,035200,1.6322,1.6322,1.6321,1.6322
EURAUD,20080519,035300,1.6322,1.6322,1.6321,1.6321
EURAUD,20080519,035400,1.6321,1.6321,1.6320,1.6321
EURAUD,20080519,035500,1.6322,1.6322,1.6320,1.6320
EURAUD,20080519,035600,1.6319,1.6322,1.6319,1.6322
EURAUD,20080519,035700,1.6323,1.6326,1.6323,1.6326
EURAUD,20080519,035800,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,035900,1.6325,1.6325,1.6321,1.6321
EURAUD,20080519,040000,1.6321,1.6322,1.6321,1.6321
EURAUD,20080519,040100,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,040200,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,040300,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,040400,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,040500,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,040600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,040700,1.6323,1.6326,1.6323,1.6326
EURAUD,20080519,040800,1.6327,1.6327,1.6325,1.6325
EURAUD,20080519,040900,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,041000,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,041100,1.6325,1.6327,1.6325,1.6327
EURAUD,20080519,041200,1.6327,1.6332,1.6327,1.6332
EURAUD,20080519,041300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,041400,1.6332,1.6332,1.6331,1.6331
EURAUD,20080519,041500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,041600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,041700,1.6333,1.6334,1.6333,1.6334
EURAUD,20080519,041800,1.6334,1.6334,1.6334,1.6334
EURAUD,20080519,041900,1.6334,1.6334,1.6334,1.6334
EURAUD,20080519,042000,1.6334,1.6334,1.6334,1.6334
EURAUD,20080519,042100,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,042200,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,042300,1.6335,1.6335,1.6334,1.6334
EURAUD,20080519,042400,1.6334,1.6334,1.6334,1.6334
EURAUD,20080519,042500,1.6334,1.6334,1.6334,1.6334
EURAUD,20080519,042600,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,042700,1.6334,1.6334,1.6333,1.6333
EURAUD,20080519,042800,1.6333,1.6334,1.6333,1.6334
EURAUD,20080519,042900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,043000,1.6332,1.6335,1.6332,1.6335
EURAUD,20080519,043100,1.6335,1.6336,1.6335,1.6335
EURAUD,20080519,043200,1.6335,1.6335,1.6334,1.6335
EURAUD,20080519,043300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,043400,1.6336,1.6336,1.6336,1.6336
EURAUD,20080519,043500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080519,043600,1.6336,1.6336,1.6335,1.6335
EURAUD,20080519,043700,1.6335,1.6336,1.6335,1.6336
EURAUD,20080519,043800,1.6336,1.6336,1.6336,1.6336
EURAUD,20080519,043900,1.6335,1.6335,1.6333,1.6333
EURAUD,20080519,044000,1.6333,1.6333,1.6331,1.6331
EURAUD,20080519,044100,1.6331,1.6333,1.6331,1.6333
EURAUD,20080519,044200,1.6333,1.6333,1.6332,1.6333
EURAUD,20080519,044300,1.6332,1.6332,1.6331,1.6331
EURAUD,20080519,044400,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,044500,1.6331,1.6331,1.6330,1.6330
EURAUD,20080519,044600,1.6329,1.6329,1.6329,1.6329
EURAUD,20080519,044700,1.6329,1.6330,1.6329,1.6330
EURAUD,20080519,044800,1.6330,1.6331,1.6330,1.6331
EURAUD,20080519,044900,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,045000,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,045100,1.6331,1.6331,1.6328,1.6328
EURAUD,20080519,045200,1.6328,1.6328,1.6327,1.6327
EURAUD,20080519,045300,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,045400,1.6324,1.6325,1.6324,1.6325
EURAUD,20080519,045500,1.6325,1.6325,1.6319,1.6319
EURAUD,20080519,045600,1.6320,1.6323,1.6320,1.6323
EURAUD,20080519,045700,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,045800,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,045900,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,050000,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,050100,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,050200,1.6326,1.6326,1.6325,1.6325
EURAUD,20080519,050300,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,050400,1.6325,1.6325,1.6321,1.6321
EURAUD,20080519,050500,1.6320,1.6320,1.6319,1.6320
EURAUD,20080519,050600,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,050700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,050800,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,050900,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,051000,1.6322,1.6324,1.6322,1.6324
EURAUD,20080519,051100,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,051200,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,051300,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,051400,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,051500,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,051600,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,051700,1.6322,1.6322,1.6321,1.6321
EURAUD,20080519,051800,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,051900,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,052000,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,052100,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,052200,1.6321,1.6321,1.6319,1.6319
EURAUD,20080519,052300,1.6318,1.6319,1.6318,1.6319
EURAUD,20080519,052400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,052500,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,052600,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,052700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,052800,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,052900,1.6322,1.6323,1.6321,1.6323
EURAUD,20080519,053000,1.6324,1.6324,1.6323,1.6324
EURAUD,20080519,053100,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,053200,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,053300,1.6324,1.6324,1.6321,1.6321
EURAUD,20080519,053400,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,053500,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,053600,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,053700,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,053800,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,053900,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,054000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,054100,1.6321,1.6322,1.6321,1.6321
EURAUD,20080519,054200,1.6321,1.6321,1.6319,1.6320
EURAUD,20080519,054300,1.6320,1.6322,1.6320,1.6322
EURAUD,20080519,054400,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,054500,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,054600,1.6322,1.6322,1.6320,1.6320
EURAUD,20080519,054700,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,054800,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,054900,1.6318,1.6319,1.6318,1.6319
EURAUD,20080519,055000,1.6319,1.6320,1.6318,1.6319
EURAUD,20080519,055100,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,055200,1.6316,1.6317,1.6316,1.6317
EURAUD,20080519,055300,1.6317,1.6319,1.6317,1.6319
EURAUD,20080519,055400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,055500,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,055600,1.6320,1.6323,1.6320,1.6323
EURAUD,20080519,055700,1.6324,1.6324,1.6323,1.6323
EURAUD,20080519,055800,1.6322,1.6322,1.6321,1.6321
EURAUD,20080519,055900,1.6322,1.6322,1.6320,1.6320
EURAUD,20080519,060000,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,060100,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,060200,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,060300,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,060400,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,060500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,060600,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,060700,1.6321,1.6321,1.6319,1.6319
EURAUD,20080519,060800,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,060900,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,061000,1.6320,1.6320,1.6318,1.6318
EURAUD,20080519,061100,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,061200,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,061300,1.6317,1.6317,1.6316,1.6316
EURAUD,20080519,061400,1.6316,1.6316,1.6315,1.6315
EURAUD,20080519,061500,1.6316,1.6321,1.6316,1.6321
EURAUD,20080519,061600,1.6323,1.6323,1.6321,1.6321
EURAUD,20080519,061700,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,061800,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,061900,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,062000,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,062100,1.6319,1.6319,1.6319,1.6319
EURAUD,20080519,062200,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,062300,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,062400,1.6320,1.6320,1.6318,1.6318
EURAUD,20080519,062500,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,062600,1.6317,1.6317,1.6316,1.6316
EURAUD,20080519,062700,1.6316,1.6318,1.6316,1.6318
EURAUD,20080519,062800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,062900,1.6317,1.6317,1.6317,1.6317
EURAUD,20080519,063000,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,063100,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,063200,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,063300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,063400,1.6318,1.6319,1.6318,1.6319
EURAUD,20080519,063500,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,063600,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,063700,1.6322,1.6324,1.6322,1.6323
EURAUD,20080519,063800,1.6323,1.6323,1.6321,1.6321
EURAUD,20080519,063900,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,064000,1.6320,1.6321,1.6320,1.6320
EURAUD,20080519,064100,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,064200,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,064300,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,064400,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,064500,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,064600,1.6320,1.6322,1.6320,1.6322
EURAUD,20080519,064700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,064800,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,064900,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,065000,1.6318,1.6318,1.6318,1.6318
EURAUD,20080519,065100,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,065200,1.6317,1.6318,1.6317,1.6318
EURAUD,20080519,065300,1.6318,1.6319,1.6318,1.6319
EURAUD,20080519,065400,1.6319,1.6321,1.6319,1.6321
EURAUD,20080519,065500,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,065600,1.6321,1.6322,1.6321,1.6321
EURAUD,20080519,065700,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,065800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,065900,1.6322,1.6322,1.6321,1.6321
EURAUD,20080519,070000,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,070100,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,070200,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,070300,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,070400,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,070500,1.6322,1.6322,1.6321,1.6321
EURAUD,20080519,070600,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,070700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,070800,1.6320,1.6321,1.6320,1.6321
EURAUD,20080519,070900,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,071000,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,071100,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,071200,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,071300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,071400,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,071500,1.6317,1.6320,1.6317,1.6320
EURAUD,20080519,071600,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,071700,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,071800,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,071900,1.6322,1.6322,1.6322,1.6322
EURAUD,20080519,072000,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,072100,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,072200,1.6326,1.6330,1.6326,1.6330
EURAUD,20080519,072300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080519,072400,1.6332,1.6332,1.6330,1.6330
EURAUD,20080519,072500,1.6329,1.6329,1.6327,1.6328
EURAUD,20080519,072600,1.6328,1.6329,1.6328,1.6328
EURAUD,20080519,072700,1.6327,1.6327,1.6324,1.6325
EURAUD,20080519,072800,1.6326,1.6329,1.6325,1.6329
EURAUD,20080519,072900,1.6329,1.6329,1.6327,1.6327
EURAUD,20080519,073000,1.6326,1.6326,1.6321,1.6321
EURAUD,20080519,073100,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,073200,1.6320,1.6320,1.6317,1.6317
EURAUD,20080519,073300,1.6316,1.6318,1.6316,1.6318
EURAUD,20080519,073400,1.6319,1.6319,1.6315,1.6315
EURAUD,20080519,073500,1.6316,1.6317,1.6316,1.6317
EURAUD,20080519,073600,1.6317,1.6318,1.6317,1.6317
EURAUD,20080519,073700,1.6316,1.6316,1.6314,1.6314
EURAUD,20080519,073800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080519,073900,1.6315,1.6315,1.6314,1.6314
EURAUD,20080519,074000,1.6314,1.6314,1.6313,1.6314
EURAUD,20080519,074100,1.6314,1.6316,1.6314,1.6316
EURAUD,20080519,074200,1.6317,1.6320,1.6317,1.6320
EURAUD,20080519,074300,1.6319,1.6319,1.6316,1.6316
EURAUD,20080519,074400,1.6315,1.6315,1.6313,1.6314
EURAUD,20080519,074500,1.6315,1.6317,1.6315,1.6317
EURAUD,20080519,074600,1.6317,1.6317,1.6316,1.6316
EURAUD,20080519,074700,1.6315,1.6322,1.6315,1.6320
EURAUD,20080519,074800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,074900,1.6317,1.6317,1.6316,1.6316
EURAUD,20080519,075000,1.6316,1.6318,1.6316,1.6317
EURAUD,20080519,075100,1.6317,1.6318,1.6317,1.6318
EURAUD,20080519,075200,1.6318,1.6318,1.6317,1.6317
EURAUD,20080519,075300,1.6316,1.6316,1.6306,1.6306
EURAUD,20080519,075400,1.6305,1.6307,1.6305,1.6307
EURAUD,20080519,075500,1.6307,1.6307,1.6304,1.6305
EURAUD,20080519,075600,1.6306,1.6306,1.6306,1.6306
EURAUD,20080519,075700,1.6306,1.6306,1.6304,1.6304
EURAUD,20080519,075800,1.6304,1.6307,1.6304,1.6307
EURAUD,20080519,075900,1.6307,1.6308,1.6307,1.6307
EURAUD,20080519,080000,1.6308,1.6312,1.6308,1.6312
EURAUD,20080519,080100,1.6311,1.6311,1.6307,1.6308
EURAUD,20080519,080200,1.6308,1.6309,1.6307,1.6309
EURAUD,20080519,080300,1.6310,1.6313,1.6310,1.6313
EURAUD,20080519,080400,1.6313,1.6313,1.6311,1.6311
EURAUD,20080519,080500,1.6311,1.6311,1.6310,1.6310
EURAUD,20080519,080600,1.6310,1.6311,1.6309,1.6311
EURAUD,20080519,080700,1.6311,1.6311,1.6308,1.6308
EURAUD,20080519,080800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080519,080900,1.6310,1.6310,1.6310,1.6310
EURAUD,20080519,081000,1.6309,1.6309,1.6308,1.6308
EURAUD,20080519,081100,1.6308,1.6309,1.6307,1.6309
EURAUD,20080519,081200,1.6309,1.6311,1.6309,1.6311
EURAUD,20080519,081300,1.6311,1.6314,1.6311,1.6314
EURAUD,20080519,081400,1.6314,1.6314,1.6312,1.6314
EURAUD,20080519,081500,1.6315,1.6316,1.6315,1.6315
EURAUD,20080519,081600,1.6316,1.6321,1.6316,1.6321
EURAUD,20080519,081700,1.6320,1.6320,1.6319,1.6319
EURAUD,20080519,081800,1.6319,1.6320,1.6319,1.6320
EURAUD,20080519,081900,1.6319,1.6319,1.6316,1.6316
EURAUD,20080519,082000,1.6316,1.6317,1.6315,1.6315
EURAUD,20080519,082100,1.6316,1.6316,1.6316,1.6316
EURAUD,20080519,082200,1.6316,1.6316,1.6315,1.6316
EURAUD,20080519,082300,1.6316,1.6317,1.6315,1.6317
EURAUD,20080519,082400,1.6317,1.6317,1.6317,1.6317
EURAUD,20080519,082500,1.6318,1.6319,1.6317,1.6319
EURAUD,20080519,082600,1.6321,1.6324,1.6321,1.6322
EURAUD,20080519,082700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,082800,1.6322,1.6324,1.6322,1.6324
EURAUD,20080519,082900,1.6324,1.6324,1.6320,1.6320
EURAUD,20080519,083000,1.6321,1.6323,1.6321,1.6323
EURAUD,20080519,083100,1.6324,1.6325,1.6323,1.6323
EURAUD,20080519,083200,1.6321,1.6321,1.6318,1.6321
EURAUD,20080519,083300,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,083400,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,083500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,083600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080519,083700,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,083800,1.6324,1.6324,1.6322,1.6323
EURAUD,20080519,083900,1.6324,1.6328,1.6324,1.6328
EURAUD,20080519,084000,1.6329,1.6329,1.6328,1.6328
EURAUD,20080519,084100,1.6327,1.6327,1.6325,1.6326
EURAUD,20080519,084200,1.6326,1.6328,1.6326,1.6328
EURAUD,20080519,084300,1.6327,1.6328,1.6326,1.6328
EURAUD,20080519,084400,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,084500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,084600,1.6328,1.6328,1.6325,1.6327
EURAUD,20080519,084700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,084800,1.6329,1.6329,1.6327,1.6327
EURAUD,20080519,084900,1.6326,1.6328,1.6325,1.6328
EURAUD,20080519,085000,1.6327,1.6327,1.6325,1.6327
EURAUD,20080519,085100,1.6327,1.6327,1.6326,1.6326
EURAUD,20080519,085200,1.6326,1.6327,1.6326,1.6327
EURAUD,20080519,085300,1.6328,1.6328,1.6328,1.6328
EURAUD,20080519,085400,1.6330,1.6334,1.6330,1.6331
EURAUD,20080519,085500,1.6331,1.6335,1.6331,1.6335
EURAUD,20080519,085600,1.6335,1.6335,1.6333,1.6334
EURAUD,20080519,085700,1.6334,1.6334,1.6332,1.6334
EURAUD,20080519,085800,1.6334,1.6334,1.6332,1.6332
EURAUD,20080519,085900,1.6333,1.6335,1.6333,1.6335
EURAUD,20080519,090000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,090100,1.6335,1.6335,1.6332,1.6332
EURAUD,20080519,090200,1.6331,1.6335,1.6331,1.6331
EURAUD,20080519,090300,1.6330,1.6332,1.6330,1.6332
EURAUD,20080519,090400,1.6331,1.6331,1.6329,1.6330
EURAUD,20080519,090500,1.6329,1.6329,1.6323,1.6324
EURAUD,20080519,090600,1.6324,1.6325,1.6323,1.6325
EURAUD,20080519,090700,1.6324,1.6326,1.6324,1.6326
EURAUD,20080519,090800,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,090900,1.6328,1.6328,1.6327,1.6328
EURAUD,20080519,091000,1.6328,1.6328,1.6327,1.6327
EURAUD,20080519,091100,1.6327,1.6327,1.6326,1.6326
EURAUD,20080519,091200,1.6326,1.6327,1.6326,1.6327
EURAUD,20080519,091300,1.6328,1.6328,1.6327,1.6328
EURAUD,20080519,091400,1.6329,1.6331,1.6329,1.6331
EURAUD,20080519,091500,1.6331,1.6331,1.6326,1.6326
EURAUD,20080519,091600,1.6327,1.6327,1.6326,1.6326
EURAUD,20080519,091700,1.6327,1.6330,1.6327,1.6329
EURAUD,20080519,091800,1.6329,1.6329,1.6328,1.6328
EURAUD,20080519,091900,1.6329,1.6331,1.6329,1.6331
EURAUD,20080519,092000,1.6332,1.6337,1.6332,1.6337
EURAUD,20080519,092100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080519,092200,1.6336,1.6337,1.6333,1.6333
EURAUD,20080519,092300,1.6332,1.6332,1.6331,1.6331
EURAUD,20080519,092400,1.6331,1.6331,1.6330,1.6330
EURAUD,20080519,092500,1.6330,1.6330,1.6329,1.6330
EURAUD,20080519,092600,1.6330,1.6330,1.6325,1.6325
EURAUD,20080519,092700,1.6327,1.6330,1.6327,1.6330
EURAUD,20080519,092800,1.6331,1.6331,1.6327,1.6327
EURAUD,20080519,092900,1.6326,1.6326,1.6322,1.6322
EURAUD,20080519,093000,1.6322,1.6323,1.6321,1.6323
EURAUD,20080519,093100,1.6322,1.6327,1.6322,1.6326
EURAUD,20080519,093200,1.6325,1.6325,1.6322,1.6323
EURAUD,20080519,093300,1.6323,1.6326,1.6323,1.6326
EURAUD,20080519,093400,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,093500,1.6328,1.6328,1.6327,1.6327
EURAUD,20080519,093600,1.6328,1.6333,1.6328,1.6333
EURAUD,20080519,093700,1.6334,1.6335,1.6334,1.6334
EURAUD,20080519,093800,1.6334,1.6335,1.6333,1.6335
EURAUD,20080519,093900,1.6336,1.6337,1.6336,1.6337
EURAUD,20080519,094000,1.6336,1.6339,1.6336,1.6338
EURAUD,20080519,094100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080519,094200,1.6335,1.6338,1.6335,1.6338
EURAUD,20080519,094300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080519,094400,1.6338,1.6338,1.6338,1.6338
EURAUD,20080519,094500,1.6339,1.6342,1.6339,1.6342
EURAUD,20080519,094600,1.6342,1.6342,1.6340,1.6342
EURAUD,20080519,094700,1.6343,1.6350,1.6341,1.6342
EURAUD,20080519,094800,1.6343,1.6343,1.6339,1.6341
EURAUD,20080519,094900,1.6342,1.6343,1.6341,1.6341
EURAUD,20080519,095000,1.6340,1.6343,1.6339,1.6341
EURAUD,20080519,095100,1.6339,1.6339,1.6337,1.6337
EURAUD,20080519,095200,1.6337,1.6337,1.6337,1.6337
EURAUD,20080519,095300,1.6337,1.6337,1.6337,1.6337
EURAUD,20080519,095400,1.6336,1.6339,1.6332,1.6332
EURAUD,20080519,095500,1.6330,1.6335,1.6329,1.6335
EURAUD,20080519,095600,1.6334,1.6338,1.6332,1.6338
EURAUD,20080519,095700,1.6340,1.6342,1.6340,1.6341
EURAUD,20080519,095800,1.6340,1.6340,1.6339,1.6339
EURAUD,20080519,095900,1.6338,1.6338,1.6333,1.6333
EURAUD,20080519,100000,1.6334,1.6334,1.6333,1.6334
EURAUD,20080519,100100,1.6335,1.6335,1.6334,1.6335
EURAUD,20080519,100200,1.6336,1.6336,1.6334,1.6334
EURAUD,20080519,100300,1.6333,1.6333,1.6332,1.6332
EURAUD,20080519,100400,1.6332,1.6335,1.6332,1.6335
EURAUD,20080519,100500,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,100600,1.6335,1.6335,1.6334,1.6334
EURAUD,20080519,100700,1.6334,1.6334,1.6332,1.6332
EURAUD,20080519,100800,1.6334,1.6334,1.6329,1.6329
EURAUD,20080519,100900,1.6328,1.6328,1.6324,1.6324
EURAUD,20080519,101000,1.6323,1.6325,1.6323,1.6325
EURAUD,20080519,101100,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,101200,1.6328,1.6328,1.6325,1.6325
EURAUD,20080519,101300,1.6326,1.6331,1.6325,1.6331
EURAUD,20080519,101400,1.6329,1.6331,1.6327,1.6330
EURAUD,20080519,101500,1.6331,1.6337,1.6331,1.6336
EURAUD,20080519,101600,1.6338,1.6344,1.6338,1.6341
EURAUD,20080519,101700,1.6341,1.6341,1.6338,1.6338
EURAUD,20080519,101800,1.6339,1.6342,1.6337,1.6337
EURAUD,20080519,101900,1.6336,1.6336,1.6333,1.6335
EURAUD,20080519,102000,1.6334,1.6334,1.6324,1.6324
EURAUD,20080519,102100,1.6324,1.6327,1.6324,1.6325
EURAUD,20080519,102200,1.6324,1.6330,1.6324,1.6330
EURAUD,20080519,102300,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,102400,1.6331,1.6331,1.6328,1.6328
EURAUD,20080519,102500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,102600,1.6330,1.6330,1.6328,1.6328
EURAUD,20080519,102700,1.6327,1.6331,1.6327,1.6330
EURAUD,20080519,102800,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,102900,1.6332,1.6336,1.6332,1.6334
EURAUD,20080519,103000,1.6332,1.6340,1.6332,1.6340
EURAUD,20080519,103100,1.6341,1.6344,1.6341,1.6344
EURAUD,20080519,103200,1.6346,1.6346,1.6343,1.6344
EURAUD,20080519,103300,1.6345,1.6346,1.6345,1.6345
EURAUD,20080519,103400,1.6344,1.6345,1.6344,1.6344
EURAUD,20080519,103500,1.6345,1.6350,1.6345,1.6348
EURAUD,20080519,103600,1.6346,1.6346,1.6345,1.6346
EURAUD,20080519,103700,1.6346,1.6346,1.6343,1.6343
EURAUD,20080519,103800,1.6342,1.6345,1.6342,1.6345
EURAUD,20080519,103900,1.6346,1.6347,1.6345,1.6345
EURAUD,20080519,104000,1.6344,1.6344,1.6340,1.6340
EURAUD,20080519,104100,1.6339,1.6340,1.6339,1.6339
EURAUD,20080519,104200,1.6339,1.6339,1.6338,1.6339
EURAUD,20080519,104300,1.6339,1.6341,1.6339,1.6339
EURAUD,20080519,104400,1.6339,1.6339,1.6338,1.6339
EURAUD,20080519,104500,1.6339,1.6341,1.6339,1.6341
EURAUD,20080519,104600,1.6341,1.6342,1.6341,1.6341
EURAUD,20080519,104700,1.6340,1.6340,1.6339,1.6339
EURAUD,20080519,104800,1.6339,1.6340,1.6339,1.6339
EURAUD,20080519,104900,1.6339,1.6342,1.6339,1.6340
EURAUD,20080519,105000,1.6339,1.6341,1.6338,1.6341
EURAUD,20080519,105100,1.6342,1.6344,1.6342,1.6344
EURAUD,20080519,105200,1.6344,1.6347,1.6344,1.6347
EURAUD,20080519,105300,1.6348,1.6350,1.6348,1.6350
EURAUD,20080519,105400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080519,105500,1.6350,1.6350,1.6350,1.6350
EURAUD,20080519,105600,1.6350,1.6351,1.6349,1.6349
EURAUD,20080519,105700,1.6348,1.6348,1.6346,1.6347
EURAUD,20080519,105800,1.6348,1.6352,1.6348,1.6350
EURAUD,20080519,105900,1.6349,1.6349,1.6346,1.6346
EURAUD,20080519,110000,1.6346,1.6347,1.6346,1.6347
EURAUD,20080519,110100,1.6348,1.6348,1.6344,1.6344
EURAUD,20080519,110200,1.6344,1.6345,1.6341,1.6341
EURAUD,20080519,110300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080519,110400,1.6339,1.6339,1.6337,1.6337
EURAUD,20080519,110500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080519,110600,1.6339,1.6339,1.6337,1.6337
EURAUD,20080519,110700,1.6337,1.6337,1.6337,1.6337
EURAUD,20080519,110800,1.6338,1.6339,1.6338,1.6339
EURAUD,20080519,110900,1.6339,1.6339,1.6337,1.6337
EURAUD,20080519,111000,1.6337,1.6338,1.6336,1.6338
EURAUD,20080519,111100,1.6338,1.6338,1.6337,1.6337
EURAUD,20080519,111200,1.6337,1.6338,1.6337,1.6338
EURAUD,20080519,111300,1.6337,1.6337,1.6334,1.6337
EURAUD,20080519,111400,1.6338,1.6339,1.6337,1.6339
EURAUD,20080519,111500,1.6339,1.6341,1.6339,1.6341
EURAUD,20080519,111600,1.6341,1.6341,1.6339,1.6339
EURAUD,20080519,111700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080519,111800,1.6338,1.6339,1.6338,1.6339
EURAUD,20080519,111900,1.6338,1.6339,1.6338,1.6338
EURAUD,20080519,112000,1.6337,1.6338,1.6335,1.6335
EURAUD,20080519,112100,1.6334,1.6335,1.6334,1.6334
EURAUD,20080519,112200,1.6333,1.6336,1.6332,1.6336
EURAUD,20080519,112300,1.6335,1.6335,1.6334,1.6334
EURAUD,20080519,112400,1.6334,1.6334,1.6332,1.6332
EURAUD,20080519,112500,1.6332,1.6332,1.6330,1.6330
EURAUD,20080519,112600,1.6330,1.6330,1.6330,1.6330
EURAUD,20080519,112700,1.6329,1.6329,1.6325,1.6326
EURAUD,20080519,112800,1.6325,1.6326,1.6323,1.6323
EURAUD,20080519,112900,1.6321,1.6321,1.6318,1.6319
EURAUD,20080519,113000,1.6320,1.6322,1.6320,1.6322
EURAUD,20080519,113100,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,113200,1.6321,1.6321,1.6318,1.6318
EURAUD,20080519,113300,1.6317,1.6317,1.6316,1.6317
EURAUD,20080519,113400,1.6318,1.6321,1.6318,1.6321
EURAUD,20080519,113500,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,113600,1.6321,1.6322,1.6321,1.6322
EURAUD,20080519,113700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080519,113800,1.6321,1.6323,1.6321,1.6323
EURAUD,20080519,113900,1.6324,1.6324,1.6323,1.6324
EURAUD,20080519,114000,1.6324,1.6324,1.6323,1.6324
EURAUD,20080519,114100,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,114200,1.6327,1.6327,1.6325,1.6325
EURAUD,20080519,114300,1.6324,1.6324,1.6321,1.6321
EURAUD,20080519,114400,1.6321,1.6321,1.6320,1.6320
EURAUD,20080519,114500,1.6320,1.6321,1.6319,1.6321
EURAUD,20080519,114600,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,114700,1.6322,1.6324,1.6322,1.6323
EURAUD,20080519,114800,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,114900,1.6322,1.6324,1.6322,1.6324
EURAUD,20080519,115000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,115100,1.6324,1.6325,1.6324,1.6325
EURAUD,20080519,115200,1.6326,1.6329,1.6326,1.6328
EURAUD,20080519,115300,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,115400,1.6329,1.6329,1.6328,1.6329
EURAUD,20080519,115500,1.6329,1.6330,1.6327,1.6327
EURAUD,20080519,115600,1.6326,1.6326,1.6324,1.6326
EURAUD,20080519,115700,1.6326,1.6328,1.6326,1.6328
EURAUD,20080519,115800,1.6328,1.6328,1.6326,1.6326
EURAUD,20080519,115900,1.6326,1.6326,1.6326,1.6326
EURAUD,20080519,120000,1.6326,1.6327,1.6326,1.6326
EURAUD,20080519,120100,1.6327,1.6327,1.6327,1.6327
EURAUD,20080519,120200,1.6325,1.6327,1.6325,1.6327
EURAUD,20080519,120300,1.6327,1.6327,1.6322,1.6322
EURAUD,20080519,120400,1.6321,1.6322,1.6320,1.6322
EURAUD,20080519,120500,1.6323,1.6325,1.6323,1.6325
EURAUD,20080519,120600,1.6325,1.6325,1.6323,1.6323
EURAUD,20080519,120700,1.6325,1.6330,1.6325,1.6330
EURAUD,20080519,120800,1.6330,1.6330,1.6328,1.6329
EURAUD,20080519,120900,1.6331,1.6333,1.6331,1.6333
EURAUD,20080519,121000,1.6333,1.6333,1.6331,1.6331
EURAUD,20080519,121100,1.6331,1.6331,1.6328,1.6328
EURAUD,20080519,121200,1.6328,1.6331,1.6328,1.6331
EURAUD,20080519,121300,1.6330,1.6330,1.6328,1.6328
EURAUD,20080519,121400,1.6329,1.6329,1.6329,1.6329
EURAUD,20080519,121500,1.6329,1.6329,1.6329,1.6329
EURAUD,20080519,121600,1.6330,1.6332,1.6330,1.6332
EURAUD,20080519,121700,1.6332,1.6332,1.6328,1.6328
EURAUD,20080519,121800,1.6327,1.6327,1.6325,1.6326
EURAUD,20080519,121900,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,122000,1.6327,1.6328,1.6327,1.6328
EURAUD,20080519,122100,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,122200,1.6330,1.6331,1.6330,1.6331
EURAUD,20080519,122300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080519,122400,1.6334,1.6341,1.6334,1.6341
EURAUD,20080519,122500,1.6343,1.6343,1.6342,1.6343
EURAUD,20080519,122600,1.6344,1.6344,1.6342,1.6343
EURAUD,20080519,122700,1.6344,1.6345,1.6343,1.6345
EURAUD,20080519,122800,1.6344,1.6347,1.6344,1.6347
EURAUD,20080519,122900,1.6347,1.6348,1.6346,1.6346
EURAUD,20080519,123000,1.6345,1.6345,1.6343,1.6343
EURAUD,20080519,123100,1.6343,1.6347,1.6343,1.6347
EURAUD,20080519,123200,1.6347,1.6347,1.6345,1.6345
EURAUD,20080519,123300,1.6345,1.6348,1.6345,1.6348
EURAUD,20080519,123400,1.6349,1.6349,1.6344,1.6344
EURAUD,20080519,123500,1.6343,1.6345,1.6343,1.6345
EURAUD,20080519,123600,1.6346,1.6349,1.6346,1.6349
EURAUD,20080519,123700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080519,123800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080519,123900,1.6349,1.6349,1.6348,1.6348
EURAUD,20080519,124000,1.6347,1.6347,1.6344,1.6344
EURAUD,20080519,124100,1.6343,1.6344,1.6342,1.6342
EURAUD,20080519,124200,1.6342,1.6343,1.6342,1.6342
EURAUD,20080519,124300,1.6341,1.6341,1.6339,1.6339
EURAUD,20080519,124400,1.6338,1.6339,1.6338,1.6339
EURAUD,20080519,124500,1.6340,1.6341,1.6339,1.6340
EURAUD,20080519,124600,1.6340,1.6340,1.6339,1.6339
EURAUD,20080519,124700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080519,124800,1.6339,1.6339,1.6337,1.6337
EURAUD,20080519,124900,1.6337,1.6337,1.6333,1.6334
EURAUD,20080519,125000,1.6335,1.6336,1.6335,1.6336
EURAUD,20080519,125100,1.6336,1.6338,1.6336,1.6338
EURAUD,20080519,125200,1.6339,1.6342,1.6339,1.6342
EURAUD,20080519,125300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080519,125400,1.6341,1.6343,1.6341,1.6343
EURAUD,20080519,125500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080519,125600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080519,125700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080519,125800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080519,125900,1.6341,1.6341,1.6339,1.6339
EURAUD,20080519,130000,1.6339,1.6339,1.6338,1.6338
EURAUD,20080519,130100,1.6337,1.6337,1.6337,1.6337
EURAUD,20080519,130200,1.6337,1.6337,1.6336,1.6336
EURAUD,20080519,130300,1.6336,1.6337,1.6336,1.6337
EURAUD,20080519,130400,1.6337,1.6337,1.6334,1.6334
EURAUD,20080519,130500,1.6335,1.6335,1.6333,1.6333
EURAUD,20080519,130600,1.6333,1.6335,1.6332,1.6335
EURAUD,20080519,130700,1.6335,1.6335,1.6335,1.6335
EURAUD,20080519,130800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,130900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,131000,1.6332,1.6332,1.6331,1.6331
EURAUD,20080519,131100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,131200,1.6332,1.6332,1.6331,1.6331
EURAUD,20080519,131300,1.6330,1.6331,1.6330,1.6331
EURAUD,20080519,131400,1.6331,1.6333,1.6331,1.6333
EURAUD,20080519,131500,1.6334,1.6336,1.6334,1.6336
EURAUD,20080519,131600,1.6337,1.6338,1.6333,1.6333
EURAUD,20080519,131700,1.6333,1.6337,1.6333,1.6335
EURAUD,20080519,131800,1.6335,1.6335,1.6332,1.6332
EURAUD,20080519,131900,1.6332,1.6332,1.6329,1.6332
EURAUD,20080519,132000,1.6333,1.6334,1.6332,1.6332
EURAUD,20080519,132100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,132200,1.6331,1.6331,1.6330,1.6330
EURAUD,20080519,132300,1.6330,1.6330,1.6330,1.6330
EURAUD,20080519,132400,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,132500,1.6329,1.6331,1.6329,1.6331
EURAUD,20080519,132600,1.6332,1.6332,1.6330,1.6330
EURAUD,20080519,132700,1.6330,1.6330,1.6329,1.6330
EURAUD,20080519,132800,1.6331,1.6337,1.6331,1.6337
EURAUD,20080519,132900,1.6338,1.6338,1.6335,1.6335
EURAUD,20080519,133000,1.6334,1.6334,1.6332,1.6333
EURAUD,20080519,133100,1.6334,1.6334,1.6333,1.6333
EURAUD,20080519,133200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080519,133300,1.6332,1.6332,1.6330,1.6330
EURAUD,20080519,133400,1.6332,1.6335,1.6332,1.6332
EURAUD,20080519,133500,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,133600,1.6330,1.6332,1.6330,1.6332
EURAUD,20080519,133700,1.6332,1.6332,1.6330,1.6330
EURAUD,20080519,133800,1.6330,1.6333,1.6330,1.6332
EURAUD,20080519,133900,1.6331,1.6331,1.6324,1.6324
EURAUD,20080519,134000,1.6325,1.6329,1.6325,1.6329
EURAUD,20080519,134100,1.6330,1.6330,1.6326,1.6326
EURAUD,20080519,134200,1.6325,1.6328,1.6325,1.6327
EURAUD,20080519,134300,1.6326,1.6326,1.6325,1.6326
EURAUD,20080519,134400,1.6326,1.6326,1.6325,1.6325
EURAUD,20080519,134500,1.6324,1.6326,1.6324,1.6326
EURAUD,20080519,134600,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,134700,1.6329,1.6329,1.6329,1.6329
EURAUD,20080519,134800,1.6330,1.6331,1.6330,1.6331
EURAUD,20080519,134900,1.6331,1.6331,1.6331,1.6331
EURAUD,20080519,135000,1.6331,1.6335,1.6331,1.6335
EURAUD,20080519,135100,1.6334,1.6334,1.6331,1.6331
EURAUD,20080519,135200,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,135300,1.6328,1.6328,1.6328,1.6328
EURAUD,20080519,135400,1.6328,1.6328,1.6323,1.6323
EURAUD,20080519,135500,1.6322,1.6324,1.6321,1.6324
EURAUD,20080519,135600,1.6324,1.6324,1.6324,1.6324
EURAUD,20080519,135700,1.6325,1.6329,1.6325,1.6329
EURAUD,20080519,135800,1.6330,1.6330,1.6329,1.6329
EURAUD,20080519,135900,1.6329,1.6329,1.6327,1.6327
EURAUD,20080519,140000,1.6327,1.6327,1.6326,1.6326
EURAUD,20080519,140100,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,140200,1.6329,1.6329,1.6327,1.6328
EURAUD,20080519,140300,1.6327,1.6327,1.6326,1.6326
EURAUD,20080519,140400,1.6328,1.6329,1.6328,1.6329
EURAUD,20080519,140500,1.6328,1.6330,1.6327,1.6330
EURAUD,20080519,140600,1.6331,1.6332,1.6331,1.6332
EURAUD,20080519,140700,1.6333,1.6333,1.6333,1.6333
EURAUD,20080519,140800,1.6333,1.6333,1.6332,1.6332
EURAUD,20080519,140900,1.6334,1.6334,1.6331,1.6331
EURAUD,20080519,141000,1.6330,1.6330,1.6328,1.6328
EURAUD,20080519,141100,1.6327,1.6327,1.6326,1.6326
EURAUD,20080519,141200,1.6325,1.6325,1.6325,1.6325
EURAUD,20080519,141300,1.6325,1.6326,1.6325,1.6326
EURAUD,20080519,141400,1.6326,1.6326,1.6322,1.6322
EURAUD,20080519,141500,1.6322,1.6323,1.6322,1.6323
EURAUD,20080519,141600,1.6323,1.6323,1.6321,1.6321
EURAUD,20080519,141700,1.6322,1.6323,1.6322,1.6322
EURAUD,20080519,141800,1.6321,1.6323,1.6320,1.6323
EURAUD,20080519,141900,1.6322,1.6325,1.6322,1.6325
EURAUD,20080519,142000,1.6325,1.6325,1.6324,1.6324
EURAUD,20080519,142100,1.6323,1.6323,1.6319,1.6319
EURAUD,20080519,142200,1.6320,1.6320,1.6318,1.6319
EURAUD,20080519,142300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080519,142400,1.6319,1.6322,1.6319,1.6321
EURAUD,20080519,142500,1.6320,1.6320,1.6320,1.6320
EURAUD,20080519,142600,1.6319,1.6321,1.6319,1.6321
EURAUD,20080519,142700,1.6320,1.6323,1.6320,1.6323
EURAUD,20080519,142800,1.6323,1.6323,1.6322,1.6322
EURAUD,20080519,142900,1.6321,1.6323,1.6321,1.6323
EURAUD,20080519,143000,1.6324,1.6328,1.6324,1.6328
EURAUD,20080519,143100,1.6329,1.6329,1.6327,1.6327
EURAUD,20080519,143200,1.6326,1.6326,1.6323,1.6325
EURAUD,20080519,143300,1.6327,1.6328,1.6326,1.6326
EURAUD,20080519,143400,1.6325,1.6326,1.6324,1.6326
EURAUD,20080519,143500,1.6327,1.6329,1.6327,1.6329
EURAUD,20080519,143600,1.6329,1.6331,1.6329,1.6331
EURAUD,20080519,143700,1.6332,1.6343,1.6332,1.6343
EURAUD,20080519,143800,1.6341,1.6342,1.6341,1.6342
EURAUD,20080519,143900,1.6341,1.6342,1.6339,1.6342
EURAUD,20080519,144000,1.6343,1.6344,1.6343,1.6344
EURAUD,20080519,144100,1.6345,1.6347,1.6345,1.6347
EURAUD,20080519,144200,1.6346,1.6346,1.6343,1.6345
EURAUD,20080519,144300,1.6345,1.6345,1.6342,1.6343
EURAUD,20080519,144400,1.6344,1.6350,1.6344,1.6350
EURAUD,20080519,144500,1.6348,1.6348,1.6343,1.6343
EURAUD,20080519,144600,1.6342,1.6342,1.6339,1.6339
EURAUD,20080519,144700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080519,144800,1.6339,1.6342,1.6339,1.6342
EURAUD,20080519,144900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080519,145000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080519,145100,1.6345,1.6345,1.6345,1.6345
EURAUD,20080519,145200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080519,145300,1.6344,1.6345,1.6344,1.6344
EURAUD,20080519,145400,1.6343,1.6343,1.6338,1.6338
EURAUD,20080519,145500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080519,145600,1.6340,1.6340,1.6339,1.6339
EURAUD,20080519,145700,1.6340,1.6341,1.6340,1.6341
EURAUD,20080519,145800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080519,145900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080519,150000,1.6343,1.6343,1.6339,1.6339
EURAUD,20080519,150100,1.6341,1.6344,1.6341,1.6344
EURAUD,20080519,150200,1.6345,1.6345,1.6343,1.6343
EURAUD,20080519,150300,1.6342,1.6342,1.6341,1.6341
EURAUD,20080519,150400,1.6341,1.6341,1.6341,1.6341
EURAUD,20080519,150500,1.6340,1.6340,1.6338,1.6340
EURAUD,20080519,150600,1.6341,1.6350,1.6341,1.6350
EURAUD,20080519,150700,1.6351,1.6353,1.6351,1.6353
EURAUD,20080519,150800,1.6355,1.6355,1.6353,1.6353
EURAUD,20080519,150900,1.6352,1.6353,1.6352,1.6353
EURAUD,20080519,151000,1.6353,1.6354,1.6353,1.6353
EURAUD,20080519,151100,1.6352,1.6354,1.6352,1.6354
EURAUD,20080519,151200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080519,151300,1.6356,1.6357,1.6355,1.6355
EURAUD,20080519,151400,1.6354,1.6354,1.6352,1.6352
EURAUD,20080519,151500,1.6352,1.6352,1.6350,1.6350
EURAUD,20080519,151600,1.6350,1.6350,1.6348,1.6348
EURAUD,20080519,151700,1.6347,1.6348,1.6346,1.6348
EURAUD,20080519,151800,1.6349,1.6355,1.6349,1.6355
EURAUD,20080519,151900,1.6356,1.6356,1.6354,1.6355
EURAUD,20080519,152000,1.6355,1.6355,1.6353,1.6353
EURAUD,20080519,152100,1.6353,1.6353,1.6352,1.6353
EURAUD,20080519,152200,1.6354,1.6357,1.6354,1.6357
EURAUD,20080519,152300,1.6358,1.6358,1.6355,1.6355
EURAUD,20080519,152400,1.6353,1.6353,1.6351,1.6351
EURAUD,20080519,152500,1.6352,1.6357,1.6352,1.6357
EURAUD,20080519,152600,1.6356,1.6356,1.6349,1.6349
EURAUD,20080519,152700,1.6348,1.6352,1.6348,1.6352
EURAUD,20080519,152800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080519,152900,1.6350,1.6350,1.6346,1.6346
EURAUD,20080519,153000,1.6347,1.6348,1.6343,1.6343
EURAUD,20080519,153100,1.6342,1.6349,1.6342,1.6349
EURAUD,20080519,153200,1.6348,1.6348,1.6345,1.6345
EURAUD,20080519,153300,1.6344,1.6344,1.6339,1.6339
EURAUD,20080519,153400,1.6340,1.6342,1.6336,1.6336
EURAUD,20080519,153500,1.6337,1.6339,1.6337,1.6339
EURAUD,20080519,153600,1.6339,1.6342,1.6339,1.6342
EURAUD,20080519,153700,1.6341,1.6341,1.6334,1.6334
EURAUD,20080519,153800,1.6334,1.6334,1.6332,1.6332
EURAUD,20080519,153900,1.6332,1.6337,1.6332,1.6337
EURAUD,20080519,154000,1.6339,1.6351,1.6339,1.6351
EURAUD,20080519,154100,1.6351,1.6351,1.6346,1.6346
EURAUD,20080519,154200,1.6344,1.6344,1.6340,1.6340
EURAUD,20080519,154300,1.6341,1.6341,1.6339,1.6339
EURAUD,20080519,154400,1.6339,1.6339,1.6336,1.6336
EURAUD,20080519,154500,1.6336,1.6336,1.6331,1.6331
EURAUD,20080519,154600,1.6330,1.6331,1.6330,1.6330
EURAUD,20080519,154700,1.6328,1.6328,1.6325,1.6325
EURAUD,20080519,154800,1.6326,1.6326,1.6323,1.6323
EURAUD,20080519,154900,1.6323,1.6324,1.6323,1.6324
EURAUD,20080519,155000,1.6325,1.6326,1.6324,1.6326
EURAUD,20080519,155100,1.6328,1.6331,1.6328,1.6330
EURAUD,20080519,155200,1.6330,1.6330,1.6327,1.6327
EURAUD,20080519,155300,1.6327,1.6329,1.6327,1.6328
EURAUD,20080519,155400,1.6327,1.6327,1.6323,1.6325
EURAUD,20080519,155500,1.6325,1.6329,1.6325,1.6327
EURAUD,20080519,155600,1.6327,1.6328,1.6325,1.6325
EURAUD,20080519,155700,1.6324,1.6326,1.6323,1.6326
EURAUD,20080519,155800,1.6327,1.6327,1.6323,1.6323
EURAUD,20080519,155900,1.6321,1.6324,1.6321,1.6324
EURAUD,20080519,160000,1.6325,1.6332,1.6325,1.6332
EURAUD,20080519,160100,1.6332,1.6332,1.6318,1.6323
EURAUD,20080519,160200,1.6322,1.6322,1.6319,1.6320
EURAUD,20080519,160300,1.6319,1.6319,1.6316,1.6316
EURAUD,20080519,160400,1.6315,1.6316,1.6314,1.6315
EURAUD,20080519,160500,1.6315,1.6315,1.6313,1.6313
EURAUD,20080519,160600,1.6314,1.6314,1.6312,1.6313
EURAUD,20080519,160700,1.6314,1.6314,1.6309,1.6309
EURAUD,20080519,160800,1.6310,1.6310,1.6308,1.6308
EURAUD,20080519,160900,1.6309,1.6310,1.6307,1.6307
EURAUD,20080519,161000,1.6306,1.6306,1.6301,1.6301
EURAUD,20080519,161100,1.6302,1.6303,1.6302,1.6302
EURAUD,20080519,161200,1.6300,1.6303,1.6300,1.6303
EURAUD,20080519,161300,1.6303,1.6305,1.6303,1.6305
EURAUD,20080519,161400,1.6305,1.6308,1.6304,1.6308
EURAUD,20080519,161500,1.6309,1.6310,1.6307,1.6309
EURAUD,20080519,161600,1.6308,1.6308,1.6306,1.6306
EURAUD,20080519,161700,1.6305,1.6305,1.6303,1.6304
EURAUD,20080519,161800,1.6303,1.6303,1.6302,1.6302
EURAUD,20080519,161900,1.6302,1.6304,1.6302,1.6303
EURAUD,20080519,162000,1.6302,1.6304,1.6302,1.6302
EURAUD,20080519,162100,1.6301,1.6304,1.6301,1.6304
EURAUD,20080519,162200,1.6304,1.6305,1.6304,1.6305
EURAUD,20080519,162300,1.6304,1.6304,1.6301,1.6301
EURAUD,20080519,162400,1.6301,1.6306,1.6301,1.6306
EURAUD,20080519,162500,1.6308,1.6311,1.6308,1.6311
EURAUD,20080519,162600,1.6310,1.6310,1.6303,1.6304
EURAUD,20080519,162700,1.6303,1.6303,1.6298,1.6299
EURAUD,20080519,162800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080519,162900,1.6299,1.6302,1.6299,1.6300
EURAUD,20080519,163000,1.6299,1.6299,1.6293,1.6293
EURAUD,20080519,163100,1.6292,1.6292,1.6288,1.6288
EURAUD,20080519,163200,1.6288,1.6290,1.6288,1.6289
EURAUD,20080519,163300,1.6289,1.6290,1.6289,1.6290
EURAUD,20080519,163400,1.6289,1.6289,1.6288,1.6288
EURAUD,20080519,163500,1.6287,1.6290,1.6287,1.6290
EURAUD,20080519,163600,1.6290,1.6291,1.6288,1.6291
EURAUD,20080519,163700,1.6290,1.6292,1.6290,1.6292
EURAUD,20080519,163800,1.6292,1.6292,1.6291,1.6292
EURAUD,20080519,163900,1.6293,1.6298,1.6293,1.6295
EURAUD,20080519,164000,1.6296,1.6297,1.6295,1.6297
EURAUD,20080519,164100,1.6295,1.6295,1.6290,1.6290
EURAUD,20080519,164200,1.6290,1.6291,1.6290,1.6290
EURAUD,20080519,164300,1.6288,1.6288,1.6286,1.6286
EURAUD,20080519,164400,1.6287,1.6288,1.6286,1.6288
EURAUD,20080519,164500,1.6289,1.6289,1.6289,1.6289
EURAUD,20080519,164600,1.6288,1.6288,1.6286,1.6287
EURAUD,20080519,164700,1.6286,1.6287,1.6286,1.6286
EURAUD,20080519,164800,1.6285,1.6287,1.6284,1.6287
EURAUD,20080519,164900,1.6287,1.6287,1.6286,1.6286
EURAUD,20080519,165000,1.6286,1.6286,1.6281,1.6281
EURAUD,20080519,165100,1.6282,1.6282,1.6281,1.6281
EURAUD,20080519,165200,1.6282,1.6285,1.6282,1.6285
EURAUD,20080519,165300,1.6285,1.6288,1.6285,1.6288
EURAUD,20080519,165400,1.6288,1.6293,1.6288,1.6293
EURAUD,20080519,165500,1.6292,1.6292,1.6288,1.6290
EURAUD,20080519,165600,1.6291,1.6293,1.6291,1.6292
EURAUD,20080519,165700,1.6292,1.6292,1.6287,1.6287
EURAUD,20080519,165800,1.6286,1.6286,1.6281,1.6281
EURAUD,20080519,165900,1.6281,1.6282,1.6279,1.6279
EURAUD,20080519,170000,1.6278,1.6279,1.6277,1.6279
EURAUD,20080519,170100,1.6281,1.6284,1.6281,1.6284
EURAUD,20080519,170200,1.6284,1.6284,1.6280,1.6280
EURAUD,20080519,170300,1.6279,1.6281,1.6277,1.6281
EURAUD,20080519,170400,1.6284,1.6285,1.6282,1.6282
EURAUD,20080519,170500,1.6283,1.6284,1.6283,1.6284
EURAUD,20080519,170600,1.6283,1.6283,1.6277,1.6280
EURAUD,20080519,170700,1.6279,1.6280,1.6279,1.6280
EURAUD,20080519,170800,1.6281,1.6281,1.6280,1.6280
EURAUD,20080519,170900,1.6279,1.6279,1.6279,1.6279
EURAUD,20080519,171000,1.6279,1.6279,1.6278,1.6279
EURAUD,20080519,171100,1.6281,1.6281,1.6277,1.6277
EURAUD,20080519,171200,1.6278,1.6278,1.6276,1.6278
EURAUD,20080519,171300,1.6277,1.6278,1.6276,1.6278
EURAUD,20080519,171400,1.6278,1.6278,1.6276,1.6276
EURAUD,20080519,171500,1.6275,1.6275,1.6271,1.6271
EURAUD,20080519,171600,1.6270,1.6270,1.6269,1.6269
EURAUD,20080519,171700,1.6269,1.6273,1.6269,1.6273
EURAUD,20080519,171800,1.6273,1.6273,1.6271,1.6271
EURAUD,20080519,171900,1.6272,1.6272,1.6268,1.6268
EURAUD,20080519,172000,1.6267,1.6269,1.6267,1.6269
EURAUD,20080519,172100,1.6270,1.6275,1.6269,1.6274
EURAUD,20080519,172200,1.6274,1.6274,1.6273,1.6274
EURAUD,20080519,172300,1.6274,1.6276,1.6274,1.6276
EURAUD,20080519,172400,1.6275,1.6277,1.6275,1.6277
EURAUD,20080519,172500,1.6279,1.6281,1.6276,1.6277
EURAUD,20080519,172600,1.6277,1.6277,1.6272,1.6272
EURAUD,20080519,172700,1.6270,1.6274,1.6270,1.6274
EURAUD,20080519,172800,1.6274,1.6274,1.6272,1.6272
EURAUD,20080519,172900,1.6270,1.6270,1.6269,1.6269
EURAUD,20080519,173000,1.6270,1.6270,1.6267,1.6267
EURAUD,20080519,173100,1.6266,1.6266,1.6262,1.6263
EURAUD,20080519,173200,1.6265,1.6269,1.6265,1.6269
EURAUD,20080519,173300,1.6269,1.6270,1.6269,1.6270
EURAUD,20080519,173400,1.6270,1.6270,1.6267,1.6267
EURAUD,20080519,173500,1.6268,1.6270,1.6268,1.6270
EURAUD,20080519,173600,1.6271,1.6273,1.6271,1.6271
EURAUD,20080519,173700,1.6270,1.6270,1.6269,1.6269
EURAUD,20080519,173800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080519,173900,1.6270,1.6270,1.6270,1.6270
EURAUD,20080519,174000,1.6270,1.6271,1.6270,1.6270
EURAUD,20080519,174100,1.6271,1.6271,1.6271,1.6271
EURAUD,20080519,174200,1.6269,1.6269,1.6268,1.6268
EURAUD,20080519,174300,1.6268,1.6269,1.6268,1.6269
EURAUD,20080519,174400,1.6270,1.6270,1.6266,1.6266
EURAUD,20080519,174500,1.6265,1.6265,1.6262,1.6263
EURAUD,20080519,174600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080519,174700,1.6264,1.6264,1.6263,1.6264
EURAUD,20080519,174800,1.6265,1.6269,1.6265,1.6269
EURAUD,20080519,174900,1.6270,1.6270,1.6269,1.6269
EURAUD,20080519,175000,1.6267,1.6267,1.6262,1.6262
EURAUD,20080519,175100,1.6262,1.6262,1.6260,1.6260
EURAUD,20080519,175200,1.6259,1.6259,1.6258,1.6259
EURAUD,20080519,175300,1.6259,1.6261,1.6259,1.6260
EURAUD,20080519,175400,1.6259,1.6259,1.6258,1.6258
EURAUD,20080519,175500,1.6257,1.6261,1.6257,1.6261
EURAUD,20080519,175600,1.6262,1.6266,1.6262,1.6266
EURAUD,20080519,175700,1.6266,1.6266,1.6263,1.6263
EURAUD,20080519,175800,1.6263,1.6269,1.6263,1.6269
EURAUD,20080519,175900,1.6270,1.6274,1.6270,1.6274
EURAUD,20080519,180000,1.6273,1.6274,1.6272,1.6274
EURAUD,20080519,180100,1.6274,1.6274,1.6271,1.6271
EURAUD,20080519,180200,1.6270,1.6270,1.6268,1.6269
EURAUD,20080519,180300,1.6270,1.6270,1.6267,1.6267
EURAUD,20080519,180400,1.6269,1.6273,1.6269,1.6273
EURAUD,20080519,180500,1.6274,1.6274,1.6269,1.6269
EURAUD,20080519,180600,1.6268,1.6268,1.6266,1.6266
EURAUD,20080519,180700,1.6265,1.6265,1.6263,1.6263
EURAUD,20080519,180800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080519,180900,1.6265,1.6266,1.6265,1.6266
EURAUD,20080519,181000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,181100,1.6267,1.6267,1.6265,1.6266
EURAUD,20080519,181200,1.6267,1.6268,1.6267,1.6267
EURAUD,20080519,181300,1.6265,1.6265,1.6262,1.6262
EURAUD,20080519,181400,1.6262,1.6265,1.6262,1.6265
EURAUD,20080519,181500,1.6265,1.6268,1.6265,1.6268
EURAUD,20080519,181600,1.6267,1.6267,1.6263,1.6263
EURAUD,20080519,181700,1.6263,1.6263,1.6262,1.6263
EURAUD,20080519,181800,1.6264,1.6264,1.6260,1.6260
EURAUD,20080519,181900,1.6260,1.6260,1.6255,1.6257
EURAUD,20080519,182000,1.6258,1.6262,1.6258,1.6262
EURAUD,20080519,182100,1.6262,1.6263,1.6262,1.6262
EURAUD,20080519,182200,1.6262,1.6262,1.6262,1.6262
EURAUD,20080519,182300,1.6261,1.6263,1.6260,1.6263
EURAUD,20080519,182400,1.6264,1.6266,1.6264,1.6266
EURAUD,20080519,182500,1.6266,1.6267,1.6266,1.6267
EURAUD,20080519,182600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080519,182700,1.6268,1.6268,1.6266,1.6266
EURAUD,20080519,182800,1.6265,1.6265,1.6264,1.6265
EURAUD,20080519,182900,1.6268,1.6269,1.6268,1.6268
EURAUD,20080519,183000,1.6267,1.6267,1.6265,1.6265
EURAUD,20080519,183100,1.6264,1.6265,1.6264,1.6265
EURAUD,20080519,183200,1.6264,1.6264,1.6262,1.6262
EURAUD,20080519,183300,1.6262,1.6262,1.6262,1.6262
EURAUD,20080519,183400,1.6262,1.6264,1.6262,1.6264
EURAUD,20080519,183500,1.6265,1.6265,1.6264,1.6265
EURAUD,20080519,183600,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,183700,1.6266,1.6267,1.6266,1.6267
EURAUD,20080519,183800,1.6267,1.6268,1.6267,1.6268
EURAUD,20080519,183900,1.6267,1.6270,1.6267,1.6269
EURAUD,20080519,184000,1.6270,1.6272,1.6270,1.6272
EURAUD,20080519,184100,1.6271,1.6272,1.6271,1.6272
EURAUD,20080519,184200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080519,184300,1.6271,1.6271,1.6268,1.6268
EURAUD,20080519,184400,1.6269,1.6270,1.6268,1.6270
EURAUD,20080519,184500,1.6270,1.6270,1.6269,1.6270
EURAUD,20080519,184600,1.6270,1.6270,1.6270,1.6270
EURAUD,20080519,184700,1.6270,1.6270,1.6269,1.6269
EURAUD,20080519,184800,1.6269,1.6269,1.6269,1.6269
EURAUD,20080519,184900,1.6270,1.6274,1.6270,1.6274
EURAUD,20080519,185000,1.6276,1.6276,1.6271,1.6271
EURAUD,20080519,185100,1.6272,1.6275,1.6272,1.6275
EURAUD,20080519,185200,1.6274,1.6275,1.6274,1.6275
EURAUD,20080519,185300,1.6275,1.6275,1.6275,1.6275
EURAUD,20080519,185400,1.6275,1.6275,1.6275,1.6275
EURAUD,20080519,185500,1.6276,1.6279,1.6276,1.6278
EURAUD,20080519,185600,1.6279,1.6280,1.6279,1.6280
EURAUD,20080519,185700,1.6279,1.6280,1.6279,1.6280
EURAUD,20080519,185800,1.6280,1.6281,1.6280,1.6280
EURAUD,20080519,185900,1.6280,1.6280,1.6277,1.6277
EURAUD,20080519,190000,1.6277,1.6278,1.6277,1.6278
EURAUD,20080519,190100,1.6279,1.6281,1.6274,1.6274
EURAUD,20080519,190200,1.6273,1.6274,1.6273,1.6273
EURAUD,20080519,190300,1.6271,1.6271,1.6264,1.6264
EURAUD,20080519,190400,1.6264,1.6267,1.6264,1.6267
EURAUD,20080519,190500,1.6266,1.6267,1.6266,1.6267
EURAUD,20080519,190600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080519,190700,1.6269,1.6269,1.6266,1.6266
EURAUD,20080519,190800,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,190900,1.6265,1.6265,1.6259,1.6259
EURAUD,20080519,191000,1.6260,1.6262,1.6258,1.6258
EURAUD,20080519,191100,1.6259,1.6259,1.6256,1.6257
EURAUD,20080519,191200,1.6257,1.6260,1.6257,1.6260
EURAUD,20080519,191300,1.6262,1.6263,1.6262,1.6263
EURAUD,20080519,191400,1.6264,1.6264,1.6264,1.6264
EURAUD,20080519,191500,1.6264,1.6264,1.6263,1.6263
EURAUD,20080519,191600,1.6263,1.6264,1.6263,1.6264
EURAUD,20080519,191700,1.6264,1.6264,1.6263,1.6263
EURAUD,20080519,191800,1.6262,1.6262,1.6260,1.6260
EURAUD,20080519,191900,1.6260,1.6262,1.6260,1.6262
EURAUD,20080519,192000,1.6261,1.6261,1.6257,1.6259
EURAUD,20080519,192100,1.6259,1.6259,1.6259,1.6259
EURAUD,20080519,192200,1.6258,1.6258,1.6256,1.6256
EURAUD,20080519,192300,1.6256,1.6256,1.6256,1.6256
EURAUD,20080519,192400,1.6256,1.6256,1.6256,1.6256
EURAUD,20080519,192500,1.6256,1.6258,1.6256,1.6258
EURAUD,20080519,192600,1.6258,1.6260,1.6258,1.6260
EURAUD,20080519,192700,1.6260,1.6262,1.6260,1.6262
EURAUD,20080519,192800,1.6260,1.6260,1.6258,1.6258
EURAUD,20080519,192900,1.6257,1.6257,1.6255,1.6255
EURAUD,20080519,193000,1.6256,1.6256,1.6253,1.6253
EURAUD,20080519,193100,1.6253,1.6253,1.6252,1.6253
EURAUD,20080519,193200,1.6252,1.6253,1.6252,1.6253
EURAUD,20080519,193300,1.6254,1.6254,1.6250,1.6250
EURAUD,20080519,193400,1.6251,1.6252,1.6250,1.6252
EURAUD,20080519,193500,1.6253,1.6253,1.6253,1.6253
EURAUD,20080519,193600,1.6252,1.6252,1.6251,1.6252
EURAUD,20080519,193700,1.6252,1.6253,1.6252,1.6253
EURAUD,20080519,193800,1.6254,1.6255,1.6254,1.6255
EURAUD,20080519,193900,1.6255,1.6255,1.6253,1.6253
EURAUD,20080519,194000,1.6253,1.6256,1.6252,1.6256
EURAUD,20080519,194100,1.6255,1.6255,1.6255,1.6255
EURAUD,20080519,194200,1.6255,1.6255,1.6254,1.6255
EURAUD,20080519,194300,1.6256,1.6257,1.6255,1.6255
EURAUD,20080519,194400,1.6253,1.6253,1.6251,1.6251
EURAUD,20080519,194500,1.6251,1.6253,1.6251,1.6253
EURAUD,20080519,194600,1.6252,1.6252,1.6250,1.6250
EURAUD,20080519,194700,1.6250,1.6250,1.6250,1.6250
EURAUD,20080519,194800,1.6250,1.6250,1.6250,1.6250
EURAUD,20080519,194900,1.6250,1.6251,1.6249,1.6251
EURAUD,20080519,195000,1.6251,1.6252,1.6251,1.6252
EURAUD,20080519,195100,1.6253,1.6258,1.6253,1.6258
EURAUD,20080519,195200,1.6258,1.6259,1.6257,1.6257
EURAUD,20080519,195300,1.6256,1.6256,1.6255,1.6255
EURAUD,20080519,195400,1.6254,1.6255,1.6253,1.6255
EURAUD,20080519,195500,1.6255,1.6258,1.6255,1.6258
EURAUD,20080519,195600,1.6259,1.6259,1.6258,1.6258
EURAUD,20080519,195700,1.6258,1.6259,1.6258,1.6259
EURAUD,20080519,195800,1.6259,1.6260,1.6259,1.6260
EURAUD,20080519,195900,1.6261,1.6263,1.6261,1.6262
EURAUD,20080519,200000,1.6262,1.6262,1.6260,1.6261
EURAUD,20080519,200100,1.6262,1.6265,1.6262,1.6265
EURAUD,20080519,200200,1.6265,1.6265,1.6264,1.6264
EURAUD,20080519,200300,1.6264,1.6265,1.6264,1.6264
EURAUD,20080519,200400,1.6263,1.6263,1.6260,1.6260
EURAUD,20080519,200500,1.6260,1.6262,1.6260,1.6260
EURAUD,20080519,200600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080519,200700,1.6259,1.6259,1.6257,1.6257
EURAUD,20080519,200800,1.6257,1.6257,1.6257,1.6257
EURAUD,20080519,200900,1.6256,1.6256,1.6251,1.6251
EURAUD,20080519,201000,1.6250,1.6250,1.6248,1.6248
EURAUD,20080519,201100,1.6250,1.6257,1.6250,1.6257
EURAUD,20080519,201200,1.6256,1.6258,1.6256,1.6257
EURAUD,20080519,201300,1.6256,1.6259,1.6256,1.6259
EURAUD,20080519,201400,1.6260,1.6260,1.6259,1.6259
EURAUD,20080519,201500,1.6259,1.6259,1.6257,1.6257
EURAUD,20080519,201600,1.6257,1.6260,1.6257,1.6260
EURAUD,20080519,201700,1.6262,1.6264,1.6262,1.6264
EURAUD,20080519,201800,1.6265,1.6269,1.6265,1.6269
EURAUD,20080519,201900,1.6270,1.6270,1.6267,1.6267
EURAUD,20080519,202000,1.6267,1.6269,1.6267,1.6268
EURAUD,20080519,202100,1.6267,1.6271,1.6267,1.6270
EURAUD,20080519,202200,1.6269,1.6269,1.6268,1.6269
EURAUD,20080519,202300,1.6267,1.6267,1.6266,1.6266
EURAUD,20080519,202400,1.6266,1.6267,1.6266,1.6266
EURAUD,20080519,202500,1.6266,1.6266,1.6264,1.6264
EURAUD,20080519,202600,1.6264,1.6266,1.6264,1.6266
EURAUD,20080519,202700,1.6267,1.6270,1.6267,1.6270
EURAUD,20080519,202800,1.6269,1.6270,1.6267,1.6270
EURAUD,20080519,202900,1.6271,1.6273,1.6271,1.6273
EURAUD,20080519,203000,1.6273,1.6274,1.6273,1.6274
EURAUD,20080519,203100,1.6274,1.6274,1.6273,1.6273
EURAUD,20080519,203200,1.6272,1.6272,1.6269,1.6269
EURAUD,20080519,203300,1.6268,1.6269,1.6268,1.6269
EURAUD,20080519,203400,1.6268,1.6271,1.6267,1.6271
EURAUD,20080519,203500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080519,203600,1.6271,1.6271,1.6270,1.6270
EURAUD,20080519,203700,1.6271,1.6272,1.6271,1.6272
EURAUD,20080519,203800,1.6272,1.6272,1.6271,1.6271
EURAUD,20080519,203900,1.6272,1.6272,1.6272,1.6272
EURAUD,20080519,204000,1.6272,1.6272,1.6269,1.6269
EURAUD,20080519,204100,1.6269,1.6269,1.6267,1.6269
EURAUD,20080519,204200,1.6269,1.6269,1.6267,1.6267
EURAUD,20080519,204300,1.6266,1.6266,1.6264,1.6264
EURAUD,20080519,204400,1.6263,1.6263,1.6262,1.6263
EURAUD,20080519,204500,1.6263,1.6263,1.6262,1.6262
EURAUD,20080519,204600,1.6262,1.6265,1.6262,1.6265
EURAUD,20080519,204700,1.6266,1.6267,1.6266,1.6267
EURAUD,20080519,204800,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,204900,1.6264,1.6264,1.6263,1.6263
EURAUD,20080519,205000,1.6262,1.6262,1.6262,1.6262
EURAUD,20080519,205100,1.6262,1.6262,1.6259,1.6259
EURAUD,20080519,205200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080519,205300,1.6260,1.6260,1.6258,1.6259
EURAUD,20080519,205400,1.6260,1.6263,1.6260,1.6263
EURAUD,20080519,205500,1.6263,1.6264,1.6262,1.6262
EURAUD,20080519,205600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080519,205700,1.6264,1.6265,1.6264,1.6265
EURAUD,20080519,205800,1.6265,1.6265,1.6263,1.6263
EURAUD,20080519,205900,1.6263,1.6263,1.6261,1.6261
EURAUD,20080519,210000,1.6260,1.6260,1.6258,1.6258
EURAUD,20080519,210100,1.6259,1.6264,1.6259,1.6264
EURAUD,20080519,210200,1.6263,1.6263,1.6263,1.6263
EURAUD,20080519,210300,1.6262,1.6262,1.6260,1.6262
EURAUD,20080519,210400,1.6262,1.6265,1.6262,1.6265
EURAUD,20080519,210500,1.6264,1.6264,1.6262,1.6262
EURAUD,20080519,210600,1.6263,1.6267,1.6263,1.6267
EURAUD,20080519,210700,1.6268,1.6271,1.6268,1.6271
EURAUD,20080519,210800,1.6271,1.6271,1.6270,1.6270
EURAUD,20080519,210900,1.6269,1.6271,1.6268,1.6271
EURAUD,20080519,211000,1.6272,1.6274,1.6272,1.6274
EURAUD,20080519,211100,1.6273,1.6273,1.6273,1.6273
EURAUD,20080519,211200,1.6272,1.6272,1.6269,1.6269
EURAUD,20080519,211300,1.6269,1.6269,1.6267,1.6267
EURAUD,20080519,211400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,211500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,211600,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,211700,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,211800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080519,211900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,212000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,212100,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,212200,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,212300,1.6266,1.6266,1.6263,1.6263
EURAUD,20080519,212400,1.6264,1.6266,1.6264,1.6266
EURAUD,20080519,212500,1.6267,1.6270,1.6267,1.6270
EURAUD,20080519,212600,1.6269,1.6269,1.6269,1.6269
EURAUD,20080519,212700,1.6269,1.6269,1.6269,1.6269
EURAUD,20080519,212800,1.6270,1.6271,1.6270,1.6271
EURAUD,20080519,212900,1.6271,1.6274,1.6271,1.6274
EURAUD,20080519,213000,1.6274,1.6275,1.6274,1.6274
EURAUD,20080519,213100,1.6273,1.6273,1.6272,1.6272
EURAUD,20080519,213200,1.6272,1.6272,1.6272,1.6272
EURAUD,20080519,213300,1.6272,1.6274,1.6272,1.6274
EURAUD,20080519,213400,1.6276,1.6281,1.6276,1.6280
EURAUD,20080519,213500,1.6279,1.6279,1.6278,1.6278
EURAUD,20080519,213600,1.6278,1.6280,1.6278,1.6280
EURAUD,20080519,213700,1.6280,1.6280,1.6278,1.6278
EURAUD,20080519,213800,1.6278,1.6278,1.6275,1.6275
EURAUD,20080519,213900,1.6275,1.6275,1.6275,1.6275
EURAUD,20080519,214000,1.6275,1.6276,1.6275,1.6276
EURAUD,20080519,214100,1.6276,1.6276,1.6269,1.6269
EURAUD,20080519,214200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,214300,1.6267,1.6271,1.6267,1.6271
EURAUD,20080519,214400,1.6272,1.6273,1.6272,1.6273
EURAUD,20080519,214500,1.6272,1.6272,1.6271,1.6271
EURAUD,20080519,214600,1.6271,1.6274,1.6271,1.6274
EURAUD,20080519,214700,1.6275,1.6275,1.6275,1.6275
EURAUD,20080519,214800,1.6275,1.6276,1.6274,1.6276
EURAUD,20080519,214900,1.6277,1.6277,1.6277,1.6277
EURAUD,20080519,215000,1.6277,1.6277,1.6276,1.6276
EURAUD,20080519,215100,1.6277,1.6279,1.6277,1.6279
EURAUD,20080519,215200,1.6279,1.6281,1.6279,1.6281
EURAUD,20080519,215300,1.6282,1.6283,1.6282,1.6283
EURAUD,20080519,215400,1.6285,1.6285,1.6284,1.6284
EURAUD,20080519,215500,1.6283,1.6283,1.6280,1.6280
EURAUD,20080519,215600,1.6280,1.6280,1.6279,1.6279
EURAUD,20080519,215700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080519,215800,1.6278,1.6278,1.6277,1.6277
EURAUD,20080519,215900,1.6276,1.6276,1.6275,1.6275
EURAUD,20080519,220000,1.6275,1.6275,1.6274,1.6274
EURAUD,20080519,220100,1.6274,1.6274,1.6273,1.6273
EURAUD,20080519,220200,1.6273,1.6273,1.6273,1.6273
EURAUD,20080519,220300,1.6273,1.6274,1.6273,1.6273
EURAUD,20080519,220400,1.6272,1.6272,1.6271,1.6271
EURAUD,20080519,220500,1.6271,1.6272,1.6270,1.6270
EURAUD,20080519,220600,1.6270,1.6270,1.6266,1.6266
EURAUD,20080519,220700,1.6265,1.6265,1.6265,1.6265
EURAUD,20080519,220800,1.6265,1.6266,1.6265,1.6265
EURAUD,20080519,220900,1.6265,1.6266,1.6265,1.6265
EURAUD,20080519,221000,1.6265,1.6266,1.6265,1.6266
EURAUD,20080519,221100,1.6266,1.6267,1.6266,1.6266
EURAUD,20080519,221200,1.6266,1.6266,1.6262,1.6262
EURAUD,20080519,221300,1.6262,1.6263,1.6262,1.6263
EURAUD,20080519,221400,1.6262,1.6262,1.6257,1.6257
EURAUD,20080519,221500,1.6256,1.6256,1.6251,1.6251
EURAUD,20080519,221600,1.6252,1.6259,1.6252,1.6259
EURAUD,20080519,221700,1.6260,1.6260,1.6259,1.6259
EURAUD,20080519,221800,1.6258,1.6259,1.6257,1.6258
EURAUD,20080519,221900,1.6258,1.6258,1.6258,1.6258
EURAUD,20080519,222000,1.6258,1.6258,1.6258,1.6258
EURAUD,20080519,222100,1.6258,1.6258,1.6258,1.6258
EURAUD,20080519,222200,1.6259,1.6262,1.6259,1.6262
EURAUD,20080519,222300,1.6262,1.6263,1.6262,1.6263
EURAUD,20080519,222400,1.6263,1.6263,1.6262,1.6262
EURAUD,20080519,222500,1.6263,1.6266,1.6263,1.6266
EURAUD,20080519,222600,1.6265,1.6265,1.6263,1.6263
EURAUD,20080519,222700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080519,222800,1.6263,1.6263,1.6263,1.6263
EURAUD,20080519,222900,1.6263,1.6264,1.6263,1.6264
EURAUD,20080519,223000,1.6264,1.6264,1.6264,1.6264
EURAUD,20080519,223100,1.6264,1.6264,1.6264,1.6264
EURAUD,20080519,223200,1.6264,1.6265,1.6264,1.6265
EURAUD,20080519,223300,1.6265,1.6265,1.6265,1.6265
EURAUD,20080519,223400,1.6265,1.6265,1.6265,1.6265
EURAUD,20080519,223500,1.6265,1.6266,1.6265,1.6266
EURAUD,20080519,223600,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,223700,1.6265,1.6265,1.6264,1.6264
EURAUD,20080519,223800,1.6262,1.6265,1.6262,1.6265
EURAUD,20080519,223900,1.6266,1.6267,1.6266,1.6267
EURAUD,20080519,224000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,224100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080519,224200,1.6269,1.6269,1.6269,1.6269
EURAUD,20080519,224300,1.6269,1.6269,1.6269,1.6269
EURAUD,20080519,224400,1.6269,1.6269,1.6269,1.6269
EURAUD,20080519,224500,1.6269,1.6269,1.6267,1.6267
EURAUD,20080519,224600,1.6267,1.6267,1.6266,1.6266
EURAUD,20080519,224700,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,224800,1.6266,1.6266,1.6266,1.6266
EURAUD,20080519,224900,1.6266,1.6266,1.6265,1.6265
EURAUD,20080519,225000,1.6265,1.6267,1.6265,1.6267
EURAUD,20080519,225100,1.6267,1.6267,1.6266,1.6266
EURAUD,20080519,225200,1.6265,1.6265,1.6263,1.6264
EURAUD,20080519,225300,1.6264,1.6266,1.6264,1.6266
EURAUD,20080519,225400,1.6265,1.6265,1.6264,1.6264
EURAUD,20080519,225500,1.6264,1.6265,1.6264,1.6265
EURAUD,20080519,225600,1.6265,1.6269,1.6265,1.6267
EURAUD,20080519,225700,1.6266,1.6266,1.6263,1.6263
EURAUD,20080519,225800,1.6262,1.6262,1.6261,1.6261
EURAUD,20080519,225900,1.6262,1.6262,1.6261,1.6262
EURAUD,20080519,230000,1.6263,1.6263,1.6263,1.6263
EURAUD,20080519,230100,1.6263,1.6264,1.6263,1.6264
EURAUD,20080519,230200,1.6263,1.6265,1.6263,1.6264
EURAUD,20080519,230300,1.6264,1.6264,1.6264,1.6264
EURAUD,20080519,230400,1.6263,1.6265,1.6263,1.6265
EURAUD,20080519,230500,1.6266,1.6267,1.6266,1.6266
EURAUD,20080519,230600,1.6265,1.6265,1.6265,1.6265
EURAUD,20080519,230700,1.6265,1.6265,1.6265,1.6265
EURAUD,20080519,230800,1.6264,1.6265,1.6264,1.6265
EURAUD,20080519,230900,1.6265,1.6267,1.6265,1.6267
EURAUD,20080519,231000,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,231100,1.6267,1.6267,1.6266,1.6266
EURAUD,20080519,231200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,231300,1.6267,1.6267,1.6265,1.6265
EURAUD,20080519,231400,1.6264,1.6264,1.6262,1.6262
EURAUD,20080519,231500,1.6261,1.6263,1.6261,1.6263
EURAUD,20080519,231600,1.6264,1.6267,1.6264,1.6267
EURAUD,20080519,231700,1.6267,1.6267,1.6267,1.6267
EURAUD,20080519,231800,1.6268,1.6269,1.6268,1.6269
EURAUD,20080519,231900,1.6269,1.6270,1.6269,1.6270
EURAUD,20080519,232000,1.6269,1.6270,1.6269,1.6270
EURAUD,20080519,232100,1.6270,1.6270,1.6269,1.6269
EURAUD,20080519,232200,1.6269,1.6270,1.6269,1.6270
EURAUD,20080519,232300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080519,232400,1.6270,1.6271,1.6270,1.6271
EURAUD,20080519,232500,1.6271,1.6271,1.6269,1.6269
EURAUD,20080519,232600,1.6269,1.6271,1.6269,1.6271
EURAUD,20080519,232700,1.6272,1.6275,1.6272,1.6275
EURAUD,20080519,232800,1.6275,1.6275,1.6275,1.6275
EURAUD,20080519,232900,1.6276,1.6276,1.6276,1.6276
EURAUD,20080519,233000,1.6276,1.6277,1.6276,1.6276
EURAUD,20080519,233100,1.6275,1.6276,1.6275,1.6276
EURAUD,20080519,233200,1.6275,1.6279,1.6275,1.6279
EURAUD,20080519,233300,1.6279,1.6280,1.6279,1.6280
EURAUD,20080519,233400,1.6280,1.6284,1.6280,1.6284
EURAUD,20080519,233500,1.6284,1.6284,1.6281,1.6281
EURAUD,20080519,233600,1.6280,1.6280,1.6280,1.6280
EURAUD,20080519,233700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080519,233800,1.6278,1.6279,1.6278,1.6279
EURAUD,20080519,233900,1.6279,1.6280,1.6279,1.6279
EURAUD,20080519,234000,1.6279,1.6279,1.6278,1.6278
EURAUD,20080519,234100,1.6278,1.6278,1.6277,1.6277
EURAUD,20080519,234200,1.6277,1.6278,1.6277,1.6278
EURAUD,20080519,234300,1.6278,1.6279,1.6278,1.6279
EURAUD,20080519,234400,1.6279,1.6281,1.6279,1.6281
EURAUD,20080519,234500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080519,234600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080519,234700,1.6281,1.6281,1.6281,1.6281
EURAUD,20080519,234800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080519,234900,1.6281,1.6281,1.6280,1.6281
EURAUD,20080519,235000,1.6281,1.6281,1.6281,1.6281
EURAUD,20080519,235100,1.6282,1.6284,1.6281,1.6283
EURAUD,20080519,235200,1.6282,1.6282,1.6280,1.6280
EURAUD,20080519,235300,1.6280,1.6280,1.6280,1.6280
EURAUD,20080519,235400,1.6280,1.6280,1.6280,1.6280
EURAUD,20080519,235500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080519,235600,1.6281,1.6281,1.6280,1.6280
EURAUD,20080519,235700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080519,235800,1.6280,1.6282,1.6280,1.6282
EURAUD,20080519,235900,1.6282,1.6282,1.6281,1.6281
EURAUD,20080520,000000,1.6281,1.6281,1.6281,1.6281
EURNZD,20080519,000100,2.0130,2.0130,2.0130,2.0130
EURNZD,20080519,000200,2.0130,2.0130,2.0130,2.0130
EURNZD,20080519,000300,2.0130,2.0130,2.0130,2.0130
EURNZD,20080519,000400,2.0130,2.0130,2.0130,2.0130
EURNZD,20080519,000500,2.0129,2.0129,2.0129,2.0129
EURNZD,20080519,000600,2.0129,2.0130,2.0129,2.0130
EURNZD,20080519,000700,2.0130,2.0137,2.0130,2.0137
EURNZD,20080519,000800,2.0138,2.0145,2.0138,2.0145
EURNZD,20080519,000900,2.0147,2.0147,2.0144,2.0144
EURNZD,20080519,001000,2.0143,2.0144,2.0143,2.0144
EURNZD,20080519,001100,2.0146,2.0147,2.0145,2.0145
EURNZD,20080519,001200,2.0147,2.0152,2.0147,2.0152
EURNZD,20080519,001300,2.0150,2.0150,2.0148,2.0148
EURNZD,20080519,001400,2.0148,2.0148,2.0148,2.0148
EURNZD,20080519,001500,2.0148,2.0150,2.0148,2.0150
EURNZD,20080519,001600,2.0150,2.0154,2.0150,2.0154
EURNZD,20080519,001700,2.0154,2.0155,2.0154,2.0154
EURNZD,20080519,001800,2.0154,2.0154,2.0153,2.0153
EURNZD,20080519,001900,2.0153,2.0153,2.0153,2.0153
EURNZD,20080519,002000,2.0153,2.0153,2.0152,2.0152
EURNZD,20080519,002100,2.0152,2.0152,2.0152,2.0152
EURNZD,20080519,002200,2.0152,2.0152,2.0151,2.0151
EURNZD,20080519,002300,2.0151,2.0151,2.0151,2.0151
EURNZD,20080519,002400,2.0151,2.0151,2.0149,2.0149
EURNZD,20080519,002500,2.0150,2.0150,2.0150,2.0150
EURNZD,20080519,002600,2.0149,2.0150,2.0148,2.0150
EURNZD,20080519,002700,2.0151,2.0157,2.0151,2.0157
EURNZD,20080519,002800,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,002900,2.0158,2.0158,2.0158,2.0158
EURNZD,20080519,003000,2.0159,2.0159,2.0157,2.0157
EURNZD,20080519,003100,2.0157,2.0158,2.0156,2.0156
EURNZD,20080519,003200,2.0155,2.0155,2.0154,2.0154
EURNZD,20080519,003300,2.0152,2.0152,2.0151,2.0151
EURNZD,20080519,003400,2.0152,2.0158,2.0152,2.0158
EURNZD,20080519,003500,2.0158,2.0163,2.0158,2.0163
EURNZD,20080519,003600,2.0164,2.0166,2.0164,2.0165
EURNZD,20080519,003700,2.0164,2.0166,2.0164,2.0166
EURNZD,20080519,003800,2.0167,2.0169,2.0165,2.0167
EURNZD,20080519,003900,2.0167,2.0173,2.0167,2.0173
EURNZD,20080519,004000,2.0174,2.0181,2.0174,2.0181
EURNZD,20080519,004100,2.0184,2.0184,2.0182,2.0182
EURNZD,20080519,004200,2.0182,2.0182,2.0180,2.0180
EURNZD,20080519,004300,2.0179,2.0179,2.0178,2.0178
EURNZD,20080519,004400,2.0178,2.0178,2.0177,2.0177
EURNZD,20080519,004500,2.0177,2.0177,2.0176,2.0176
EURNZD,20080519,004600,2.0176,2.0177,2.0176,2.0176
EURNZD,20080519,004700,2.0175,2.0177,2.0175,2.0177
EURNZD,20080519,004800,2.0176,2.0176,2.0176,2.0176
EURNZD,20080519,004900,2.0175,2.0175,2.0175,2.0175
EURNZD,20080519,005000,2.0176,2.0176,2.0176,2.0176
EURNZD,20080519,005100,2.0179,2.0180,2.0179,2.0180
EURNZD,20080519,005200,2.0180,2.0180,2.0179,2.0179
EURNZD,20080519,005300,2.0175,2.0175,2.0175,2.0175
EURNZD,20080519,005400,2.0174,2.0176,2.0174,2.0176
EURNZD,20080519,005500,2.0175,2.0176,2.0175,2.0176
EURNZD,20080519,005600,2.0177,2.0177,2.0175,2.0175
EURNZD,20080519,005700,2.0175,2.0177,2.0175,2.0177
EURNZD,20080519,005800,2.0176,2.0176,2.0175,2.0176
EURNZD,20080519,005900,2.0177,2.0177,2.0175,2.0175
EURNZD,20080519,010000,2.0173,2.0173,2.0168,2.0168
EURNZD,20080519,010100,2.0167,2.0167,2.0159,2.0162
EURNZD,20080519,010200,2.0163,2.0166,2.0163,2.0164
EURNZD,20080519,010300,2.0165,2.0165,2.0164,2.0164
EURNZD,20080519,010400,2.0164,2.0166,2.0164,2.0166
EURNZD,20080519,010500,2.0166,2.0166,2.0166,2.0166
EURNZD,20080519,010600,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,010700,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,010800,2.0165,2.0166,2.0165,2.0166
EURNZD,20080519,010900,2.0165,2.0165,2.0164,2.0164
EURNZD,20080519,011000,2.0164,2.0165,2.0164,2.0165
EURNZD,20080519,011100,2.0164,2.0165,2.0164,2.0165
EURNZD,20080519,011200,2.0165,2.0165,2.0164,2.0164
EURNZD,20080519,011300,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,011400,2.0164,2.0164,2.0159,2.0161
EURNZD,20080519,011500,2.0160,2.0160,2.0157,2.0157
EURNZD,20080519,011600,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,011700,2.0155,2.0157,2.0155,2.0157
EURNZD,20080519,011800,2.0159,2.0161,2.0159,2.0161
EURNZD,20080519,011900,2.0161,2.0164,2.0161,2.0164
EURNZD,20080519,012000,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,012100,2.0165,2.0165,2.0161,2.0161
EURNZD,20080519,012200,2.0160,2.0160,2.0157,2.0157
EURNZD,20080519,012300,2.0157,2.0157,2.0157,2.0157
EURNZD,20080519,012400,2.0156,2.0157,2.0156,2.0157
EURNZD,20080519,012500,2.0157,2.0157,2.0157,2.0157
EURNZD,20080519,012600,2.0157,2.0157,2.0157,2.0157
EURNZD,20080519,012700,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,012800,2.0158,2.0160,2.0158,2.0160
EURNZD,20080519,012900,2.0161,2.0162,2.0159,2.0159
EURNZD,20080519,013000,2.0159,2.0159,2.0158,2.0158
EURNZD,20080519,013100,2.0158,2.0159,2.0158,2.0159
EURNZD,20080519,013200,2.0159,2.0159,2.0159,2.0159
EURNZD,20080519,013300,2.0159,2.0161,2.0159,2.0161
EURNZD,20080519,013400,2.0161,2.0164,2.0161,2.0164
EURNZD,20080519,013500,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,013600,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,013700,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,013800,2.0164,2.0165,2.0164,2.0165
EURNZD,20080519,013900,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,014000,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,014100,2.0166,2.0166,2.0166,2.0166
EURNZD,20080519,014200,2.0168,2.0168,2.0165,2.0165
EURNZD,20080519,014300,2.0165,2.0166,2.0165,2.0166
EURNZD,20080519,014400,2.0166,2.0168,2.0166,2.0168
EURNZD,20080519,014500,2.0168,2.0168,2.0166,2.0166
EURNZD,20080519,014600,2.0166,2.0166,2.0166,2.0166
EURNZD,20080519,014700,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,014800,2.0165,2.0166,2.0165,2.0166
EURNZD,20080519,014900,2.0166,2.0166,2.0166,2.0166
EURNZD,20080519,015000,2.0166,2.0166,2.0166,2.0166
EURNZD,20080519,015100,2.0168,2.0168,2.0168,2.0168
EURNZD,20080519,015200,2.0168,2.0169,2.0168,2.0169
EURNZD,20080519,015300,2.0169,2.0169,2.0169,2.0169
EURNZD,20080519,015400,2.0169,2.0169,2.0169,2.0169
EURNZD,20080519,015500,2.0169,2.0169,2.0167,2.0167
EURNZD,20080519,015600,2.0167,2.0168,2.0166,2.0166
EURNZD,20080519,015700,2.0166,2.0169,2.0166,2.0169
EURNZD,20080519,015800,2.0171,2.0180,2.0171,2.0180
EURNZD,20080519,015900,2.0180,2.0182,2.0180,2.0182
EURNZD,20080519,020000,2.0182,2.0182,2.0182,2.0182
EURNZD,20080519,020100,2.0182,2.0183,2.0182,2.0183
EURNZD,20080519,020200,2.0183,2.0189,2.0183,2.0189
EURNZD,20080519,020300,2.0189,2.0190,2.0189,2.0190
EURNZD,20080519,020400,2.0191,2.0194,2.0191,2.0193
EURNZD,20080519,020500,2.0193,2.0193,2.0193,2.0193
EURNZD,20080519,020600,2.0194,2.0194,2.0192,2.0193
EURNZD,20080519,020700,2.0192,2.0192,2.0191,2.0191
EURNZD,20080519,020800,2.0191,2.0191,2.0191,2.0191
EURNZD,20080519,020900,2.0191,2.0192,2.0191,2.0192
EURNZD,20080519,021000,2.0192,2.0193,2.0192,2.0193
EURNZD,20080519,021100,2.0192,2.0192,2.0189,2.0189
EURNZD,20080519,021200,2.0189,2.0189,2.0189,2.0189
EURNZD,20080519,021300,2.0190,2.0191,2.0190,2.0191
EURNZD,20080519,021400,2.0193,2.0193,2.0192,2.0192
EURNZD,20080519,021500,2.0192,2.0192,2.0191,2.0191
EURNZD,20080519,021600,2.0189,2.0189,2.0189,2.0189
EURNZD,20080519,021700,2.0189,2.0189,2.0187,2.0187
EURNZD,20080519,021800,2.0186,2.0189,2.0186,2.0189
EURNZD,20080519,021900,2.0189,2.0189,2.0189,2.0189
EURNZD,20080519,022000,2.0189,2.0189,2.0188,2.0189
EURNZD,20080519,022100,2.0188,2.0188,2.0187,2.0187
EURNZD,20080519,022200,2.0188,2.0188,2.0186,2.0187
EURNZD,20080519,022300,2.0185,2.0185,2.0182,2.0183
EURNZD,20080519,022400,2.0187,2.0189,2.0187,2.0188
EURNZD,20080519,022500,2.0188,2.0188,2.0186,2.0186
EURNZD,20080519,022600,2.0187,2.0191,2.0187,2.0191
EURNZD,20080519,022700,2.0192,2.0192,2.0191,2.0191
EURNZD,20080519,022800,2.0191,2.0196,2.0191,2.0196
EURNZD,20080519,022900,2.0197,2.0201,2.0197,2.0201
EURNZD,20080519,023000,2.0203,2.0204,2.0203,2.0204
EURNZD,20080519,023100,2.0206,2.0206,2.0200,2.0200
EURNZD,20080519,023200,2.0200,2.0200,2.0194,2.0196
EURNZD,20080519,023300,2.0194,2.0194,2.0192,2.0192
EURNZD,20080519,023400,2.0196,2.0197,2.0196,2.0196
EURNZD,20080519,023500,2.0192,2.0192,2.0189,2.0189
EURNZD,20080519,023600,2.0188,2.0188,2.0182,2.0182
EURNZD,20080519,023700,2.0183,2.0187,2.0183,2.0187
EURNZD,20080519,023800,2.0189,2.0190,2.0189,2.0190
EURNZD,20080519,023900,2.0189,2.0195,2.0189,2.0195
EURNZD,20080519,024000,2.0195,2.0196,2.0195,2.0196
EURNZD,20080519,024100,2.0195,2.0196,2.0195,2.0196
EURNZD,20080519,024200,2.0197,2.0198,2.0194,2.0194
EURNZD,20080519,024300,2.0193,2.0197,2.0193,2.0197
EURNZD,20080519,024400,2.0198,2.0198,2.0197,2.0197
EURNZD,20080519,024500,2.0197,2.0197,2.0196,2.0196
EURNZD,20080519,024600,2.0196,2.0196,2.0194,2.0194
EURNZD,20080519,024700,2.0194,2.0194,2.0192,2.0192
EURNZD,20080519,024800,2.0193,2.0194,2.0193,2.0194
EURNZD,20080519,024900,2.0195,2.0195,2.0195,2.0195
EURNZD,20080519,025000,2.0196,2.0196,2.0186,2.0186
EURNZD,20080519,025100,2.0186,2.0186,2.0185,2.0185
EURNZD,20080519,025200,2.0185,2.0186,2.0185,2.0186
EURNZD,20080519,025300,2.0185,2.0185,2.0185,2.0185
EURNZD,20080519,025400,2.0185,2.0185,2.0183,2.0183
EURNZD,20080519,025500,2.0183,2.0184,2.0181,2.0184
EURNZD,20080519,025600,2.0185,2.0185,2.0183,2.0183
EURNZD,20080519,025700,2.0182,2.0183,2.0182,2.0183
EURNZD,20080519,025800,2.0183,2.0185,2.0183,2.0185
EURNZD,20080519,025900,2.0186,2.0187,2.0186,2.0187
EURNZD,20080519,030000,2.0188,2.0190,2.0188,2.0190
EURNZD,20080519,030100,2.0192,2.0196,2.0192,2.0196
EURNZD,20080519,030200,2.0198,2.0200,2.0198,2.0200
EURNZD,20080519,030300,2.0202,2.0204,2.0202,2.0204
EURNZD,20080519,030400,2.0204,2.0206,2.0204,2.0206
EURNZD,20080519,030500,2.0206,2.0206,2.0204,2.0204
EURNZD,20080519,030600,2.0203,2.0204,2.0203,2.0204
EURNZD,20080519,030700,2.0206,2.0206,2.0204,2.0204
EURNZD,20080519,030800,2.0204,2.0204,2.0201,2.0203
EURNZD,20080519,030900,2.0204,2.0208,2.0204,2.0208
EURNZD,20080519,031000,2.0208,2.0208,2.0208,2.0208
EURNZD,20080519,031100,2.0208,2.0208,2.0206,2.0206
EURNZD,20080519,031200,2.0207,2.0207,2.0206,2.0206
EURNZD,20080519,031300,2.0206,2.0209,2.0206,2.0209
EURNZD,20080519,031400,2.0210,2.0210,2.0200,2.0200
EURNZD,20080519,031500,2.0200,2.0200,2.0198,2.0198
EURNZD,20080519,031600,2.0198,2.0198,2.0194,2.0194
EURNZD,20080519,031700,2.0194,2.0196,2.0194,2.0196
EURNZD,20080519,031800,2.0196,2.0196,2.0195,2.0195
EURNZD,20080519,031900,2.0194,2.0194,2.0194,2.0194
EURNZD,20080519,032000,2.0194,2.0196,2.0194,2.0196
EURNZD,20080519,032100,2.0196,2.0196,2.0194,2.0194
EURNZD,20080519,032200,2.0193,2.0194,2.0193,2.0194
EURNZD,20080519,032300,2.0194,2.0194,2.0189,2.0189
EURNZD,20080519,032400,2.0192,2.0199,2.0192,2.0199
EURNZD,20080519,032500,2.0202,2.0203,2.0202,2.0202
EURNZD,20080519,032600,2.0204,2.0204,2.0198,2.0199
EURNZD,20080519,032700,2.0200,2.0203,2.0200,2.0201
EURNZD,20080519,032800,2.0200,2.0202,2.0200,2.0202
EURNZD,20080519,032900,2.0203,2.0203,2.0202,2.0202
EURNZD,20080519,033000,2.0200,2.0200,2.0192,2.0192
EURNZD,20080519,033100,2.0195,2.0195,2.0195,2.0195
EURNZD,20080519,033200,2.0194,2.0194,2.0192,2.0192
EURNZD,20080519,033300,2.0193,2.0193,2.0193,2.0193
EURNZD,20080519,033400,2.0193,2.0193,2.0189,2.0189
EURNZD,20080519,033500,2.0189,2.0189,2.0189,2.0189
EURNZD,20080519,033600,2.0189,2.0191,2.0189,2.0191
EURNZD,20080519,033700,2.0191,2.0191,2.0188,2.0188
EURNZD,20080519,033800,2.0188,2.0188,2.0185,2.0186
EURNZD,20080519,033900,2.0186,2.0188,2.0186,2.0188
EURNZD,20080519,034000,2.0188,2.0188,2.0187,2.0187
EURNZD,20080519,034100,2.0187,2.0187,2.0186,2.0186
EURNZD,20080519,034200,2.0186,2.0186,2.0186,2.0186
EURNZD,20080519,034300,2.0187,2.0190,2.0187,2.0189
EURNZD,20080519,034400,2.0189,2.0189,2.0187,2.0187
EURNZD,20080519,034500,2.0189,2.0189,2.0189,2.0189
EURNZD,20080519,034600,2.0189,2.0190,2.0189,2.0189
EURNZD,20080519,034700,2.0189,2.0189,2.0187,2.0187
EURNZD,20080519,034800,2.0184,2.0184,2.0181,2.0181
EURNZD,20080519,034900,2.0183,2.0184,2.0183,2.0184
EURNZD,20080519,035000,2.0187,2.0187,2.0186,2.0186
EURNZD,20080519,035100,2.0185,2.0185,2.0182,2.0182
EURNZD,20080519,035200,2.0180,2.0180,2.0179,2.0179
EURNZD,20080519,035300,2.0178,2.0179,2.0178,2.0179
EURNZD,20080519,035400,2.0179,2.0179,2.0178,2.0178
EURNZD,20080519,035500,2.0178,2.0178,2.0178,2.0178
EURNZD,20080519,035600,2.0178,2.0180,2.0178,2.0180
EURNZD,20080519,035700,2.0180,2.0183,2.0180,2.0183
EURNZD,20080519,035800,2.0183,2.0183,2.0181,2.0181
EURNZD,20080519,035900,2.0180,2.0180,2.0175,2.0175
EURNZD,20080519,040000,2.0176,2.0176,2.0175,2.0175
EURNZD,20080519,040100,2.0174,2.0174,2.0173,2.0174
EURNZD,20080519,040200,2.0174,2.0175,2.0174,2.0174
EURNZD,20080519,040300,2.0174,2.0174,2.0174,2.0174
EURNZD,20080519,040400,2.0174,2.0175,2.0174,2.0175
EURNZD,20080519,040500,2.0176,2.0177,2.0176,2.0176
EURNZD,20080519,040600,2.0177,2.0178,2.0177,2.0178
EURNZD,20080519,040700,2.0177,2.0178,2.0177,2.0178
EURNZD,20080519,040800,2.0178,2.0178,2.0176,2.0176
EURNZD,20080519,040900,2.0177,2.0177,2.0174,2.0174
EURNZD,20080519,041000,2.0173,2.0174,2.0172,2.0174
EURNZD,20080519,041100,2.0175,2.0176,2.0175,2.0176
EURNZD,20080519,041200,2.0178,2.0179,2.0178,2.0179
EURNZD,20080519,041300,2.0180,2.0181,2.0179,2.0179
EURNZD,20080519,041400,2.0179,2.0179,2.0175,2.0175
EURNZD,20080519,041500,2.0175,2.0177,2.0175,2.0177
EURNZD,20080519,041600,2.0177,2.0178,2.0177,2.0178
EURNZD,20080519,041700,2.0178,2.0179,2.0178,2.0179
EURNZD,20080519,041800,2.0178,2.0178,2.0176,2.0176
EURNZD,20080519,041900,2.0175,2.0175,2.0175,2.0175
EURNZD,20080519,042000,2.0173,2.0173,2.0172,2.0172
EURNZD,20080519,042100,2.0172,2.0172,2.0172,2.0172
EURNZD,20080519,042200,2.0172,2.0172,2.0172,2.0172
EURNZD,20080519,042300,2.0172,2.0173,2.0172,2.0173
EURNZD,20080519,042400,2.0175,2.0175,2.0175,2.0175
EURNZD,20080519,042500,2.0175,2.0176,2.0175,2.0176
EURNZD,20080519,042600,2.0176,2.0176,2.0176,2.0176
EURNZD,20080519,042700,2.0175,2.0175,2.0175,2.0175
EURNZD,20080519,042800,2.0174,2.0174,2.0173,2.0173
EURNZD,20080519,042900,2.0175,2.0176,2.0175,2.0176
EURNZD,20080519,043000,2.0175,2.0176,2.0175,2.0175
EURNZD,20080519,043100,2.0175,2.0176,2.0175,2.0176
EURNZD,20080519,043200,2.0176,2.0178,2.0176,2.0178
EURNZD,20080519,043300,2.0178,2.0178,2.0178,2.0178
EURNZD,20080519,043400,2.0178,2.0178,2.0178,2.0178
EURNZD,20080519,043500,2.0178,2.0178,2.0177,2.0177
EURNZD,20080519,043600,2.0177,2.0177,2.0177,2.0177
EURNZD,20080519,043700,2.0177,2.0178,2.0177,2.0178
EURNZD,20080519,043800,2.0177,2.0178,2.0177,2.0178
EURNZD,20080519,043900,2.0178,2.0178,2.0177,2.0177
EURNZD,20080519,044000,2.0177,2.0177,2.0177,2.0177
EURNZD,20080519,044100,2.0177,2.0177,2.0177,2.0177
EURNZD,20080519,044200,2.0177,2.0177,2.0176,2.0176
EURNZD,20080519,044300,2.0176,2.0176,2.0175,2.0175
EURNZD,20080519,044400,2.0175,2.0175,2.0173,2.0173
EURNZD,20080519,044500,2.0173,2.0173,2.0171,2.0171
EURNZD,20080519,044600,2.0171,2.0171,2.0169,2.0169
EURNZD,20080519,044700,2.0169,2.0169,2.0169,2.0169
EURNZD,20080519,044800,2.0170,2.0170,2.0170,2.0170
EURNZD,20080519,044900,2.0171,2.0171,2.0171,2.0171
EURNZD,20080519,045000,2.0171,2.0171,2.0169,2.0169
EURNZD,20080519,045100,2.0169,2.0169,2.0161,2.0161
EURNZD,20080519,045200,2.0159,2.0161,2.0159,2.0161
EURNZD,20080519,045300,2.0163,2.0163,2.0161,2.0161
EURNZD,20080519,045400,2.0161,2.0165,2.0161,2.0165
EURNZD,20080519,045500,2.0163,2.0163,2.0157,2.0157
EURNZD,20080519,045600,2.0158,2.0161,2.0158,2.0161
EURNZD,20080519,045700,2.0161,2.0163,2.0161,2.0163
EURNZD,20080519,045800,2.0162,2.0162,2.0162,2.0162
EURNZD,20080519,045900,2.0162,2.0164,2.0162,2.0164
EURNZD,20080519,050000,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,050100,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,050200,2.0164,2.0164,2.0163,2.0164
EURNZD,20080519,050300,2.0164,2.0165,2.0164,2.0165
EURNZD,20080519,050400,2.0164,2.0164,2.0162,2.0162
EURNZD,20080519,050500,2.0161,2.0161,2.0159,2.0159
EURNZD,20080519,050600,2.0159,2.0159,2.0159,2.0159
EURNZD,20080519,050700,2.0160,2.0160,2.0159,2.0159
EURNZD,20080519,050800,2.0161,2.0164,2.0161,2.0164
EURNZD,20080519,050900,2.0164,2.0166,2.0164,2.0166
EURNZD,20080519,051000,2.0166,2.0166,2.0166,2.0166
EURNZD,20080519,051100,2.0168,2.0168,2.0168,2.0168
EURNZD,20080519,051200,2.0168,2.0169,2.0168,2.0169
EURNZD,20080519,051300,2.0170,2.0170,2.0169,2.0169
EURNZD,20080519,051400,2.0168,2.0168,2.0168,2.0168
EURNZD,20080519,051500,2.0168,2.0168,2.0168,2.0168
EURNZD,20080519,051600,2.0168,2.0171,2.0168,2.0170
EURNZD,20080519,051700,2.0169,2.0169,2.0168,2.0168
EURNZD,20080519,051800,2.0168,2.0168,2.0168,2.0168
EURNZD,20080519,051900,2.0168,2.0172,2.0168,2.0172
EURNZD,20080519,052000,2.0174,2.0174,2.0172,2.0172
EURNZD,20080519,052100,2.0172,2.0174,2.0172,2.0174
EURNZD,20080519,052200,2.0174,2.0174,2.0174,2.0174
EURNZD,20080519,052300,2.0173,2.0173,2.0173,2.0173
EURNZD,20080519,052400,2.0173,2.0173,2.0172,2.0173
EURNZD,20080519,052500,2.0173,2.0173,2.0171,2.0171
EURNZD,20080519,052600,2.0168,2.0168,2.0167,2.0168
EURNZD,20080519,052700,2.0168,2.0169,2.0168,2.0169
EURNZD,20080519,052800,2.0171,2.0173,2.0171,2.0173
EURNZD,20080519,052900,2.0172,2.0174,2.0172,2.0174
EURNZD,20080519,053000,2.0175,2.0175,2.0173,2.0175
EURNZD,20080519,053100,2.0175,2.0175,2.0175,2.0175
EURNZD,20080519,053200,2.0173,2.0175,2.0173,2.0175
EURNZD,20080519,053300,2.0175,2.0175,2.0172,2.0172
EURNZD,20080519,053400,2.0172,2.0172,2.0172,2.0172
EURNZD,20080519,053500,2.0172,2.0172,2.0169,2.0169
EURNZD,20080519,053600,2.0169,2.0169,2.0168,2.0168
EURNZD,20080519,053700,2.0168,2.0170,2.0168,2.0170
EURNZD,20080519,053800,2.0170,2.0170,2.0170,2.0170
EURNZD,20080519,053900,2.0171,2.0175,2.0171,2.0175
EURNZD,20080519,054000,2.0176,2.0178,2.0176,2.0178
EURNZD,20080519,054100,2.0178,2.0178,2.0175,2.0175
EURNZD,20080519,054200,2.0175,2.0175,2.0172,2.0172
EURNZD,20080519,054300,2.0172,2.0172,2.0172,2.0172
EURNZD,20080519,054400,2.0174,2.0176,2.0174,2.0176
EURNZD,20080519,054500,2.0176,2.0176,2.0176,2.0176
EURNZD,20080519,054600,2.0176,2.0176,2.0174,2.0174
EURNZD,20080519,054700,2.0173,2.0173,2.0173,2.0173
EURNZD,20080519,054800,2.0173,2.0173,2.0171,2.0171
EURNZD,20080519,054900,2.0171,2.0172,2.0171,2.0172
EURNZD,20080519,055000,2.0172,2.0172,2.0169,2.0169
EURNZD,20080519,055100,2.0168,2.0171,2.0168,2.0171
EURNZD,20080519,055200,2.0171,2.0171,2.0171,2.0171
EURNZD,20080519,055300,2.0171,2.0171,2.0169,2.0169
EURNZD,20080519,055400,2.0166,2.0171,2.0166,2.0171
EURNZD,20080519,055500,2.0172,2.0175,2.0172,2.0173
EURNZD,20080519,055600,2.0173,2.0173,2.0169,2.0169
EURNZD,20080519,055700,2.0169,2.0169,2.0166,2.0166
EURNZD,20080519,055800,2.0165,2.0165,2.0165,2.0165
EURNZD,20080519,055900,2.0165,2.0165,2.0164,2.0164
EURNZD,20080519,060000,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,060100,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,060200,2.0164,2.0164,2.0158,2.0158
EURNZD,20080519,060300,2.0157,2.0157,2.0156,2.0157
EURNZD,20080519,060400,2.0158,2.0159,2.0158,2.0159
EURNZD,20080519,060500,2.0158,2.0158,2.0158,2.0158
EURNZD,20080519,060600,2.0158,2.0158,2.0158,2.0158
EURNZD,20080519,060700,2.0158,2.0158,2.0158,2.0158
EURNZD,20080519,060800,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,060900,2.0159,2.0159,2.0158,2.0158
EURNZD,20080519,061000,2.0158,2.0158,2.0157,2.0157
EURNZD,20080519,061100,2.0157,2.0157,2.0154,2.0154
EURNZD,20080519,061200,2.0152,2.0152,2.0152,2.0152
EURNZD,20080519,061300,2.0151,2.0151,2.0151,2.0151
EURNZD,20080519,061400,2.0151,2.0151,2.0151,2.0151
EURNZD,20080519,061500,2.0151,2.0152,2.0151,2.0152
EURNZD,20080519,061600,2.0154,2.0157,2.0154,2.0157
EURNZD,20080519,061700,2.0155,2.0157,2.0155,2.0157
EURNZD,20080519,061800,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,061900,2.0158,2.0159,2.0158,2.0159
EURNZD,20080519,062000,2.0158,2.0159,2.0158,2.0159
EURNZD,20080519,062100,2.0159,2.0159,2.0158,2.0159
EURNZD,20080519,062200,2.0159,2.0159,2.0158,2.0158
EURNZD,20080519,062300,2.0158,2.0158,2.0158,2.0158
EURNZD,20080519,062400,2.0157,2.0157,2.0155,2.0155
EURNZD,20080519,062500,2.0155,2.0156,2.0155,2.0156
EURNZD,20080519,062600,2.0156,2.0156,2.0156,2.0156
EURNZD,20080519,062700,2.0156,2.0157,2.0156,2.0157
EURNZD,20080519,062800,2.0157,2.0157,2.0156,2.0156
EURNZD,20080519,062900,2.0155,2.0157,2.0155,2.0157
EURNZD,20080519,063000,2.0157,2.0157,2.0157,2.0157
EURNZD,20080519,063100,2.0157,2.0158,2.0157,2.0157
EURNZD,20080519,063200,2.0157,2.0157,2.0156,2.0156
EURNZD,20080519,063300,2.0156,2.0156,2.0154,2.0154
EURNZD,20080519,063400,2.0154,2.0155,2.0154,2.0155
EURNZD,20080519,063500,2.0155,2.0158,2.0155,2.0158
EURNZD,20080519,063600,2.0159,2.0163,2.0159,2.0163
EURNZD,20080519,063700,2.0161,2.0161,2.0160,2.0161
EURNZD,20080519,063800,2.0161,2.0161,2.0161,2.0161
EURNZD,20080519,063900,2.0160,2.0160,2.0160,2.0160
EURNZD,20080519,064000,2.0159,2.0159,2.0157,2.0157
EURNZD,20080519,064100,2.0157,2.0158,2.0157,2.0157
EURNZD,20080519,064200,2.0157,2.0157,2.0155,2.0155
EURNZD,20080519,064300,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,064400,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,064500,2.0155,2.0157,2.0155,2.0157
EURNZD,20080519,064600,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,064700,2.0158,2.0158,2.0157,2.0157
EURNZD,20080519,064800,2.0157,2.0157,2.0155,2.0155
EURNZD,20080519,064900,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,065000,2.0154,2.0154,2.0154,2.0154
EURNZD,20080519,065100,2.0154,2.0155,2.0154,2.0154
EURNZD,20080519,065200,2.0153,2.0154,2.0153,2.0154
EURNZD,20080519,065300,2.0154,2.0155,2.0154,2.0155
EURNZD,20080519,065400,2.0156,2.0157,2.0156,2.0157
EURNZD,20080519,065500,2.0157,2.0157,2.0157,2.0157
EURNZD,20080519,065600,2.0157,2.0157,2.0156,2.0157
EURNZD,20080519,065700,2.0158,2.0158,2.0155,2.0155
EURNZD,20080519,065800,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,065900,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,070000,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,070100,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,070200,2.0155,2.0156,2.0155,2.0156
EURNZD,20080519,070300,2.0156,2.0157,2.0156,2.0157
EURNZD,20080519,070400,2.0157,2.0157,2.0156,2.0156
EURNZD,20080519,070500,2.0156,2.0156,2.0156,2.0156
EURNZD,20080519,070600,2.0156,2.0156,2.0156,2.0156
EURNZD,20080519,070700,2.0156,2.0156,2.0156,2.0156
EURNZD,20080519,070800,2.0155,2.0155,2.0155,2.0155
EURNZD,20080519,070900,2.0155,2.0156,2.0154,2.0154
EURNZD,20080519,071000,2.0153,2.0153,2.0151,2.0151
EURNZD,20080519,071100,2.0152,2.0154,2.0152,2.0154
EURNZD,20080519,071200,2.0152,2.0152,2.0152,2.0152
EURNZD,20080519,071300,2.0152,2.0152,2.0151,2.0151
EURNZD,20080519,071400,2.0151,2.0152,2.0151,2.0152
EURNZD,20080519,071500,2.0152,2.0152,2.0151,2.0151
EURNZD,20080519,071600,2.0152,2.0155,2.0152,2.0155
EURNZD,20080519,071700,2.0155,2.0162,2.0155,2.0162
EURNZD,20080519,071800,2.0161,2.0161,2.0160,2.0161
EURNZD,20080519,071900,2.0161,2.0161,2.0158,2.0158
EURNZD,20080519,072000,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,072100,2.0157,2.0158,2.0157,2.0158
EURNZD,20080519,072200,2.0159,2.0159,2.0158,2.0159
EURNZD,20080519,072300,2.0161,2.0161,2.0160,2.0160
EURNZD,20080519,072400,2.0159,2.0159,2.0156,2.0156
EURNZD,20080519,072500,2.0154,2.0155,2.0153,2.0155
EURNZD,20080519,072600,2.0155,2.0156,2.0155,2.0156
EURNZD,20080519,072700,2.0157,2.0159,2.0155,2.0155
EURNZD,20080519,072800,2.0156,2.0165,2.0156,2.0165
EURNZD,20080519,072900,2.0166,2.0166,2.0164,2.0164
EURNZD,20080519,073000,2.0164,2.0164,2.0164,2.0164
EURNZD,20080519,073100,2.0164,2.0164,2.0160,2.0160
EURNZD,20080519,073200,2.0158,2.0158,2.0152,2.0152
EURNZD,20080519,073300,2.0153,2.0156,2.0153,2.0156
EURNZD,20080519,073400,2.0157,2.0157,2.0154,2.0154
EURNZD,20080519,073500,2.0153,2.0153,2.0151,2.0153
EURNZD,20080519,073600,2.0155,2.0155,2.0154,2.0154
EURNZD,20080519,073700,2.0154,2.0154,2.0151,2.0151
EURNZD,20080519,073800,2.0151,2.0151,2.0150,2.0150
EURNZD,20080519,073900,2.0150,2.0150,2.0150,2.0150
EURNZD,20080519,074000,2.0150,2.0150,2.0150,2.0150
EURNZD,20080519,074100,2.0151,2.0156,2.0151,2.0156
EURNZD,20080519,074200,2.0157,2.0157,2.0147,2.0147
EURNZD,20080519,074300,2.0144,2.0144,2.0136,2.0136
EURNZD,20080519,074400,2.0135,2.0135,2.0124,2.0127
EURNZD,20080519,074500,2.0127,2.0129,2.0127,2.0129
EURNZD,20080519,074600,2.0131,2.0137,2.0131,2.0137
EURNZD,20080519,074700,2.0138,2.0139,2.0136,2.0138
EURNZD,20080519,074800,2.0137,2.0141,2.0137,2.0141
EURNZD,20080519,074900,2.0143,2.0143,2.0136,2.0136
EURNZD,20080519,075000,2.0135,2.0137,2.0135,2.0137
EURNZD,20080519,075100,2.0138,2.0145,2.0138,2.0145
EURNZD,20080519,075200,2.0147,2.0147,2.0145,2.0145
EURNZD,20080519,075300,2.0143,2.0143,2.0141,2.0141
EURNZD,20080519,075400,2.0141,2.0141,2.0139,2.0139
EURNZD,20080519,075500,2.0140,2.0140,2.0138,2.0138
EURNZD,20080519,075600,2.0137,2.0143,2.0137,2.0143
EURNZD,20080519,075700,2.0144,2.0145,2.0141,2.0141
EURNZD,20080519,075800,2.0141,2.0144,2.0141,2.0144
EURNZD,20080519,075900,2.0145,2.0145,2.0144,2.0144
EURNZD,20080519,080000,2.0145,2.0150,2.0145,2.0150
EURNZD,20080519,080100,2.0152,2.0152,2.0148,2.0148
EURNZD,20080519,080200,2.0148,2.0155,2.0148,2.0155
EURNZD,20080519,080300,2.0157,2.0157,2.0154,2.0155
EURNZD,20080519,080400,2.0156,2.0156,2.0153,2.0153
EURNZD,20080519,080500,2.0152,2.0152,2.0151,2.0151
EURNZD,20080519,080600,2.0151,2.0151,2.0150,2.0150
EURNZD,20080519,080700,2.0149,2.0149,2.0142,2.0142
EURNZD,20080519,080800,2.0142,2.0142,2.0141,2.0141
EURNZD,20080519,080900,2.0141,2.0141,2.0136,2.0136
EURNZD,20080519,081000,2.0134,2.0136,2.0131,2.0136
EURNZD,20080519,081100,2.0136,2.0137,2.0136,2.0137
EURNZD,20080519,081200,2.0137,2.0141,2.0137,2.0141
EURNZD,20080519,081300,2.0142,2.0143,2.0136,2.0136
EURNZD,20080519,081400,2.0136,2.0138,2.0136,2.0138
EURNZD,20080519,081500,2.0138,2.0140,2.0138,2.0140
EURNZD,20080519,081600,2.0140,2.0146,2.0140,2.0146
EURNZD,20080519,081700,2.0147,2.0148,2.0147,2.0147
EURNZD,20080519,081800,2.0148,2.0150,2.0145,2.0150
EURNZD,20080519,081900,2.0148,2.0150,2.0148,2.0150
EURNZD,20080519,082000,2.0151,2.0151,2.0151,2.0151
EURNZD,20080519,082100,2.0153,2.0154,2.0153,2.0154
EURNZD,20080519,082200,2.0155,2.0158,2.0155,2.0158
EURNZD,20080519,082300,2.0158,2.0162,2.0158,2.0162
EURNZD,20080519,082400,2.0162,2.0162,2.0162,2.0162
EURNZD,20080519,082500,2.0162,2.0162,2.0161,2.0161
EURNZD,20080519,082600,2.0164,2.0169,2.0164,2.0169
EURNZD,20080519,082700,2.0169,2.0169,2.0159,2.0162
EURNZD,20080519,082800,2.0163,2.0173,2.0163,2.0173
EURNZD,20080519,082900,2.0168,2.0168,2.0155,2.0155
EURNZD,20080519,083000,2.0154,2.0154,2.0151,2.0154
EURNZD,20080519,083100,2.0155,2.0159,2.0155,2.0159
EURNZD,20080519,083200,2.0158,2.0158,2.0155,2.0156
EURNZD,20080519,083300,2.0158,2.0159,2.0157,2.0158
EURNZD,20080519,083400,2.0159,2.0159,2.0158,2.0159
EURNZD,20080519,083500,2.0160,2.0161,2.0159,2.0161
EURNZD,20080519,083600,2.0161,2.0161,2.0158,2.0158
EURNZD,20080519,083700,2.0159,2.0159,2.0159,2.0159
EURNZD,20080519,083800,2.0159,2.0159,2.0155,2.0155
EURNZD,20080519,083900,2.0157,2.0161,2.0157,2.0161
EURNZD,20080519,084000,2.0162,2.0162,2.0157,2.0157
EURNZD,20080519,084100,2.0153,2.0153,2.0148,2.0148
EURNZD,20080519,084200,2.0148,2.0150,2.0145,2.0150
EURNZD,20080519,084300,2.0150,2.0150,2.0148,2.0148
EURNZD,20080519,084400,2.0149,2.0151,2.0149,2.0150
EURNZD,20080519,084500,2.0150,2.0151,2.0149,2.0151
EURNZD,20080519,084600,2.0150,2.0150,2.0143,2.0148
EURNZD,20080519,084700,2.0150,2.0152,2.0148,2.0148
EURNZD,20080519,084800,2.0147,2.0147,2.0141,2.0141
EURNZD,20080519,084900,2.0143,2.0143,2.0141,2.0141
EURNZD,20080519,085000,2.0140,2.0141,2.0138,2.0138
EURNZD,20080519,085100,2.0137,2.0137,2.0136,2.0137
EURNZD,20080519,085200,2.0138,2.0140,2.0136,2.0137
EURNZD,20080519,085300,2.0138,2.0139,2.0134,2.0134
EURNZD,20080519,085400,2.0133,2.0133,2.0130,2.0132
EURNZD,20080519,085500,2.0134,2.0134,2.0124,2.0124
EURNZD,20080519,085600,2.0125,2.0127,2.0125,2.0127
EURNZD,20080519,085700,2.0123,2.0123,2.0118,2.0122
EURNZD,20080519,085800,2.0124,2.0127,2.0124,2.0127
EURNZD,20080519,085900,2.0127,2.0127,2.0126,2.0126
EURNZD,20080519,090000,2.0126,2.0126,2.0124,2.0126
EURNZD,20080519,090100,2.0126,2.0126,2.0123,2.0123
EURNZD,20080519,090200,2.0121,2.0126,2.0121,2.0122
EURNZD,20080519,090300,2.0120,2.0121,2.0116,2.0121
EURNZD,20080519,090400,2.0123,2.0124,2.0122,2.0123
EURNZD,20080519,090500,2.0122,2.0122,2.0119,2.0119
EURNZD,20080519,090600,2.0116,2.0116,2.0114,2.0116
EURNZD,20080519,090700,2.0117,2.0120,2.0117,2.0120
EURNZD,20080519,090800,2.0120,2.0120,2.0120,2.0120
EURNZD,20080519,090900,2.0119,2.0119,2.0118,2.0119
EURNZD,20080519,091000,2.0119,2.0120,2.0119,2.0119
EURNZD,20080519,091100,2.0119,2.0119,2.0117,2.0117
EURNZD,20080519,091200,2.0118,2.0118,2.0117,2.0117
EURNZD,20080519,091300,2.0119,2.0119,2.0117,2.0117
EURNZD,20080519,091400,2.0119,2.0122,2.0119,2.0121
EURNZD,20080519,091500,2.0120,2.0120,2.0108,2.0108
EURNZD,20080519,091600,2.0107,2.0107,2.0106,2.0106
EURNZD,20080519,091700,2.0106,2.0113,2.0106,2.0113
EURNZD,20080519,091800,2.0116,2.0119,2.0116,2.0116
EURNZD,20080519,091900,2.0114,2.0117,2.0114,2.0117
EURNZD,20080519,092000,2.0118,2.0125,2.0118,2.0125
EURNZD,20080519,092100,2.0127,2.0133,2.0127,2.0133
EURNZD,20080519,092200,2.0134,2.0136,2.0129,2.0129
EURNZD,20080519,092300,2.0127,2.0127,2.0126,2.0126
EURNZD,20080519,092400,2.0127,2.0127,2.0122,2.0122
EURNZD,20080519,092500,2.0122,2.0122,2.0120,2.0120
EURNZD,20080519,092600,2.0120,2.0120,2.0110,2.0110
EURNZD,20080519,092700,2.0111,2.0113,2.0110,2.0113
EURNZD,20080519,092800,2.0114,2.0115,2.0114,2.0114
EURNZD,20080519,092900,2.0113,2.0113,2.0103,2.0103
EURNZD,20080519,093000,2.0102,2.0102,2.0096,2.0096
EURNZD,20080519,093100,2.0095,2.0101,2.0095,2.0101
EURNZD,20080519,093200,2.0102,2.0103,2.0101,2.0101
EURNZD,20080519,093300,2.0101,2.0101,2.0101,2.0101
EURNZD,20080519,093400,2.0102,2.0108,2.0102,2.0108
EURNZD,20080519,093500,2.0108,2.0108,2.0103,2.0105
EURNZD,20080519,093600,2.0106,2.0113,2.0106,2.0113
EURNZD,20080519,093700,2.0115,2.0116,2.0115,2.0116
EURNZD,20080519,093800,2.0115,2.0115,2.0113,2.0115
EURNZD,20080519,093900,2.0115,2.0119,2.0115,2.0119
EURNZD,20080519,094000,2.0118,2.0119,2.0117,2.0119
EURNZD,20080519,094100,2.0118,2.0120,2.0115,2.0120
EURNZD,20080519,094200,2.0122,2.0126,2.0122,2.0124
EURNZD,20080519,094300,2.0124,2.0125,2.0123,2.0123
EURNZD,20080519,094400,2.0124,2.0127,2.0124,2.0125
EURNZD,20080519,094500,2.0124,2.0133,2.0124,2.0133
EURNZD,20080519,094600,2.0134,2.0135,2.0134,2.0135
EURNZD,20080519,094700,2.0136,2.0145,2.0136,2.0142
EURNZD,20080519,094800,2.0141,2.0144,2.0140,2.0144
EURNZD,20080519,094900,2.0145,2.0150,2.0145,2.0148
EURNZD,20080519,095000,2.0147,2.0150,2.0147,2.0148
EURNZD,20080519,095100,2.0147,2.0147,2.0138,2.0138
EURNZD,20080519,095200,2.0137,2.0137,2.0136,2.0137
EURNZD,20080519,095300,2.0138,2.0138,2.0137,2.0137
EURNZD,20080519,095400,2.0137,2.0141,2.0136,2.0137
EURNZD,20080519,095500,2.0136,2.0138,2.0134,2.0138
EURNZD,20080519,095600,2.0141,2.0141,2.0137,2.0138
EURNZD,20080519,095700,2.0140,2.0141,2.0140,2.0141
EURNZD,20080519,095800,2.0139,2.0139,2.0138,2.0139
EURNZD,20080519,095900,2.0139,2.0139,2.0136,2.0136
EURNZD,20080519,100000,2.0135,2.0135,2.0133,2.0133
EURNZD,20080519,100100,2.0136,2.0140,2.0136,2.0138
EURNZD,20080519,100200,2.0137,2.0137,2.0136,2.0137
EURNZD,20080519,100300,2.0137,2.0137,2.0136,2.0136
EURNZD,20080519,100400,2.0136,2.0136,2.0136,2.0136
EURNZD,20080519,100500,2.0137,2.0137,2.0136,2.0136
EURNZD,20080519,100600,2.0137,2.0138,2.0137,2.0138
EURNZD,20080519,100700,2.0138,2.0138,2.0133,2.0133
EURNZD,20080519,100800,2.0133,2.0133,2.0132,2.0132
EURNZD,20080519,100900,2.0130,2.0130,2.0124,2.0125
EURNZD,20080519,101000,2.0127,2.0130,2.0127,2.0130
EURNZD,20080519,101100,2.0131,2.0131,2.0129,2.0129
EURNZD,20080519,101200,2.0128,2.0128,2.0126,2.0126
EURNZD,20080519,101300,2.0126,2.0134,2.0124,2.0134
EURNZD,20080519,101400,2.0135,2.0137,2.0134,2.0134
EURNZD,20080519,101500,2.0135,2.0141,2.0135,2.0138
EURNZD,20080519,101600,2.0138,2.0149,2.0138,2.0144
EURNZD,20080519,101700,2.0141,2.0142,2.0140,2.0142
EURNZD,20080519,101800,2.0143,2.0150,2.0143,2.0148
EURNZD,20080519,101900,2.0146,2.0146,2.0141,2.0144
EURNZD,20080519,102000,2.0144,2.0144,2.0126,2.0126
EURNZD,20080519,102100,2.0123,2.0124,2.0120,2.0124
EURNZD,20080519,102200,2.0122,2.0127,2.0121,2.0127
EURNZD,20080519,102300,2.0127,2.0131,2.0127,2.0131
EURNZD,20080519,102400,2.0133,2.0136,2.0131,2.0131
EURNZD,20080519,102500,2.0130,2.0130,2.0127,2.0128
EURNZD,20080519,102600,2.0131,2.0135,2.0131,2.0135
EURNZD,20080519,102700,2.0135,2.0143,2.0135,2.0143
EURNZD,20080519,102800,2.0141,2.0141,2.0138,2.0138
EURNZD,20080519,102900,2.0140,2.0145,2.0140,2.0140
EURNZD,20080519,103000,2.0137,2.0145,2.0136,2.0145
EURNZD,20080519,103100,2.0147,2.0148,2.0146,2.0148
EURNZD,20080519,103200,2.0150,2.0154,2.0150,2.0153
EURNZD,20080519,103300,2.0154,2.0154,2.0151,2.0151
EURNZD,20080519,103400,2.0151,2.0151,2.0148,2.0148
EURNZD,20080519,103500,2.0149,2.0159,2.0149,2.0159
EURNZD,20080519,103600,2.0158,2.0158,2.0152,2.0152
EURNZD,20080519,103700,2.0152,2.0152,2.0149,2.0151
EURNZD,20080519,103800,2.0150,2.0150,2.0145,2.0146
EURNZD,20080519,103900,2.0147,2.0148,2.0144,2.0144
EURNZD,20080519,104000,2.0143,2.0144,2.0143,2.0143
EURNZD,20080519,104100,2.0142,2.0142,2.0139,2.0139
EURNZD,20080519,104200,2.0138,2.0138,2.0138,2.0138
EURNZD,20080519,104300,2.0140,2.0140,2.0136,2.0136
EURNZD,20080519,104400,2.0135,2.0135,2.0134,2.0134
EURNZD,20080519,104500,2.0134,2.0138,2.0134,2.0138
EURNZD,20080519,104600,2.0138,2.0138,2.0136,2.0136
EURNZD,20080519,104700,2.0135,2.0136,2.0134,2.0136
EURNZD,20080519,104800,2.0135,2.0135,2.0133,2.0134
EURNZD,20080519,104900,2.0136,2.0136,2.0135,2.0135
EURNZD,20080519,105000,2.0134,2.0134,2.0132,2.0134
EURNZD,20080519,105100,2.0138,2.0143,2.0138,2.0143
EURNZD,20080519,105200,2.0143,2.0147,2.0143,2.0147
EURNZD,20080519,105300,2.0148,2.0148,2.0145,2.0145
EURNZD,20080519,105400,2.0147,2.0148,2.0146,2.0146
EURNZD,20080519,105500,2.0145,2.0145,2.0145,2.0145
EURNZD,20080519,105600,2.0145,2.0147,2.0145,2.0145
EURNZD,20080519,105700,2.0143,2.0143,2.0138,2.0143
EURNZD,20080519,105800,2.0145,2.0154,2.0145,2.0154
EURNZD,20080519,105900,2.0154,2.0154,2.0150,2.0151
EURNZD,20080519,110000,2.0152,2.0158,2.0151,2.0158
EURNZD,20080519,110100,2.0157,2.0157,2.0153,2.0153
EURNZD,20080519,110200,2.0152,2.0152,2.0139,2.0139
EURNZD,20080519,110300,2.0138,2.0138,2.0137,2.0138
EURNZD,20080519,110400,2.0140,2.0140,2.0137,2.0137
EURNZD,20080519,110500,2.0136,2.0140,2.0136,2.0140
EURNZD,20080519,110600,2.0140,2.0140,2.0140,2.0140
EURNZD,20080519,110700,2.0141,2.0145,2.0141,2.0145
EURNZD,20080519,110800,2.0147,2.0148,2.0147,2.0148
EURNZD,20080519,110900,2.0150,2.0150,2.0147,2.0147
EURNZD,20080519,111000,2.0147,2.0148,2.0147,2.0148
EURNZD,20080519,111100,2.0148,2.0148,2.0148,2.0148
EURNZD,20080519,111200,2.0148,2.0148,2.0148,2.0148
EURNZD,20080519,111300,2.0148,2.0150,2.0147,2.0150
EURNZD,20080519,111400,2.0150,2.0150,2.0150,2.0150
EURNZD,20080519,111500,2.0150,2.0152,2.0150,2.0151
EURNZD,20080519,111600,2.0150,2.0150,2.0147,2.0147
EURNZD,20080519,111700,2.0147,2.0147,2.0144,2.0146
EURNZD,20080519,111800,2.0147,2.0148,2.0147,2.0147
EURNZD,20080519,111900,2.0148,2.0148,2.0148,2.0148
EURNZD,20080519,112000,2.0148,2.0148,2.0146,2.0146
EURNZD,20080519,112100,2.0145,2.0145,2.0144,2.0144
EURNZD,20080519,112200,2.0144,2.0144,2.0144,2.0144
EURNZD,20080519,112300,2.0144,2.0144,2.0143,2.0143
EURNZD,20080519,112400,2.0143,2.0143,2.0141,2.0141
EURNZD,20080519,112500,2.0140,2.0140,2.0136,2.0136
EURNZD,20080519,112600,2.0134,2.0136,2.0134,2.0136
EURNZD,20080519,112700,2.0137,2.0137,2.0133,2.0133
EURNZD,20080519,112800,2.0132,2.0134,2.0129,2.0129
EURNZD,20080519,112900,2.0128,2.0128,2.0124,2.0127
EURNZD,20080519,113000,2.0127,2.0127,2.0126,2.0127
EURNZD,20080519,113100,2.0127,2.0129,2.0127,2.0129
EURNZD,20080519,113200,2.0128,2.0128,2.0127,2.0127
EURNZD,20080519,113300,2.0127,2.0127,2.0126,2.0127
EURNZD,20080519,113400,2.0129,2.0131,2.0129,2.0131
EURNZD,20080519,113500,2.0130,2.0130,2.0127,2.0127
EURNZD,20080519,113600,2.0128,2.0130,2.0124,2.0124
EURNZD,20080519,113700,2.0124,2.0126,2.0124,2.0126
EURNZD,20080519,113800,2.0124,2.0127,2.0124,2.0127
EURNZD,20080519,113900,2.0126,2.0126,2.0125,2.0125
EURNZD,20080519,114000,2.0125,2.0128,2.0125,2.0128
EURNZD,20080519,114100,2.0129,2.0131,2.0128,2.0131
EURNZD,20080519,114200,2.0132,2.0136,2.0132,2.0135
EURNZD,20080519,114300,2.0134,2.0134,2.0133,2.0134
EURNZD,20080519,114400,2.0135,2.0136,2.0134,2.0134
EURNZD,20080519,114500,2.0131,2.0131,2.0129,2.0129
EURNZD,20080519,114600,2.0130,2.0130,2.0127,2.0127
EURNZD,20080519,114700,2.0129,2.0130,2.0129,2.0129
EURNZD,20080519,114800,2.0129,2.0129,2.0129,2.0129
EURNZD,20080519,114900,2.0129,2.0129,2.0129,2.0129
EURNZD,20080519,115000,2.0129,2.0129,2.0127,2.0127
EURNZD,20080519,115100,2.0127,2.0128,2.0127,2.0128
EURNZD,20080519,115200,2.0129,2.0130,2.0126,2.0126
EURNZD,20080519,115300,2.0126,2.0126,2.0126,2.0126
EURNZD,20080519,115400,2.0124,2.0127,2.0124,2.0127
EURNZD,20080519,115500,2.0128,2.0128,2.0120,2.0120
EURNZD,20080519,115600,2.0119,2.0120,2.0114,2.0120
EURNZD,20080519,115700,2.0122,2.0122,2.0122,2.0122
EURNZD,20080519,115800,2.0122,2.0124,2.0122,2.0123
EURNZD,20080519,115900,2.0123,2.0123,2.0121,2.0121
EURNZD,20080519,120000,2.0120,2.0120,2.0115,2.0115
EURNZD,20080519,120100,2.0116,2.0118,2.0116,2.0117
EURNZD,20080519,120200,2.0118,2.0119,2.0118,2.0119
EURNZD,20080519,120300,2.0117,2.0119,2.0111,2.0111
EURNZD,20080519,120400,2.0110,2.0117,2.0109,2.0117
EURNZD,20080519,120500,2.0117,2.0121,2.0117,2.0121
EURNZD,20080519,120600,2.0122,2.0122,2.0121,2.0121
EURNZD,20080519,120700,2.0120,2.0122,2.0120,2.0122
EURNZD,20080519,120800,2.0123,2.0124,2.0122,2.0122
EURNZD,20080519,120900,2.0122,2.0124,2.0122,2.0124
EURNZD,20080519,121000,2.0124,2.0124,2.0117,2.0117
EURNZD,20080519,121100,2.0119,2.0119,2.0115,2.0115
EURNZD,20080519,121200,2.0115,2.0115,2.0112,2.0114
EURNZD,20080519,121300,2.0115,2.0116,2.0115,2.0116
EURNZD,20080519,121400,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,121500,2.0115,2.0115,2.0113,2.0115
EURNZD,20080519,121600,2.0115,2.0115,2.0112,2.0115
EURNZD,20080519,121700,2.0115,2.0115,2.0113,2.0115
EURNZD,20080519,121800,2.0115,2.0115,2.0113,2.0113
EURNZD,20080519,121900,2.0112,2.0112,2.0110,2.0110
EURNZD,20080519,122000,2.0110,2.0110,2.0108,2.0108
EURNZD,20080519,122100,2.0108,2.0109,2.0108,2.0109
EURNZD,20080519,122200,2.0112,2.0113,2.0112,2.0113
EURNZD,20080519,122300,2.0114,2.0115,2.0113,2.0115
EURNZD,20080519,122400,2.0115,2.0122,2.0115,2.0122
EURNZD,20080519,122500,2.0123,2.0125,2.0120,2.0120
EURNZD,20080519,122600,2.0120,2.0121,2.0120,2.0121
EURNZD,20080519,122700,2.0122,2.0122,2.0122,2.0122
EURNZD,20080519,122800,2.0122,2.0131,2.0122,2.0131
EURNZD,20080519,122900,2.0132,2.0133,2.0130,2.0130
EURNZD,20080519,123000,2.0130,2.0130,2.0130,2.0130
EURNZD,20080519,123100,2.0129,2.0132,2.0128,2.0132
EURNZD,20080519,123200,2.0134,2.0134,2.0132,2.0132
EURNZD,20080519,123300,2.0131,2.0132,2.0131,2.0132
EURNZD,20080519,123400,2.0132,2.0132,2.0129,2.0129
EURNZD,20080519,123500,2.0127,2.0127,2.0125,2.0127
EURNZD,20080519,123600,2.0129,2.0130,2.0129,2.0129
EURNZD,20080519,123700,2.0128,2.0128,2.0127,2.0127
EURNZD,20080519,123800,2.0127,2.0129,2.0127,2.0127
EURNZD,20080519,123900,2.0129,2.0131,2.0129,2.0130
EURNZD,20080519,124000,2.0129,2.0129,2.0127,2.0127
EURNZD,20080519,124100,2.0126,2.0126,2.0124,2.0124
EURNZD,20080519,124200,2.0124,2.0124,2.0123,2.0124
EURNZD,20080519,124300,2.0124,2.0124,2.0121,2.0121
EURNZD,20080519,124400,2.0120,2.0120,2.0119,2.0120
EURNZD,20080519,124500,2.0120,2.0122,2.0120,2.0121
EURNZD,20080519,124600,2.0120,2.0120,2.0119,2.0119
EURNZD,20080519,124700,2.0119,2.0119,2.0115,2.0115
EURNZD,20080519,124800,2.0115,2.0116,2.0115,2.0115
EURNZD,20080519,124900,2.0115,2.0116,2.0115,2.0116
EURNZD,20080519,125000,2.0117,2.0117,2.0117,2.0117
EURNZD,20080519,125100,2.0119,2.0119,2.0119,2.0119
EURNZD,20080519,125200,2.0120,2.0124,2.0120,2.0124
EURNZD,20080519,125300,2.0124,2.0126,2.0124,2.0126
EURNZD,20080519,125400,2.0126,2.0127,2.0126,2.0127
EURNZD,20080519,125500,2.0128,2.0128,2.0122,2.0122
EURNZD,20080519,125600,2.0121,2.0121,2.0120,2.0120
EURNZD,20080519,125700,2.0121,2.0121,2.0116,2.0116
EURNZD,20080519,125800,2.0116,2.0116,2.0116,2.0116
EURNZD,20080519,125900,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,130000,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,130100,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,130200,2.0113,2.0114,2.0113,2.0114
EURNZD,20080519,130300,2.0114,2.0114,2.0113,2.0113
EURNZD,20080519,130400,2.0113,2.0115,2.0113,2.0115
EURNZD,20080519,130500,2.0115,2.0116,2.0115,2.0115
EURNZD,20080519,130600,2.0115,2.0119,2.0115,2.0119
EURNZD,20080519,130700,2.0120,2.0120,2.0119,2.0119
EURNZD,20080519,130800,2.0117,2.0117,2.0117,2.0117
EURNZD,20080519,130900,2.0116,2.0116,2.0116,2.0116
EURNZD,20080519,131000,2.0116,2.0116,2.0115,2.0115
EURNZD,20080519,131100,2.0115,2.0115,2.0113,2.0114
EURNZD,20080519,131200,2.0115,2.0117,2.0115,2.0117
EURNZD,20080519,131300,2.0116,2.0116,2.0116,2.0116
EURNZD,20080519,131400,2.0116,2.0117,2.0116,2.0117
EURNZD,20080519,131500,2.0119,2.0122,2.0119,2.0122
EURNZD,20080519,131600,2.0123,2.0124,2.0122,2.0122
EURNZD,20080519,131700,2.0121,2.0124,2.0121,2.0122
EURNZD,20080519,131800,2.0120,2.0120,2.0105,2.0105
EURNZD,20080519,131900,2.0106,2.0106,2.0106,2.0106
EURNZD,20080519,132000,2.0106,2.0109,2.0106,2.0109
EURNZD,20080519,132100,2.0109,2.0109,2.0106,2.0106
EURNZD,20080519,132200,2.0107,2.0110,2.0107,2.0110
EURNZD,20080519,132300,2.0111,2.0113,2.0110,2.0113
EURNZD,20080519,132400,2.0113,2.0115,2.0113,2.0115
EURNZD,20080519,132500,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,132600,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,132700,2.0116,2.0117,2.0116,2.0117
EURNZD,20080519,132800,2.0117,2.0119,2.0117,2.0119
EURNZD,20080519,132900,2.0117,2.0119,2.0117,2.0119
EURNZD,20080519,133000,2.0119,2.0122,2.0119,2.0122
EURNZD,20080519,133100,2.0123,2.0123,2.0120,2.0120
EURNZD,20080519,133200,2.0119,2.0120,2.0119,2.0120
EURNZD,20080519,133300,2.0121,2.0121,2.0120,2.0120
EURNZD,20080519,133400,2.0120,2.0124,2.0116,2.0116
EURNZD,20080519,133500,2.0112,2.0112,2.0112,2.0112
EURNZD,20080519,133600,2.0111,2.0113,2.0111,2.0113
EURNZD,20080519,133700,2.0110,2.0110,2.0105,2.0105
EURNZD,20080519,133800,2.0105,2.0106,2.0104,2.0106
EURNZD,20080519,133900,2.0107,2.0108,2.0102,2.0102
EURNZD,20080519,134000,2.0102,2.0102,2.0094,2.0094
EURNZD,20080519,134100,2.0093,2.0093,2.0085,2.0085
EURNZD,20080519,134200,2.0083,2.0085,2.0080,2.0084
EURNZD,20080519,134300,2.0082,2.0082,2.0078,2.0078
EURNZD,20080519,134400,2.0078,2.0078,2.0073,2.0073
EURNZD,20080519,134500,2.0072,2.0074,2.0072,2.0072
EURNZD,20080519,134600,2.0071,2.0071,2.0071,2.0071
EURNZD,20080519,134700,2.0071,2.0077,2.0071,2.0077
EURNZD,20080519,134800,2.0077,2.0078,2.0076,2.0076
EURNZD,20080519,134900,2.0075,2.0075,2.0074,2.0074
EURNZD,20080519,135000,2.0073,2.0076,2.0073,2.0076
EURNZD,20080519,135100,2.0073,2.0073,2.0071,2.0071
EURNZD,20080519,135200,2.0069,2.0069,2.0065,2.0065
EURNZD,20080519,135300,2.0064,2.0064,2.0064,2.0064
EURNZD,20080519,135400,2.0063,2.0063,2.0053,2.0053
EURNZD,20080519,135500,2.0052,2.0052,2.0050,2.0052
EURNZD,20080519,135600,2.0052,2.0057,2.0052,2.0057
EURNZD,20080519,135700,2.0059,2.0074,2.0059,2.0074
EURNZD,20080519,135800,2.0074,2.0076,2.0073,2.0074
EURNZD,20080519,135900,2.0071,2.0071,2.0064,2.0064
EURNZD,20080519,140000,2.0063,2.0066,2.0063,2.0065
EURNZD,20080519,140100,2.0067,2.0071,2.0067,2.0071
EURNZD,20080519,140200,2.0070,2.0070,2.0067,2.0067
EURNZD,20080519,140300,2.0065,2.0066,2.0064,2.0066
EURNZD,20080519,140400,2.0067,2.0074,2.0067,2.0074
EURNZD,20080519,140500,2.0073,2.0074,2.0071,2.0073
EURNZD,20080519,140600,2.0072,2.0077,2.0072,2.0076
EURNZD,20080519,140700,2.0076,2.0078,2.0076,2.0077
EURNZD,20080519,140800,2.0076,2.0076,2.0074,2.0074
EURNZD,20080519,140900,2.0074,2.0074,2.0071,2.0071
EURNZD,20080519,141000,2.0069,2.0069,2.0067,2.0067
EURNZD,20080519,141100,2.0068,2.0068,2.0063,2.0063
EURNZD,20080519,141200,2.0063,2.0063,2.0063,2.0063
EURNZD,20080519,141300,2.0062,2.0062,2.0057,2.0057
EURNZD,20080519,141400,2.0056,2.0056,2.0052,2.0052
EURNZD,20080519,141500,2.0050,2.0052,2.0047,2.0052
EURNZD,20080519,141600,2.0053,2.0055,2.0053,2.0053
EURNZD,20080519,141700,2.0055,2.0058,2.0055,2.0058
EURNZD,20080519,141800,2.0059,2.0059,2.0059,2.0059
EURNZD,20080519,141900,2.0057,2.0059,2.0057,2.0059
EURNZD,20080519,142000,2.0060,2.0060,2.0060,2.0060
EURNZD,20080519,142100,2.0062,2.0063,2.0062,2.0062
EURNZD,20080519,142200,2.0062,2.0062,2.0060,2.0060
EURNZD,20080519,142300,2.0060,2.0062,2.0060,2.0062
EURNZD,20080519,142400,2.0062,2.0062,2.0059,2.0059
EURNZD,20080519,142500,2.0060,2.0060,2.0059,2.0059
EURNZD,20080519,142600,2.0059,2.0060,2.0059,2.0060
EURNZD,20080519,142700,2.0059,2.0059,2.0059,2.0059
EURNZD,20080519,142800,2.0059,2.0059,2.0059,2.0059
EURNZD,20080519,142900,2.0058,2.0061,2.0057,2.0061
EURNZD,20080519,143000,2.0062,2.0064,2.0062,2.0064
EURNZD,20080519,143100,2.0066,2.0067,2.0066,2.0067
EURNZD,20080519,143200,2.0066,2.0070,2.0066,2.0070
EURNZD,20080519,143300,2.0071,2.0071,2.0069,2.0069
EURNZD,20080519,143400,2.0068,2.0069,2.0067,2.0069
EURNZD,20080519,143500,2.0069,2.0078,2.0069,2.0078
EURNZD,20080519,143600,2.0078,2.0080,2.0078,2.0080
EURNZD,20080519,143700,2.0082,2.0097,2.0082,2.0096
EURNZD,20080519,143800,2.0095,2.0102,2.0094,2.0102
EURNZD,20080519,143900,2.0102,2.0102,2.0101,2.0102
EURNZD,20080519,144000,2.0103,2.0108,2.0103,2.0103
EURNZD,20080519,144100,2.0104,2.0108,2.0104,2.0108
EURNZD,20080519,144200,2.0107,2.0116,2.0107,2.0116
EURNZD,20080519,144300,2.0117,2.0117,2.0113,2.0113
EURNZD,20080519,144400,2.0115,2.0120,2.0115,2.0120
EURNZD,20080519,144500,2.0119,2.0120,2.0119,2.0120
EURNZD,20080519,144600,2.0119,2.0119,2.0113,2.0113
EURNZD,20080519,144700,2.0113,2.0113,2.0108,2.0108
EURNZD,20080519,144800,2.0107,2.0107,2.0106,2.0107
EURNZD,20080519,144900,2.0107,2.0107,2.0106,2.0106
EURNZD,20080519,145000,2.0106,2.0112,2.0106,2.0112
EURNZD,20080519,145100,2.0113,2.0117,2.0113,2.0117
EURNZD,20080519,145200,2.0117,2.0120,2.0117,2.0120
EURNZD,20080519,145300,2.0121,2.0121,2.0120,2.0120
EURNZD,20080519,145400,2.0119,2.0119,2.0113,2.0113
EURNZD,20080519,145500,2.0115,2.0116,2.0115,2.0116
EURNZD,20080519,145600,2.0116,2.0117,2.0115,2.0115
EURNZD,20080519,145700,2.0115,2.0117,2.0115,2.0117
EURNZD,20080519,145800,2.0116,2.0116,2.0116,2.0116
EURNZD,20080519,145900,2.0116,2.0118,2.0116,2.0118
EURNZD,20080519,150000,2.0119,2.0119,2.0113,2.0113
EURNZD,20080519,150100,2.0113,2.0123,2.0113,2.0123
EURNZD,20080519,150200,2.0121,2.0122,2.0120,2.0122
EURNZD,20080519,150300,2.0122,2.0122,2.0122,2.0122
EURNZD,20080519,150400,2.0121,2.0121,2.0119,2.0119
EURNZD,20080519,150500,2.0118,2.0118,2.0115,2.0115
EURNZD,20080519,150600,2.0113,2.0114,2.0111,2.0114
EURNZD,20080519,150700,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,150800,2.0115,2.0116,2.0114,2.0116
EURNZD,20080519,150900,2.0117,2.0117,2.0113,2.0113
EURNZD,20080519,151000,2.0112,2.0112,2.0111,2.0112
EURNZD,20080519,151100,2.0112,2.0112,2.0112,2.0112
EURNZD,20080519,151200,2.0111,2.0111,2.0110,2.0110
EURNZD,20080519,151300,2.0109,2.0110,2.0109,2.0109
EURNZD,20080519,151400,2.0108,2.0108,2.0108,2.0108
EURNZD,20080519,151500,2.0108,2.0108,2.0106,2.0106
EURNZD,20080519,151600,2.0105,2.0106,2.0105,2.0105
EURNZD,20080519,151700,2.0104,2.0104,2.0101,2.0104
EURNZD,20080519,151800,2.0102,2.0102,2.0102,2.0102
EURNZD,20080519,151900,2.0104,2.0108,2.0104,2.0108
EURNZD,20080519,152000,2.0109,2.0112,2.0109,2.0111
EURNZD,20080519,152100,2.0110,2.0110,2.0110,2.0110
EURNZD,20080519,152200,2.0112,2.0116,2.0112,2.0116
EURNZD,20080519,152300,2.0117,2.0117,2.0113,2.0115
EURNZD,20080519,152400,2.0115,2.0115,2.0115,2.0115
EURNZD,20080519,152500,2.0114,2.0117,2.0112,2.0117
EURNZD,20080519,152600,2.0117,2.0117,2.0113,2.0113
EURNZD,20080519,152700,2.0115,2.0116,2.0115,2.0115
EURNZD,20080519,152800,2.0114,2.0114,2.0112,2.0112
EURNZD,20080519,152900,2.0113,2.0113,2.0113,2.0113
EURNZD,20080519,153000,2.0112,2.0112,2.0109,2.0109
EURNZD,20080519,153100,2.0108,2.0113,2.0106,2.0113
EURNZD,20080519,153200,2.0112,2.0113,2.0108,2.0108
EURNZD,20080519,153300,2.0107,2.0107,2.0101,2.0101
EURNZD,20080519,153400,2.0101,2.0107,2.0101,2.0106
EURNZD,20080519,153500,2.0105,2.0105,2.0101,2.0103
EURNZD,20080519,153600,2.0103,2.0105,2.0103,2.0105
EURNZD,20080519,153700,2.0105,2.0106,2.0098,2.0098
EURNZD,20080519,153800,2.0098,2.0101,2.0097,2.0097
EURNZD,20080519,153900,2.0096,2.0098,2.0096,2.0098
EURNZD,20080519,154000,2.0099,2.0106,2.0099,2.0106
EURNZD,20080519,154100,2.0106,2.0109,2.0106,2.0109
EURNZD,20080519,154200,2.0109,2.0109,2.0105,2.0105
EURNZD,20080519,154300,2.0105,2.0105,2.0103,2.0103
EURNZD,20080519,154400,2.0102,2.0102,2.0098,2.0098
EURNZD,20080519,154500,2.0098,2.0098,2.0094,2.0094
EURNZD,20080519,154600,2.0095,2.0095,2.0094,2.0094
EURNZD,20080519,154700,2.0092,2.0092,2.0081,2.0081
EURNZD,20080519,154800,2.0080,2.0082,2.0080,2.0080
EURNZD,20080519,154900,2.0080,2.0080,2.0078,2.0080
EURNZD,20080519,155000,2.0081,2.0081,2.0078,2.0078
EURNZD,20080519,155100,2.0079,2.0081,2.0079,2.0081
EURNZD,20080519,155200,2.0081,2.0084,2.0081,2.0083
EURNZD,20080519,155300,2.0084,2.0087,2.0084,2.0085
EURNZD,20080519,155400,2.0084,2.0086,2.0084,2.0086
EURNZD,20080519,155500,2.0086,2.0089,2.0086,2.0089
EURNZD,20080519,155600,2.0088,2.0088,2.0081,2.0081
EURNZD,20080519,155700,2.0080,2.0092,2.0080,2.0092
EURNZD,20080519,155800,2.0095,2.0097,2.0092,2.0092
EURNZD,20080519,155900,2.0093,2.0100,2.0092,2.0100
EURNZD,20080519,160000,2.0103,2.0110,2.0103,2.0105
EURNZD,20080519,160100,2.0104,2.0104,2.0090,2.0097
EURNZD,20080519,160200,2.0099,2.0104,2.0099,2.0104
EURNZD,20080519,160300,2.0103,2.0103,2.0098,2.0098
EURNZD,20080519,160400,2.0098,2.0098,2.0095,2.0097
EURNZD,20080519,160500,2.0099,2.0099,2.0094,2.0094
EURNZD,20080519,160600,2.0092,2.0095,2.0090,2.0095
EURNZD,20080519,160700,2.0097,2.0099,2.0092,2.0092
EURNZD,20080519,160800,2.0091,2.0091,2.0087,2.0087
EURNZD,20080519,160900,2.0087,2.0090,2.0085,2.0085
EURNZD,20080519,161000,2.0084,2.0084,2.0077,2.0077
EURNZD,20080519,161100,2.0079,2.0082,2.0079,2.0082
EURNZD,20080519,161200,2.0082,2.0085,2.0081,2.0085
EURNZD,20080519,161300,2.0085,2.0085,2.0085,2.0085
EURNZD,20080519,161400,2.0084,2.0084,2.0078,2.0078
EURNZD,20080519,161500,2.0077,2.0077,2.0069,2.0070
EURNZD,20080519,161600,2.0072,2.0073,2.0072,2.0072
EURNZD,20080519,161700,2.0072,2.0072,2.0067,2.0067
EURNZD,20080519,161800,2.0064,2.0064,2.0055,2.0057
EURNZD,20080519,161900,2.0059,2.0062,2.0059,2.0062
EURNZD,20080519,162000,2.0063,2.0064,2.0062,2.0064
EURNZD,20080519,162100,2.0065,2.0076,2.0064,2.0076
EURNZD,20080519,162200,2.0077,2.0078,2.0071,2.0071
EURNZD,20080519,162300,2.0070,2.0073,2.0070,2.0072
EURNZD,20080519,162400,2.0072,2.0072,2.0070,2.0072
EURNZD,20080519,162500,2.0073,2.0075,2.0073,2.0074
EURNZD,20080519,162600,2.0073,2.0073,2.0065,2.0067
EURNZD,20080519,162700,2.0069,2.0072,2.0069,2.0072
EURNZD,20080519,162800,2.0073,2.0073,2.0065,2.0066
EURNZD,20080519,162900,2.0064,2.0064,2.0057,2.0057
EURNZD,20080519,163000,2.0056,2.0056,2.0052,2.0054
EURNZD,20080519,163100,2.0053,2.0053,2.0049,2.0052
EURNZD,20080519,163200,2.0050,2.0050,2.0047,2.0047
EURNZD,20080519,163300,2.0045,2.0045,2.0042,2.0043
EURNZD,20080519,163400,2.0045,2.0052,2.0045,2.0052
EURNZD,20080519,163500,2.0050,2.0052,2.0048,2.0052
EURNZD,20080519,163600,2.0051,2.0051,2.0046,2.0049
EURNZD,20080519,163700,2.0047,2.0048,2.0045,2.0048
EURNZD,20080519,163800,2.0048,2.0050,2.0048,2.0049
EURNZD,20080519,163900,2.0050,2.0050,2.0050,2.0050
EURNZD,20080519,164000,2.0049,2.0055,2.0049,2.0055
EURNZD,20080519,164100,2.0054,2.0055,2.0053,2.0053
EURNZD,20080519,164200,2.0053,2.0055,2.0052,2.0055
EURNZD,20080519,164300,2.0056,2.0057,2.0052,2.0053
EURNZD,20080519,164400,2.0052,2.0053,2.0052,2.0053
EURNZD,20080519,164500,2.0053,2.0054,2.0053,2.0054
EURNZD,20080519,164600,2.0055,2.0055,2.0052,2.0052
EURNZD,20080519,164700,2.0052,2.0052,2.0050,2.0050
EURNZD,20080519,164800,2.0048,2.0052,2.0046,2.0051
EURNZD,20080519,164900,2.0050,2.0053,2.0049,2.0053
EURNZD,20080519,165000,2.0052,2.0052,2.0045,2.0045
EURNZD,20080519,165100,2.0045,2.0045,2.0043,2.0043
EURNZD,20080519,165200,2.0043,2.0049,2.0043,2.0049
EURNZD,20080519,165300,2.0050,2.0052,2.0050,2.0052
EURNZD,20080519,165400,2.0052,2.0052,2.0051,2.0052
EURNZD,20080519,165500,2.0055,2.0058,2.0055,2.0058
EURNZD,20080519,165600,2.0059,2.0063,2.0059,2.0063
EURNZD,20080519,165700,2.0061,2.0061,2.0057,2.0057
EURNZD,20080519,165800,2.0056,2.0056,2.0052,2.0052
EURNZD,20080519,165900,2.0052,2.0053,2.0052,2.0052
EURNZD,20080519,170000,2.0050,2.0050,2.0048,2.0048
EURNZD,20080519,170100,2.0047,2.0052,2.0047,2.0052
EURNZD,20080519,170200,2.0050,2.0050,2.0046,2.0046
EURNZD,20080519,170300,2.0045,2.0045,2.0042,2.0042
EURNZD,20080519,170400,2.0044,2.0046,2.0043,2.0043
EURNZD,20080519,170500,2.0044,2.0045,2.0044,2.0045
EURNZD,20080519,170600,2.0044,2.0044,2.0034,2.0036
EURNZD,20080519,170700,2.0036,2.0040,2.0036,2.0040
EURNZD,20080519,170800,2.0041,2.0041,2.0034,2.0034
EURNZD,20080519,170900,2.0033,2.0041,2.0033,2.0041
EURNZD,20080519,171000,2.0043,2.0046,2.0043,2.0046
EURNZD,20080519,171100,2.0046,2.0046,2.0045,2.0045
EURNZD,20080519,171200,2.0043,2.0043,2.0041,2.0042
EURNZD,20080519,171300,2.0043,2.0046,2.0043,2.0046
EURNZD,20080519,171400,2.0045,2.0048,2.0045,2.0048
EURNZD,20080519,171500,2.0048,2.0048,2.0044,2.0044
EURNZD,20080519,171600,2.0043,2.0043,2.0042,2.0043
EURNZD,20080519,171700,2.0043,2.0045,2.0043,2.0045
EURNZD,20080519,171800,2.0046,2.0047,2.0046,2.0046
EURNZD,20080519,171900,2.0045,2.0045,2.0043,2.0043
EURNZD,20080519,172000,2.0042,2.0042,2.0039,2.0041
EURNZD,20080519,172100,2.0043,2.0043,2.0042,2.0042
EURNZD,20080519,172200,2.0043,2.0045,2.0043,2.0045
EURNZD,20080519,172300,2.0049,2.0051,2.0049,2.0051
EURNZD,20080519,172400,2.0050,2.0057,2.0049,2.0057
EURNZD,20080519,172500,2.0058,2.0062,2.0057,2.0057
EURNZD,20080519,172600,2.0056,2.0057,2.0056,2.0056
EURNZD,20080519,172700,2.0055,2.0055,2.0052,2.0055
EURNZD,20080519,172800,2.0053,2.0054,2.0053,2.0054
EURNZD,20080519,172900,2.0055,2.0057,2.0055,2.0057
EURNZD,20080519,173000,2.0057,2.0057,2.0048,2.0048
EURNZD,20080519,173100,2.0047,2.0052,2.0047,2.0051
EURNZD,20080519,173200,2.0052,2.0055,2.0052,2.0055
EURNZD,20080519,173300,2.0054,2.0059,2.0054,2.0059
EURNZD,20080519,173400,2.0059,2.0059,2.0051,2.0052
EURNZD,20080519,173500,2.0053,2.0054,2.0052,2.0052
EURNZD,20080519,173600,2.0053,2.0059,2.0053,2.0059
EURNZD,20080519,173700,2.0057,2.0057,2.0057,2.0057
EURNZD,20080519,173800,2.0057,2.0057,2.0057,2.0057
EURNZD,20080519,173900,2.0059,2.0059,2.0057,2.0057
EURNZD,20080519,174000,2.0059,2.0059,2.0057,2.0057
EURNZD,20080519,174100,2.0059,2.0061,2.0059,2.0061
EURNZD,20080519,174200,2.0062,2.0062,2.0061,2.0062
EURNZD,20080519,174300,2.0064,2.0065,2.0063,2.0063
EURNZD,20080519,174400,2.0063,2.0063,2.0062,2.0062
EURNZD,20080519,174500,2.0062,2.0062,2.0058,2.0059
EURNZD,20080519,174600,2.0061,2.0062,2.0059,2.0059
EURNZD,20080519,174700,2.0059,2.0062,2.0059,2.0062
EURNZD,20080519,174800,2.0062,2.0067,2.0062,2.0067
EURNZD,20080519,174900,2.0067,2.0067,2.0066,2.0066
EURNZD,20080519,175000,2.0065,2.0065,2.0063,2.0064
EURNZD,20080519,175100,2.0063,2.0064,2.0063,2.0064
EURNZD,20080519,175200,2.0064,2.0066,2.0059,2.0059
EURNZD,20080519,175300,2.0057,2.0057,2.0053,2.0057
EURNZD,20080519,175400,2.0057,2.0059,2.0057,2.0059
EURNZD,20080519,175500,2.0059,2.0062,2.0059,2.0062
EURNZD,20080519,175600,2.0063,2.0064,2.0060,2.0060
EURNZD,20080519,175700,2.0059,2.0059,2.0057,2.0059
EURNZD,20080519,175800,2.0060,2.0065,2.0060,2.0065
EURNZD,20080519,175900,2.0067,2.0071,2.0067,2.0070
EURNZD,20080519,180000,2.0070,2.0073,2.0070,2.0073
EURNZD,20080519,180100,2.0074,2.0074,2.0073,2.0073
EURNZD,20080519,180200,2.0073,2.0075,2.0073,2.0075
EURNZD,20080519,180300,2.0077,2.0078,2.0077,2.0078
EURNZD,20080519,180400,2.0078,2.0079,2.0078,2.0079
EURNZD,20080519,180500,2.0078,2.0078,2.0076,2.0076
EURNZD,20080519,180600,2.0076,2.0076,2.0076,2.0076
EURNZD,20080519,180700,2.0075,2.0075,2.0074,2.0074
EURNZD,20080519,180800,2.0074,2.0074,2.0073,2.0073
EURNZD,20080519,180900,2.0073,2.0073,2.0073,2.0073
EURNZD,20080519,181000,2.0072,2.0072,2.0071,2.0071
EURNZD,20080519,181100,2.0071,2.0071,2.0069,2.0070
EURNZD,20080519,181200,2.0071,2.0073,2.0071,2.0072
EURNZD,20080519,181300,2.0070,2.0070,2.0066,2.0066
EURNZD,20080519,181400,2.0067,2.0072,2.0067,2.0072
EURNZD,20080519,181500,2.0073,2.0077,2.0073,2.0077
EURNZD,20080519,181600,2.0078,2.0078,2.0074,2.0074
EURNZD,20080519,181700,2.0073,2.0073,2.0071,2.0071
EURNZD,20080519,181800,2.0071,2.0071,2.0069,2.0069
EURNZD,20080519,181900,2.0068,2.0068,2.0063,2.0063
EURNZD,20080519,182000,2.0062,2.0070,2.0062,2.0070
EURNZD,20080519,182100,2.0071,2.0073,2.0071,2.0073
EURNZD,20080519,182200,2.0073,2.0074,2.0073,2.0074
EURNZD,20080519,182300,2.0073,2.0074,2.0073,2.0074
EURNZD,20080519,182400,2.0076,2.0079,2.0074,2.0079
EURNZD,20080519,182500,2.0080,2.0081,2.0080,2.0081
EURNZD,20080519,182600,2.0081,2.0082,2.0081,2.0082
EURNZD,20080519,182700,2.0081,2.0081,2.0078,2.0078
EURNZD,20080519,182800,2.0078,2.0078,2.0077,2.0078
EURNZD,20080519,182900,2.0081,2.0085,2.0081,2.0084
EURNZD,20080519,183000,2.0083,2.0083,2.0080,2.0080
EURNZD,20080519,183100,2.0079,2.0079,2.0076,2.0076
EURNZD,20080519,183200,2.0072,2.0072,2.0066,2.0067
EURNZD,20080519,183300,2.0067,2.0068,2.0067,2.0068
EURNZD,20080519,183400,2.0065,2.0065,2.0064,2.0064
EURNZD,20080519,183500,2.0064,2.0064,2.0064,2.0064
EURNZD,20080519,183600,2.0064,2.0064,2.0063,2.0063
EURNZD,20080519,183700,2.0063,2.0064,2.0063,2.0064
EURNZD,20080519,183800,2.0065,2.0066,2.0062,2.0062
EURNZD,20080519,183900,2.0059,2.0062,2.0059,2.0062
EURNZD,20080519,184000,2.0062,2.0065,2.0062,2.0065
EURNZD,20080519,184100,2.0064,2.0064,2.0059,2.0059
EURNZD,20080519,184200,2.0062,2.0067,2.0062,2.0067
EURNZD,20080519,184300,2.0063,2.0063,2.0057,2.0057
EURNZD,20080519,184400,2.0057,2.0057,2.0057,2.0057
EURNZD,20080519,184500,2.0056,2.0056,2.0055,2.0055
EURNZD,20080519,184600,2.0055,2.0055,2.0055,2.0055
EURNZD,20080519,184700,2.0055,2.0057,2.0055,2.0057
EURNZD,20080519,184800,2.0057,2.0057,2.0056,2.0057
EURNZD,20080519,184900,2.0057,2.0061,2.0057,2.0061
EURNZD,20080519,185000,2.0062,2.0062,2.0057,2.0057
EURNZD,20080519,185100,2.0058,2.0061,2.0058,2.0061
EURNZD,20080519,185200,2.0061,2.0061,2.0059,2.0059
EURNZD,20080519,185300,2.0059,2.0059,2.0059,2.0059
EURNZD,20080519,185400,2.0060,2.0063,2.0060,2.0063
EURNZD,20080519,185500,2.0063,2.0064,2.0063,2.0064
EURNZD,20080519,185600,2.0064,2.0064,2.0064,2.0064
EURNZD,20080519,185700,2.0064,2.0064,2.0064,2.0064
EURNZD,20080519,185800,2.0064,2.0068,2.0064,2.0068
EURNZD,20080519,185900,2.0068,2.0070,2.0068,2.0069
EURNZD,20080519,190000,2.0069,2.0069,2.0067,2.0067
EURNZD,20080519,190100,2.0068,2.0070,2.0068,2.0069
EURNZD,20080519,190200,2.0068,2.0068,2.0062,2.0062
EURNZD,20080519,190300,2.0060,2.0060,2.0054,2.0054
EURNZD,20080519,190400,2.0054,2.0054,2.0054,2.0054
EURNZD,20080519,190500,2.0053,2.0054,2.0053,2.0054
EURNZD,20080519,190600,2.0054,2.0055,2.0053,2.0055
EURNZD,20080519,190700,2.0056,2.0056,2.0052,2.0052
EURNZD,20080519,190800,2.0052,2.0052,2.0052,2.0052
EURNZD,20080519,190900,2.0050,2.0050,2.0045,2.0045
EURNZD,20080519,191000,2.0046,2.0048,2.0046,2.0048
EURNZD,20080519,191100,2.0048,2.0048,2.0045,2.0045
EURNZD,20080519,191200,2.0043,2.0048,2.0043,2.0048
EURNZD,20080519,191300,2.0049,2.0057,2.0049,2.0057
EURNZD,20080519,191400,2.0057,2.0061,2.0057,2.0061
EURNZD,20080519,191500,2.0059,2.0059,2.0052,2.0053
EURNZD,20080519,191600,2.0054,2.0055,2.0054,2.0055
EURNZD,20080519,191700,2.0056,2.0057,2.0055,2.0057
EURNZD,20080519,191800,2.0058,2.0058,2.0057,2.0057
EURNZD,20080519,191900,2.0060,2.0062,2.0060,2.0062
EURNZD,20080519,192000,2.0063,2.0063,2.0060,2.0060
EURNZD,20080519,192100,2.0060,2.0063,2.0059,2.0063
EURNZD,20080519,192200,2.0062,2.0062,2.0060,2.0060
EURNZD,20080519,192300,2.0060,2.0060,2.0059,2.0059
EURNZD,20080519,192400,2.0060,2.0060,2.0059,2.0059
EURNZD,20080519,192500,2.0059,2.0059,2.0059,2.0059
EURNZD,20080519,192600,2.0060,2.0066,2.0060,2.0066
EURNZD,20080519,192700,2.0067,2.0067,2.0064,2.0064
EURNZD,20080519,192800,2.0064,2.0064,2.0062,2.0062
EURNZD,20080519,192900,2.0060,2.0060,2.0055,2.0055
EURNZD,20080519,193000,2.0053,2.0053,2.0052,2.0052
EURNZD,20080519,193100,2.0052,2.0052,2.0051,2.0051
EURNZD,20080519,193200,2.0050,2.0050,2.0048,2.0050
EURNZD,20080519,193300,2.0049,2.0049,2.0045,2.0045
EURNZD,20080519,193400,2.0045,2.0052,2.0045,2.0052
EURNZD,20080519,193500,2.0052,2.0052,2.0052,2.0052
EURNZD,20080519,193600,2.0053,2.0053,2.0053,2.0053
EURNZD,20080519,193700,2.0052,2.0055,2.0052,2.0055
EURNZD,20080519,193800,2.0056,2.0057,2.0056,2.0057
EURNZD,20080519,193900,2.0056,2.0059,2.0055,2.0059
EURNZD,20080519,194000,2.0060,2.0065,2.0060,2.0064
EURNZD,20080519,194100,2.0062,2.0062,2.0056,2.0056
EURNZD,20080519,194200,2.0056,2.0057,2.0056,2.0057
EURNZD,20080519,194300,2.0056,2.0057,2.0056,2.0057
EURNZD,20080519,194400,2.0057,2.0057,2.0056,2.0056
EURNZD,20080519,194500,2.0056,2.0056,2.0056,2.0056
EURNZD,20080519,194600,2.0056,2.0056,2.0052,2.0052
EURNZD,20080519,194700,2.0052,2.0055,2.0052,2.0055
EURNZD,20080519,194800,2.0055,2.0055,2.0053,2.0053
EURNZD,20080519,194900,2.0054,2.0055,2.0054,2.0055
EURNZD,20080519,195000,2.0055,2.0057,2.0055,2.0057
EURNZD,20080519,195100,2.0062,2.0066,2.0062,2.0066
EURNZD,20080519,195200,2.0067,2.0069,2.0067,2.0069
EURNZD,20080519,195300,2.0068,2.0068,2.0065,2.0065
EURNZD,20080519,195400,2.0064,2.0065,2.0063,2.0065
EURNZD,20080519,195500,2.0065,2.0069,2.0065,2.0069
EURNZD,20080519,195600,2.0070,2.0070,2.0067,2.0067
EURNZD,20080519,195700,2.0066,2.0069,2.0066,2.0069
EURNZD,20080519,195800,2.0070,2.0070,2.0069,2.0070
EURNZD,20080519,195900,2.0070,2.0070,2.0070,2.0070
EURNZD,20080519,200000,2.0070,2.0070,2.0068,2.0068
EURNZD,20080519,200100,2.0068,2.0069,2.0068,2.0069
EURNZD,20080519,200200,2.0070,2.0070,2.0069,2.0069
EURNZD,20080519,200300,2.0069,2.0070,2.0069,2.0070
EURNZD,20080519,200400,2.0070,2.0070,2.0069,2.0069
EURNZD,20080519,200500,2.0070,2.0071,2.0070,2.0071
EURNZD,20080519,200600,2.0072,2.0074,2.0071,2.0074
EURNZD,20080519,200700,2.0074,2.0074,2.0073,2.0074
EURNZD,20080519,200800,2.0074,2.0074,2.0073,2.0073
EURNZD,20080519,200900,2.0071,2.0071,2.0070,2.0070
EURNZD,20080519,201000,2.0069,2.0069,2.0068,2.0068
EURNZD,20080519,201100,2.0070,2.0074,2.0070,2.0071
EURNZD,20080519,201200,2.0070,2.0075,2.0070,2.0075
EURNZD,20080519,201300,2.0076,2.0078,2.0076,2.0078
EURNZD,20080519,201400,2.0078,2.0079,2.0077,2.0077
EURNZD,20080519,201500,2.0076,2.0076,2.0072,2.0072
EURNZD,20080519,201600,2.0072,2.0072,2.0071,2.0071
EURNZD,20080519,201700,2.0071,2.0074,2.0071,2.0074
EURNZD,20080519,201800,2.0074,2.0074,2.0073,2.0074
EURNZD,20080519,201900,2.0076,2.0076,2.0074,2.0074
EURNZD,20080519,202000,2.0076,2.0077,2.0076,2.0077
EURNZD,20080519,202100,2.0077,2.0080,2.0077,2.0078
EURNZD,20080519,202200,2.0076,2.0076,2.0074,2.0076
EURNZD,20080519,202300,2.0074,2.0076,2.0073,2.0076
EURNZD,20080519,202400,2.0073,2.0076,2.0073,2.0075
EURNZD,20080519,202500,2.0076,2.0080,2.0076,2.0080
EURNZD,20080519,202600,2.0079,2.0080,2.0078,2.0078
EURNZD,20080519,202700,2.0078,2.0084,2.0078,2.0084
EURNZD,20080519,202800,2.0085,2.0085,2.0080,2.0081
EURNZD,20080519,202900,2.0082,2.0087,2.0082,2.0087
EURNZD,20080519,203000,2.0087,2.0087,2.0087,2.0087
EURNZD,20080519,203100,2.0088,2.0088,2.0087,2.0087
EURNZD,20080519,203200,2.0085,2.0085,2.0080,2.0080
EURNZD,20080519,203300,2.0080,2.0081,2.0080,2.0080
EURNZD,20080519,203400,2.0078,2.0084,2.0078,2.0084
EURNZD,20080519,203500,2.0084,2.0084,2.0083,2.0084
EURNZD,20080519,203600,2.0083,2.0083,2.0082,2.0082
EURNZD,20080519,203700,2.0081,2.0081,2.0078,2.0078
EURNZD,20080519,203800,2.0078,2.0078,2.0078,2.0078
EURNZD,20080519,203900,2.0078,2.0078,2.0078,2.0078
EURNZD,20080519,204000,2.0078,2.0078,2.0078,2.0078
EURNZD,20080519,204100,2.0078,2.0080,2.0078,2.0080
EURNZD,20080519,204200,2.0080,2.0080,2.0080,2.0080
EURNZD,20080519,204300,2.0080,2.0080,2.0079,2.0079
EURNZD,20080519,204400,2.0078,2.0078,2.0078,2.0078
EURNZD,20080519,204500,2.0078,2.0078,2.0077,2.0077
EURNZD,20080519,204600,2.0077,2.0080,2.0077,2.0080
EURNZD,20080519,204700,2.0080,2.0081,2.0080,2.0081
EURNZD,20080519,204800,2.0081,2.0081,2.0080,2.0080
EURNZD,20080519,204900,2.0080,2.0080,2.0079,2.0079
EURNZD,20080519,205000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080519,205100,2.0081,2.0081,2.0078,2.0078
EURNZD,20080519,205200,2.0078,2.0078,2.0078,2.0078
EURNZD,20080519,205300,2.0078,2.0078,2.0078,2.0078
EURNZD,20080519,205400,2.0077,2.0077,2.0076,2.0077
EURNZD,20080519,205500,2.0078,2.0080,2.0078,2.0080
EURNZD,20080519,205600,2.0080,2.0082,2.0080,2.0082
EURNZD,20080519,205700,2.0082,2.0088,2.0082,2.0088
EURNZD,20080519,205800,2.0088,2.0089,2.0088,2.0089
EURNZD,20080519,205900,2.0089,2.0091,2.0089,2.0091
EURNZD,20080519,210000,2.0091,2.0091,2.0089,2.0091
EURNZD,20080519,210100,2.0093,2.0094,2.0093,2.0094
EURNZD,20080519,210200,2.0093,2.0093,2.0093,2.0093
EURNZD,20080519,210300,2.0093,2.0093,2.0090,2.0090
EURNZD,20080519,210400,2.0090,2.0091,2.0090,2.0091
EURNZD,20080519,210500,2.0090,2.0090,2.0090,2.0090
EURNZD,20080519,210600,2.0091,2.0092,2.0091,2.0092
EURNZD,20080519,210700,2.0095,2.0096,2.0095,2.0096
EURNZD,20080519,210800,2.0095,2.0095,2.0092,2.0094
EURNZD,20080519,210900,2.0094,2.0095,2.0094,2.0095
EURNZD,20080519,211000,2.0098,2.0098,2.0098,2.0098
EURNZD,20080519,211100,2.0097,2.0099,2.0097,2.0099
EURNZD,20080519,211200,2.0099,2.0100,2.0099,2.0099
EURNZD,20080519,211300,2.0098,2.0098,2.0096,2.0097
EURNZD,20080519,211400,2.0097,2.0099,2.0097,2.0099
EURNZD,20080519,211500,2.0099,2.0099,2.0099,2.0099
EURNZD,20080519,211600,2.0098,2.0098,2.0096,2.0096
EURNZD,20080519,211700,2.0095,2.0095,2.0094,2.0094
EURNZD,20080519,211800,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,211900,2.0093,2.0093,2.0092,2.0093
EURNZD,20080519,212000,2.0093,2.0093,2.0093,2.0093
EURNZD,20080519,212100,2.0093,2.0093,2.0092,2.0092
EURNZD,20080519,212200,2.0092,2.0092,2.0091,2.0091
EURNZD,20080519,212300,2.0091,2.0091,2.0084,2.0084
EURNZD,20080519,212400,2.0084,2.0085,2.0084,2.0085
EURNZD,20080519,212500,2.0087,2.0091,2.0087,2.0091
EURNZD,20080519,212600,2.0091,2.0091,2.0089,2.0089
EURNZD,20080519,212700,2.0089,2.0090,2.0089,2.0090
EURNZD,20080519,212800,2.0091,2.0092,2.0091,2.0092
EURNZD,20080519,212900,2.0092,2.0092,2.0092,2.0092
EURNZD,20080519,213000,2.0092,2.0092,2.0091,2.0091
EURNZD,20080519,213100,2.0091,2.0091,2.0089,2.0089
EURNZD,20080519,213200,2.0089,2.0089,2.0089,2.0089
EURNZD,20080519,213300,2.0089,2.0091,2.0089,2.0091
EURNZD,20080519,213400,2.0092,2.0094,2.0092,2.0094
EURNZD,20080519,213500,2.0097,2.0099,2.0097,2.0099
EURNZD,20080519,213600,2.0099,2.0101,2.0099,2.0101
EURNZD,20080519,213700,2.0101,2.0102,2.0101,2.0101
EURNZD,20080519,213800,2.0100,2.0100,2.0095,2.0095
EURNZD,20080519,213900,2.0095,2.0095,2.0094,2.0095
EURNZD,20080519,214000,2.0095,2.0098,2.0095,2.0098
EURNZD,20080519,214100,2.0098,2.0099,2.0098,2.0098
EURNZD,20080519,214200,2.0098,2.0098,2.0098,2.0098
EURNZD,20080519,214300,2.0098,2.0099,2.0097,2.0097
EURNZD,20080519,214400,2.0096,2.0096,2.0094,2.0094
EURNZD,20080519,214500,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,214600,2.0095,2.0097,2.0095,2.0097
EURNZD,20080519,214700,2.0098,2.0099,2.0098,2.0099
EURNZD,20080519,214800,2.0099,2.0100,2.0099,2.0100
EURNZD,20080519,214900,2.0101,2.0102,2.0101,2.0101
EURNZD,20080519,215000,2.0101,2.0101,2.0099,2.0099
EURNZD,20080519,215100,2.0098,2.0099,2.0098,2.0099
EURNZD,20080519,215200,2.0099,2.0099,2.0098,2.0098
EURNZD,20080519,215300,2.0098,2.0099,2.0098,2.0099
EURNZD,20080519,215400,2.0099,2.0103,2.0099,2.0103
EURNZD,20080519,215500,2.0103,2.0104,2.0101,2.0101
EURNZD,20080519,215600,2.0101,2.0101,2.0101,2.0101
EURNZD,20080519,215700,2.0103,2.0103,2.0103,2.0103
EURNZD,20080519,215800,2.0101,2.0101,2.0099,2.0101
EURNZD,20080519,215900,2.0101,2.0101,2.0100,2.0100
EURNZD,20080519,220000,2.0100,2.0101,2.0100,2.0101
EURNZD,20080519,220100,2.0099,2.0099,2.0098,2.0098
EURNZD,20080519,220200,2.0099,2.0099,2.0099,2.0099
EURNZD,20080519,220300,2.0099,2.0100,2.0099,2.0100
EURNZD,20080519,220400,2.0099,2.0099,2.0099,2.0099
EURNZD,20080519,220500,2.0099,2.0099,2.0097,2.0097
EURNZD,20080519,220600,2.0097,2.0097,2.0096,2.0096
EURNZD,20080519,220700,2.0095,2.0095,2.0092,2.0092
EURNZD,20080519,220800,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,220900,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,221000,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,221100,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,221200,2.0094,2.0094,2.0087,2.0087
EURNZD,20080519,221300,2.0085,2.0085,2.0085,2.0085
EURNZD,20080519,221400,2.0085,2.0085,2.0080,2.0080
EURNZD,20080519,221500,2.0080,2.0080,2.0079,2.0080
EURNZD,20080519,221600,2.0080,2.0081,2.0080,2.0081
EURNZD,20080519,221700,2.0081,2.0081,2.0080,2.0081
EURNZD,20080519,221800,2.0081,2.0081,2.0081,2.0081
EURNZD,20080519,221900,2.0081,2.0081,2.0080,2.0080
EURNZD,20080519,222000,2.0081,2.0081,2.0081,2.0081
EURNZD,20080519,222100,2.0082,2.0084,2.0082,2.0084
EURNZD,20080519,222200,2.0084,2.0084,2.0083,2.0083
EURNZD,20080519,222300,2.0082,2.0082,2.0080,2.0081
EURNZD,20080519,222400,2.0081,2.0081,2.0081,2.0081
EURNZD,20080519,222500,2.0080,2.0083,2.0080,2.0083
EURNZD,20080519,222600,2.0082,2.0082,2.0080,2.0080
EURNZD,20080519,222700,2.0080,2.0080,2.0080,2.0080
EURNZD,20080519,222800,2.0082,2.0082,2.0082,2.0082
EURNZD,20080519,222900,2.0082,2.0082,2.0080,2.0080
EURNZD,20080519,223000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080519,223100,2.0081,2.0081,2.0081,2.0081
EURNZD,20080519,223200,2.0081,2.0083,2.0081,2.0083
EURNZD,20080519,223300,2.0083,2.0084,2.0083,2.0084
EURNZD,20080519,223400,2.0084,2.0087,2.0084,2.0087
EURNZD,20080519,223500,2.0087,2.0087,2.0086,2.0086
EURNZD,20080519,223600,2.0086,2.0088,2.0086,2.0088
EURNZD,20080519,223700,2.0088,2.0088,2.0088,2.0088
EURNZD,20080519,223800,2.0088,2.0089,2.0088,2.0089
EURNZD,20080519,223900,2.0091,2.0092,2.0091,2.0092
EURNZD,20080519,224000,2.0092,2.0094,2.0092,2.0094
EURNZD,20080519,224100,2.0094,2.0096,2.0094,2.0096
EURNZD,20080519,224200,2.0096,2.0096,2.0094,2.0094
EURNZD,20080519,224300,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,224400,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,224500,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,224600,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,224700,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,224800,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,224900,2.0094,2.0094,2.0094,2.0094
EURNZD,20080519,225000,2.0094,2.0096,2.0094,2.0096
EURNZD,20080519,225100,2.0096,2.0096,2.0089,2.0089
EURNZD,20080519,225200,2.0089,2.0093,2.0089,2.0093
EURNZD,20080519,225300,2.0092,2.0093,2.0091,2.0093
EURNZD,20080519,225400,2.0092,2.0092,2.0091,2.0091
EURNZD,20080519,225500,2.0089,2.0090,2.0087,2.0090
EURNZD,20080519,225600,2.0091,2.0094,2.0091,2.0093
EURNZD,20080519,225700,2.0092,2.0092,2.0089,2.0089
EURNZD,20080519,225800,2.0089,2.0089,2.0087,2.0087
EURNZD,20080519,225900,2.0087,2.0087,2.0085,2.0085
EURNZD,20080519,230000,2.0084,2.0085,2.0084,2.0085
EURNZD,20080519,230100,2.0085,2.0088,2.0085,2.0088
EURNZD,20080519,230200,2.0089,2.0089,2.0088,2.0088
EURNZD,20080519,230300,2.0087,2.0087,2.0085,2.0085
EURNZD,20080519,230400,2.0085,2.0085,2.0085,2.0085
EURNZD,20080519,230500,2.0085,2.0089,2.0085,2.0089
EURNZD,20080519,230600,2.0091,2.0091,2.0091,2.0091
EURNZD,20080519,230700,2.0089,2.0089,2.0089,2.0089
EURNZD,20080519,230800,2.0089,2.0089,2.0089,2.0089
EURNZD,20080519,230900,2.0089,2.0089,2.0089,2.0089
EURNZD,20080519,231000,2.0089,2.0089,2.0089,2.0089
EURNZD,20080519,231100,2.0089,2.0090,2.0088,2.0088
EURNZD,20080519,231200,2.0087,2.0087,2.0085,2.0085
EURNZD,20080519,231300,2.0085,2.0085,2.0081,2.0081
EURNZD,20080519,231400,2.0080,2.0080,2.0074,2.0078
EURNZD,20080519,231500,2.0080,2.0081,2.0080,2.0081
EURNZD,20080519,231600,2.0081,2.0083,2.0081,2.0083
EURNZD,20080519,231700,2.0083,2.0083,2.0081,2.0081
EURNZD,20080519,231800,2.0081,2.0081,2.0081,2.0081
EURNZD,20080519,231900,2.0082,2.0083,2.0082,2.0083
EURNZD,20080519,232000,2.0082,2.0082,2.0081,2.0082
EURNZD,20080519,232100,2.0082,2.0083,2.0082,2.0083
EURNZD,20080519,232200,2.0081,2.0081,2.0081,2.0081
EURNZD,20080519,232300,2.0080,2.0081,2.0080,2.0081
EURNZD,20080519,232400,2.0081,2.0083,2.0081,2.0083
EURNZD,20080519,232500,2.0083,2.0083,2.0082,2.0082
EURNZD,20080519,232600,2.0083,2.0084,2.0083,2.0084
EURNZD,20080519,232700,2.0085,2.0087,2.0085,2.0087
EURNZD,20080519,232800,2.0088,2.0089,2.0088,2.0089
EURNZD,20080519,232900,2.0089,2.0089,2.0088,2.0088
EURNZD,20080519,233000,2.0087,2.0087,2.0085,2.0085
EURNZD,20080519,233100,2.0084,2.0091,2.0084,2.0091
EURNZD,20080519,233200,2.0092,2.0094,2.0092,2.0094
EURNZD,20080519,233300,2.0094,2.0095,2.0094,2.0095
EURNZD,20080519,233400,2.0095,2.0098,2.0095,2.0098
EURNZD,20080519,233500,2.0099,2.0099,2.0099,2.0099
EURNZD,20080519,233600,2.0100,2.0100,2.0099,2.0099
EURNZD,20080519,233700,2.0099,2.0099,2.0099,2.0099
EURNZD,20080519,233800,2.0099,2.0100,2.0099,2.0100
EURNZD,20080519,233900,2.0101,2.0101,2.0100,2.0100
EURNZD,20080519,234000,2.0099,2.0099,2.0098,2.0098
EURNZD,20080519,234100,2.0098,2.0098,2.0098,2.0098
EURNZD,20080519,234200,2.0098,2.0099,2.0097,2.0097
EURNZD,20080519,234300,2.0096,2.0098,2.0096,2.0098
EURNZD,20080519,234400,2.0098,2.0098,2.0098,2.0098
EURNZD,20080519,234500,2.0098,2.0098,2.0098,2.0098
EURNZD,20080519,234600,2.0099,2.0099,2.0099,2.0099
EURNZD,20080519,234700,2.0101,2.0101,2.0101,2.0101
EURNZD,20080519,234800,2.0101,2.0101,2.0100,2.0100
EURNZD,20080519,234900,2.0099,2.0100,2.0099,2.0100
EURNZD,20080519,235000,2.0098,2.0098,2.0092,2.0092
EURNZD,20080519,235100,2.0091,2.0092,2.0091,2.0092
EURNZD,20080519,235200,2.0092,2.0093,2.0092,2.0093
EURNZD,20080519,235300,2.0092,2.0094,2.0092,2.0094
EURNZD,20080519,235400,2.0095,2.0097,2.0095,2.0097
EURNZD,20080519,235500,2.0097,2.0097,2.0094,2.0094
EURNZD,20080519,235600,2.0092,2.0092,2.0088,2.0089
EURNZD,20080519,235700,2.0086,2.0086,2.0084,2.0084
EURNZD,20080519,235800,2.0085,2.0087,2.0085,2.0087
EURNZD,20080519,235900,2.0087,2.0088,2.0087,2.0088
EURNZD,20080520,000000,2.0089,2.0092,2.0089,2.0092
EURSGD,20080519,000100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080519,000200,2.1324,2.1325,2.1324,2.1325
EURSGD,20080519,000300,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,000400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,000500,2.1325,2.1325,2.1323,2.1323
EURSGD,20080519,000600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,000700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,000800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,000900,2.1322,2.1322,2.1318,2.1318
EURSGD,20080519,001000,2.1316,2.1317,2.1316,2.1317
EURSGD,20080519,001100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080519,001200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080519,001300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080519,001400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080519,001500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080519,001600,2.1317,2.1317,2.1316,2.1316
EURSGD,20080519,001700,2.1316,2.1316,2.1314,2.1314
EURSGD,20080519,001800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080519,001900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080519,002000,2.1315,2.1317,2.1315,2.1317
EURSGD,20080519,002100,2.1317,2.1317,2.1316,2.1316
EURSGD,20080519,002200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080519,002300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080519,002400,2.1316,2.1316,2.1315,2.1315
EURSGD,20080519,002500,2.1315,2.1316,2.1315,2.1316
EURSGD,20080519,002600,2.1316,2.1316,2.1314,2.1314
EURSGD,20080519,002700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080519,002800,2.1314,2.1315,2.1314,2.1314
EURSGD,20080519,002900,2.1314,2.1314,2.1313,2.1313
EURSGD,20080519,003000,2.1313,2.1313,2.1312,2.1312
EURSGD,20080519,003100,2.1312,2.1312,2.1308,2.1308
EURSGD,20080519,003200,2.1308,2.1308,2.1308,2.1308
EURSGD,20080519,003300,2.1307,2.1307,2.1306,2.1306
EURSGD,20080519,003400,2.1305,2.1305,2.1304,2.1304
EURSGD,20080519,003500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080519,003600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080519,003700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,003800,2.1302,2.1302,2.1301,2.1301
EURSGD,20080519,003900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080519,004000,2.1303,2.1303,2.1301,2.1301
EURSGD,20080519,004100,2.1301,2.1303,2.1301,2.1303
EURSGD,20080519,004200,2.1303,2.1311,2.1303,2.1311
EURSGD,20080519,004300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080519,004400,2.1311,2.1313,2.1311,2.1313
EURSGD,20080519,004500,2.1313,2.1314,2.1313,2.1314
EURSGD,20080519,004600,2.1314,2.1315,2.1314,2.1314
EURSGD,20080519,004700,2.1314,2.1314,2.1312,2.1312
EURSGD,20080519,004800,2.1313,2.1313,2.1313,2.1313
EURSGD,20080519,004900,2.1313,2.1313,2.1312,2.1312
EURSGD,20080519,005000,2.1312,2.1314,2.1312,2.1314
EURSGD,20080519,005100,2.1314,2.1315,2.1314,2.1315
EURSGD,20080519,005200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080519,005300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080519,005400,2.1315,2.1316,2.1315,2.1316
EURSGD,20080519,005500,2.1316,2.1316,2.1314,2.1314
EURSGD,20080519,005600,2.1315,2.1316,2.1315,2.1316
EURSGD,20080519,005700,2.1316,2.1318,2.1316,2.1318
EURSGD,20080519,005800,2.1319,2.1320,2.1319,2.1320
EURSGD,20080519,005900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080519,010000,2.1323,2.1323,2.1322,2.1322
EURSGD,20080519,010100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,010200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080519,010300,2.1323,2.1324,2.1323,2.1324
EURSGD,20080519,010400,2.1325,2.1326,2.1325,2.1326
EURSGD,20080519,010500,2.1326,2.1327,2.1326,2.1327
EURSGD,20080519,010600,2.1326,2.1326,2.1320,2.1320
EURSGD,20080519,010700,2.1320,2.1320,2.1314,2.1315
EURSGD,20080519,010800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080519,010900,2.1314,2.1314,2.1313,2.1313
EURSGD,20080519,011000,2.1313,2.1313,2.1312,2.1312
EURSGD,20080519,011100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080519,011200,2.1312,2.1313,2.1312,2.1313
EURSGD,20080519,011300,2.1313,2.1313,2.1313,2.1313
EURSGD,20080519,011400,2.1313,2.1314,2.1313,2.1314
EURSGD,20080519,011500,2.1312,2.1312,2.1309,2.1309
EURSGD,20080519,011600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080519,011700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,011800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,011900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,012000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080519,012100,2.1303,2.1304,2.1303,2.1304
EURSGD,20080519,012200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080519,012300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080519,012400,2.1303,2.1303,2.1302,2.1302
EURSGD,20080519,012500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,012600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,012700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,012800,2.1300,2.1303,2.1300,2.1303
EURSGD,20080519,012900,2.1303,2.1305,2.1302,2.1302
EURSGD,20080519,013000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,013100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,013900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080519,014000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080519,014100,2.1303,2.1304,2.1303,2.1304
EURSGD,20080519,014200,2.1304,2.1304,2.1300,2.1300
EURSGD,20080519,014300,2.1300,2.1300,2.1299,2.1299
EURSGD,20080519,014400,2.1299,2.1299,2.1297,2.1297
EURSGD,20080519,014500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,014600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,014700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,014800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,014900,2.1295,2.1296,2.1295,2.1296
EURSGD,20080519,015000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,015100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,015200,2.1295,2.1296,2.1295,2.1296
EURSGD,20080519,015300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,015400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,015500,2.1296,2.1296,2.1295,2.1295
EURSGD,20080519,015600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080519,015700,2.1293,2.1294,2.1293,2.1294
EURSGD,20080519,015800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080519,015900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080519,020000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080519,020100,2.1293,2.1295,2.1293,2.1295
EURSGD,20080519,020200,2.1295,2.1298,2.1295,2.1298
EURSGD,20080519,020300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080519,020400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080519,020500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080519,020600,2.1300,2.1300,2.1298,2.1298
EURSGD,20080519,020700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080519,020800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080519,020900,2.1299,2.1299,2.1299,2.1299
EURSGD,20080519,021000,2.1298,2.1299,2.1298,2.1299
EURSGD,20080519,021100,2.1299,2.1299,2.1297,2.1297
EURSGD,20080519,021200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,021300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,021400,2.1298,2.1298,2.1297,2.1297
EURSGD,20080519,021500,2.1299,2.1300,2.1299,2.1300
EURSGD,20080519,021600,2.1300,2.1305,2.1300,2.1305
EURSGD,20080519,021700,2.1305,2.1305,2.1304,2.1304
EURSGD,20080519,021800,2.1304,2.1304,2.1301,2.1301
EURSGD,20080519,021900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080519,022000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080519,022100,2.1302,2.1304,2.1302,2.1304
EURSGD,20080519,022200,2.1304,2.1306,2.1304,2.1306
EURSGD,20080519,022300,2.1305,2.1305,2.1302,2.1302
EURSGD,20080519,022400,2.1301,2.1301,2.1300,2.1300
EURSGD,20080519,022500,2.1300,2.1300,2.1298,2.1298
EURSGD,20080519,022600,2.1297,2.1299,2.1297,2.1299
EURSGD,20080519,022700,2.1299,2.1300,2.1298,2.1298
EURSGD,20080519,022800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,022900,2.1296,2.1296,2.1293,2.1293
EURSGD,20080519,023000,2.1293,2.1293,2.1292,2.1292
EURSGD,20080519,023100,2.1292,2.1292,2.1292,2.1292
EURSGD,20080519,023200,2.1292,2.1294,2.1292,2.1294
EURSGD,20080519,023300,2.1294,2.1295,2.1294,2.1295
EURSGD,20080519,023400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080519,023500,2.1293,2.1296,2.1293,2.1296
EURSGD,20080519,023600,2.1295,2.1295,2.1293,2.1293
EURSGD,20080519,023700,2.1292,2.1292,2.1292,2.1292
EURSGD,20080519,023800,2.1292,2.1292,2.1291,2.1291
EURSGD,20080519,023900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,024000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,024100,2.1290,2.1291,2.1290,2.1291
EURSGD,20080519,024200,2.1292,2.1293,2.1292,2.1293
EURSGD,20080519,024300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080519,024400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080519,024500,2.1291,2.1291,2.1290,2.1290
EURSGD,20080519,024600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080519,024700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080519,024800,2.1289,2.1290,2.1289,2.1290
EURSGD,20080519,024900,2.1290,2.1291,2.1290,2.1291
EURSGD,20080519,025000,2.1291,2.1292,2.1291,2.1292
EURSGD,20080519,025100,2.1291,2.1291,2.1290,2.1290
EURSGD,20080519,025200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,025300,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,025400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,025500,2.1290,2.1290,2.1288,2.1288
EURSGD,20080519,025600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080519,025700,2.1287,2.1287,2.1286,2.1286
EURSGD,20080519,025800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080519,025900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080519,030000,2.1285,2.1285,2.1285,2.1285
EURSGD,20080519,030100,2.1285,2.1287,2.1285,2.1287
EURSGD,20080519,030200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080519,030300,2.1287,2.1287,2.1284,2.1284
EURSGD,20080519,030400,2.1284,2.1284,2.1284,2.1284
EURSGD,20080519,030500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080519,030600,2.1284,2.1284,2.1283,2.1283
EURSGD,20080519,030700,2.1283,2.1285,2.1283,2.1285
EURSGD,20080519,030800,2.1285,2.1287,2.1285,2.1287
EURSGD,20080519,030900,2.1287,2.1289,2.1287,2.1289
EURSGD,20080519,031000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080519,031100,2.1289,2.1291,2.1289,2.1291
EURSGD,20080519,031200,2.1292,2.1293,2.1292,2.1293
EURSGD,20080519,031300,2.1294,2.1296,2.1294,2.1296
EURSGD,20080519,031400,2.1296,2.1297,2.1296,2.1297
EURSGD,20080519,031500,2.1297,2.1297,2.1295,2.1295
EURSGD,20080519,031600,2.1295,2.1295,2.1290,2.1290
EURSGD,20080519,031700,2.1290,2.1290,2.1289,2.1290
EURSGD,20080519,031800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,031900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080519,032000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080519,032100,2.1289,2.1289,2.1289,2.1289
EURSGD,20080519,032200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080519,032300,2.1288,2.1288,2.1281,2.1281
EURSGD,20080519,032400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,032500,2.1281,2.1282,2.1281,2.1281
EURSGD,20080519,032600,2.1282,2.1286,2.1282,2.1284
EURSGD,20080519,032700,2.1284,2.1284,2.1283,2.1283
EURSGD,20080519,032800,2.1282,2.1282,2.1281,2.1281
EURSGD,20080519,032900,2.1282,2.1283,2.1282,2.1283
EURSGD,20080519,033000,2.1283,2.1284,2.1282,2.1284
EURSGD,20080519,033100,2.1284,2.1284,2.1281,2.1281
EURSGD,20080519,033200,2.1279,2.1279,2.1276,2.1276
EURSGD,20080519,033300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,033400,2.1277,2.1277,2.1272,2.1272
EURSGD,20080519,033500,2.1272,2.1274,2.1272,2.1274
EURSGD,20080519,033600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080519,033700,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,033800,2.1275,2.1275,2.1274,2.1274
EURSGD,20080519,033900,2.1274,2.1274,2.1273,2.1273
EURSGD,20080519,034000,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,034100,2.1273,2.1273,2.1271,2.1271
EURSGD,20080519,034200,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,034300,2.1272,2.1274,2.1272,2.1274
EURSGD,20080519,034400,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,034500,2.1273,2.1274,2.1272,2.1274
EURSGD,20080519,034600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080519,034700,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,034800,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,034900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,035000,2.1277,2.1278,2.1277,2.1277
EURSGD,20080519,035100,2.1277,2.1277,2.1275,2.1275
EURSGD,20080519,035200,2.1275,2.1275,2.1272,2.1272
EURSGD,20080519,035300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,035400,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,035500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,035600,2.1272,2.1272,2.1271,2.1272
EURSGD,20080519,035700,2.1272,2.1276,2.1272,2.1276
EURSGD,20080519,035800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,035900,2.1276,2.1276,2.1268,2.1268
EURSGD,20080519,040000,2.1268,2.1268,2.1267,2.1267
EURSGD,20080519,040100,2.1267,2.1268,2.1267,2.1268
EURSGD,20080519,040200,2.1268,2.1269,2.1268,2.1269
EURSGD,20080519,040300,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,040400,2.1272,2.1274,2.1272,2.1274
EURSGD,20080519,040500,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,040600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,040700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,040800,2.1275,2.1275,2.1274,2.1274
EURSGD,20080519,040900,2.1273,2.1274,2.1273,2.1273
EURSGD,20080519,041000,2.1273,2.1274,2.1273,2.1274
EURSGD,20080519,041100,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,041200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,041300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,041400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,041500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,041600,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,041700,2.1278,2.1280,2.1278,2.1280
EURSGD,20080519,041800,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,041900,2.1279,2.1280,2.1279,2.1280
EURSGD,20080519,042000,2.1279,2.1279,2.1278,2.1278
EURSGD,20080519,042100,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,042200,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,042300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,042400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,042500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,042600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,042700,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,042800,2.1278,2.1278,2.1277,2.1277
EURSGD,20080519,042900,2.1277,2.1277,2.1276,2.1276
EURSGD,20080519,043000,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,043100,2.1276,2.1277,2.1276,2.1277
EURSGD,20080519,043200,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,043300,2.1278,2.1279,2.1278,2.1279
EURSGD,20080519,043400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,043500,2.1279,2.1283,2.1278,2.1283
EURSGD,20080519,043600,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,043700,2.1282,2.1282,2.1281,2.1281
EURSGD,20080519,043800,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,043900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,044000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,044100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,044200,2.1281,2.1281,2.1279,2.1279
EURSGD,20080519,044300,2.1279,2.1279,2.1278,2.1278
EURSGD,20080519,044400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,044500,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,044600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,044700,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,044800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,044900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,045000,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,045100,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,045200,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,045300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,045400,2.1278,2.1278,2.1276,2.1276
EURSGD,20080519,045500,2.1275,2.1275,2.1269,2.1269
EURSGD,20080519,045600,2.1268,2.1269,2.1268,2.1269
EURSGD,20080519,045700,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,045800,2.1269,2.1269,2.1269,2.1269
EURSGD,20080519,045900,2.1269,2.1272,2.1269,2.1272
EURSGD,20080519,050000,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,050100,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,050200,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,050300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,050400,2.1272,2.1272,2.1268,2.1268
EURSGD,20080519,050500,2.1267,2.1267,2.1266,2.1266
EURSGD,20080519,050600,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,050700,2.1266,2.1266,2.1265,2.1265
EURSGD,20080519,050800,2.1265,2.1266,2.1265,2.1266
EURSGD,20080519,050900,2.1266,2.1274,2.1266,2.1274
EURSGD,20080519,051000,2.1274,2.1276,2.1274,2.1276
EURSGD,20080519,051100,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,051200,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,051300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,051400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,051500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,051600,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,051700,2.1277,2.1277,2.1276,2.1276
EURSGD,20080519,051800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,051900,2.1276,2.1278,2.1276,2.1278
EURSGD,20080519,052000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,052100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,052200,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,052300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,052400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,052500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,052600,2.1280,2.1283,2.1280,2.1283
EURSGD,20080519,052700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080519,052800,2.1284,2.1286,2.1284,2.1286
EURSGD,20080519,052900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080519,053000,2.1286,2.1287,2.1286,2.1287
EURSGD,20080519,053100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080519,053200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080519,053300,2.1286,2.1286,2.1284,2.1284
EURSGD,20080519,053400,2.1284,2.1284,2.1283,2.1283
EURSGD,20080519,053500,2.1283,2.1283,2.1281,2.1281
EURSGD,20080519,053600,2.1281,2.1281,2.1279,2.1279
EURSGD,20080519,053700,2.1279,2.1281,2.1279,2.1281
EURSGD,20080519,053800,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,053900,2.1281,2.1282,2.1281,2.1282
EURSGD,20080519,054000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,054100,2.1281,2.1282,2.1281,2.1282
EURSGD,20080519,054200,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,054300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,054400,2.1285,2.1287,2.1285,2.1287
EURSGD,20080519,054500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080519,054600,2.1284,2.1284,2.1282,2.1282
EURSGD,20080519,054700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,054800,2.1283,2.1283,2.1282,2.1282
EURSGD,20080519,054900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,055000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080519,055100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,055200,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,055300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,055400,2.1279,2.1279,2.1277,2.1277
EURSGD,20080519,055500,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,055600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,055700,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,055800,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,055900,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,060000,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,060100,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,060200,2.1276,2.1276,2.1273,2.1273
EURSGD,20080519,060300,2.1273,2.1273,2.1272,2.1272
EURSGD,20080519,060400,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,060500,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,060600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,060700,2.1272,2.1272,2.1270,2.1270
EURSGD,20080519,060800,2.1269,2.1269,2.1269,2.1269
EURSGD,20080519,060900,2.1269,2.1271,2.1269,2.1271
EURSGD,20080519,061000,2.1271,2.1271,2.1267,2.1267
EURSGD,20080519,061100,2.1266,2.1266,2.1264,2.1264
EURSGD,20080519,061200,2.1263,2.1263,2.1261,2.1261
EURSGD,20080519,061300,2.1262,2.1263,2.1262,2.1263
EURSGD,20080519,061400,2.1264,2.1265,2.1264,2.1264
EURSGD,20080519,061500,2.1264,2.1264,2.1263,2.1263
EURSGD,20080519,061600,2.1263,2.1263,2.1262,2.1262
EURSGD,20080519,061700,2.1262,2.1262,2.1261,2.1261
EURSGD,20080519,061800,2.1260,2.1260,2.1259,2.1259
EURSGD,20080519,061900,2.1259,2.1261,2.1259,2.1261
EURSGD,20080519,062000,2.1261,2.1262,2.1261,2.1262
EURSGD,20080519,062100,2.1262,2.1262,2.1262,2.1262
EURSGD,20080519,062200,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,062300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,062400,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,062500,2.1266,2.1268,2.1266,2.1268
EURSGD,20080519,062600,2.1268,2.1268,2.1267,2.1267
EURSGD,20080519,062700,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,062800,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,062900,2.1265,2.1265,2.1262,2.1262
EURSGD,20080519,063000,2.1262,2.1263,2.1262,2.1263
EURSGD,20080519,063100,2.1264,2.1264,2.1263,2.1263
EURSGD,20080519,063200,2.1263,2.1263,2.1263,2.1263
EURSGD,20080519,063300,2.1263,2.1263,2.1263,2.1263
EURSGD,20080519,063400,2.1263,2.1263,2.1263,2.1263
EURSGD,20080519,063500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080519,063600,2.1267,2.1268,2.1267,2.1268
EURSGD,20080519,063700,2.1269,2.1269,2.1269,2.1269
EURSGD,20080519,063800,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,063900,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,064000,2.1268,2.1268,2.1267,2.1267
EURSGD,20080519,064100,2.1267,2.1267,2.1266,2.1266
EURSGD,20080519,064200,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,064300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,064400,2.1268,2.1271,2.1268,2.1271
EURSGD,20080519,064500,2.1271,2.1271,2.1271,2.1271
EURSGD,20080519,064600,2.1271,2.1271,2.1271,2.1271
EURSGD,20080519,064700,2.1271,2.1271,2.1270,2.1270
EURSGD,20080519,064800,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,064900,2.1270,2.1270,2.1267,2.1267
EURSGD,20080519,065000,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,065100,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,065200,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,065300,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,065400,2.1266,2.1267,2.1266,2.1267
EURSGD,20080519,065500,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,065600,2.1267,2.1268,2.1267,2.1268
EURSGD,20080519,065700,2.1269,2.1269,2.1268,2.1268
EURSGD,20080519,065800,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,065900,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,070000,2.1270,2.1270,2.1269,2.1269
EURSGD,20080519,070100,2.1269,2.1269,2.1268,2.1268
EURSGD,20080519,070200,2.1269,2.1270,2.1269,2.1270
EURSGD,20080519,070300,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,070400,2.1270,2.1270,2.1269,2.1269
EURSGD,20080519,070500,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,070600,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,070700,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,070800,2.1267,2.1267,2.1266,2.1266
EURSGD,20080519,070900,2.1266,2.1268,2.1266,2.1266
EURSGD,20080519,071000,2.1266,2.1267,2.1266,2.1267
EURSGD,20080519,071100,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,071200,2.1267,2.1268,2.1267,2.1268
EURSGD,20080519,071300,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,071400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,071500,2.1267,2.1268,2.1267,2.1268
EURSGD,20080519,071600,2.1268,2.1269,2.1268,2.1269
EURSGD,20080519,071700,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,071800,2.1271,2.1273,2.1271,2.1273
EURSGD,20080519,071900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,072000,2.1274,2.1275,2.1274,2.1275
EURSGD,20080519,072100,2.1276,2.1277,2.1276,2.1277
EURSGD,20080519,072200,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,072300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,072400,2.1279,2.1279,2.1277,2.1277
EURSGD,20080519,072500,2.1276,2.1276,2.1274,2.1275
EURSGD,20080519,072600,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,072700,2.1277,2.1280,2.1277,2.1280
EURSGD,20080519,072800,2.1281,2.1289,2.1281,2.1289
EURSGD,20080519,072900,2.1288,2.1288,2.1286,2.1286
EURSGD,20080519,073000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080519,073100,2.1286,2.1287,2.1286,2.1287
EURSGD,20080519,073200,2.1287,2.1287,2.1286,2.1286
EURSGD,20080519,073300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080519,073400,2.1287,2.1288,2.1286,2.1286
EURSGD,20080519,073500,2.1284,2.1284,2.1282,2.1282
EURSGD,20080519,073600,2.1283,2.1284,2.1283,2.1284
EURSGD,20080519,073700,2.1284,2.1284,2.1283,2.1283
EURSGD,20080519,073800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,073900,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,074000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,074100,2.1283,2.1287,2.1283,2.1287
EURSGD,20080519,074200,2.1288,2.1292,2.1288,2.1292
EURSGD,20080519,074300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080519,074400,2.1293,2.1295,2.1293,2.1295
EURSGD,20080519,074500,2.1295,2.1298,2.1295,2.1298
EURSGD,20080519,074600,2.1300,2.1301,2.1300,2.1301
EURSGD,20080519,074700,2.1300,2.1300,2.1297,2.1297
EURSGD,20080519,074800,2.1296,2.1296,2.1295,2.1296
EURSGD,20080519,074900,2.1296,2.1297,2.1296,2.1297
EURSGD,20080519,075000,2.1297,2.1297,2.1294,2.1294
EURSGD,20080519,075100,2.1295,2.1296,2.1295,2.1296
EURSGD,20080519,075200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,075300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,075400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080519,075500,2.1295,2.1295,2.1293,2.1293
EURSGD,20080519,075600,2.1293,2.1293,2.1292,2.1292
EURSGD,20080519,075700,2.1293,2.1293,2.1292,2.1292
EURSGD,20080519,075800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080519,075900,2.1291,2.1293,2.1291,2.1293
EURSGD,20080519,080000,2.1293,2.1293,2.1292,2.1292
EURSGD,20080519,080100,2.1290,2.1290,2.1286,2.1286
EURSGD,20080519,080200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080519,080300,2.1284,2.1284,2.1283,2.1283
EURSGD,20080519,080400,2.1283,2.1283,2.1281,2.1281
EURSGD,20080519,080500,2.1281,2.1281,2.1280,2.1280
EURSGD,20080519,080600,2.1280,2.1281,2.1280,2.1281
EURSGD,20080519,080700,2.1279,2.1279,2.1276,2.1276
EURSGD,20080519,080800,2.1275,2.1275,2.1274,2.1274
EURSGD,20080519,080900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,081000,2.1274,2.1274,2.1270,2.1270
EURSGD,20080519,081100,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,081200,2.1271,2.1274,2.1271,2.1274
EURSGD,20080519,081300,2.1275,2.1277,2.1275,2.1277
EURSGD,20080519,081400,2.1277,2.1277,2.1274,2.1274
EURSGD,20080519,081500,2.1274,2.1276,2.1274,2.1276
EURSGD,20080519,081600,2.1276,2.1283,2.1276,2.1283
EURSGD,20080519,081700,2.1284,2.1285,2.1284,2.1284
EURSGD,20080519,081800,2.1284,2.1286,2.1284,2.1286
EURSGD,20080519,081900,2.1285,2.1285,2.1283,2.1283
EURSGD,20080519,082000,2.1284,2.1285,2.1284,2.1285
EURSGD,20080519,082100,2.1285,2.1286,2.1285,2.1286
EURSGD,20080519,082200,2.1287,2.1287,2.1285,2.1285
EURSGD,20080519,082300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080519,082400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080519,082500,2.1285,2.1285,2.1284,2.1284
EURSGD,20080519,082600,2.1283,2.1283,2.1281,2.1281
EURSGD,20080519,082700,2.1281,2.1284,2.1280,2.1284
EURSGD,20080519,082800,2.1285,2.1300,2.1285,2.1300
EURSGD,20080519,082900,2.1300,2.1300,2.1294,2.1294
EURSGD,20080519,083000,2.1293,2.1293,2.1289,2.1291
EURSGD,20080519,083100,2.1291,2.1298,2.1291,2.1298
EURSGD,20080519,083200,2.1297,2.1297,2.1294,2.1295
EURSGD,20080519,083300,2.1296,2.1296,2.1295,2.1296
EURSGD,20080519,083400,2.1297,2.1299,2.1297,2.1299
EURSGD,20080519,083500,2.1299,2.1302,2.1299,2.1302
EURSGD,20080519,083600,2.1302,2.1303,2.1302,2.1303
EURSGD,20080519,083700,2.1304,2.1305,2.1304,2.1305
EURSGD,20080519,083800,2.1304,2.1305,2.1303,2.1305
EURSGD,20080519,083900,2.1306,2.1314,2.1306,2.1314
EURSGD,20080519,084000,2.1316,2.1317,2.1316,2.1317
EURSGD,20080519,084100,2.1317,2.1317,2.1314,2.1314
EURSGD,20080519,084200,2.1313,2.1313,2.1305,2.1306
EURSGD,20080519,084300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080519,084400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,084500,2.1307,2.1312,2.1307,2.1312
EURSGD,20080519,084600,2.1311,2.1311,2.1304,2.1304
EURSGD,20080519,084700,2.1302,2.1302,2.1300,2.1300
EURSGD,20080519,084800,2.1300,2.1303,2.1300,2.1300
EURSGD,20080519,084900,2.1299,2.1299,2.1287,2.1287
EURSGD,20080519,085000,2.1288,2.1291,2.1288,2.1291
EURSGD,20080519,085100,2.1293,2.1295,2.1293,2.1295
EURSGD,20080519,085200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,085300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080519,085400,2.1294,2.1296,2.1294,2.1296
EURSGD,20080519,085500,2.1295,2.1295,2.1291,2.1291
EURSGD,20080519,085600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080519,085700,2.1289,2.1291,2.1289,2.1291
EURSGD,20080519,085800,2.1292,2.1293,2.1292,2.1293
EURSGD,20080519,085900,2.1294,2.1295,2.1294,2.1295
EURSGD,20080519,090000,2.1296,2.1300,2.1296,2.1300
EURSGD,20080519,090100,2.1298,2.1301,2.1298,2.1301
EURSGD,20080519,090200,2.1302,2.1307,2.1302,2.1303
EURSGD,20080519,090300,2.1301,2.1301,2.1298,2.1298
EURSGD,20080519,090400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080519,090500,2.1295,2.1295,2.1292,2.1292
EURSGD,20080519,090600,2.1291,2.1291,2.1288,2.1288
EURSGD,20080519,090700,2.1288,2.1289,2.1288,2.1289
EURSGD,20080519,090800,2.1290,2.1293,2.1290,2.1293
EURSGD,20080519,090900,2.1292,2.1292,2.1291,2.1291
EURSGD,20080519,091000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080519,091100,2.1291,2.1291,2.1290,2.1290
EURSGD,20080519,091200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,091300,2.1290,2.1291,2.1290,2.1290
EURSGD,20080519,091400,2.1290,2.1295,2.1290,2.1295
EURSGD,20080519,091500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080519,091600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080519,091700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080519,091800,2.1292,2.1292,2.1292,2.1292
EURSGD,20080519,091900,2.1291,2.1294,2.1291,2.1294
EURSGD,20080519,092000,2.1295,2.1301,2.1295,2.1301
EURSGD,20080519,092100,2.1302,2.1303,2.1302,2.1303
EURSGD,20080519,092200,2.1304,2.1310,2.1304,2.1310
EURSGD,20080519,092300,2.1311,2.1311,2.1309,2.1309
EURSGD,20080519,092400,2.1311,2.1311,2.1308,2.1308
EURSGD,20080519,092500,2.1308,2.1308,2.1307,2.1307
EURSGD,20080519,092600,2.1306,2.1306,2.1297,2.1297
EURSGD,20080519,092700,2.1295,2.1295,2.1293,2.1295
EURSGD,20080519,092800,2.1296,2.1298,2.1296,2.1297
EURSGD,20080519,092900,2.1295,2.1295,2.1289,2.1289
EURSGD,20080519,093000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080519,093100,2.1293,2.1297,2.1293,2.1297
EURSGD,20080519,093200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,093300,2.1296,2.1297,2.1296,2.1297
EURSGD,20080519,093400,2.1298,2.1302,2.1298,2.1301
EURSGD,20080519,093500,2.1301,2.1301,2.1297,2.1297
EURSGD,20080519,093600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,093700,2.1298,2.1300,2.1298,2.1299
EURSGD,20080519,093800,2.1298,2.1300,2.1298,2.1300
EURSGD,20080519,093900,2.1301,2.1305,2.1301,2.1305
EURSGD,20080519,094000,2.1305,2.1308,2.1305,2.1308
EURSGD,20080519,094100,2.1308,2.1308,2.1305,2.1307
EURSGD,20080519,094200,2.1308,2.1310,2.1308,2.1310
EURSGD,20080519,094300,2.1311,2.1312,2.1311,2.1311
EURSGD,20080519,094400,2.1312,2.1315,2.1312,2.1315
EURSGD,20080519,094500,2.1316,2.1322,2.1316,2.1322
EURSGD,20080519,094600,2.1323,2.1323,2.1321,2.1323
EURSGD,20080519,094700,2.1324,2.1335,2.1324,2.1331
EURSGD,20080519,094800,2.1329,2.1329,2.1317,2.1317
EURSGD,20080519,094900,2.1316,2.1319,2.1316,2.1316
EURSGD,20080519,095000,2.1315,2.1319,2.1315,2.1319
EURSGD,20080519,095100,2.1319,2.1319,2.1315,2.1315
EURSGD,20080519,095200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080519,095300,2.1313,2.1313,2.1313,2.1313
EURSGD,20080519,095400,2.1312,2.1317,2.1312,2.1317
EURSGD,20080519,095500,2.1316,2.1321,2.1316,2.1321
EURSGD,20080519,095600,2.1323,2.1329,2.1323,2.1329
EURSGD,20080519,095700,2.1328,2.1328,2.1326,2.1326
EURSGD,20080519,095800,2.1325,2.1328,2.1325,2.1328
EURSGD,20080519,095900,2.1327,2.1328,2.1326,2.1326
EURSGD,20080519,100000,2.1325,2.1326,2.1324,2.1326
EURSGD,20080519,100100,2.1329,2.1331,2.1329,2.1329
EURSGD,20080519,100200,2.1328,2.1328,2.1326,2.1326
EURSGD,20080519,100300,2.1326,2.1326,2.1325,2.1325
EURSGD,20080519,100400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080519,100500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080519,100600,2.1328,2.1328,2.1326,2.1326
EURSGD,20080519,100700,2.1326,2.1326,2.1325,2.1325
EURSGD,20080519,100800,2.1325,2.1325,2.1324,2.1324
EURSGD,20080519,100900,2.1323,2.1323,2.1319,2.1319
EURSGD,20080519,101000,2.1319,2.1321,2.1319,2.1321
EURSGD,20080519,101100,2.1321,2.1323,2.1321,2.1323
EURSGD,20080519,101200,2.1325,2.1327,2.1325,2.1326
EURSGD,20080519,101300,2.1327,2.1341,2.1327,2.1341
EURSGD,20080519,101400,2.1342,2.1344,2.1342,2.1343
EURSGD,20080519,101500,2.1344,2.1350,2.1344,2.1349
EURSGD,20080519,101600,2.1349,2.1352,2.1349,2.1352
EURSGD,20080519,101700,2.1353,2.1355,2.1351,2.1351
EURSGD,20080519,101800,2.1349,2.1349,2.1348,2.1348
EURSGD,20080519,101900,2.1347,2.1347,2.1345,2.1346
EURSGD,20080519,102000,2.1346,2.1346,2.1345,2.1346
EURSGD,20080519,102100,2.1347,2.1347,2.1346,2.1346
EURSGD,20080519,102200,2.1345,2.1345,2.1340,2.1340
EURSGD,20080519,102300,2.1340,2.1342,2.1339,2.1342
EURSGD,20080519,102400,2.1343,2.1344,2.1342,2.1342
EURSGD,20080519,102500,2.1342,2.1342,2.1335,2.1335
EURSGD,20080519,102600,2.1336,2.1338,2.1336,2.1337
EURSGD,20080519,102700,2.1336,2.1336,2.1333,2.1336
EURSGD,20080519,102800,2.1336,2.1336,2.1336,2.1336
EURSGD,20080519,102900,2.1336,2.1342,2.1336,2.1342
EURSGD,20080519,103000,2.1343,2.1350,2.1343,2.1350
EURSGD,20080519,103100,2.1352,2.1360,2.1352,2.1360
EURSGD,20080519,103200,2.1363,2.1365,2.1363,2.1363
EURSGD,20080519,103300,2.1363,2.1363,2.1361,2.1361
EURSGD,20080519,103400,2.1361,2.1361,2.1356,2.1356
EURSGD,20080519,103500,2.1355,2.1357,2.1354,2.1357
EURSGD,20080519,103600,2.1355,2.1355,2.1353,2.1353
EURSGD,20080519,103700,2.1351,2.1351,2.1351,2.1351
EURSGD,20080519,103800,2.1351,2.1354,2.1351,2.1354
EURSGD,20080519,103900,2.1355,2.1356,2.1350,2.1350
EURSGD,20080519,104000,2.1349,2.1349,2.1346,2.1346
EURSGD,20080519,104100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080519,104200,2.1346,2.1346,2.1345,2.1345
EURSGD,20080519,104300,2.1345,2.1345,2.1344,2.1344
EURSGD,20080519,104400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080519,104500,2.1344,2.1345,2.1344,2.1345
EURSGD,20080519,104600,2.1345,2.1345,2.1341,2.1341
EURSGD,20080519,104700,2.1340,2.1340,2.1338,2.1339
EURSGD,20080519,104800,2.1339,2.1339,2.1338,2.1338
EURSGD,20080519,104900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080519,105000,2.1338,2.1341,2.1337,2.1341
EURSGD,20080519,105100,2.1342,2.1349,2.1342,2.1349
EURSGD,20080519,105200,2.1349,2.1356,2.1349,2.1356
EURSGD,20080519,105300,2.1356,2.1358,2.1356,2.1357
EURSGD,20080519,105400,2.1356,2.1356,2.1355,2.1355
EURSGD,20080519,105500,2.1354,2.1354,2.1353,2.1353
EURSGD,20080519,105600,2.1354,2.1354,2.1351,2.1351
EURSGD,20080519,105700,2.1350,2.1350,2.1347,2.1347
EURSGD,20080519,105800,2.1347,2.1347,2.1343,2.1343
EURSGD,20080519,105900,2.1342,2.1342,2.1338,2.1338
EURSGD,20080519,110000,2.1338,2.1339,2.1337,2.1339
EURSGD,20080519,110100,2.1338,2.1338,2.1336,2.1337
EURSGD,20080519,110200,2.1338,2.1341,2.1337,2.1337
EURSGD,20080519,110300,2.1336,2.1337,2.1335,2.1337
EURSGD,20080519,110400,2.1339,2.1342,2.1339,2.1340
EURSGD,20080519,110500,2.1342,2.1342,2.1340,2.1340
EURSGD,20080519,110600,2.1338,2.1338,2.1337,2.1337
EURSGD,20080519,110700,2.1336,2.1336,2.1335,2.1335
EURSGD,20080519,110800,2.1334,2.1335,2.1334,2.1335
EURSGD,20080519,110900,2.1335,2.1335,2.1332,2.1332
EURSGD,20080519,111000,2.1332,2.1332,2.1330,2.1330
EURSGD,20080519,111100,2.1330,2.1330,2.1329,2.1329
EURSGD,20080519,111200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080519,111300,2.1332,2.1337,2.1332,2.1337
EURSGD,20080519,111400,2.1339,2.1340,2.1338,2.1338
EURSGD,20080519,111500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080519,111600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080519,111700,2.1335,2.1335,2.1333,2.1335
EURSGD,20080519,111800,2.1336,2.1336,2.1336,2.1336
EURSGD,20080519,111900,2.1336,2.1336,2.1336,2.1336
EURSGD,20080519,112000,2.1336,2.1336,2.1334,2.1334
EURSGD,20080519,112100,2.1333,2.1333,2.1330,2.1330
EURSGD,20080519,112200,2.1329,2.1329,2.1328,2.1328
EURSGD,20080519,112300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080519,112400,2.1328,2.1328,2.1326,2.1326
EURSGD,20080519,112500,2.1325,2.1325,2.1323,2.1324
EURSGD,20080519,112600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,112700,2.1325,2.1325,2.1320,2.1320
EURSGD,20080519,112800,2.1321,2.1322,2.1321,2.1321
EURSGD,20080519,112900,2.1319,2.1319,2.1318,2.1319
EURSGD,20080519,113000,2.1321,2.1321,2.1320,2.1320
EURSGD,20080519,113100,2.1320,2.1320,2.1319,2.1319
EURSGD,20080519,113200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080519,113300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080519,113400,2.1319,2.1320,2.1319,2.1320
EURSGD,20080519,113500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080519,113600,2.1321,2.1323,2.1321,2.1323
EURSGD,20080519,113700,2.1323,2.1326,2.1323,2.1326
EURSGD,20080519,113800,2.1325,2.1325,2.1324,2.1324
EURSGD,20080519,113900,2.1323,2.1323,2.1321,2.1321
EURSGD,20080519,114000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,114100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080519,114200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,114300,2.1327,2.1327,2.1326,2.1326
EURSGD,20080519,114400,2.1325,2.1325,2.1324,2.1324
EURSGD,20080519,114500,2.1324,2.1326,2.1324,2.1326
EURSGD,20080519,114600,2.1329,2.1330,2.1329,2.1330
EURSGD,20080519,114700,2.1331,2.1331,2.1330,2.1331
EURSGD,20080519,114800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080519,114900,2.1332,2.1332,2.1332,2.1332
EURSGD,20080519,115000,2.1332,2.1332,2.1332,2.1332
EURSGD,20080519,115100,2.1332,2.1332,2.1330,2.1330
EURSGD,20080519,115200,2.1330,2.1330,2.1326,2.1326
EURSGD,20080519,115300,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,115400,2.1325,2.1325,2.1322,2.1324
EURSGD,20080519,115500,2.1324,2.1324,2.1320,2.1320
EURSGD,20080519,115600,2.1318,2.1318,2.1309,2.1310
EURSGD,20080519,115700,2.1311,2.1313,2.1311,2.1313
EURSGD,20080519,115800,2.1314,2.1315,2.1314,2.1315
EURSGD,20080519,115900,2.1315,2.1315,2.1314,2.1314
EURSGD,20080519,120000,2.1314,2.1314,2.1311,2.1311
EURSGD,20080519,120100,2.1310,2.1310,2.1310,2.1310
EURSGD,20080519,120200,2.1309,2.1310,2.1308,2.1310
EURSGD,20080519,120300,2.1311,2.1311,2.1301,2.1301
EURSGD,20080519,120400,2.1300,2.1300,2.1295,2.1297
EURSGD,20080519,120500,2.1300,2.1306,2.1300,2.1306
EURSGD,20080519,120600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,120700,2.1309,2.1310,2.1309,2.1310
EURSGD,20080519,120800,2.1314,2.1314,2.1312,2.1312
EURSGD,20080519,120900,2.1311,2.1311,2.1308,2.1308
EURSGD,20080519,121000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080519,121100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080519,121200,2.1309,2.1317,2.1309,2.1317
EURSGD,20080519,121300,2.1317,2.1317,2.1315,2.1315
EURSGD,20080519,121400,2.1316,2.1317,2.1316,2.1317
EURSGD,20080519,121500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080519,121600,2.1317,2.1317,2.1314,2.1314
EURSGD,20080519,121700,2.1312,2.1312,2.1311,2.1311
EURSGD,20080519,121800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080519,121900,2.1311,2.1311,2.1310,2.1310
EURSGD,20080519,122000,2.1310,2.1311,2.1310,2.1311
EURSGD,20080519,122100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080519,122200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080519,122300,2.1312,2.1312,2.1311,2.1311
EURSGD,20080519,122400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080519,122500,2.1314,2.1315,2.1311,2.1311
EURSGD,20080519,122600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080519,122700,2.1311,2.1311,2.1309,2.1309
EURSGD,20080519,122800,2.1308,2.1308,2.1304,2.1304
EURSGD,20080519,122900,2.1302,2.1303,2.1302,2.1303
EURSGD,20080519,123000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080519,123100,2.1303,2.1306,2.1303,2.1306
EURSGD,20080519,123200,2.1307,2.1309,2.1307,2.1309
EURSGD,20080519,123300,2.1309,2.1310,2.1309,2.1310
EURSGD,20080519,123400,2.1310,2.1310,2.1308,2.1308
EURSGD,20080519,123500,2.1307,2.1308,2.1307,2.1308
EURSGD,20080519,123600,2.1309,2.1311,2.1309,2.1311
EURSGD,20080519,123700,2.1311,2.1311,2.1310,2.1310
EURSGD,20080519,123800,2.1310,2.1310,2.1309,2.1309
EURSGD,20080519,123900,2.1309,2.1310,2.1309,2.1310
EURSGD,20080519,124000,2.1309,2.1309,2.1307,2.1307
EURSGD,20080519,124100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080519,124200,2.1308,2.1309,2.1308,2.1308
EURSGD,20080519,124300,2.1307,2.1307,2.1304,2.1304
EURSGD,20080519,124400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080519,124500,2.1302,2.1304,2.1302,2.1302
EURSGD,20080519,124600,2.1302,2.1302,2.1298,2.1298
EURSGD,20080519,124700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,124800,2.1298,2.1302,2.1298,2.1302
EURSGD,20080519,124900,2.1301,2.1301,2.1298,2.1298
EURSGD,20080519,125000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080519,125100,2.1300,2.1301,2.1300,2.1301
EURSGD,20080519,125200,2.1302,2.1306,2.1302,2.1306
EURSGD,20080519,125300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080519,125400,2.1309,2.1309,2.1309,2.1309
EURSGD,20080519,125500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080519,125600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080519,125700,2.1307,2.1308,2.1307,2.1307
EURSGD,20080519,125800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,125900,2.1305,2.1307,2.1305,2.1307
EURSGD,20080519,130000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,130100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,130200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080519,130300,2.1306,2.1306,2.1305,2.1305
EURSGD,20080519,130400,2.1305,2.1307,2.1305,2.1307
EURSGD,20080519,130500,2.1308,2.1308,2.1307,2.1307
EURSGD,20080519,130600,2.1307,2.1313,2.1307,2.1313
EURSGD,20080519,130700,2.1314,2.1314,2.1313,2.1313
EURSGD,20080519,130800,2.1312,2.1312,2.1309,2.1309
EURSGD,20080519,130900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080519,131000,2.1308,2.1308,2.1305,2.1305
EURSGD,20080519,131100,2.1305,2.1305,2.1302,2.1303
EURSGD,20080519,131200,2.1303,2.1305,2.1303,2.1305
EURSGD,20080519,131300,2.1305,2.1307,2.1305,2.1307
EURSGD,20080519,131400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080519,131500,2.1308,2.1312,2.1308,2.1312
EURSGD,20080519,131600,2.1312,2.1314,2.1312,2.1314
EURSGD,20080519,131700,2.1315,2.1318,2.1315,2.1318
EURSGD,20080519,131800,2.1319,2.1319,2.1318,2.1318
EURSGD,20080519,131900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080519,132000,2.1318,2.1320,2.1318,2.1320
EURSGD,20080519,132100,2.1319,2.1319,2.1318,2.1318
EURSGD,20080519,132200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080519,132300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,132400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,132500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,132600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,132700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080519,132800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,132900,2.1322,2.1323,2.1322,2.1323
EURSGD,20080519,133000,2.1323,2.1325,2.1323,2.1325
EURSGD,20080519,133100,2.1326,2.1326,2.1325,2.1325
EURSGD,20080519,133200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,133300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080519,133400,2.1323,2.1326,2.1323,2.1326
EURSGD,20080519,133500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,133600,2.1325,2.1325,2.1324,2.1324
EURSGD,20080519,133700,2.1324,2.1324,2.1323,2.1323
EURSGD,20080519,133800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080519,133900,2.1323,2.1323,2.1317,2.1317
EURSGD,20080519,134000,2.1316,2.1316,2.1310,2.1311
EURSGD,20080519,134100,2.1313,2.1314,2.1313,2.1314
EURSGD,20080519,134200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080519,134300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080519,134400,2.1313,2.1314,2.1313,2.1314
EURSGD,20080519,134500,2.1315,2.1320,2.1315,2.1320
EURSGD,20080519,134600,2.1320,2.1322,2.1320,2.1322
EURSGD,20080519,134700,2.1322,2.1323,2.1322,2.1322
EURSGD,20080519,134800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,134900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080519,135000,2.1322,2.1325,2.1322,2.1325
EURSGD,20080519,135100,2.1325,2.1325,2.1322,2.1322
EURSGD,20080519,135200,2.1321,2.1321,2.1318,2.1318
EURSGD,20080519,135300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080519,135400,2.1318,2.1318,2.1317,2.1317
EURSGD,20080519,135500,2.1316,2.1316,2.1315,2.1315
EURSGD,20080519,135600,2.1316,2.1317,2.1316,2.1317
EURSGD,20080519,135700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080519,135800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080519,135900,2.1317,2.1317,2.1315,2.1315
EURSGD,20080519,140000,2.1314,2.1314,2.1312,2.1312
EURSGD,20080519,140100,2.1312,2.1312,2.1311,2.1311
EURSGD,20080519,140200,2.1310,2.1310,2.1308,2.1308
EURSGD,20080519,140300,2.1307,2.1307,2.1305,2.1305
EURSGD,20080519,140400,2.1304,2.1304,2.1302,2.1303
EURSGD,20080519,140500,2.1302,2.1305,2.1302,2.1305
EURSGD,20080519,140600,2.1305,2.1305,2.1303,2.1304
EURSGD,20080519,140700,2.1305,2.1309,2.1305,2.1309
EURSGD,20080519,140800,2.1309,2.1312,2.1309,2.1312
EURSGD,20080519,140900,2.1314,2.1314,2.1309,2.1309
EURSGD,20080519,141000,2.1307,2.1307,2.1300,2.1300
EURSGD,20080519,141100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080519,141200,2.1300,2.1303,2.1300,2.1303
EURSGD,20080519,141300,2.1304,2.1307,2.1304,2.1307
EURSGD,20080519,141400,2.1307,2.1307,2.1300,2.1300
EURSGD,20080519,141500,2.1300,2.1300,2.1299,2.1299
EURSGD,20080519,141600,2.1299,2.1300,2.1299,2.1300
EURSGD,20080519,141700,2.1300,2.1302,2.1300,2.1302
EURSGD,20080519,141800,2.1301,2.1301,2.1300,2.1300
EURSGD,20080519,141900,2.1298,2.1302,2.1298,2.1302
EURSGD,20080519,142000,2.1303,2.1307,2.1303,2.1307
EURSGD,20080519,142100,2.1307,2.1307,2.1295,2.1295
EURSGD,20080519,142200,2.1296,2.1307,2.1296,2.1307
EURSGD,20080519,142300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,142400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,142500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,142600,2.1309,2.1309,2.1307,2.1307
EURSGD,20080519,142700,2.1305,2.1305,2.1304,2.1304
EURSGD,20080519,142800,2.1304,2.1307,2.1304,2.1307
EURSGD,20080519,142900,2.1307,2.1308,2.1307,2.1308
EURSGD,20080519,143000,2.1308,2.1310,2.1308,2.1310
EURSGD,20080519,143100,2.1310,2.1310,2.1310,2.1310
EURSGD,20080519,143200,2.1312,2.1314,2.1312,2.1314
EURSGD,20080519,143300,2.1315,2.1318,2.1314,2.1314
EURSGD,20080519,143400,2.1312,2.1312,2.1310,2.1310
EURSGD,20080519,143500,2.1309,2.1309,2.1307,2.1307
EURSGD,20080519,143600,2.1307,2.1307,2.1305,2.1306
EURSGD,20080519,143700,2.1309,2.1316,2.1309,2.1315
EURSGD,20080519,143800,2.1314,2.1314,2.1312,2.1313
EURSGD,20080519,143900,2.1313,2.1315,2.1312,2.1315
EURSGD,20080519,144000,2.1316,2.1316,2.1315,2.1315
EURSGD,20080519,144100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080519,144200,2.1314,2.1314,2.1311,2.1311
EURSGD,20080519,144300,2.1312,2.1313,2.1311,2.1311
EURSGD,20080519,144400,2.1311,2.1311,2.1311,2.1311
EURSGD,20080519,144500,2.1310,2.1310,2.1310,2.1310
EURSGD,20080519,144600,2.1307,2.1307,2.1304,2.1304
EURSGD,20080519,144700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080519,144800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080519,144900,2.1307,2.1307,2.1305,2.1305
EURSGD,20080519,145000,2.1305,2.1308,2.1305,2.1308
EURSGD,20080519,145100,2.1310,2.1317,2.1310,2.1317
EURSGD,20080519,145200,2.1317,2.1319,2.1317,2.1319
EURSGD,20080519,145300,2.1319,2.1320,2.1319,2.1319
EURSGD,20080519,145400,2.1320,2.1320,2.1319,2.1319
EURSGD,20080519,145500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080519,145600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080519,145700,2.1320,2.1322,2.1320,2.1322
EURSGD,20080519,145800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,145900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,150000,2.1321,2.1321,2.1317,2.1317
EURSGD,20080519,150100,2.1317,2.1323,2.1317,2.1323
EURSGD,20080519,150200,2.1324,2.1325,2.1324,2.1325
EURSGD,20080519,150300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080519,150400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080519,150500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080519,150600,2.1322,2.1324,2.1321,2.1324
EURSGD,20080519,150700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,150800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080519,150900,2.1326,2.1328,2.1325,2.1325
EURSGD,20080519,151000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080519,151100,2.1324,2.1325,2.1324,2.1325
EURSGD,20080519,151200,2.1325,2.1328,2.1325,2.1328
EURSGD,20080519,151300,2.1328,2.1328,2.1323,2.1323
EURSGD,20080519,151400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080519,151500,2.1324,2.1324,2.1323,2.1323
EURSGD,20080519,151600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080519,151700,2.1320,2.1325,2.1318,2.1325
EURSGD,20080519,151800,2.1327,2.1332,2.1327,2.1332
EURSGD,20080519,151900,2.1333,2.1336,2.1333,2.1336
EURSGD,20080519,152000,2.1336,2.1338,2.1332,2.1332
EURSGD,20080519,152100,2.1331,2.1335,2.1331,2.1335
EURSGD,20080519,152200,2.1336,2.1338,2.1336,2.1336
EURSGD,20080519,152300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080519,152400,2.1334,2.1334,2.1329,2.1329
EURSGD,20080519,152500,2.1328,2.1329,2.1326,2.1329
EURSGD,20080519,152600,2.1330,2.1330,2.1320,2.1320
EURSGD,20080519,152700,2.1319,2.1323,2.1319,2.1323
EURSGD,20080519,152800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080519,152900,2.1323,2.1323,2.1322,2.1323
EURSGD,20080519,153000,2.1324,2.1325,2.1323,2.1323
EURSGD,20080519,153100,2.1322,2.1323,2.1318,2.1323
EURSGD,20080519,153200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080519,153300,2.1319,2.1319,2.1314,2.1314
EURSGD,20080519,153400,2.1314,2.1318,2.1314,2.1318
EURSGD,20080519,153500,2.1318,2.1318,2.1314,2.1314
EURSGD,20080519,153600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080519,153700,2.1314,2.1314,2.1304,2.1304
EURSGD,20080519,153800,2.1304,2.1305,2.1302,2.1302
EURSGD,20080519,153900,2.1300,2.1303,2.1300,2.1303
EURSGD,20080519,154000,2.1304,2.1308,2.1304,2.1308
EURSGD,20080519,154100,2.1308,2.1313,2.1308,2.1313
EURSGD,20080519,154200,2.1314,2.1314,2.1311,2.1311
EURSGD,20080519,154300,2.1309,2.1309,2.1307,2.1307
EURSGD,20080519,154400,2.1306,2.1306,2.1302,2.1302
EURSGD,20080519,154500,2.1301,2.1303,2.1301,2.1303
EURSGD,20080519,154600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080519,154700,2.1305,2.1305,2.1304,2.1304
EURSGD,20080519,154800,2.1302,2.1302,2.1299,2.1299
EURSGD,20080519,154900,2.1299,2.1299,2.1299,2.1299
EURSGD,20080519,155000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080519,155100,2.1300,2.1303,2.1299,2.1299
EURSGD,20080519,155200,2.1298,2.1298,2.1295,2.1295
EURSGD,20080519,155300,2.1296,2.1298,2.1296,2.1298
EURSGD,20080519,155400,2.1297,2.1298,2.1290,2.1290
EURSGD,20080519,155500,2.1290,2.1293,2.1284,2.1293
EURSGD,20080519,155600,2.1298,2.1308,2.1298,2.1308
EURSGD,20080519,155700,2.1307,2.1307,2.1305,2.1305
EURSGD,20080519,155800,2.1307,2.1309,2.1305,2.1305
EURSGD,20080519,155900,2.1304,2.1304,2.1299,2.1299
EURSGD,20080519,160000,2.1300,2.1302,2.1300,2.1302
EURSGD,20080519,160100,2.1300,2.1300,2.1288,2.1289
EURSGD,20080519,160200,2.1290,2.1291,2.1290,2.1291
EURSGD,20080519,160300,2.1290,2.1293,2.1289,2.1293
EURSGD,20080519,160400,2.1291,2.1293,2.1289,2.1290
EURSGD,20080519,160500,2.1290,2.1291,2.1288,2.1288
EURSGD,20080519,160600,2.1289,2.1289,2.1284,2.1284
EURSGD,20080519,160700,2.1284,2.1284,2.1278,2.1278
EURSGD,20080519,160800,2.1279,2.1286,2.1279,2.1286
EURSGD,20080519,160900,2.1287,2.1289,2.1287,2.1288
EURSGD,20080519,161000,2.1288,2.1288,2.1282,2.1282
EURSGD,20080519,161100,2.1281,2.1286,2.1281,2.1286
EURSGD,20080519,161200,2.1286,2.1286,2.1285,2.1285
EURSGD,20080519,161300,2.1283,2.1283,2.1282,2.1282
EURSGD,20080519,161400,2.1283,2.1283,2.1279,2.1279
EURSGD,20080519,161500,2.1277,2.1277,2.1268,2.1269
EURSGD,20080519,161600,2.1268,2.1273,2.1268,2.1273
EURSGD,20080519,161700,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,161800,2.1276,2.1279,2.1276,2.1279
EURSGD,20080519,161900,2.1279,2.1280,2.1279,2.1280
EURSGD,20080519,162000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080519,162100,2.1283,2.1283,2.1282,2.1282
EURSGD,20080519,162200,2.1282,2.1283,2.1282,2.1283
EURSGD,20080519,162300,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,162400,2.1284,2.1286,2.1284,2.1286
EURSGD,20080519,162500,2.1286,2.1288,2.1286,2.1288
EURSGD,20080519,162600,2.1287,2.1287,2.1268,2.1268
EURSGD,20080519,162700,2.1266,2.1266,2.1264,2.1264
EURSGD,20080519,162800,2.1265,2.1266,2.1265,2.1266
EURSGD,20080519,162900,2.1268,2.1268,2.1263,2.1263
EURSGD,20080519,163000,2.1262,2.1262,2.1249,2.1249
EURSGD,20080519,163100,2.1248,2.1251,2.1248,2.1251
EURSGD,20080519,163200,2.1251,2.1253,2.1251,2.1253
EURSGD,20080519,163300,2.1252,2.1252,2.1251,2.1251
EURSGD,20080519,163400,2.1250,2.1251,2.1249,2.1251
EURSGD,20080519,163500,2.1251,2.1255,2.1251,2.1255
EURSGD,20080519,163600,2.1256,2.1260,2.1256,2.1260
EURSGD,20080519,163700,2.1260,2.1265,2.1259,2.1265
EURSGD,20080519,163800,2.1264,2.1264,2.1262,2.1262
EURSGD,20080519,163900,2.1261,2.1261,2.1259,2.1260
EURSGD,20080519,164000,2.1258,2.1258,2.1255,2.1256
EURSGD,20080519,164100,2.1257,2.1259,2.1257,2.1259
EURSGD,20080519,164200,2.1260,2.1261,2.1260,2.1261
EURSGD,20080519,164300,2.1263,2.1263,2.1261,2.1261
EURSGD,20080519,164400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080519,164500,2.1261,2.1261,2.1261,2.1261
EURSGD,20080519,164600,2.1261,2.1264,2.1261,2.1263
EURSGD,20080519,164700,2.1262,2.1262,2.1262,2.1262
EURSGD,20080519,164800,2.1262,2.1262,2.1260,2.1262
EURSGD,20080519,164900,2.1263,2.1263,2.1262,2.1262
EURSGD,20080519,165000,2.1262,2.1263,2.1261,2.1261
EURSGD,20080519,165100,2.1260,2.1260,2.1254,2.1255
EURSGD,20080519,165200,2.1256,2.1259,2.1256,2.1259
EURSGD,20080519,165300,2.1260,2.1262,2.1259,2.1262
EURSGD,20080519,165400,2.1262,2.1262,2.1262,2.1262
EURSGD,20080519,165500,2.1262,2.1264,2.1262,2.1264
EURSGD,20080519,165600,2.1265,2.1266,2.1265,2.1266
EURSGD,20080519,165700,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,165800,2.1266,2.1267,2.1266,2.1267
EURSGD,20080519,165900,2.1269,2.1272,2.1269,2.1272
EURSGD,20080519,170000,2.1271,2.1271,2.1270,2.1271
EURSGD,20080519,170100,2.1272,2.1274,2.1269,2.1274
EURSGD,20080519,170200,2.1275,2.1276,2.1273,2.1273
EURSGD,20080519,170300,2.1272,2.1272,2.1263,2.1263
EURSGD,20080519,170400,2.1261,2.1262,2.1259,2.1259
EURSGD,20080519,170500,2.1260,2.1262,2.1260,2.1262
EURSGD,20080519,170600,2.1263,2.1263,2.1249,2.1251
EURSGD,20080519,170700,2.1253,2.1256,2.1253,2.1256
EURSGD,20080519,170800,2.1257,2.1259,2.1257,2.1258
EURSGD,20080519,170900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080519,171000,2.1258,2.1262,2.1258,2.1262
EURSGD,20080519,171100,2.1263,2.1263,2.1255,2.1255
EURSGD,20080519,171200,2.1254,2.1254,2.1247,2.1247
EURSGD,20080519,171300,2.1247,2.1251,2.1247,2.1251
EURSGD,20080519,171400,2.1251,2.1251,2.1251,2.1251
EURSGD,20080519,171500,2.1251,2.1251,2.1251,2.1251
EURSGD,20080519,171600,2.1251,2.1251,2.1247,2.1247
EURSGD,20080519,171700,2.1246,2.1247,2.1246,2.1247
EURSGD,20080519,171800,2.1247,2.1250,2.1247,2.1248
EURSGD,20080519,171900,2.1247,2.1247,2.1241,2.1241
EURSGD,20080519,172000,2.1240,2.1240,2.1237,2.1238
EURSGD,20080519,172100,2.1240,2.1240,2.1240,2.1240
EURSGD,20080519,172200,2.1238,2.1240,2.1237,2.1240
EURSGD,20080519,172300,2.1240,2.1242,2.1240,2.1242
EURSGD,20080519,172400,2.1241,2.1242,2.1240,2.1242
EURSGD,20080519,172500,2.1243,2.1249,2.1243,2.1247
EURSGD,20080519,172600,2.1247,2.1249,2.1247,2.1247
EURSGD,20080519,172700,2.1246,2.1250,2.1245,2.1250
EURSGD,20080519,172800,2.1251,2.1251,2.1251,2.1251
EURSGD,20080519,172900,2.1251,2.1251,2.1249,2.1249
EURSGD,20080519,173000,2.1250,2.1256,2.1250,2.1254
EURSGD,20080519,173100,2.1255,2.1260,2.1255,2.1258
EURSGD,20080519,173200,2.1258,2.1258,2.1258,2.1258
EURSGD,20080519,173300,2.1259,2.1259,2.1259,2.1259
EURSGD,20080519,173400,2.1259,2.1259,2.1254,2.1254
EURSGD,20080519,173500,2.1255,2.1256,2.1254,2.1254
EURSGD,20080519,173600,2.1254,2.1254,2.1253,2.1253
EURSGD,20080519,173700,2.1252,2.1252,2.1252,2.1252
EURSGD,20080519,173800,2.1252,2.1252,2.1251,2.1251
EURSGD,20080519,173900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080519,174000,2.1252,2.1252,2.1251,2.1251
EURSGD,20080519,174100,2.1252,2.1252,2.1252,2.1252
EURSGD,20080519,174200,2.1252,2.1254,2.1252,2.1254
EURSGD,20080519,174300,2.1256,2.1256,2.1256,2.1256
EURSGD,20080519,174400,2.1258,2.1258,2.1257,2.1257
EURSGD,20080519,174500,2.1256,2.1256,2.1254,2.1254
EURSGD,20080519,174600,2.1254,2.1254,2.1253,2.1253
EURSGD,20080519,174700,2.1254,2.1254,2.1254,2.1254
EURSGD,20080519,174800,2.1255,2.1261,2.1255,2.1261
EURSGD,20080519,174900,2.1262,2.1263,2.1262,2.1263
EURSGD,20080519,175000,2.1262,2.1262,2.1258,2.1258
EURSGD,20080519,175100,2.1258,2.1258,2.1257,2.1258
EURSGD,20080519,175200,2.1258,2.1258,2.1256,2.1256
EURSGD,20080519,175300,2.1256,2.1261,2.1256,2.1261
EURSGD,20080519,175400,2.1264,2.1265,2.1264,2.1265
EURSGD,20080519,175500,2.1265,2.1267,2.1263,2.1267
EURSGD,20080519,175600,2.1268,2.1271,2.1268,2.1271
EURSGD,20080519,175700,2.1271,2.1271,2.1265,2.1265
EURSGD,20080519,175800,2.1265,2.1265,2.1262,2.1262
EURSGD,20080519,175900,2.1262,2.1262,2.1261,2.1262
EURSGD,20080519,180000,2.1263,2.1267,2.1263,2.1267
EURSGD,20080519,180100,2.1268,2.1269,2.1268,2.1269
EURSGD,20080519,180200,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,180300,2.1271,2.1271,2.1271,2.1271
EURSGD,20080519,180400,2.1272,2.1273,2.1272,2.1272
EURSGD,20080519,180500,2.1272,2.1272,2.1269,2.1269
EURSGD,20080519,180600,2.1268,2.1268,2.1267,2.1267
EURSGD,20080519,180700,2.1267,2.1267,2.1266,2.1266
EURSGD,20080519,180800,2.1266,2.1267,2.1266,2.1267
EURSGD,20080519,180900,2.1267,2.1270,2.1267,2.1269
EURSGD,20080519,181000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,181100,2.1267,2.1267,2.1265,2.1266
EURSGD,20080519,181200,2.1267,2.1269,2.1267,2.1268
EURSGD,20080519,181300,2.1267,2.1267,2.1264,2.1264
EURSGD,20080519,181400,2.1263,2.1265,2.1263,2.1265
EURSGD,20080519,181500,2.1266,2.1271,2.1266,2.1271
EURSGD,20080519,181600,2.1271,2.1271,2.1268,2.1268
EURSGD,20080519,181700,2.1267,2.1267,2.1265,2.1265
EURSGD,20080519,181800,2.1263,2.1263,2.1261,2.1261
EURSGD,20080519,181900,2.1260,2.1260,2.1256,2.1256
EURSGD,20080519,182000,2.1258,2.1263,2.1258,2.1263
EURSGD,20080519,182100,2.1263,2.1269,2.1263,2.1269
EURSGD,20080519,182200,2.1269,2.1269,2.1266,2.1266
EURSGD,20080519,182300,2.1266,2.1269,2.1266,2.1269
EURSGD,20080519,182400,2.1270,2.1274,2.1269,2.1274
EURSGD,20080519,182500,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,182600,2.1276,2.1278,2.1276,2.1278
EURSGD,20080519,182700,2.1277,2.1277,2.1274,2.1274
EURSGD,20080519,182800,2.1273,2.1273,2.1271,2.1273
EURSGD,20080519,182900,2.1274,2.1277,2.1274,2.1277
EURSGD,20080519,183000,2.1277,2.1277,2.1273,2.1273
EURSGD,20080519,183100,2.1272,2.1272,2.1270,2.1270
EURSGD,20080519,183200,2.1269,2.1269,2.1266,2.1268
EURSGD,20080519,183300,2.1268,2.1269,2.1268,2.1269
EURSGD,20080519,183400,2.1269,2.1269,2.1269,2.1269
EURSGD,20080519,183500,2.1269,2.1269,2.1267,2.1267
EURSGD,20080519,183600,2.1266,2.1266,2.1266,2.1266
EURSGD,20080519,183700,2.1267,2.1267,2.1267,2.1267
EURSGD,20080519,183800,2.1267,2.1268,2.1267,2.1268
EURSGD,20080519,183900,2.1268,2.1272,2.1268,2.1272
EURSGD,20080519,184000,2.1272,2.1273,2.1272,2.1273
EURSGD,20080519,184100,2.1273,2.1275,2.1273,2.1275
EURSGD,20080519,184200,2.1277,2.1283,2.1277,2.1283
EURSGD,20080519,184300,2.1283,2.1286,2.1283,2.1286
EURSGD,20080519,184400,2.1286,2.1286,2.1285,2.1285
EURSGD,20080519,184500,2.1284,2.1284,2.1282,2.1283
EURSGD,20080519,184600,2.1283,2.1284,2.1283,2.1284
EURSGD,20080519,184700,2.1286,2.1286,2.1283,2.1283
EURSGD,20080519,184800,2.1283,2.1283,2.1281,2.1282
EURSGD,20080519,184900,2.1283,2.1287,2.1283,2.1287
EURSGD,20080519,185000,2.1286,2.1286,2.1284,2.1284
EURSGD,20080519,185100,2.1285,2.1287,2.1285,2.1287
EURSGD,20080519,185200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080519,185300,2.1286,2.1287,2.1285,2.1287
EURSGD,20080519,185400,2.1290,2.1297,2.1290,2.1297
EURSGD,20080519,185500,2.1296,2.1298,2.1295,2.1295
EURSGD,20080519,185600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080519,185700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080519,185800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080519,185900,2.1291,2.1291,2.1289,2.1289
EURSGD,20080519,190000,2.1289,2.1293,2.1289,2.1293
EURSGD,20080519,190100,2.1298,2.1305,2.1298,2.1299
EURSGD,20080519,190200,2.1297,2.1297,2.1294,2.1294
EURSGD,20080519,190300,2.1293,2.1293,2.1283,2.1283
EURSGD,20080519,190400,2.1281,2.1281,2.1280,2.1280
EURSGD,20080519,190500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,190600,2.1279,2.1281,2.1279,2.1281
EURSGD,20080519,190700,2.1281,2.1281,2.1279,2.1279
EURSGD,20080519,190800,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,190900,2.1277,2.1277,2.1271,2.1271
EURSGD,20080519,191000,2.1270,2.1274,2.1270,2.1274
EURSGD,20080519,191100,2.1274,2.1274,2.1273,2.1273
EURSGD,20080519,191200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,191300,2.1274,2.1275,2.1274,2.1274
EURSGD,20080519,191400,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,191500,2.1274,2.1274,2.1273,2.1273
EURSGD,20080519,191600,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,191700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,191800,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,191900,2.1272,2.1272,2.1271,2.1272
EURSGD,20080519,192000,2.1271,2.1271,2.1269,2.1269
EURSGD,20080519,192100,2.1269,2.1269,2.1269,2.1269
EURSGD,20080519,192200,2.1268,2.1271,2.1268,2.1271
EURSGD,20080519,192300,2.1271,2.1271,2.1270,2.1270
EURSGD,20080519,192400,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,192500,2.1271,2.1272,2.1271,2.1272
EURSGD,20080519,192600,2.1273,2.1276,2.1273,2.1276
EURSGD,20080519,192700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,192800,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,192900,2.1275,2.1275,2.1270,2.1270
EURSGD,20080519,193000,2.1271,2.1271,2.1270,2.1270
EURSGD,20080519,193100,2.1270,2.1270,2.1269,2.1269
EURSGD,20080519,193200,2.1268,2.1268,2.1267,2.1268
EURSGD,20080519,193300,2.1268,2.1268,2.1268,2.1268
EURSGD,20080519,193400,2.1268,2.1273,2.1268,2.1273
EURSGD,20080519,193500,2.1272,2.1274,2.1272,2.1274
EURSGD,20080519,193600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080519,193700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,193800,2.1276,2.1279,2.1276,2.1279
EURSGD,20080519,193900,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,194000,2.1279,2.1280,2.1279,2.1280
EURSGD,20080519,194100,2.1278,2.1278,2.1276,2.1277
EURSGD,20080519,194200,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,194300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,194400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,194500,2.1278,2.1278,2.1277,2.1277
EURSGD,20080519,194600,2.1276,2.1276,2.1273,2.1273
EURSGD,20080519,194700,2.1273,2.1275,2.1273,2.1275
EURSGD,20080519,194800,2.1276,2.1276,2.1274,2.1274
EURSGD,20080519,194900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,195000,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,195100,2.1275,2.1277,2.1275,2.1277
EURSGD,20080519,195200,2.1278,2.1280,2.1278,2.1280
EURSGD,20080519,195300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,195400,2.1275,2.1275,2.1274,2.1274
EURSGD,20080519,195500,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,195600,2.1274,2.1274,2.1271,2.1271
EURSGD,20080519,195700,2.1270,2.1270,2.1269,2.1270
EURSGD,20080519,195800,2.1270,2.1273,2.1270,2.1273
EURSGD,20080519,195900,2.1273,2.1274,2.1273,2.1274
EURSGD,20080519,200000,2.1274,2.1274,2.1272,2.1272
EURSGD,20080519,200100,2.1272,2.1277,2.1272,2.1277
EURSGD,20080519,200200,2.1277,2.1279,2.1277,2.1277
EURSGD,20080519,200300,2.1277,2.1279,2.1274,2.1274
EURSGD,20080519,200400,2.1274,2.1274,2.1273,2.1273
EURSGD,20080519,200500,2.1270,2.1275,2.1270,2.1275
EURSGD,20080519,200600,2.1276,2.1280,2.1276,2.1277
EURSGD,20080519,200700,2.1277,2.1277,2.1274,2.1274
EURSGD,20080519,200800,2.1273,2.1273,2.1272,2.1272
EURSGD,20080519,200900,2.1271,2.1271,2.1269,2.1270
EURSGD,20080519,201000,2.1271,2.1272,2.1271,2.1272
EURSGD,20080519,201100,2.1275,2.1280,2.1275,2.1280
EURSGD,20080519,201200,2.1282,2.1283,2.1282,2.1282
EURSGD,20080519,201300,2.1281,2.1283,2.1281,2.1283
EURSGD,20080519,201400,2.1283,2.1284,2.1283,2.1284
EURSGD,20080519,201500,2.1284,2.1284,2.1282,2.1282
EURSGD,20080519,201600,2.1282,2.1282,2.1281,2.1281
EURSGD,20080519,201700,2.1281,2.1282,2.1281,2.1282
EURSGD,20080519,201800,2.1283,2.1285,2.1283,2.1285
EURSGD,20080519,201900,2.1285,2.1285,2.1283,2.1283
EURSGD,20080519,202000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,202100,2.1283,2.1284,2.1282,2.1284
EURSGD,20080519,202200,2.1283,2.1283,2.1279,2.1279
EURSGD,20080519,202300,2.1277,2.1277,2.1273,2.1273
EURSGD,20080519,202400,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,202500,2.1277,2.1277,2.1276,2.1276
EURSGD,20080519,202600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,202700,2.1277,2.1281,2.1277,2.1281
EURSGD,20080519,202800,2.1282,2.1283,2.1278,2.1279
EURSGD,20080519,202900,2.1280,2.1281,2.1280,2.1281
EURSGD,20080519,203000,2.1281,2.1283,2.1281,2.1283
EURSGD,20080519,203100,2.1284,2.1284,2.1282,2.1282
EURSGD,20080519,203200,2.1281,2.1281,2.1276,2.1276
EURSGD,20080519,203300,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,203400,2.1275,2.1277,2.1273,2.1277
EURSGD,20080519,203500,2.1278,2.1279,2.1278,2.1279
EURSGD,20080519,203600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,203700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,203800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,203900,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,204000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,204100,2.1278,2.1279,2.1278,2.1279
EURSGD,20080519,204200,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,204300,2.1280,2.1280,2.1279,2.1279
EURSGD,20080519,204400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,204500,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,204600,2.1277,2.1280,2.1277,2.1280
EURSGD,20080519,204700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,204800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,204900,2.1280,2.1280,2.1278,2.1278
EURSGD,20080519,205000,2.1278,2.1278,2.1277,2.1277
EURSGD,20080519,205100,2.1277,2.1277,2.1273,2.1273
EURSGD,20080519,205200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080519,205300,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,205400,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,205500,2.1275,2.1278,2.1275,2.1278
EURSGD,20080519,205600,2.1278,2.1279,2.1278,2.1279
EURSGD,20080519,205700,2.1280,2.1282,2.1280,2.1282
EURSGD,20080519,205800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,205900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,210000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,210100,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,210200,2.1282,2.1282,2.1281,2.1281
EURSGD,20080519,210300,2.1280,2.1280,2.1279,2.1279
EURSGD,20080519,210400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080519,210500,2.1278,2.1278,2.1277,2.1277
EURSGD,20080519,210600,2.1278,2.1279,2.1278,2.1279
EURSGD,20080519,210700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,210800,2.1280,2.1280,2.1279,2.1279
EURSGD,20080519,210900,2.1279,2.1279,2.1278,2.1278
EURSGD,20080519,211000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,211100,2.1279,2.1280,2.1279,2.1280
EURSGD,20080519,211200,2.1280,2.1282,2.1280,2.1282
EURSGD,20080519,211300,2.1281,2.1281,2.1280,2.1280
EURSGD,20080519,211400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,211500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080519,211600,2.1280,2.1280,2.1279,2.1279
EURSGD,20080519,211700,2.1279,2.1279,2.1275,2.1275
EURSGD,20080519,211800,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,211900,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,212000,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,212100,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,212200,2.1275,2.1275,2.1273,2.1273
EURSGD,20080519,212300,2.1273,2.1273,2.1270,2.1270
EURSGD,20080519,212400,2.1269,2.1269,2.1268,2.1269
EURSGD,20080519,212500,2.1270,2.1275,2.1270,2.1275
EURSGD,20080519,212600,2.1274,2.1274,2.1273,2.1273
EURSGD,20080519,212700,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,212800,2.1272,2.1273,2.1272,2.1273
EURSGD,20080519,212900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,213000,2.1273,2.1273,2.1272,2.1272
EURSGD,20080519,213100,2.1272,2.1272,2.1270,2.1270
EURSGD,20080519,213200,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,213300,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,213400,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,213500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,213600,2.1272,2.1276,2.1272,2.1276
EURSGD,20080519,213700,2.1277,2.1277,2.1275,2.1275
EURSGD,20080519,213800,2.1275,2.1276,2.1275,2.1275
EURSGD,20080519,213900,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,214000,2.1275,2.1277,2.1275,2.1277
EURSGD,20080519,214100,2.1277,2.1277,2.1277,2.1277
EURSGD,20080519,214200,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,214300,2.1276,2.1278,2.1276,2.1278
EURSGD,20080519,214400,2.1278,2.1278,2.1277,2.1277
EURSGD,20080519,214500,2.1277,2.1277,2.1276,2.1276
EURSGD,20080519,214600,2.1276,2.1279,2.1276,2.1279
EURSGD,20080519,214700,2.1279,2.1279,2.1278,2.1278
EURSGD,20080519,214800,2.1278,2.1280,2.1278,2.1280
EURSGD,20080519,214900,2.1280,2.1281,2.1280,2.1281
EURSGD,20080519,215000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080519,215100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,215200,2.1280,2.1282,2.1280,2.1282
EURSGD,20080519,215300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,215400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,215500,2.1283,2.1283,2.1281,2.1281
EURSGD,20080519,215600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,215700,2.1280,2.1281,2.1280,2.1280
EURSGD,20080519,215800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,215900,2.1277,2.1277,2.1275,2.1275
EURSGD,20080519,220000,2.1275,2.1275,2.1275,2.1275
EURSGD,20080519,220100,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,220200,2.1275,2.1276,2.1275,2.1276
EURSGD,20080519,220300,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,220400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080519,220500,2.1276,2.1276,2.1275,2.1275
EURSGD,20080519,220600,2.1275,2.1275,2.1272,2.1272
EURSGD,20080519,220700,2.1272,2.1272,2.1269,2.1269
EURSGD,20080519,220800,2.1269,2.1270,2.1269,2.1269
EURSGD,20080519,220900,2.1269,2.1270,2.1269,2.1270
EURSGD,20080519,221000,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,221100,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,221200,2.1271,2.1271,2.1269,2.1269
EURSGD,20080519,221300,2.1269,2.1269,2.1266,2.1266
EURSGD,20080519,221400,2.1265,2.1265,2.1259,2.1259
EURSGD,20080519,221500,2.1259,2.1259,2.1259,2.1259
EURSGD,20080519,221600,2.1260,2.1261,2.1260,2.1261
EURSGD,20080519,221700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080519,221800,2.1261,2.1261,2.1259,2.1259
EURSGD,20080519,221900,2.1259,2.1259,2.1258,2.1258
EURSGD,20080519,222000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080519,222100,2.1258,2.1259,2.1258,2.1259
EURSGD,20080519,222200,2.1259,2.1261,2.1259,2.1260
EURSGD,20080519,222300,2.1260,2.1260,2.1258,2.1258
EURSGD,20080519,222400,2.1258,2.1258,2.1256,2.1256
EURSGD,20080519,222500,2.1255,2.1258,2.1255,2.1258
EURSGD,20080519,222600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080519,222700,2.1258,2.1258,2.1258,2.1258
EURSGD,20080519,222800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080519,222900,2.1259,2.1259,2.1259,2.1259
EURSGD,20080519,223000,2.1259,2.1259,2.1258,2.1259
EURSGD,20080519,223100,2.1259,2.1260,2.1259,2.1260
EURSGD,20080519,223200,2.1261,2.1262,2.1261,2.1262
EURSGD,20080519,223300,2.1262,2.1262,2.1262,2.1262
EURSGD,20080519,223400,2.1263,2.1263,2.1263,2.1263
EURSGD,20080519,223500,2.1263,2.1264,2.1263,2.1264
EURSGD,20080519,223600,2.1264,2.1265,2.1264,2.1265
EURSGD,20080519,223700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080519,223800,2.1265,2.1266,2.1265,2.1266
EURSGD,20080519,223900,2.1267,2.1269,2.1267,2.1269
EURSGD,20080519,224000,2.1270,2.1271,2.1270,2.1270
EURSGD,20080519,224100,2.1269,2.1270,2.1269,2.1270
EURSGD,20080519,224200,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,224300,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,224400,2.1270,2.1271,2.1270,2.1271
EURSGD,20080519,224500,2.1271,2.1271,2.1270,2.1270
EURSGD,20080519,224600,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,224700,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,224800,2.1270,2.1270,2.1270,2.1270
EURSGD,20080519,224900,2.1270,2.1272,2.1270,2.1272
EURSGD,20080519,225000,2.1273,2.1275,2.1273,2.1275
EURSGD,20080519,225100,2.1274,2.1274,2.1272,2.1272
EURSGD,20080519,225200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080519,225300,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,225400,2.1273,2.1273,2.1273,2.1273
EURSGD,20080519,225500,2.1273,2.1277,2.1273,2.1277
EURSGD,20080519,225600,2.1278,2.1281,2.1278,2.1280
EURSGD,20080519,225700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,225800,2.1277,2.1278,2.1277,2.1278
EURSGD,20080519,225900,2.1278,2.1279,2.1278,2.1279
EURSGD,20080519,230000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080519,230100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,230200,2.1281,2.1282,2.1281,2.1282
EURSGD,20080519,230300,2.1281,2.1281,2.1280,2.1280
EURSGD,20080519,230400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080519,230500,2.1280,2.1281,2.1280,2.1281
EURSGD,20080519,230600,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,230700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,230800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,230900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,231000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,231100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080519,231200,2.1283,2.1283,2.1283,2.1283
EURSGD,20080519,231300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080519,231400,2.1282,2.1283,2.1279,2.1279
EURSGD,20080519,231500,2.1279,2.1281,2.1279,2.1281
EURSGD,20080519,231600,2.1283,2.1287,2.1283,2.1287
EURSGD,20080519,231700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080519,231800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080519,231900,2.1288,2.1290,2.1288,2.1290
EURSGD,20080519,232000,2.1290,2.1290,2.1289,2.1290
EURSGD,20080519,232100,2.1290,2.1290,2.1290,2.1290
EURSGD,20080519,232200,2.1289,2.1289,2.1286,2.1286
EURSGD,20080519,232300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080519,232400,2.1287,2.1293,2.1287,2.1293
EURSGD,20080519,232500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080519,232600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080519,232700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080519,232800,2.1294,2.1294,2.1293,2.1293
EURSGD,20080519,232900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080519,233000,2.1293,2.1293,2.1291,2.1291
EURSGD,20080519,233100,2.1290,2.1290,2.1288,2.1288
EURSGD,20080519,233200,2.1287,2.1287,2.1286,2.1286
EURSGD,20080519,233300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080519,233400,2.1287,2.1287,2.1286,2.1286
EURSGD,20080519,233500,2.1283,2.1284,2.1283,2.1284
EURSGD,20080519,233600,2.1284,2.1287,2.1284,2.1287
EURSGD,20080519,233700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080519,233800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080519,233900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080519,234000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080519,234100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080519,234200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080519,234300,2.1289,2.1291,2.1289,2.1291
EURSGD,20080519,234400,2.1293,2.1295,2.1293,2.1295
EURSGD,20080519,234500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,234600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,234700,2.1295,2.1296,2.1295,2.1296
EURSGD,20080519,234800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080519,234900,2.1296,2.1296,2.1294,2.1294
EURSGD,20080519,235000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080519,235100,2.1296,2.1297,2.1296,2.1297
EURSGD,20080519,235200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,235300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,235400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080519,235500,2.1297,2.1298,2.1297,2.1298
EURSGD,20080519,235600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080519,235700,2.1298,2.1299,2.1298,2.1299
EURSGD,20080519,235800,2.1299,2.1300,2.1299,2.1300
EURSGD,20080519,235900,2.1300,2.1300,2.1297,2.1297
EURSGD,20080520,000000,2.1297,2.1297,2.1296,2.1296
EURZAR,20080519,000100,11.647,11.647,11.647,11.647
EURZAR,20080519,000200,11.647,11.648,11.647,11.648
EURZAR,20080519,000300,11.648,11.648,11.647,11.647
EURZAR,20080519,000400,11.647,11.650,11.647,11.650
EURZAR,20080519,000500,11.650,11.650,11.650,11.650
EURZAR,20080519,000600,11.650,11.653,11.650,11.653
EURZAR,20080519,000700,11.653,11.653,11.653,11.653
EURZAR,20080519,000800,11.653,11.653,11.653,11.653
EURZAR,20080519,000900,11.652,11.652,11.651,11.651
EURZAR,20080519,001000,11.649,11.649,11.649,11.649
EURZAR,20080519,001100,11.649,11.649,11.649,11.649
EURZAR,20080519,001200,11.649,11.649,11.649,11.649
EURZAR,20080519,001300,11.649,11.650,11.649,11.649
EURZAR,20080519,001400,11.649,11.649,11.649,11.649
EURZAR,20080519,001500,11.649,11.649,11.649,11.649
EURZAR,20080519,001600,11.649,11.649,11.649,11.649
EURZAR,20080519,001700,11.649,11.649,11.648,11.648
EURZAR,20080519,001800,11.648,11.648,11.647,11.647
EURZAR,20080519,001900,11.647,11.647,11.647,11.647
EURZAR,20080519,002000,11.647,11.647,11.647,11.647
EURZAR,20080519,002100,11.647,11.647,11.647,11.647
EURZAR,20080519,002200,11.647,11.647,11.647,11.647
EURZAR,20080519,002300,11.647,11.647,11.647,11.647
EURZAR,20080519,002400,11.647,11.647,11.647,11.647
EURZAR,20080519,002500,11.647,11.647,11.647,11.647
EURZAR,20080519,002600,11.647,11.647,11.646,11.646
EURZAR,20080519,002700,11.646,11.647,11.646,11.647
EURZAR,20080519,002800,11.647,11.647,11.647,11.647
EURZAR,20080519,002900,11.645,11.645,11.644,11.644
EURZAR,20080519,003000,11.644,11.644,11.644,11.644
EURZAR,20080519,003100,11.644,11.644,11.642,11.642
EURZAR,20080519,003200,11.642,11.642,11.642,11.642
EURZAR,20080519,003300,11.642,11.642,11.642,11.642
EURZAR,20080519,003400,11.641,11.641,11.641,11.641
EURZAR,20080519,003500,11.641,11.641,11.641,11.641
EURZAR,20080519,003600,11.640,11.640,11.640,11.640
EURZAR,20080519,003700,11.640,11.640,11.640,11.640
EURZAR,20080519,003800,11.640,11.640,11.639,11.639
EURZAR,20080519,003900,11.639,11.640,11.639,11.640
EURZAR,20080519,004000,11.640,11.640,11.639,11.639
EURZAR,20080519,004100,11.639,11.639,11.639,11.639
EURZAR,20080519,004200,11.638,11.638,11.638,11.638
EURZAR,20080519,004300,11.638,11.638,11.638,11.638
EURZAR,20080519,004400,11.638,11.638,11.635,11.635
EURZAR,20080519,004500,11.635,11.635,11.631,11.632
EURZAR,20080519,004600,11.632,11.632,11.632,11.632
EURZAR,20080519,004700,11.632,11.632,11.631,11.631
EURZAR,20080519,004800,11.631,11.631,11.631,11.631
EURZAR,20080519,004900,11.631,11.631,11.631,11.631
EURZAR,20080519,005000,11.631,11.632,11.631,11.632
EURZAR,20080519,005100,11.632,11.633,11.632,11.633
EURZAR,20080519,005200,11.633,11.633,11.633,11.633
EURZAR,20080519,005300,11.633,11.633,11.633,11.633
EURZAR,20080519,005400,11.633,11.633,11.633,11.633
EURZAR,20080519,005500,11.633,11.633,11.632,11.632
EURZAR,20080519,005600,11.633,11.633,11.633,11.633
EURZAR,20080519,005700,11.634,11.635,11.634,11.635
EURZAR,20080519,005800,11.635,11.635,11.635,11.635
EURZAR,20080519,005900,11.636,11.637,11.636,11.637
EURZAR,20080519,010000,11.637,11.637,11.637,11.637
EURZAR,20080519,010100,11.636,11.636,11.635,11.635
EURZAR,20080519,010200,11.635,11.637,11.635,11.637
EURZAR,20080519,010300,11.637,11.638,11.637,11.638
EURZAR,20080519,010400,11.638,11.639,11.638,11.639
EURZAR,20080519,010500,11.639,11.639,11.639,11.639
EURZAR,20080519,010600,11.639,11.639,11.639,11.639
EURZAR,20080519,010700,11.640,11.640,11.640,11.640
EURZAR,20080519,010800,11.640,11.640,11.639,11.639
EURZAR,20080519,010900,11.639,11.639,11.638,11.638
EURZAR,20080519,011000,11.638,11.639,11.638,11.639
EURZAR,20080519,011100,11.638,11.639,11.638,11.639
EURZAR,20080519,011200,11.639,11.639,11.639,11.639
EURZAR,20080519,011300,11.639,11.639,11.639,11.639
EURZAR,20080519,011400,11.639,11.639,11.639,11.639
EURZAR,20080519,011500,11.639,11.639,11.639,11.639
EURZAR,20080519,011600,11.639,11.639,11.638,11.638
EURZAR,20080519,011700,11.638,11.638,11.638,11.638
EURZAR,20080519,011800,11.638,11.638,11.638,11.638
EURZAR,20080519,011900,11.638,11.638,11.638,11.638
EURZAR,20080519,012000,11.639,11.639,11.639,11.639
EURZAR,20080519,012100,11.639,11.639,11.639,11.639
EURZAR,20080519,012200,11.639,11.639,11.639,11.639
EURZAR,20080519,012300,11.639,11.639,11.639,11.639
EURZAR,20080519,012400,11.639,11.639,11.638,11.638
EURZAR,20080519,012500,11.638,11.638,11.638,11.638
EURZAR,20080519,012600,11.638,11.638,11.638,11.638
EURZAR,20080519,012700,11.638,11.638,11.638,11.638
EURZAR,20080519,012800,11.638,11.639,11.638,11.639
EURZAR,20080519,012900,11.639,11.640,11.639,11.639
EURZAR,20080519,013000,11.639,11.639,11.638,11.638
EURZAR,20080519,013100,11.638,11.638,11.638,11.638
EURZAR,20080519,013200,11.638,11.638,11.638,11.638
EURZAR,20080519,013300,11.638,11.638,11.638,11.638
EURZAR,20080519,013400,11.638,11.638,11.638,11.638
EURZAR,20080519,013500,11.638,11.638,11.638,11.638
EURZAR,20080519,013600,11.638,11.638,11.638,11.638
EURZAR,20080519,013700,11.638,11.638,11.638,11.638
EURZAR,20080519,013800,11.638,11.639,11.638,11.639
EURZAR,20080519,013900,11.639,11.639,11.639,11.639
EURZAR,20080519,014000,11.639,11.639,11.639,11.639
EURZAR,20080519,014100,11.639,11.639,11.639,11.639
EURZAR,20080519,014200,11.639,11.639,11.638,11.638
EURZAR,20080519,014300,11.638,11.638,11.638,11.638
EURZAR,20080519,014400,11.638,11.640,11.638,11.640
EURZAR,20080519,014500,11.640,11.640,11.639,11.639
EURZAR,20080519,014600,11.639,11.639,11.639,11.639
EURZAR,20080519,014700,11.638,11.639,11.638,11.639
EURZAR,20080519,014800,11.640,11.640,11.640,11.640
EURZAR,20080519,014900,11.640,11.640,11.640,11.640
EURZAR,20080519,015000,11.640,11.640,11.640,11.640
EURZAR,20080519,015100,11.640,11.640,11.640,11.640
EURZAR,20080519,015200,11.640,11.640,11.640,11.640
EURZAR,20080519,015300,11.640,11.640,11.640,11.640
EURZAR,20080519,015400,11.640,11.640,11.640,11.640
EURZAR,20080519,015500,11.640,11.640,11.640,11.640
EURZAR,20080519,015600,11.640,11.640,11.638,11.638
EURZAR,20080519,015700,11.638,11.639,11.638,11.639
EURZAR,20080519,015800,11.639,11.639,11.639,11.639
EURZAR,20080519,015900,11.639,11.639,11.639,11.639
EURZAR,20080519,020000,11.638,11.638,11.638,11.638
EURZAR,20080519,020100,11.638,11.639,11.638,11.639
EURZAR,20080519,020200,11.640,11.641,11.640,11.641
EURZAR,20080519,020300,11.641,11.642,11.641,11.642
EURZAR,20080519,020400,11.642,11.644,11.642,11.644
EURZAR,20080519,020500,11.644,11.644,11.644,11.644
EURZAR,20080519,020600,11.644,11.644,11.642,11.642
EURZAR,20080519,020700,11.642,11.642,11.642,11.642
EURZAR,20080519,020800,11.642,11.642,11.642,11.642
EURZAR,20080519,020900,11.642,11.642,11.642,11.642
EURZAR,20080519,021000,11.643,11.643,11.643,11.643
EURZAR,20080519,021100,11.643,11.643,11.642,11.642
EURZAR,20080519,021200,11.642,11.642,11.642,11.642
EURZAR,20080519,021300,11.642,11.642,11.642,11.642
EURZAR,20080519,021400,11.643,11.643,11.642,11.642
EURZAR,20080519,021500,11.642,11.642,11.642,11.642
EURZAR,20080519,021600,11.642,11.642,11.642,11.642
EURZAR,20080519,021700,11.642,11.642,11.641,11.641
EURZAR,20080519,021800,11.641,11.641,11.640,11.640
EURZAR,20080519,021900,11.640,11.640,11.640,11.640
EURZAR,20080519,022000,11.640,11.640,11.640,11.640
EURZAR,20080519,022100,11.640,11.641,11.640,11.641
EURZAR,20080519,022200,11.642,11.642,11.642,11.642
EURZAR,20080519,022300,11.642,11.642,11.642,11.642
EURZAR,20080519,022400,11.642,11.642,11.642,11.642
EURZAR,20080519,022500,11.642,11.642,11.641,11.641
EURZAR,20080519,022600,11.640,11.640,11.639,11.639
EURZAR,20080519,022700,11.638,11.638,11.637,11.637
EURZAR,20080519,022800,11.637,11.637,11.637,11.637
EURZAR,20080519,022900,11.637,11.637,11.637,11.637
EURZAR,20080519,023000,11.637,11.637,11.637,11.637
EURZAR,20080519,023100,11.637,11.637,11.637,11.637
EURZAR,20080519,023200,11.637,11.638,11.637,11.638
EURZAR,20080519,023300,11.638,11.639,11.638,11.639
EURZAR,20080519,023400,11.639,11.639,11.639,11.639
EURZAR,20080519,023500,11.638,11.640,11.638,11.640
EURZAR,20080519,023600,11.640,11.640,11.639,11.639
EURZAR,20080519,023700,11.639,11.639,11.638,11.638
EURZAR,20080519,023800,11.638,11.638,11.637,11.637
EURZAR,20080519,023900,11.637,11.637,11.637,11.637
EURZAR,20080519,024000,11.637,11.637,11.637,11.637
EURZAR,20080519,024100,11.637,11.638,11.637,11.638
EURZAR,20080519,024200,11.638,11.639,11.638,11.638
EURZAR,20080519,024300,11.638,11.638,11.638,11.638
EURZAR,20080519,024400,11.637,11.637,11.637,11.637
EURZAR,20080519,024500,11.637,11.637,11.637,11.637
EURZAR,20080519,024600,11.637,11.637,11.637,11.637
EURZAR,20080519,024700,11.637,11.637,11.637,11.637
EURZAR,20080519,024800,11.637,11.637,11.637,11.637
EURZAR,20080519,024900,11.637,11.637,11.637,11.637
EURZAR,20080519,025000,11.637,11.637,11.637,11.637
EURZAR,20080519,025100,11.637,11.637,11.637,11.637
EURZAR,20080519,025200,11.637,11.637,11.637,11.637
EURZAR,20080519,025300,11.637,11.637,11.637,11.637
EURZAR,20080519,025400,11.637,11.637,11.637,11.637
EURZAR,20080519,025500,11.637,11.637,11.636,11.636
EURZAR,20080519,025600,11.636,11.636,11.635,11.635
EURZAR,20080519,025700,11.635,11.635,11.635,11.635
EURZAR,20080519,025800,11.635,11.635,11.635,11.635
EURZAR,20080519,025900,11.635,11.635,11.634,11.634
EURZAR,20080519,030000,11.634,11.634,11.628,11.628
EURZAR,20080519,030100,11.628,11.628,11.624,11.625
EURZAR,20080519,030200,11.625,11.625,11.624,11.624
EURZAR,20080519,030300,11.624,11.624,11.624,11.624
EURZAR,20080519,030400,11.624,11.624,11.624,11.624
EURZAR,20080519,030500,11.624,11.624,11.624,11.624
EURZAR,20080519,030600,11.624,11.624,11.624,11.624
EURZAR,20080519,030700,11.624,11.624,11.624,11.624
EURZAR,20080519,030800,11.625,11.626,11.625,11.626
EURZAR,20080519,030900,11.626,11.627,11.626,11.627
EURZAR,20080519,031000,11.627,11.627,11.627,11.627
EURZAR,20080519,031100,11.627,11.627,11.627,11.627
EURZAR,20080519,031200,11.627,11.628,11.627,11.628
EURZAR,20080519,031300,11.628,11.630,11.628,11.630
EURZAR,20080519,031400,11.630,11.630,11.629,11.629
EURZAR,20080519,031500,11.629,11.629,11.629,11.629
EURZAR,20080519,031600,11.628,11.628,11.628,11.628
EURZAR,20080519,031700,11.627,11.627,11.627,11.627
EURZAR,20080519,031800,11.627,11.628,11.627,11.627
EURZAR,20080519,031900,11.627,11.627,11.626,11.626
EURZAR,20080519,032000,11.626,11.626,11.626,11.626
EURZAR,20080519,032100,11.626,11.626,11.626,11.626
EURZAR,20080519,032200,11.626,11.626,11.626,11.626
EURZAR,20080519,032300,11.625,11.625,11.623,11.623
EURZAR,20080519,032400,11.624,11.624,11.624,11.624
EURZAR,20080519,032500,11.625,11.625,11.624,11.624
EURZAR,20080519,032600,11.625,11.626,11.625,11.626
EURZAR,20080519,032700,11.626,11.626,11.625,11.625
EURZAR,20080519,032800,11.625,11.625,11.624,11.624
EURZAR,20080519,032900,11.624,11.624,11.624,11.624
EURZAR,20080519,033000,11.624,11.625,11.624,11.625
EURZAR,20080519,033100,11.625,11.625,11.624,11.624
EURZAR,20080519,033200,11.623,11.623,11.621,11.621
EURZAR,20080519,033300,11.621,11.621,11.621,11.621
EURZAR,20080519,033400,11.621,11.621,11.619,11.619
EURZAR,20080519,033500,11.619,11.619,11.619,11.619
EURZAR,20080519,033600,11.619,11.620,11.619,11.620
EURZAR,20080519,033700,11.620,11.620,11.619,11.619
EURZAR,20080519,033800,11.619,11.619,11.618,11.618
EURZAR,20080519,033900,11.618,11.618,11.618,11.618
EURZAR,20080519,034000,11.618,11.620,11.618,11.620
EURZAR,20080519,034100,11.620,11.620,11.619,11.619
EURZAR,20080519,034200,11.619,11.619,11.619,11.619
EURZAR,20080519,034300,11.620,11.620,11.620,11.620
EURZAR,20080519,034400,11.620,11.621,11.620,11.621
EURZAR,20080519,034500,11.621,11.621,11.621,11.621
EURZAR,20080519,034600,11.621,11.622,11.621,11.622
EURZAR,20080519,034700,11.622,11.622,11.622,11.622
EURZAR,20080519,034800,11.622,11.622,11.622,11.622
EURZAR,20080519,034900,11.623,11.623,11.623,11.623
EURZAR,20080519,035000,11.624,11.624,11.623,11.623
EURZAR,20080519,035100,11.623,11.623,11.622,11.622
EURZAR,20080519,035200,11.622,11.622,11.621,11.621
EURZAR,20080519,035300,11.621,11.621,11.621,11.621
EURZAR,20080519,035400,11.621,11.622,11.621,11.622
EURZAR,20080519,035500,11.622,11.622,11.622,11.622
EURZAR,20080519,035600,11.622,11.624,11.622,11.624
EURZAR,20080519,035700,11.624,11.626,11.624,11.626
EURZAR,20080519,035800,11.626,11.626,11.625,11.625
EURZAR,20080519,035900,11.625,11.625,11.621,11.621
EURZAR,20080519,040000,11.621,11.621,11.620,11.620
EURZAR,20080519,040100,11.619,11.620,11.619,11.620
EURZAR,20080519,040200,11.620,11.620,11.620,11.620
EURZAR,20080519,040300,11.620,11.620,11.620,11.620
EURZAR,20080519,040400,11.620,11.621,11.620,11.621
EURZAR,20080519,040500,11.622,11.622,11.621,11.621
EURZAR,20080519,040600,11.621,11.621,11.621,11.621
EURZAR,20080519,040700,11.621,11.621,11.621,11.621
EURZAR,20080519,040800,11.621,11.621,11.620,11.620
EURZAR,20080519,040900,11.620,11.620,11.620,11.620
EURZAR,20080519,041000,11.620,11.620,11.620,11.620
EURZAR,20080519,041100,11.620,11.620,11.619,11.620
EURZAR,20080519,041200,11.620,11.621,11.620,11.621
EURZAR,20080519,041300,11.621,11.621,11.621,11.621
EURZAR,20080519,041400,11.621,11.621,11.621,11.621
EURZAR,20080519,041500,11.621,11.621,11.621,11.621
EURZAR,20080519,041600,11.621,11.622,11.621,11.622
EURZAR,20080519,041700,11.622,11.623,11.622,11.623
EURZAR,20080519,041800,11.623,11.623,11.622,11.622
EURZAR,20080519,041900,11.622,11.622,11.622,11.622
EURZAR,20080519,042000,11.622,11.622,11.622,11.622
EURZAR,20080519,042100,11.621,11.622,11.621,11.622
EURZAR,20080519,042200,11.622,11.622,11.622,11.622
EURZAR,20080519,042300,11.622,11.623,11.622,11.623
EURZAR,20080519,042400,11.623,11.623,11.623,11.623
EURZAR,20080519,042500,11.622,11.622,11.622,11.622
EURZAR,20080519,042600,11.622,11.622,11.622,11.622
EURZAR,20080519,042700,11.622,11.622,11.622,11.622
EURZAR,20080519,042800,11.621,11.621,11.621,11.621
EURZAR,20080519,042900,11.621,11.621,11.621,11.621
EURZAR,20080519,043000,11.621,11.621,11.621,11.621
EURZAR,20080519,043100,11.621,11.621,11.621,11.621
EURZAR,20080519,043200,11.621,11.622,11.621,11.622
EURZAR,20080519,043300,11.622,11.622,11.622,11.622
EURZAR,20080519,043400,11.622,11.622,11.622,11.622
EURZAR,20080519,043500,11.622,11.622,11.622,11.622
EURZAR,20080519,043600,11.621,11.621,11.621,11.621
EURZAR,20080519,043700,11.621,11.622,11.621,11.622
EURZAR,20080519,043800,11.622,11.622,11.622,11.622
EURZAR,20080519,043900,11.622,11.622,11.621,11.621
EURZAR,20080519,044000,11.621,11.621,11.621,11.621
EURZAR,20080519,044100,11.621,11.621,11.621,11.621
EURZAR,20080519,044200,11.621,11.621,11.621,11.621
EURZAR,20080519,044300,11.621,11.621,11.620,11.620
EURZAR,20080519,044400,11.620,11.621,11.620,11.621
EURZAR,20080519,044500,11.621,11.621,11.621,11.621
EURZAR,20080519,044600,11.621,11.621,11.621,11.621
EURZAR,20080519,044700,11.621,11.621,11.621,11.621
EURZAR,20080519,044800,11.621,11.621,11.621,11.621
EURZAR,20080519,044900,11.621,11.621,11.621,11.621
EURZAR,20080519,045000,11.622,11.622,11.622,11.622
EURZAR,20080519,045100,11.622,11.622,11.622,11.622
EURZAR,20080519,045200,11.622,11.622,11.622,11.622
EURZAR,20080519,045300,11.622,11.622,11.622,11.622
EURZAR,20080519,045400,11.622,11.622,11.622,11.622
EURZAR,20080519,045500,11.621,11.621,11.618,11.618
EURZAR,20080519,045600,11.617,11.618,11.617,11.618
EURZAR,20080519,045700,11.618,11.618,11.618,11.618
EURZAR,20080519,045800,11.618,11.618,11.618,11.618
EURZAR,20080519,045900,11.619,11.619,11.619,11.619
EURZAR,20080519,050000,11.619,11.620,11.619,11.620
EURZAR,20080519,050100,11.620,11.620,11.620,11.620
EURZAR,20080519,050200,11.620,11.620,11.619,11.619
EURZAR,20080519,050300,11.619,11.619,11.619,11.619
EURZAR,20080519,050400,11.619,11.619,11.617,11.617
EURZAR,20080519,050500,11.616,11.616,11.616,11.616
EURZAR,20080519,050600,11.616,11.616,11.616,11.616
EURZAR,20080519,050700,11.616,11.616,11.616,11.616
EURZAR,20080519,050800,11.616,11.616,11.615,11.616
EURZAR,20080519,050900,11.616,11.617,11.616,11.617
EURZAR,20080519,051000,11.617,11.617,11.617,11.617
EURZAR,20080519,051100,11.618,11.618,11.618,11.618
EURZAR,20080519,051200,11.618,11.618,11.618,11.618
EURZAR,20080519,051300,11.618,11.618,11.617,11.617
EURZAR,20080519,051400,11.617,11.617,11.617,11.617
EURZAR,20080519,051500,11.616,11.617,11.616,11.617
EURZAR,20080519,051600,11.617,11.617,11.617,11.617
EURZAR,20080519,051700,11.616,11.617,11.616,11.617
EURZAR,20080519,051800,11.617,11.617,11.617,11.617
EURZAR,20080519,051900,11.617,11.617,11.617,11.617
EURZAR,20080519,052000,11.617,11.617,11.616,11.616
EURZAR,20080519,052100,11.616,11.617,11.616,11.617
EURZAR,20080519,052200,11.617,11.617,11.617,11.617
EURZAR,20080519,052300,11.616,11.616,11.616,11.616
EURZAR,20080519,052400,11.616,11.616,11.616,11.616
EURZAR,20080519,052500,11.616,11.617,11.616,11.617
EURZAR,20080519,052600,11.618,11.618,11.618,11.618
EURZAR,20080519,052700,11.618,11.619,11.618,11.619
EURZAR,20080519,052800,11.619,11.620,11.619,11.620
EURZAR,20080519,052900,11.620,11.620,11.620,11.620
EURZAR,20080519,053000,11.620,11.620,11.620,11.620
EURZAR,20080519,053100,11.620,11.620,11.620,11.620
EURZAR,20080519,053200,11.620,11.620,11.620,11.620
EURZAR,20080519,053300,11.620,11.620,11.619,11.619
EURZAR,20080519,053400,11.619,11.619,11.618,11.618
EURZAR,20080519,053500,11.618,11.618,11.618,11.618
EURZAR,20080519,053600,11.618,11.618,11.618,11.618
EURZAR,20080519,053700,11.618,11.619,11.618,11.619
EURZAR,20080519,053800,11.619,11.619,11.619,11.619
EURZAR,20080519,053900,11.619,11.619,11.619,11.619
EURZAR,20080519,054000,11.619,11.620,11.619,11.620
EURZAR,20080519,054100,11.620,11.621,11.620,11.621
EURZAR,20080519,054200,11.621,11.621,11.620,11.620
EURZAR,20080519,054300,11.620,11.621,11.620,11.621
EURZAR,20080519,054400,11.621,11.621,11.621,11.621
EURZAR,20080519,054500,11.621,11.621,11.621,11.621
EURZAR,20080519,054600,11.621,11.621,11.621,11.621
EURZAR,20080519,054700,11.621,11.621,11.621,11.621
EURZAR,20080519,054800,11.621,11.621,11.621,11.621
EURZAR,20080519,054900,11.621,11.621,11.621,11.621
EURZAR,20080519,055000,11.621,11.621,11.620,11.620
EURZAR,20080519,055100,11.620,11.620,11.619,11.619
EURZAR,20080519,055200,11.619,11.619,11.619,11.619
EURZAR,20080519,055300,11.619,11.619,11.619,11.619
EURZAR,20080519,055400,11.619,11.619,11.618,11.618
EURZAR,20080519,055500,11.618,11.618,11.617,11.617
EURZAR,20080519,055600,11.617,11.617,11.617,11.617
EURZAR,20080519,055700,11.617,11.618,11.617,11.618
EURZAR,20080519,055800,11.618,11.618,11.618,11.618
EURZAR,20080519,055900,11.618,11.618,11.618,11.618
EURZAR,20080519,060000,11.618,11.618,11.618,11.618
EURZAR,20080519,060100,11.618,11.618,11.618,11.618
EURZAR,20080519,060200,11.618,11.618,11.618,11.618
EURZAR,20080519,060300,11.618,11.619,11.618,11.619
EURZAR,20080519,060400,11.619,11.619,11.619,11.619
EURZAR,20080519,060500,11.619,11.619,11.619,11.619
EURZAR,20080519,060600,11.619,11.619,11.619,11.619
EURZAR,20080519,060700,11.619,11.619,11.619,11.619
EURZAR,20080519,060800,11.619,11.619,11.619,11.619
EURZAR,20080519,060900,11.619,11.619,11.619,11.619
EURZAR,20080519,061000,11.619,11.619,11.619,11.619
EURZAR,20080519,061100,11.618,11.618,11.618,11.618
EURZAR,20080519,061200,11.618,11.618,11.618,11.618
EURZAR,20080519,061300,11.618,11.618,11.617,11.617
EURZAR,20080519,061400,11.617,11.617,11.617,11.617
EURZAR,20080519,061500,11.617,11.617,11.617,11.617
EURZAR,20080519,061600,11.617,11.617,11.617,11.617
EURZAR,20080519,061700,11.617,11.617,11.617,11.617
EURZAR,20080519,061800,11.617,11.617,11.616,11.616
EURZAR,20080519,061900,11.616,11.616,11.616,11.616
EURZAR,20080519,062000,11.616,11.616,11.616,11.616
EURZAR,20080519,062100,11.616,11.616,11.616,11.616
EURZAR,20080519,062200,11.617,11.617,11.617,11.617
EURZAR,20080519,062300,11.617,11.617,11.617,11.617
EURZAR,20080519,062400,11.617,11.617,11.617,11.617
EURZAR,20080519,062500,11.617,11.617,11.617,11.617
EURZAR,20080519,062600,11.617,11.617,11.617,11.617
EURZAR,20080519,062700,11.617,11.618,11.617,11.618
EURZAR,20080519,062800,11.618,11.618,11.617,11.617
EURZAR,20080519,062900,11.617,11.618,11.617,11.618
EURZAR,20080519,063000,11.618,11.618,11.618,11.618
EURZAR,20080519,063100,11.618,11.618,11.618,11.618
EURZAR,20080519,063200,11.618,11.618,11.618,11.618
EURZAR,20080519,063300,11.618,11.618,11.617,11.617
EURZAR,20080519,063400,11.617,11.618,11.617,11.618
EURZAR,20080519,063500,11.618,11.619,11.618,11.619
EURZAR,20080519,063600,11.620,11.621,11.620,11.621
EURZAR,20080519,063700,11.621,11.621,11.621,11.621
EURZAR,20080519,063800,11.621,11.621,11.620,11.620
EURZAR,20080519,063900,11.620,11.620,11.620,11.620
EURZAR,20080519,064000,11.620,11.620,11.619,11.619
EURZAR,20080519,064100,11.619,11.619,11.619,11.619
EURZAR,20080519,064200,11.619,11.619,11.619,11.619
EURZAR,20080519,064300,11.619,11.619,11.619,11.619
EURZAR,20080519,064400,11.619,11.619,11.619,11.619
EURZAR,20080519,064500,11.619,11.619,11.619,11.619
EURZAR,20080519,064600,11.619,11.619,11.619,11.619
EURZAR,20080519,064700,11.619,11.619,11.619,11.619
EURZAR,20080519,064800,11.618,11.618,11.618,11.618
EURZAR,20080519,064900,11.618,11.618,11.617,11.617
EURZAR,20080519,065000,11.617,11.617,11.617,11.617
EURZAR,20080519,065100,11.618,11.618,11.617,11.617
EURZAR,20080519,065200,11.617,11.617,11.617,11.617
EURZAR,20080519,065300,11.617,11.617,11.617,11.617
EURZAR,20080519,065400,11.617,11.618,11.617,11.618
EURZAR,20080519,065500,11.618,11.618,11.618,11.618
EURZAR,20080519,065600,11.618,11.618,11.618,11.618
EURZAR,20080519,065700,11.618,11.618,11.618,11.618
EURZAR,20080519,065800,11.618,11.618,11.618,11.618
EURZAR,20080519,065900,11.618,11.618,11.618,11.618
EURZAR,20080519,070000,11.618,11.618,11.618,11.618
EURZAR,20080519,070100,11.618,11.618,11.618,11.618
EURZAR,20080519,070200,11.618,11.618,11.618,11.618
EURZAR,20080519,070300,11.618,11.619,11.618,11.619
EURZAR,20080519,070400,11.619,11.619,11.619,11.619
EURZAR,20080519,070500,11.618,11.618,11.618,11.618
EURZAR,20080519,070600,11.618,11.618,11.618,11.618
EURZAR,20080519,070700,11.618,11.618,11.618,11.618
EURZAR,20080519,070800,11.618,11.618,11.618,11.618
EURZAR,20080519,070900,11.618,11.618,11.618,11.618
EURZAR,20080519,071000,11.618,11.618,11.618,11.618
EURZAR,20080519,071100,11.618,11.618,11.618,11.618
EURZAR,20080519,071200,11.618,11.618,11.618,11.618
EURZAR,20080519,071300,11.618,11.618,11.618,11.618
EURZAR,20080519,071400,11.618,11.618,11.618,11.618
EURZAR,20080519,071500,11.618,11.619,11.618,11.619
EURZAR,20080519,071600,11.619,11.619,11.619,11.619
EURZAR,20080519,071700,11.619,11.621,11.619,11.621
EURZAR,20080519,071800,11.621,11.621,11.621,11.621
EURZAR,20080519,071900,11.621,11.621,11.621,11.621
EURZAR,20080519,072000,11.622,11.623,11.622,11.623
EURZAR,20080519,072100,11.623,11.624,11.623,11.624
EURZAR,20080519,072200,11.624,11.626,11.624,11.626
EURZAR,20080519,072300,11.626,11.626,11.626,11.626
EURZAR,20080519,072400,11.626,11.626,11.625,11.625
EURZAR,20080519,072500,11.624,11.624,11.624,11.624
EURZAR,20080519,072600,11.624,11.625,11.624,11.625
EURZAR,20080519,072700,11.625,11.627,11.625,11.627
EURZAR,20080519,072800,11.628,11.632,11.628,11.632
EURZAR,20080519,072900,11.631,11.631,11.630,11.630
EURZAR,20080519,073000,11.630,11.630,11.630,11.630
EURZAR,20080519,073100,11.631,11.634,11.631,11.634
EURZAR,20080519,073200,11.635,11.635,11.635,11.635
EURZAR,20080519,073300,11.635,11.635,11.634,11.635
EURZAR,20080519,073400,11.634,11.634,11.632,11.632
EURZAR,20080519,073500,11.632,11.632,11.631,11.631
EURZAR,20080519,073600,11.631,11.632,11.631,11.632
EURZAR,20080519,073700,11.632,11.633,11.632,11.633
EURZAR,20080519,073800,11.634,11.634,11.634,11.634
EURZAR,20080519,073900,11.634,11.634,11.634,11.634
EURZAR,20080519,074000,11.634,11.635,11.634,11.635
EURZAR,20080519,074100,11.635,11.638,11.635,11.638
EURZAR,20080519,074200,11.639,11.641,11.639,11.641
EURZAR,20080519,074300,11.641,11.641,11.641,11.641
EURZAR,20080519,074400,11.641,11.642,11.641,11.642
EURZAR,20080519,074500,11.642,11.642,11.642,11.642
EURZAR,20080519,074600,11.641,11.641,11.640,11.640
EURZAR,20080519,074700,11.639,11.639,11.637,11.637
EURZAR,20080519,074800,11.636,11.637,11.636,11.637
EURZAR,20080519,074900,11.637,11.637,11.637,11.637
EURZAR,20080519,075000,11.638,11.638,11.638,11.638
EURZAR,20080519,075100,11.638,11.639,11.637,11.639
EURZAR,20080519,075200,11.639,11.639,11.638,11.638
EURZAR,20080519,075300,11.638,11.638,11.638,11.638
EURZAR,20080519,075400,11.638,11.638,11.637,11.637
EURZAR,20080519,075500,11.637,11.637,11.635,11.635
EURZAR,20080519,075600,11.635,11.635,11.634,11.634
EURZAR,20080519,075700,11.633,11.634,11.633,11.633
EURZAR,20080519,075800,11.633,11.633,11.633,11.633
EURZAR,20080519,075900,11.633,11.633,11.633,11.633
EURZAR,20080519,080000,11.633,11.633,11.632,11.632
EURZAR,20080519,080100,11.631,11.631,11.629,11.629
EURZAR,20080519,080200,11.628,11.629,11.628,11.628
EURZAR,20080519,080300,11.628,11.628,11.628,11.628
EURZAR,20080519,080400,11.627,11.627,11.627,11.627
EURZAR,20080519,080500,11.626,11.626,11.626,11.626
EURZAR,20080519,080600,11.626,11.626,11.626,11.626
EURZAR,20080519,080700,11.629,11.630,11.629,11.630
EURZAR,20080519,080800,11.629,11.629,11.628,11.628
EURZAR,20080519,080900,11.628,11.628,11.628,11.628
EURZAR,20080519,081000,11.627,11.627,11.625,11.625
EURZAR,20080519,081100,11.625,11.625,11.624,11.624
EURZAR,20080519,081200,11.624,11.626,11.624,11.626
EURZAR,20080519,081300,11.627,11.629,11.627,11.629
EURZAR,20080519,081400,11.628,11.628,11.627,11.627
EURZAR,20080519,081500,11.627,11.628,11.627,11.628
EURZAR,20080519,081600,11.630,11.635,11.630,11.635
EURZAR,20080519,081700,11.637,11.652,11.637,11.651
EURZAR,20080519,081800,11.653,11.653,11.653,11.653
EURZAR,20080519,081900,11.653,11.653,11.653,11.653
EURZAR,20080519,082000,11.654,11.654,11.653,11.653
EURZAR,20080519,082100,11.653,11.653,11.653,11.653
EURZAR,20080519,082200,11.655,11.656,11.655,11.655
EURZAR,20080519,082300,11.655,11.655,11.655,11.655
EURZAR,20080519,082400,11.655,11.655,11.655,11.655
EURZAR,20080519,082500,11.655,11.655,11.654,11.654
EURZAR,20080519,082600,11.653,11.653,11.649,11.649
EURZAR,20080519,082700,11.648,11.649,11.648,11.649
EURZAR,20080519,082800,11.649,11.653,11.649,11.653
EURZAR,20080519,082900,11.654,11.656,11.654,11.655
EURZAR,20080519,083000,11.654,11.663,11.654,11.663
EURZAR,20080519,083100,11.665,11.670,11.665,11.670
EURZAR,20080519,083200,11.670,11.674,11.670,11.672
EURZAR,20080519,083300,11.672,11.678,11.672,11.678
EURZAR,20080519,083400,11.679,11.679,11.679,11.679
EURZAR,20080519,083500,11.679,11.681,11.677,11.677
EURZAR,20080519,083600,11.676,11.676,11.675,11.676
EURZAR,20080519,083700,11.677,11.678,11.677,11.678
EURZAR,20080519,083800,11.679,11.679,11.678,11.678
EURZAR,20080519,083900,11.679,11.681,11.679,11.681
EURZAR,20080519,084000,11.682,11.682,11.681,11.681
EURZAR,20080519,084100,11.680,11.680,11.678,11.678
EURZAR,20080519,084200,11.678,11.678,11.675,11.676
EURZAR,20080519,084300,11.677,11.677,11.677,11.677
EURZAR,20080519,084400,11.677,11.677,11.675,11.675
EURZAR,20080519,084500,11.675,11.675,11.675,11.675
EURZAR,20080519,084600,11.673,11.673,11.663,11.663
EURZAR,20080519,084700,11.658,11.658,11.646,11.646
EURZAR,20080519,084800,11.645,11.645,11.643,11.643
EURZAR,20080519,084900,11.642,11.642,11.637,11.637
EURZAR,20080519,085000,11.638,11.642,11.638,11.639
EURZAR,20080519,085100,11.639,11.639,11.639,11.639
EURZAR,20080519,085200,11.640,11.640,11.640,11.640
EURZAR,20080519,085300,11.640,11.640,11.638,11.638
EURZAR,20080519,085400,11.638,11.639,11.638,11.639
EURZAR,20080519,085500,11.638,11.638,11.635,11.635
EURZAR,20080519,085600,11.633,11.633,11.633,11.633
EURZAR,20080519,085700,11.631,11.634,11.631,11.634
EURZAR,20080519,085800,11.635,11.637,11.635,11.637
EURZAR,20080519,085900,11.637,11.637,11.633,11.633
EURZAR,20080519,090000,11.631,11.631,11.627,11.627
EURZAR,20080519,090100,11.627,11.628,11.627,11.628
EURZAR,20080519,090200,11.630,11.631,11.628,11.628
EURZAR,20080519,090300,11.627,11.627,11.627,11.627
EURZAR,20080519,090400,11.626,11.627,11.625,11.625
EURZAR,20080519,090500,11.627,11.629,11.627,11.629
EURZAR,20080519,090600,11.628,11.628,11.628,11.628
EURZAR,20080519,090700,11.628,11.630,11.628,11.630
EURZAR,20080519,090800,11.631,11.632,11.631,11.632
EURZAR,20080519,090900,11.632,11.634,11.632,11.634
EURZAR,20080519,091000,11.634,11.634,11.634,11.634
EURZAR,20080519,091100,11.635,11.635,11.634,11.634
EURZAR,20080519,091200,11.633,11.633,11.633,11.633
EURZAR,20080519,091300,11.634,11.634,11.628,11.628
EURZAR,20080519,091400,11.626,11.628,11.625,11.628
EURZAR,20080519,091500,11.628,11.628,11.628,11.628
EURZAR,20080519,091600,11.628,11.628,11.627,11.627
EURZAR,20080519,091700,11.627,11.627,11.626,11.626
EURZAR,20080519,091800,11.626,11.627,11.626,11.627
EURZAR,20080519,091900,11.627,11.628,11.627,11.628
EURZAR,20080519,092000,11.630,11.632,11.630,11.632
EURZAR,20080519,092100,11.634,11.636,11.634,11.636
EURZAR,20080519,092200,11.638,11.640,11.638,11.640
EURZAR,20080519,092300,11.639,11.640,11.639,11.640
EURZAR,20080519,092400,11.641,11.642,11.641,11.641
EURZAR,20080519,092500,11.644,11.646,11.644,11.644
EURZAR,20080519,092600,11.644,11.648,11.644,11.647
EURZAR,20080519,092700,11.646,11.646,11.645,11.646
EURZAR,20080519,092800,11.646,11.647,11.646,11.646
EURZAR,20080519,092900,11.645,11.645,11.642,11.643
EURZAR,20080519,093000,11.643,11.646,11.643,11.646
EURZAR,20080519,093100,11.647,11.649,11.647,11.649
EURZAR,20080519,093200,11.649,11.649,11.649,11.649
EURZAR,20080519,093300,11.649,11.649,11.649,11.649
EURZAR,20080519,093400,11.650,11.652,11.650,11.652
EURZAR,20080519,093500,11.651,11.651,11.649,11.649
EURZAR,20080519,093600,11.649,11.650,11.649,11.650
EURZAR,20080519,093700,11.651,11.652,11.651,11.652
EURZAR,20080519,093800,11.651,11.651,11.648,11.648
EURZAR,20080519,093900,11.646,11.647,11.645,11.647
EURZAR,20080519,094000,11.646,11.646,11.645,11.645
EURZAR,20080519,094100,11.646,11.646,11.642,11.642
EURZAR,20080519,094200,11.641,11.642,11.640,11.642
EURZAR,20080519,094300,11.643,11.644,11.643,11.644
EURZAR,20080519,094400,11.644,11.646,11.644,11.646
EURZAR,20080519,094500,11.647,11.649,11.647,11.649
EURZAR,20080519,094600,11.651,11.653,11.651,11.653
EURZAR,20080519,094700,11.654,11.660,11.654,11.659
EURZAR,20080519,094800,11.658,11.658,11.650,11.650
EURZAR,20080519,094900,11.648,11.648,11.646,11.647
EURZAR,20080519,095000,11.647,11.649,11.647,11.649
EURZAR,20080519,095100,11.649,11.650,11.649,11.649
EURZAR,20080519,095200,11.648,11.649,11.648,11.649
EURZAR,20080519,095300,11.648,11.649,11.648,11.649
EURZAR,20080519,095400,11.648,11.649,11.647,11.649
EURZAR,20080519,095500,11.649,11.655,11.649,11.655
EURZAR,20080519,095600,11.658,11.660,11.658,11.660
EURZAR,20080519,095700,11.660,11.661,11.660,11.661
EURZAR,20080519,095800,11.662,11.663,11.661,11.661
EURZAR,20080519,095900,11.659,11.659,11.657,11.657
EURZAR,20080519,100000,11.656,11.656,11.655,11.655
EURZAR,20080519,100100,11.655,11.658,11.655,11.656
EURZAR,20080519,100200,11.656,11.656,11.656,11.656
EURZAR,20080519,100300,11.656,11.657,11.656,11.657
EURZAR,20080519,100400,11.657,11.660,11.657,11.660
EURZAR,20080519,100500,11.660,11.664,11.660,11.664
EURZAR,20080519,100600,11.664,11.665,11.664,11.665
EURZAR,20080519,100700,11.666,11.666,11.666,11.666
EURZAR,20080519,100800,11.666,11.667,11.666,11.667
EURZAR,20080519,100900,11.669,11.672,11.669,11.672
EURZAR,20080519,101000,11.672,11.673,11.672,11.673
EURZAR,20080519,101100,11.673,11.675,11.673,11.675
EURZAR,20080519,101200,11.676,11.676,11.676,11.676
EURZAR,20080519,101300,11.676,11.685,11.676,11.685
EURZAR,20080519,101400,11.686,11.686,11.682,11.682
EURZAR,20080519,101500,11.684,11.686,11.684,11.684
EURZAR,20080519,101600,11.684,11.691,11.684,11.690
EURZAR,20080519,101700,11.690,11.690,11.689,11.690
EURZAR,20080519,101800,11.691,11.693,11.691,11.693
EURZAR,20080519,101900,11.693,11.693,11.691,11.691
EURZAR,20080519,102000,11.691,11.691,11.691,11.691
EURZAR,20080519,102100,11.691,11.693,11.691,11.692
EURZAR,20080519,102200,11.691,11.693,11.691,11.693
EURZAR,20080519,102300,11.693,11.694,11.692,11.694
EURZAR,20080519,102400,11.696,11.697,11.696,11.696
EURZAR,20080519,102500,11.696,11.696,11.694,11.694
EURZAR,20080519,102600,11.694,11.694,11.692,11.692
EURZAR,20080519,102700,11.691,11.691,11.691,11.691
EURZAR,20080519,102800,11.690,11.690,11.689,11.689
EURZAR,20080519,102900,11.689,11.690,11.689,11.690
EURZAR,20080519,103000,11.690,11.694,11.690,11.694
EURZAR,20080519,103100,11.695,11.698,11.695,11.698
EURZAR,20080519,103200,11.700,11.700,11.698,11.698
EURZAR,20080519,103300,11.698,11.698,11.697,11.697
EURZAR,20080519,103400,11.696,11.696,11.692,11.692
EURZAR,20080519,103500,11.692,11.692,11.691,11.691
EURZAR,20080519,103600,11.692,11.694,11.692,11.694
EURZAR,20080519,103700,11.694,11.695,11.694,11.695
EURZAR,20080519,103800,11.695,11.696,11.695,11.696
EURZAR,20080519,103900,11.697,11.698,11.695,11.695
EURZAR,20080519,104000,11.694,11.694,11.694,11.694
EURZAR,20080519,104100,11.694,11.694,11.694,11.694
EURZAR,20080519,104200,11.694,11.694,11.694,11.694
EURZAR,20080519,104300,11.692,11.692,11.691,11.691
EURZAR,20080519,104400,11.690,11.690,11.689,11.689
EURZAR,20080519,104500,11.690,11.690,11.690,11.690
EURZAR,20080519,104600,11.690,11.690,11.688,11.688
EURZAR,20080519,104700,11.688,11.688,11.687,11.687
EURZAR,20080519,104800,11.687,11.687,11.687,11.687
EURZAR,20080519,104900,11.687,11.687,11.686,11.687
EURZAR,20080519,105000,11.687,11.690,11.687,11.690
EURZAR,20080519,105100,11.691,11.691,11.689,11.689
EURZAR,20080519,105200,11.690,11.693,11.690,11.693
EURZAR,20080519,105300,11.694,11.694,11.693,11.693
EURZAR,20080519,105400,11.693,11.693,11.692,11.692
EURZAR,20080519,105500,11.692,11.692,11.692,11.692
EURZAR,20080519,105600,11.690,11.690,11.690,11.690
EURZAR,20080519,105700,11.690,11.690,11.689,11.689
EURZAR,20080519,105800,11.689,11.689,11.687,11.687
EURZAR,20080519,105900,11.686,11.686,11.685,11.686
EURZAR,20080519,110000,11.686,11.686,11.686,11.686
EURZAR,20080519,110100,11.687,11.687,11.687,11.687
EURZAR,20080519,110200,11.688,11.689,11.688,11.688
EURZAR,20080519,110300,11.687,11.687,11.686,11.686
EURZAR,20080519,110400,11.686,11.686,11.686,11.686
EURZAR,20080519,110500,11.686,11.687,11.685,11.687
EURZAR,20080519,110600,11.687,11.687,11.685,11.685
EURZAR,20080519,110700,11.684,11.684,11.684,11.684
EURZAR,20080519,110800,11.683,11.684,11.683,11.684
EURZAR,20080519,110900,11.684,11.684,11.683,11.683
EURZAR,20080519,111000,11.683,11.683,11.682,11.682
EURZAR,20080519,111100,11.682,11.682,11.681,11.681
EURZAR,20080519,111200,11.681,11.681,11.681,11.681
EURZAR,20080519,111300,11.682,11.684,11.682,11.684
EURZAR,20080519,111400,11.685,11.685,11.685,11.685
EURZAR,20080519,111500,11.685,11.685,11.685,11.685
EURZAR,20080519,111600,11.685,11.685,11.684,11.684
EURZAR,20080519,111700,11.684,11.684,11.682,11.683
EURZAR,20080519,111800,11.683,11.684,11.683,11.684
EURZAR,20080519,111900,11.684,11.684,11.684,11.684
EURZAR,20080519,112000,11.684,11.684,11.683,11.683
EURZAR,20080519,112100,11.682,11.682,11.681,11.682
EURZAR,20080519,112200,11.681,11.682,11.681,11.682
EURZAR,20080519,112300,11.682,11.682,11.681,11.681
EURZAR,20080519,112400,11.681,11.681,11.680,11.680
EURZAR,20080519,112500,11.679,11.679,11.679,11.679
EURZAR,20080519,112600,11.679,11.680,11.679,11.680
EURZAR,20080519,112700,11.680,11.680,11.677,11.677
EURZAR,20080519,112800,11.676,11.678,11.676,11.677
EURZAR,20080519,112900,11.676,11.676,11.676,11.676
EURZAR,20080519,113000,11.677,11.678,11.677,11.678
EURZAR,20080519,113100,11.678,11.680,11.678,11.680
EURZAR,20080519,113200,11.681,11.682,11.681,11.681
EURZAR,20080519,113300,11.681,11.681,11.681,11.681
EURZAR,20080519,113400,11.681,11.681,11.681,11.681
EURZAR,20080519,113500,11.681,11.681,11.681,11.681
EURZAR,20080519,113600,11.682,11.683,11.682,11.683
EURZAR,20080519,113700,11.684,11.685,11.684,11.685
EURZAR,20080519,113800,11.684,11.684,11.684,11.684
EURZAR,20080519,113900,11.684,11.684,11.683,11.684
EURZAR,20080519,114000,11.684,11.686,11.684,11.686
EURZAR,20080519,114100,11.687,11.688,11.687,11.688
EURZAR,20080519,114200,11.689,11.690,11.689,11.690
EURZAR,20080519,114300,11.690,11.691,11.690,11.691
EURZAR,20080519,114400,11.690,11.690,11.690,11.690
EURZAR,20080519,114500,11.690,11.691,11.690,11.691
EURZAR,20080519,114600,11.691,11.691,11.691,11.691
EURZAR,20080519,114700,11.691,11.696,11.691,11.696
EURZAR,20080519,114800,11.696,11.696,11.696,11.696
EURZAR,20080519,114900,11.696,11.699,11.696,11.699
EURZAR,20080519,115000,11.698,11.698,11.698,11.698
EURZAR,20080519,115100,11.698,11.700,11.698,11.698
EURZAR,20080519,115200,11.698,11.698,11.698,11.698
EURZAR,20080519,115300,11.699,11.699,11.698,11.698
EURZAR,20080519,115400,11.696,11.698,11.696,11.698
EURZAR,20080519,115500,11.698,11.698,11.696,11.696
EURZAR,20080519,115600,11.695,11.695,11.690,11.691
EURZAR,20080519,115700,11.691,11.691,11.690,11.690
EURZAR,20080519,115800,11.690,11.690,11.689,11.689
EURZAR,20080519,115900,11.689,11.689,11.689,11.689
EURZAR,20080519,120000,11.688,11.688,11.687,11.687
EURZAR,20080519,120100,11.686,11.686,11.686,11.686
EURZAR,20080519,120200,11.685,11.686,11.685,11.686
EURZAR,20080519,120300,11.686,11.686,11.679,11.679
EURZAR,20080519,120400,11.677,11.677,11.675,11.675
EURZAR,20080519,120500,11.675,11.676,11.675,11.676
EURZAR,20080519,120600,11.676,11.676,11.676,11.676
EURZAR,20080519,120700,11.675,11.676,11.675,11.676
EURZAR,20080519,120800,11.676,11.677,11.676,11.676
EURZAR,20080519,120900,11.676,11.677,11.676,11.677
EURZAR,20080519,121000,11.678,11.678,11.677,11.677
EURZAR,20080519,121100,11.677,11.677,11.677,11.677
EURZAR,20080519,121200,11.677,11.681,11.677,11.681
EURZAR,20080519,121300,11.682,11.683,11.682,11.683
EURZAR,20080519,121400,11.683,11.683,11.683,11.683
EURZAR,20080519,121500,11.684,11.684,11.683,11.683
EURZAR,20080519,121600,11.683,11.683,11.683,11.683
EURZAR,20080519,121700,11.681,11.681,11.670,11.670
EURZAR,20080519,121800,11.671,11.675,11.671,11.675
EURZAR,20080519,121900,11.675,11.675,11.674,11.674
EURZAR,20080519,122000,11.674,11.677,11.674,11.677
EURZAR,20080519,122100,11.677,11.679,11.677,11.679
EURZAR,20080519,122200,11.679,11.679,11.679,11.679
EURZAR,20080519,122300,11.680,11.680,11.680,11.680
EURZAR,20080519,122400,11.680,11.682,11.680,11.682
EURZAR,20080519,122500,11.682,11.682,11.679,11.679
EURZAR,20080519,122600,11.679,11.679,11.678,11.678
EURZAR,20080519,122700,11.678,11.678,11.677,11.677
EURZAR,20080519,122800,11.676,11.676,11.674,11.674
EURZAR,20080519,122900,11.673,11.675,11.673,11.675
EURZAR,20080519,123000,11.676,11.678,11.676,11.678
EURZAR,20080519,123100,11.678,11.679,11.678,11.679
EURZAR,20080519,123200,11.679,11.681,11.679,11.679
EURZAR,20080519,123300,11.678,11.679,11.678,11.679
EURZAR,20080519,123400,11.680,11.680,11.680,11.680
EURZAR,20080519,123500,11.680,11.681,11.679,11.681
EURZAR,20080519,123600,11.682,11.684,11.682,11.684
EURZAR,20080519,123700,11.683,11.684,11.683,11.684
EURZAR,20080519,123800,11.684,11.687,11.684,11.686
EURZAR,20080519,123900,11.686,11.686,11.685,11.685
EURZAR,20080519,124000,11.684,11.684,11.684,11.684
EURZAR,20080519,124100,11.684,11.687,11.684,11.687
EURZAR,20080519,124200,11.686,11.686,11.686,11.686
EURZAR,20080519,124300,11.686,11.686,11.684,11.684
EURZAR,20080519,124400,11.683,11.683,11.682,11.682
EURZAR,20080519,124500,11.682,11.682,11.681,11.681
EURZAR,20080519,124600,11.681,11.681,11.680,11.680
EURZAR,20080519,124700,11.679,11.679,11.679,11.679
EURZAR,20080519,124800,11.680,11.680,11.679,11.679
EURZAR,20080519,124900,11.678,11.678,11.673,11.673
EURZAR,20080519,125000,11.672,11.672,11.671,11.672
EURZAR,20080519,125100,11.672,11.673,11.672,11.673
EURZAR,20080519,125200,11.674,11.677,11.674,11.677
EURZAR,20080519,125300,11.677,11.677,11.677,11.677
EURZAR,20080519,125400,11.677,11.677,11.677,11.677
EURZAR,20080519,125500,11.676,11.677,11.675,11.675
EURZAR,20080519,125600,11.675,11.677,11.675,11.677
EURZAR,20080519,125700,11.677,11.679,11.677,11.679
EURZAR,20080519,125800,11.679,11.679,11.679,11.679
EURZAR,20080519,125900,11.679,11.679,11.679,11.679
EURZAR,20080519,130000,11.679,11.679,11.679,11.679
EURZAR,20080519,130100,11.679,11.679,11.679,11.679
EURZAR,20080519,130200,11.679,11.680,11.679,11.680
EURZAR,20080519,130300,11.680,11.681,11.680,11.681
EURZAR,20080519,130400,11.681,11.684,11.681,11.684
EURZAR,20080519,130500,11.684,11.684,11.684,11.684
EURZAR,20080519,130600,11.683,11.685,11.683,11.685
EURZAR,20080519,130700,11.685,11.686,11.685,11.686
EURZAR,20080519,130800,11.686,11.686,11.682,11.682
EURZAR,20080519,130900,11.682,11.682,11.682,11.682
EURZAR,20080519,131000,11.681,11.682,11.681,11.682
EURZAR,20080519,131100,11.682,11.684,11.682,11.684
EURZAR,20080519,131200,11.684,11.686,11.684,11.686
EURZAR,20080519,131300,11.687,11.689,11.687,11.689
EURZAR,20080519,131400,11.689,11.689,11.689,11.689
EURZAR,20080519,131500,11.689,11.692,11.689,11.692
EURZAR,20080519,131600,11.691,11.692,11.691,11.692
EURZAR,20080519,131700,11.692,11.694,11.692,11.694
EURZAR,20080519,131800,11.694,11.695,11.694,11.695
EURZAR,20080519,131900,11.695,11.696,11.695,11.696
EURZAR,20080519,132000,11.696,11.696,11.695,11.696
EURZAR,20080519,132100,11.696,11.696,11.696,11.696
EURZAR,20080519,132200,11.695,11.696,11.695,11.696
EURZAR,20080519,132300,11.696,11.696,11.695,11.695
EURZAR,20080519,132400,11.694,11.694,11.693,11.694
EURZAR,20080519,132500,11.694,11.694,11.693,11.693
EURZAR,20080519,132600,11.693,11.693,11.691,11.691
EURZAR,20080519,132700,11.691,11.691,11.691,11.691
EURZAR,20080519,132800,11.690,11.690,11.690,11.690
EURZAR,20080519,132900,11.690,11.692,11.690,11.690
EURZAR,20080519,133000,11.690,11.690,11.687,11.687
EURZAR,20080519,133100,11.687,11.687,11.686,11.686
EURZAR,20080519,133200,11.686,11.686,11.681,11.681
EURZAR,20080519,133300,11.678,11.678,11.677,11.677
EURZAR,20080519,133400,11.677,11.678,11.677,11.678
EURZAR,20080519,133500,11.677,11.677,11.677,11.677
EURZAR,20080519,133600,11.678,11.683,11.678,11.683
EURZAR,20080519,133700,11.684,11.689,11.684,11.689
EURZAR,20080519,133800,11.689,11.694,11.689,11.694
EURZAR,20080519,133900,11.695,11.695,11.693,11.693
EURZAR,20080519,134000,11.694,11.696,11.694,11.696
EURZAR,20080519,134100,11.696,11.697,11.696,11.697
EURZAR,20080519,134200,11.698,11.698,11.698,11.698
EURZAR,20080519,134300,11.698,11.698,11.697,11.698
EURZAR,20080519,134400,11.698,11.702,11.698,11.702
EURZAR,20080519,134500,11.703,11.705,11.703,11.705
EURZAR,20080519,134600,11.706,11.708,11.706,11.708
EURZAR,20080519,134700,11.706,11.706,11.706,11.706
EURZAR,20080519,134800,11.706,11.708,11.706,11.708
EURZAR,20080519,134900,11.707,11.707,11.706,11.706
EURZAR,20080519,135000,11.706,11.707,11.706,11.707
EURZAR,20080519,135100,11.707,11.707,11.706,11.706
EURZAR,20080519,135200,11.706,11.706,11.706,11.706
EURZAR,20080519,135300,11.703,11.704,11.703,11.704
EURZAR,20080519,135400,11.704,11.704,11.703,11.703
EURZAR,20080519,135500,11.701,11.701,11.701,11.701
EURZAR,20080519,135600,11.701,11.701,11.699,11.699
EURZAR,20080519,135700,11.699,11.699,11.696,11.696
EURZAR,20080519,135800,11.696,11.696,11.696,11.696
EURZAR,20080519,135900,11.696,11.696,11.694,11.694
EURZAR,20080519,140000,11.694,11.694,11.693,11.693
EURZAR,20080519,140100,11.693,11.693,11.692,11.692
EURZAR,20080519,140200,11.691,11.691,11.689,11.689
EURZAR,20080519,140300,11.688,11.688,11.687,11.687
EURZAR,20080519,140400,11.686,11.686,11.686,11.686
EURZAR,20080519,140500,11.686,11.686,11.686,11.686
EURZAR,20080519,140600,11.686,11.686,11.686,11.686
EURZAR,20080519,140700,11.687,11.689,11.687,11.689
EURZAR,20080519,140800,11.688,11.688,11.688,11.688
EURZAR,20080519,140900,11.690,11.690,11.690,11.690
EURZAR,20080519,141000,11.689,11.689,11.688,11.688
EURZAR,20080519,141100,11.688,11.688,11.687,11.687
EURZAR,20080519,141200,11.686,11.687,11.686,11.687
EURZAR,20080519,141300,11.688,11.693,11.688,11.693
EURZAR,20080519,141400,11.693,11.694,11.691,11.691
EURZAR,20080519,141500,11.693,11.696,11.693,11.696
EURZAR,20080519,141600,11.696,11.697,11.696,11.697
EURZAR,20080519,141700,11.697,11.697,11.696,11.696
EURZAR,20080519,141800,11.697,11.702,11.697,11.702
EURZAR,20080519,141900,11.702,11.702,11.701,11.701
EURZAR,20080519,142000,11.702,11.703,11.702,11.703
EURZAR,20080519,142100,11.702,11.702,11.698,11.698
EURZAR,20080519,142200,11.698,11.699,11.698,11.699
EURZAR,20080519,142300,11.700,11.700,11.698,11.698
EURZAR,20080519,142400,11.698,11.698,11.698,11.698
EURZAR,20080519,142500,11.698,11.698,11.698,11.698
EURZAR,20080519,142600,11.698,11.698,11.698,11.698
EURZAR,20080519,142700,11.698,11.698,11.696,11.696
EURZAR,20080519,142800,11.696,11.696,11.693,11.693
EURZAR,20080519,142900,11.693,11.694,11.693,11.694
EURZAR,20080519,143000,11.694,11.694,11.694,11.694
EURZAR,20080519,143100,11.694,11.694,11.694,11.694
EURZAR,20080519,143200,11.698,11.700,11.698,11.700
EURZAR,20080519,143300,11.701,11.702,11.701,11.702
EURZAR,20080519,143400,11.702,11.703,11.702,11.703
EURZAR,20080519,143500,11.704,11.704,11.702,11.703
EURZAR,20080519,143600,11.704,11.704,11.704,11.704
EURZAR,20080519,143700,11.707,11.711,11.707,11.711
EURZAR,20080519,143800,11.711,11.711,11.710,11.711
EURZAR,20080519,143900,11.711,11.711,11.711,11.711
EURZAR,20080519,144000,11.711,11.711,11.710,11.710
EURZAR,20080519,144100,11.709,11.709,11.707,11.707
EURZAR,20080519,144200,11.707,11.707,11.703,11.703
EURZAR,20080519,144300,11.703,11.703,11.703,11.703
EURZAR,20080519,144400,11.704,11.704,11.704,11.704
EURZAR,20080519,144500,11.704,11.706,11.704,11.706
EURZAR,20080519,144600,11.707,11.707,11.706,11.706
EURZAR,20080519,144700,11.706,11.706,11.706,11.706
EURZAR,20080519,144800,11.706,11.706,11.705,11.705
EURZAR,20080519,144900,11.705,11.705,11.704,11.704
EURZAR,20080519,145000,11.703,11.703,11.702,11.702
EURZAR,20080519,145100,11.703,11.705,11.703,11.705
EURZAR,20080519,145200,11.705,11.708,11.705,11.708
EURZAR,20080519,145300,11.708,11.708,11.707,11.707
EURZAR,20080519,145400,11.707,11.707,11.705,11.705
EURZAR,20080519,145500,11.704,11.704,11.704,11.704
EURZAR,20080519,145600,11.703,11.703,11.703,11.703
EURZAR,20080519,145700,11.704,11.707,11.704,11.707
EURZAR,20080519,145800,11.707,11.707,11.707,11.707
EURZAR,20080519,145900,11.707,11.707,11.707,11.707
EURZAR,20080519,150000,11.708,11.708,11.707,11.707
EURZAR,20080519,150100,11.707,11.710,11.707,11.710
EURZAR,20080519,150200,11.711,11.711,11.708,11.708
EURZAR,20080519,150300,11.708,11.708,11.707,11.707
EURZAR,20080519,150400,11.707,11.707,11.707,11.707
EURZAR,20080519,150500,11.706,11.706,11.706,11.706
EURZAR,20080519,150600,11.707,11.708,11.707,11.708
EURZAR,20080519,150700,11.708,11.708,11.707,11.707
EURZAR,20080519,150800,11.707,11.707,11.705,11.705
EURZAR,20080519,150900,11.704,11.704,11.700,11.700
EURZAR,20080519,151000,11.699,11.699,11.697,11.697
EURZAR,20080519,151100,11.696,11.696,11.696,11.696
EURZAR,20080519,151200,11.697,11.698,11.697,11.698
EURZAR,20080519,151300,11.699,11.700,11.698,11.698
EURZAR,20080519,151400,11.697,11.697,11.697,11.697
EURZAR,20080519,151500,11.696,11.696,11.696,11.696
EURZAR,20080519,151600,11.696,11.696,11.696,11.696
EURZAR,20080519,151700,11.695,11.695,11.694,11.695
EURZAR,20080519,151800,11.696,11.698,11.696,11.698
EURZAR,20080519,151900,11.698,11.701,11.698,11.701
EURZAR,20080519,152000,11.701,11.701,11.701,11.701
EURZAR,20080519,152100,11.701,11.701,11.699,11.699
EURZAR,20080519,152200,11.700,11.700,11.700,11.700
EURZAR,20080519,152300,11.700,11.700,11.698,11.698
EURZAR,20080519,152400,11.698,11.699,11.698,11.698
EURZAR,20080519,152500,11.697,11.700,11.696,11.700
EURZAR,20080519,152600,11.701,11.701,11.694,11.694
EURZAR,20080519,152700,11.693,11.696,11.693,11.696
EURZAR,20080519,152800,11.696,11.696,11.696,11.696
EURZAR,20080519,152900,11.696,11.696,11.695,11.695
EURZAR,20080519,153000,11.696,11.696,11.696,11.696
EURZAR,20080519,153100,11.696,11.696,11.689,11.690
EURZAR,20080519,153200,11.689,11.691,11.689,11.691
EURZAR,20080519,153300,11.690,11.690,11.688,11.688
EURZAR,20080519,153400,11.689,11.691,11.689,11.691
EURZAR,20080519,153500,11.690,11.691,11.689,11.691
EURZAR,20080519,153600,11.691,11.692,11.691,11.692
EURZAR,20080519,153700,11.691,11.691,11.685,11.685
EURZAR,20080519,153800,11.685,11.685,11.684,11.684
EURZAR,20080519,153900,11.684,11.684,11.682,11.684
EURZAR,20080519,154000,11.685,11.685,11.684,11.684
EURZAR,20080519,154100,11.682,11.683,11.682,11.683
EURZAR,20080519,154200,11.683,11.683,11.682,11.682
EURZAR,20080519,154300,11.682,11.682,11.679,11.679
EURZAR,20080519,154400,11.677,11.677,11.675,11.675
EURZAR,20080519,154500,11.674,11.674,11.672,11.673
EURZAR,20080519,154600,11.673,11.674,11.673,11.674
EURZAR,20080519,154700,11.674,11.677,11.674,11.677
EURZAR,20080519,154800,11.677,11.677,11.676,11.677
EURZAR,20080519,154900,11.676,11.676,11.676,11.676
EURZAR,20080519,155000,11.675,11.675,11.672,11.672
EURZAR,20080519,155100,11.671,11.671,11.670,11.670
EURZAR,20080519,155200,11.670,11.670,11.666,11.666
EURZAR,20080519,155300,11.665,11.665,11.663,11.663
EURZAR,20080519,155400,11.662,11.669,11.662,11.669
EURZAR,20080519,155500,11.669,11.674,11.669,11.672
EURZAR,20080519,155600,11.672,11.672,11.668,11.669
EURZAR,20080519,155700,11.668,11.669,11.665,11.669
EURZAR,20080519,155800,11.669,11.669,11.667,11.667
EURZAR,20080519,155900,11.667,11.667,11.663,11.663
EURZAR,20080519,160000,11.664,11.666,11.664,11.666
EURZAR,20080519,160100,11.665,11.665,11.649,11.650
EURZAR,20080519,160200,11.651,11.656,11.651,11.656
EURZAR,20080519,160300,11.658,11.658,11.657,11.657
EURZAR,20080519,160400,11.656,11.656,11.653,11.653
EURZAR,20080519,160500,11.652,11.652,11.650,11.650
EURZAR,20080519,160600,11.649,11.649,11.647,11.647
EURZAR,20080519,160700,11.647,11.647,11.642,11.642
EURZAR,20080519,160800,11.642,11.642,11.642,11.642
EURZAR,20080519,160900,11.640,11.640,11.632,11.632
EURZAR,20080519,161000,11.632,11.632,11.629,11.629
EURZAR,20080519,161100,11.628,11.630,11.628,11.630
EURZAR,20080519,161200,11.632,11.633,11.632,11.633
EURZAR,20080519,161300,11.633,11.633,11.633,11.633
EURZAR,20080519,161400,11.633,11.634,11.633,11.633
EURZAR,20080519,161500,11.633,11.633,11.628,11.631
EURZAR,20080519,161600,11.632,11.634,11.632,11.634
EURZAR,20080519,161700,11.632,11.632,11.628,11.628
EURZAR,20080519,161800,11.627,11.628,11.626,11.628
EURZAR,20080519,161900,11.630,11.635,11.630,11.635
EURZAR,20080519,162000,11.638,11.641,11.638,11.639
EURZAR,20080519,162100,11.638,11.638,11.635,11.637
EURZAR,20080519,162200,11.638,11.639,11.638,11.639
EURZAR,20080519,162300,11.639,11.639,11.639,11.639
EURZAR,20080519,162400,11.642,11.642,11.642,11.642
EURZAR,20080519,162500,11.642,11.643,11.642,11.642
EURZAR,20080519,162600,11.641,11.641,11.631,11.631
EURZAR,20080519,162700,11.630,11.630,11.629,11.630
EURZAR,20080519,162800,11.631,11.631,11.631,11.631
EURZAR,20080519,162900,11.631,11.633,11.631,11.631
EURZAR,20080519,163000,11.630,11.630,11.626,11.627
EURZAR,20080519,163100,11.626,11.626,11.625,11.626
EURZAR,20080519,163200,11.625,11.625,11.624,11.624
EURZAR,20080519,163300,11.623,11.624,11.623,11.624
EURZAR,20080519,163400,11.623,11.627,11.623,11.627
EURZAR,20080519,163500,11.627,11.628,11.627,11.628
EURZAR,20080519,163600,11.628,11.632,11.628,11.631
EURZAR,20080519,163700,11.630,11.634,11.630,11.634
EURZAR,20080519,163800,11.634,11.634,11.633,11.633
EURZAR,20080519,163900,11.632,11.632,11.626,11.626
EURZAR,20080519,164000,11.625,11.625,11.623,11.624
EURZAR,20080519,164100,11.625,11.626,11.625,11.626
EURZAR,20080519,164200,11.626,11.627,11.626,11.627
EURZAR,20080519,164300,11.627,11.627,11.626,11.626
EURZAR,20080519,164400,11.626,11.626,11.625,11.625
EURZAR,20080519,164500,11.626,11.626,11.626,11.626
EURZAR,20080519,164600,11.626,11.627,11.626,11.627
EURZAR,20080519,164700,11.627,11.627,11.627,11.627
EURZAR,20080519,164800,11.627,11.628,11.626,11.628
EURZAR,20080519,164900,11.628,11.628,11.628,11.628
EURZAR,20080519,165000,11.630,11.630,11.628,11.628
EURZAR,20080519,165100,11.627,11.627,11.624,11.625
EURZAR,20080519,165200,11.626,11.628,11.626,11.628
EURZAR,20080519,165300,11.627,11.627,11.627,11.627
EURZAR,20080519,165400,11.628,11.628,11.628,11.628
EURZAR,20080519,165500,11.628,11.628,11.628,11.628
EURZAR,20080519,165600,11.628,11.628,11.628,11.628
EURZAR,20080519,165700,11.628,11.628,11.627,11.627
EURZAR,20080519,165800,11.627,11.628,11.627,11.628
EURZAR,20080519,165900,11.628,11.628,11.628,11.628
EURZAR,20080519,170000,11.627,11.627,11.627,11.627
EURZAR,20080519,170100,11.627,11.627,11.624,11.624
EURZAR,20080519,170200,11.625,11.627,11.625,11.626
EURZAR,20080519,170300,11.625,11.625,11.621,11.621
EURZAR,20080519,170400,11.617,11.618,11.617,11.618
EURZAR,20080519,170500,11.619,11.620,11.619,11.620
EURZAR,20080519,170600,11.621,11.622,11.617,11.618
EURZAR,20080519,170700,11.618,11.618,11.618,11.618
EURZAR,20080519,170800,11.619,11.620,11.618,11.618
EURZAR,20080519,170900,11.618,11.618,11.617,11.617
EURZAR,20080519,171000,11.616,11.618,11.616,11.618
EURZAR,20080519,171100,11.618,11.619,11.618,11.618
EURZAR,20080519,171200,11.617,11.617,11.613,11.613
EURZAR,20080519,171300,11.613,11.616,11.613,11.616
EURZAR,20080519,171400,11.617,11.621,11.617,11.621
EURZAR,20080519,171500,11.621,11.621,11.621,11.621
EURZAR,20080519,171600,11.621,11.621,11.618,11.618
EURZAR,20080519,171700,11.617,11.617,11.609,11.611
EURZAR,20080519,171800,11.610,11.612,11.610,11.612
EURZAR,20080519,171900,11.612,11.612,11.609,11.609
EURZAR,20080519,172000,11.608,11.608,11.607,11.607
EURZAR,20080519,172100,11.608,11.608,11.608,11.608
EURZAR,20080519,172200,11.608,11.610,11.608,11.610
EURZAR,20080519,172300,11.610,11.611,11.610,11.611
EURZAR,20080519,172400,11.611,11.611,11.610,11.611
EURZAR,20080519,172500,11.612,11.616,11.612,11.616
EURZAR,20080519,172600,11.616,11.616,11.608,11.608
EURZAR,20080519,172700,11.607,11.611,11.607,11.611
EURZAR,20080519,172800,11.611,11.612,11.611,11.612
EURZAR,20080519,172900,11.612,11.612,11.612,11.612
EURZAR,20080519,173000,11.613,11.616,11.613,11.615
EURZAR,20080519,173100,11.616,11.617,11.616,11.617
EURZAR,20080519,173200,11.617,11.617,11.616,11.616
EURZAR,20080519,173300,11.616,11.616,11.616,11.616
EURZAR,20080519,173400,11.612,11.612,11.605,11.605
EURZAR,20080519,173500,11.606,11.606,11.606,11.606
EURZAR,20080519,173600,11.605,11.605,11.602,11.602
EURZAR,20080519,173700,11.602,11.602,11.600,11.600
EURZAR,20080519,173800,11.600,11.600,11.599,11.599
EURZAR,20080519,173900,11.599,11.599,11.599,11.599
EURZAR,20080519,174000,11.599,11.599,11.597,11.597
EURZAR,20080519,174100,11.597,11.597,11.596,11.596
EURZAR,20080519,174200,11.596,11.598,11.596,11.598
EURZAR,20080519,174300,11.599,11.599,11.599,11.599
EURZAR,20080519,174400,11.599,11.599,11.599,11.599
EURZAR,20080519,174500,11.597,11.597,11.597,11.597
EURZAR,20080519,174600,11.597,11.597,11.596,11.597
EURZAR,20080519,174700,11.599,11.600,11.599,11.600
EURZAR,20080519,174800,11.600,11.603,11.599,11.603
EURZAR,20080519,174900,11.604,11.607,11.604,11.607
EURZAR,20080519,175000,11.608,11.608,11.605,11.605
EURZAR,20080519,175100,11.605,11.605,11.605,11.605
EURZAR,20080519,175200,11.606,11.606,11.605,11.605
EURZAR,20080519,175300,11.605,11.608,11.605,11.608
EURZAR,20080519,175400,11.608,11.609,11.608,11.609
EURZAR,20080519,175500,11.609,11.611,11.609,11.611
EURZAR,20080519,175600,11.617,11.625,11.617,11.625
EURZAR,20080519,175700,11.626,11.626,11.623,11.623
EURZAR,20080519,175800,11.623,11.624,11.623,11.623
EURZAR,20080519,175900,11.623,11.623,11.623,11.623
EURZAR,20080519,180000,11.623,11.623,11.621,11.622
EURZAR,20080519,180100,11.622,11.622,11.622,11.622
EURZAR,20080519,180200,11.623,11.623,11.623,11.623
EURZAR,20080519,180300,11.624,11.624,11.623,11.623
EURZAR,20080519,180400,11.623,11.623,11.623,11.623
EURZAR,20080519,180500,11.624,11.624,11.622,11.622
EURZAR,20080519,180600,11.621,11.621,11.621,11.621
EURZAR,20080519,180700,11.621,11.622,11.621,11.621
EURZAR,20080519,180800,11.621,11.621,11.620,11.620
EURZAR,20080519,180900,11.622,11.623,11.622,11.623
EURZAR,20080519,181000,11.623,11.624,11.623,11.624
EURZAR,20080519,181100,11.623,11.623,11.622,11.623
EURZAR,20080519,181200,11.624,11.625,11.624,11.624
EURZAR,20080519,181300,11.623,11.623,11.620,11.620
EURZAR,20080519,181400,11.620,11.621,11.620,11.621
EURZAR,20080519,181500,11.621,11.623,11.621,11.623
EURZAR,20080519,181600,11.623,11.624,11.622,11.622
EURZAR,20080519,181700,11.621,11.621,11.620,11.620
EURZAR,20080519,181800,11.620,11.620,11.619,11.619
EURZAR,20080519,181900,11.619,11.619,11.614,11.614
EURZAR,20080519,182000,11.612,11.615,11.612,11.615
EURZAR,20080519,182100,11.616,11.616,11.612,11.612
EURZAR,20080519,182200,11.612,11.612,11.608,11.608
EURZAR,20080519,182300,11.609,11.610,11.609,11.610
EURZAR,20080519,182400,11.610,11.612,11.610,11.612
EURZAR,20080519,182500,11.613,11.614,11.613,11.614
EURZAR,20080519,182600,11.614,11.614,11.614,11.614
EURZAR,20080519,182700,11.614,11.619,11.613,11.619
EURZAR,20080519,182800,11.619,11.627,11.619,11.627
EURZAR,20080519,182900,11.628,11.628,11.624,11.624
EURZAR,20080519,183000,11.624,11.624,11.618,11.618
EURZAR,20080519,183100,11.618,11.618,11.617,11.617
EURZAR,20080519,183200,11.617,11.618,11.616,11.616
EURZAR,20080519,183300,11.616,11.616,11.616,11.616
EURZAR,20080519,183400,11.616,11.616,11.611,11.611
EURZAR,20080519,183500,11.611,11.611,11.605,11.605
EURZAR,20080519,183600,11.605,11.605,11.604,11.604
EURZAR,20080519,183700,11.601,11.601,11.600,11.600
EURZAR,20080519,183800,11.600,11.602,11.600,11.602
EURZAR,20080519,183900,11.602,11.607,11.602,11.607
EURZAR,20080519,184000,11.606,11.606,11.602,11.602
EURZAR,20080519,184100,11.602,11.602,11.602,11.602
EURZAR,20080519,184200,11.603,11.604,11.603,11.604
EURZAR,20080519,184300,11.604,11.606,11.604,11.606
EURZAR,20080519,184400,11.606,11.609,11.606,11.608
EURZAR,20080519,184500,11.608,11.608,11.607,11.608
EURZAR,20080519,184600,11.609,11.609,11.609,11.609
EURZAR,20080519,184700,11.609,11.611,11.609,11.610
EURZAR,20080519,184800,11.610,11.610,11.610,11.610
EURZAR,20080519,184900,11.611,11.613,11.611,11.613
EURZAR,20080519,185000,11.612,11.612,11.611,11.611
EURZAR,20080519,185100,11.611,11.613,11.611,11.613
EURZAR,20080519,185200,11.613,11.614,11.613,11.614
EURZAR,20080519,185300,11.614,11.614,11.613,11.613
EURZAR,20080519,185400,11.615,11.615,11.615,11.615
EURZAR,20080519,185500,11.615,11.616,11.615,11.616
EURZAR,20080519,185600,11.616,11.616,11.616,11.616
EURZAR,20080519,185700,11.616,11.617,11.616,11.617
EURZAR,20080519,185800,11.617,11.617,11.616,11.616
EURZAR,20080519,185900,11.617,11.617,11.616,11.616
EURZAR,20080519,190000,11.616,11.616,11.616,11.616
EURZAR,20080519,190100,11.617,11.618,11.616,11.616
EURZAR,20080519,190200,11.615,11.615,11.613,11.613
EURZAR,20080519,190300,11.611,11.611,11.603,11.603
EURZAR,20080519,190400,11.602,11.602,11.601,11.601
EURZAR,20080519,190500,11.601,11.601,11.601,11.601
EURZAR,20080519,190600,11.601,11.602,11.601,11.602
EURZAR,20080519,190700,11.602,11.602,11.600,11.600
EURZAR,20080519,190800,11.600,11.600,11.600,11.600
EURZAR,20080519,190900,11.599,11.599,11.596,11.596
EURZAR,20080519,191000,11.597,11.597,11.597,11.597
EURZAR,20080519,191100,11.597,11.597,11.597,11.597
EURZAR,20080519,191200,11.597,11.597,11.597,11.597
EURZAR,20080519,191300,11.597,11.598,11.597,11.598
EURZAR,20080519,191400,11.599,11.599,11.599,11.599
EURZAR,20080519,191500,11.599,11.600,11.599,11.600
EURZAR,20080519,191600,11.600,11.600,11.600,11.600
EURZAR,20080519,191700,11.600,11.600,11.599,11.599
EURZAR,20080519,191800,11.598,11.598,11.597,11.597
EURZAR,20080519,191900,11.597,11.597,11.596,11.596
EURZAR,20080519,192000,11.595,11.595,11.594,11.594
EURZAR,20080519,192100,11.594,11.594,11.594,11.594
EURZAR,20080519,192200,11.593,11.593,11.593,11.593
EURZAR,20080519,192300,11.593,11.593,11.592,11.592
EURZAR,20080519,192400,11.592,11.593,11.592,11.593
EURZAR,20080519,192500,11.593,11.596,11.593,11.596
EURZAR,20080519,192600,11.596,11.597,11.596,11.597
EURZAR,20080519,192700,11.597,11.599,11.597,11.599
EURZAR,20080519,192800,11.599,11.599,11.597,11.597
EURZAR,20080519,192900,11.596,11.596,11.595,11.595
EURZAR,20080519,193000,11.596,11.596,11.595,11.595
EURZAR,20080519,193100,11.595,11.595,11.595,11.595
EURZAR,20080519,193200,11.595,11.595,11.595,11.595
EURZAR,20080519,193300,11.595,11.595,11.595,11.595
EURZAR,20080519,193400,11.595,11.599,11.595,11.599
EURZAR,20080519,193500,11.599,11.599,11.598,11.598
EURZAR,20080519,193600,11.598,11.599,11.598,11.599
EURZAR,20080519,193700,11.599,11.599,11.599,11.599
EURZAR,20080519,193800,11.599,11.599,11.599,11.599
EURZAR,20080519,193900,11.599,11.599,11.599,11.599
EURZAR,20080519,194000,11.599,11.600,11.599,11.600
EURZAR,20080519,194100,11.600,11.600,11.598,11.598
EURZAR,20080519,194200,11.598,11.598,11.598,11.598
EURZAR,20080519,194300,11.598,11.598,11.598,11.598
EURZAR,20080519,194400,11.598,11.598,11.598,11.598
EURZAR,20080519,194500,11.598,11.598,11.597,11.597
EURZAR,20080519,194600,11.597,11.597,11.595,11.595
EURZAR,20080519,194700,11.595,11.597,11.595,11.597
EURZAR,20080519,194800,11.597,11.597,11.596,11.596
EURZAR,20080519,194900,11.596,11.597,11.596,11.597
EURZAR,20080519,195000,11.597,11.597,11.597,11.597
EURZAR,20080519,195100,11.597,11.597,11.597,11.597
EURZAR,20080519,195200,11.598,11.599,11.598,11.599
EURZAR,20080519,195300,11.599,11.599,11.599,11.599
EURZAR,20080519,195400,11.599,11.600,11.599,11.600
EURZAR,20080519,195500,11.600,11.600,11.600,11.600
EURZAR,20080519,195600,11.600,11.600,11.599,11.599
EURZAR,20080519,195700,11.599,11.599,11.599,11.599
EURZAR,20080519,195800,11.600,11.601,11.600,11.601
EURZAR,20080519,195900,11.601,11.602,11.601,11.602
EURZAR,20080519,200000,11.602,11.602,11.602,11.602
EURZAR,20080519,200100,11.602,11.603,11.602,11.603
EURZAR,20080519,200200,11.606,11.609,11.606,11.609
EURZAR,20080519,200300,11.610,11.611,11.610,11.611
EURZAR,20080519,200400,11.613,11.614,11.613,11.614
EURZAR,20080519,200500,11.617,11.619,11.617,11.619
EURZAR,20080519,200600,11.619,11.621,11.619,11.621
EURZAR,20080519,200700,11.621,11.621,11.621,11.621
EURZAR,20080519,200800,11.621,11.621,11.621,11.621
EURZAR,20080519,200900,11.620,11.620,11.619,11.619
EURZAR,20080519,201000,11.619,11.623,11.619,11.623
EURZAR,20080519,201100,11.623,11.631,11.623,11.631
EURZAR,20080519,201200,11.632,11.634,11.631,11.631
EURZAR,20080519,201300,11.630,11.632,11.629,11.632
EURZAR,20080519,201400,11.632,11.633,11.632,11.633
EURZAR,20080519,201500,11.632,11.632,11.632,11.632
EURZAR,20080519,201600,11.631,11.631,11.631,11.631
EURZAR,20080519,201700,11.631,11.632,11.631,11.632
EURZAR,20080519,201800,11.633,11.644,11.633,11.644
EURZAR,20080519,201900,11.645,11.645,11.643,11.643
EURZAR,20080519,202000,11.643,11.643,11.642,11.643
EURZAR,20080519,202100,11.643,11.645,11.643,11.644
EURZAR,20080519,202200,11.643,11.643,11.641,11.641
EURZAR,20080519,202300,11.640,11.640,11.639,11.639
EURZAR,20080519,202400,11.639,11.639,11.639,11.639
EURZAR,20080519,202500,11.639,11.639,11.639,11.639
EURZAR,20080519,202600,11.639,11.639,11.635,11.635
EURZAR,20080519,202700,11.634,11.637,11.634,11.637
EURZAR,20080519,202800,11.638,11.639,11.636,11.637
EURZAR,20080519,202900,11.638,11.639,11.638,11.639
EURZAR,20080519,203000,11.639,11.639,11.639,11.639
EURZAR,20080519,203100,11.639,11.640,11.639,11.639
EURZAR,20080519,203200,11.638,11.638,11.635,11.635
EURZAR,20080519,203300,11.635,11.635,11.635,11.635
EURZAR,20080519,203400,11.634,11.636,11.634,11.636
EURZAR,20080519,203500,11.637,11.637,11.637,11.637
EURZAR,20080519,203600,11.637,11.638,11.637,11.638
EURZAR,20080519,203700,11.641,11.646,11.641,11.646
EURZAR,20080519,203800,11.648,11.663,11.648,11.663
EURZAR,20080519,203900,11.667,11.677,11.667,11.677
EURZAR,20080519,204000,11.677,11.677,11.669,11.669
EURZAR,20080519,204100,11.663,11.663,11.663,11.663
EURZAR,20080519,204200,11.663,11.669,11.663,11.669
EURZAR,20080519,204300,11.670,11.672,11.670,11.672
EURZAR,20080519,204400,11.672,11.672,11.669,11.669
EURZAR,20080519,204500,11.669,11.669,11.663,11.663
EURZAR,20080519,204600,11.664,11.673,11.664,11.673
EURZAR,20080519,204700,11.673,11.676,11.673,11.676
EURZAR,20080519,204800,11.684,11.714,11.684,11.713
EURZAR,20080519,204900,11.706,11.706,11.706,11.706
EURZAR,20080519,205000,11.706,11.706,11.699,11.699
EURZAR,20080519,205100,11.692,11.696,11.692,11.694
EURZAR,20080519,205200,11.693,11.693,11.692,11.693
EURZAR,20080519,205300,11.693,11.694,11.693,11.694
EURZAR,20080519,205400,11.694,11.694,11.694,11.694
EURZAR,20080519,205500,11.694,11.694,11.694,11.694
EURZAR,20080519,205600,11.692,11.692,11.692,11.692
EURZAR,20080519,205700,11.693,11.693,11.692,11.692
EURZAR,20080519,205800,11.691,11.691,11.687,11.687
EURZAR,20080519,205900,11.685,11.685,11.685,11.685
EURZAR,20080519,210000,11.685,11.685,11.685,11.685
EURZAR,20080519,210100,11.684,11.684,11.684,11.684
EURZAR,20080519,210200,11.684,11.684,11.675,11.675
EURZAR,20080519,210300,11.674,11.674,11.672,11.672
EURZAR,20080519,210400,11.673,11.673,11.673,11.673
EURZAR,20080519,210500,11.673,11.674,11.673,11.674
EURZAR,20080519,210600,11.674,11.676,11.674,11.676
EURZAR,20080519,210700,11.677,11.677,11.677,11.677
EURZAR,20080519,210800,11.677,11.679,11.677,11.679
EURZAR,20080519,210900,11.679,11.679,11.679,11.679
EURZAR,20080519,211000,11.679,11.680,11.679,11.680
EURZAR,20080519,211100,11.680,11.682,11.680,11.682
EURZAR,20080519,211200,11.683,11.683,11.682,11.682
EURZAR,20080519,211300,11.682,11.682,11.680,11.680
EURZAR,20080519,211400,11.680,11.680,11.680,11.680
EURZAR,20080519,211500,11.680,11.681,11.680,11.681
EURZAR,20080519,211600,11.681,11.681,11.681,11.681
EURZAR,20080519,211700,11.680,11.680,11.680,11.680
EURZAR,20080519,211800,11.680,11.683,11.680,11.683
EURZAR,20080519,211900,11.683,11.683,11.683,11.683
EURZAR,20080519,212000,11.683,11.683,11.682,11.682
EURZAR,20080519,212100,11.682,11.682,11.681,11.681
EURZAR,20080519,212200,11.681,11.681,11.681,11.681
EURZAR,20080519,212300,11.681,11.681,11.677,11.677
EURZAR,20080519,212400,11.676,11.677,11.676,11.677
EURZAR,20080519,212500,11.678,11.681,11.678,11.681
EURZAR,20080519,212600,11.680,11.680,11.680,11.680
EURZAR,20080519,212700,11.680,11.681,11.680,11.681
EURZAR,20080519,212800,11.682,11.682,11.682,11.682
EURZAR,20080519,212900,11.682,11.682,11.682,11.682
EURZAR,20080519,213000,11.682,11.682,11.681,11.681
EURZAR,20080519,213100,11.681,11.683,11.681,11.683
EURZAR,20080519,213200,11.683,11.683,11.682,11.682
EURZAR,20080519,213300,11.682,11.683,11.682,11.683
EURZAR,20080519,213400,11.684,11.686,11.684,11.686
EURZAR,20080519,213500,11.687,11.693,11.687,11.693
EURZAR,20080519,213600,11.694,11.698,11.694,11.698
EURZAR,20080519,213700,11.700,11.701,11.700,11.701
EURZAR,20080519,213800,11.700,11.700,11.699,11.699
EURZAR,20080519,213900,11.699,11.699,11.699,11.699
EURZAR,20080519,214000,11.700,11.701,11.700,11.701
EURZAR,20080519,214100,11.702,11.704,11.702,11.704
EURZAR,20080519,214200,11.706,11.706,11.704,11.704
EURZAR,20080519,214300,11.703,11.703,11.701,11.701
EURZAR,20080519,214400,11.701,11.701,11.701,11.701
EURZAR,20080519,214500,11.701,11.702,11.701,11.702
EURZAR,20080519,214600,11.703,11.703,11.703,11.703
EURZAR,20080519,214700,11.701,11.702,11.701,11.701
EURZAR,20080519,214800,11.701,11.703,11.701,11.703
EURZAR,20080519,214900,11.703,11.703,11.703,11.703
EURZAR,20080519,215000,11.704,11.704,11.701,11.701
EURZAR,20080519,215100,11.701,11.703,11.699,11.703
EURZAR,20080519,215200,11.708,11.712,11.708,11.708
EURZAR,20080519,215300,11.707,11.707,11.705,11.705
EURZAR,20080519,215400,11.704,11.704,11.704,11.704
EURZAR,20080519,215500,11.704,11.704,11.701,11.701
EURZAR,20080519,215600,11.701,11.701,11.701,11.701
EURZAR,20080519,215700,11.702,11.702,11.701,11.701
EURZAR,20080519,215800,11.700,11.700,11.700,11.700
EURZAR,20080519,215900,11.698,11.698,11.698,11.698
EURZAR,20080519,220000,11.698,11.698,11.698,11.698
EURZAR,20080519,220100,11.698,11.698,11.698,11.698
EURZAR,20080519,220200,11.698,11.698,11.697,11.697
EURZAR,20080519,220300,11.697,11.697,11.697,11.697
EURZAR,20080519,220400,11.697,11.698,11.697,11.698
EURZAR,20080519,220500,11.698,11.698,11.698,11.698
EURZAR,20080519,220600,11.697,11.697,11.694,11.694
EURZAR,20080519,220700,11.694,11.694,11.693,11.693
EURZAR,20080519,220800,11.693,11.693,11.693,11.693
EURZAR,20080519,220900,11.693,11.693,11.693,11.693
EURZAR,20080519,221000,11.693,11.693,11.693,11.693
EURZAR,20080519,221100,11.693,11.694,11.693,11.694
EURZAR,20080519,221200,11.694,11.694,11.693,11.693
EURZAR,20080519,221300,11.692,11.692,11.692,11.692
EURZAR,20080519,221400,11.691,11.691,11.687,11.687
EURZAR,20080519,221500,11.687,11.688,11.687,11.688
EURZAR,20080519,221600,11.688,11.688,11.688,11.688
EURZAR,20080519,221700,11.687,11.687,11.684,11.684
EURZAR,20080519,221800,11.684,11.684,11.681,11.681
EURZAR,20080519,221900,11.682,11.684,11.682,11.684
EURZAR,20080519,222000,11.684,11.684,11.677,11.677
EURZAR,20080519,222100,11.677,11.677,11.676,11.676
EURZAR,20080519,222200,11.676,11.677,11.676,11.677
EURZAR,20080519,222300,11.678,11.678,11.678,11.678
EURZAR,20080519,222400,11.678,11.680,11.678,11.680
EURZAR,20080519,222500,11.681,11.682,11.681,11.682
EURZAR,20080519,222600,11.682,11.686,11.682,11.686
EURZAR,20080519,222700,11.686,11.688,11.686,11.688
EURZAR,20080519,222800,11.688,11.688,11.686,11.686
EURZAR,20080519,222900,11.686,11.686,11.685,11.685
EURZAR,20080519,223000,11.684,11.684,11.684,11.684
EURZAR,20080519,223100,11.684,11.685,11.684,11.685
EURZAR,20080519,223200,11.686,11.686,11.686,11.686
EURZAR,20080519,223300,11.686,11.686,11.681,11.681
EURZAR,20080519,223400,11.681,11.681,11.680,11.680
EURZAR,20080519,223500,11.680,11.684,11.680,11.684
EURZAR,20080519,223600,11.684,11.685,11.684,11.685
EURZAR,20080519,223700,11.685,11.685,11.685,11.685
EURZAR,20080519,223800,11.685,11.686,11.685,11.686
EURZAR,20080519,223900,11.686,11.688,11.686,11.688
EURZAR,20080519,224000,11.691,11.692,11.691,11.691
EURZAR,20080519,224100,11.691,11.691,11.691,11.691
EURZAR,20080519,224200,11.691,11.691,11.691,11.691
EURZAR,20080519,224300,11.691,11.691,11.691,11.691
EURZAR,20080519,224400,11.691,11.691,11.691,11.691
EURZAR,20080519,224500,11.691,11.691,11.691,11.691
EURZAR,20080519,224600,11.691,11.691,11.691,11.691
EURZAR,20080519,224700,11.691,11.691,11.687,11.687
EURZAR,20080519,224800,11.686,11.686,11.683,11.683
EURZAR,20080519,224900,11.683,11.683,11.682,11.682
EURZAR,20080519,225000,11.682,11.682,11.680,11.681
EURZAR,20080519,225100,11.681,11.681,11.681,11.681
EURZAR,20080519,225200,11.681,11.681,11.681,11.681
EURZAR,20080519,225300,11.681,11.681,11.681,11.681
EURZAR,20080519,225400,11.681,11.681,11.681,11.681
EURZAR,20080519,225500,11.681,11.682,11.681,11.682
EURZAR,20080519,225600,11.682,11.685,11.682,11.685
EURZAR,20080519,225700,11.685,11.685,11.682,11.683
EURZAR,20080519,225800,11.683,11.683,11.683,11.683
EURZAR,20080519,225900,11.682,11.682,11.682,11.682
EURZAR,20080519,230000,11.682,11.683,11.682,11.683
EURZAR,20080519,230100,11.683,11.684,11.683,11.684
EURZAR,20080519,230200,11.684,11.684,11.684,11.684
EURZAR,20080519,230300,11.684,11.684,11.684,11.684
EURZAR,20080519,230400,11.684,11.684,11.683,11.683
EURZAR,20080519,230500,11.683,11.684,11.683,11.684
EURZAR,20080519,230600,11.684,11.685,11.682,11.684
EURZAR,20080519,230700,11.683,11.683,11.676,11.676
EURZAR,20080519,230800,11.676,11.677,11.676,11.677
EURZAR,20080519,230900,11.677,11.677,11.677,11.677
EURZAR,20080519,231000,11.677,11.677,11.677,11.677
EURZAR,20080519,231100,11.677,11.677,11.677,11.677
EURZAR,20080519,231200,11.677,11.677,11.677,11.677
EURZAR,20080519,231300,11.677,11.677,11.677,11.677
EURZAR,20080519,231400,11.677,11.677,11.677,11.677
EURZAR,20080519,231500,11.677,11.678,11.677,11.678
EURZAR,20080519,231600,11.678,11.680,11.678,11.680
EURZAR,20080519,231700,11.680,11.680,11.680,11.680
EURZAR,20080519,231800,11.681,11.681,11.681,11.681
EURZAR,20080519,231900,11.681,11.681,11.681,11.681
EURZAR,20080519,232000,11.681,11.682,11.681,11.682
EURZAR,20080519,232100,11.682,11.682,11.681,11.681
EURZAR,20080519,232200,11.681,11.682,11.681,11.682
EURZAR,20080519,232300,11.682,11.682,11.682,11.682
EURZAR,20080519,232400,11.682,11.683,11.682,11.683
EURZAR,20080519,232500,11.683,11.683,11.683,11.683
EURZAR,20080519,232600,11.683,11.687,11.683,11.687
EURZAR,20080519,232700,11.690,11.690,11.690,11.690
EURZAR,20080519,232800,11.690,11.690,11.690,11.690
EURZAR,20080519,232900,11.690,11.690,11.690,11.690
EURZAR,20080519,233000,11.690,11.690,11.689,11.689
EURZAR,20080519,233100,11.688,11.703,11.688,11.703
EURZAR,20080519,233200,11.706,11.711,11.706,11.711
EURZAR,20080519,233300,11.711,11.711,11.711,11.711
EURZAR,20080519,233400,11.711,11.711,11.702,11.702
EURZAR,20080519,233500,11.702,11.708,11.702,11.707
EURZAR,20080519,233600,11.707,11.707,11.707,11.707
EURZAR,20080519,233700,11.707,11.707,11.707,11.707
EURZAR,20080519,233800,11.707,11.707,11.707,11.707
EURZAR,20080519,233900,11.708,11.708,11.708,11.708
EURZAR,20080519,234000,11.708,11.708,11.708,11.708
EURZAR,20080519,234100,11.707,11.707,11.707,11.707
EURZAR,20080519,234200,11.707,11.708,11.707,11.708
EURZAR,20080519,234300,11.708,11.708,11.708,11.708
EURZAR,20080519,234400,11.710,11.714,11.710,11.714
EURZAR,20080519,234500,11.714,11.714,11.706,11.706
EURZAR,20080519,234600,11.706,11.706,11.698,11.698
EURZAR,20080519,234700,11.698,11.698,11.698,11.698
EURZAR,20080519,234800,11.698,11.698,11.698,11.698
EURZAR,20080519,234900,11.698,11.698,11.698,11.698
EURZAR,20080519,235000,11.698,11.698,11.698,11.698
EURZAR,20080519,235100,11.698,11.700,11.698,11.700
EURZAR,20080519,235200,11.700,11.700,11.700,11.700
EURZAR,20080519,235300,11.700,11.700,11.700,11.700
EURZAR,20080519,235400,11.699,11.699,11.699,11.699
EURZAR,20080519,235500,11.699,11.699,11.699,11.699
EURZAR,20080519,235600,11.699,11.699,11.699,11.699
EURZAR,20080519,235700,11.699,11.699,11.698,11.698
EURZAR,20080519,235800,11.698,11.699,11.698,11.699
EURZAR,20080519,235900,11.699,11.700,11.699,11.699
EURZAR,20080520,000000,11.699,11.699,11.699,11.699
XAUEUR,20080519,000100,578.2,578.7,578.2,578.7
XAUEUR,20080519,000200,578.8,579.2,578.8,579.2
XAUEUR,20080519,000300,579.3,579.5,579.3,579.4
XAUEUR,20080519,000400,579.3,579.3,579.3,579.3
XAUEUR,20080519,000500,579.4,579.8,579.4,579.8
XAUEUR,20080519,000700,579.9,579.9,579.9,579.9
XAUEUR,20080519,000800,580.0,580.0,579.8,579.8
XAUEUR,20080519,000900,579.7,579.7,579.4,579.4
XAUEUR,20080519,001000,579.2,579.5,579.0,579.0
XAUEUR,20080519,001100,578.9,579.0,578.8,579.0
XAUEUR,20080519,001300,579.1,579.2,579.0,579.2
XAUEUR,20080519,001800,579.2,579.2,579.2,579.2
XAUEUR,20080519,001900,579.1,579.1,579.0,579.0
XAUEUR,20080519,002000,579.1,579.2,579.1,579.2
XAUEUR,20080519,002300,579.3,579.4,579.3,579.4
XAUEUR,20080519,002400,579.5,579.5,579.3,579.3
XAUEUR,20080519,002500,579.5,579.5,579.5,579.5
XAUEUR,20080519,002600,579.6,579.7,579.6,579.7
XAUEUR,20080519,002700,579.8,579.8,579.7,579.7
XAUEUR,20080519,002900,579.8,579.8,579.8,579.8
XAUEUR,20080519,003100,579.7,579.8,579.7,579.8
XAUEUR,20080519,003300,579.7,579.8,579.7,579.8
XAUEUR,20080519,003800,579.8,579.8,579.8,579.8
XAUEUR,20080519,003900,580.0,580.0,580.0,580.0
XAUEUR,20080519,004000,580.2,580.2,580.2,580.2
XAUEUR,20080519,004500,580.2,580.2,580.1,580.1
XAUEUR,20080519,004600,580.2,580.2,580.2,580.2
XAUEUR,20080519,004700,580.3,580.3,580.3,580.3
XAUEUR,20080519,005000,580.4,580.4,580.3,580.3
XAUEUR,20080519,005400,580.2,580.2,580.2,580.2
XAUEUR,20080519,005500,580.3,580.3,580.3,580.3
XAUEUR,20080519,005600,580.2,580.2,580.2,580.2
XAUEUR,20080519,010000,580.3,580.4,580.3,580.4
XAUEUR,20080519,010100,580.7,581.0,580.7,581.0
XAUEUR,20080519,010200,580.9,580.9,580.9,580.9
XAUEUR,20080519,010300,580.8,580.8,580.8,580.8
XAUEUR,20080519,010600,580.7,580.7,580.5,580.5
XAUEUR,20080519,010700,580.6,580.6,580.6,580.6
XAUEUR,20080519,010800,580.8,580.8,580.8,580.8
XAUEUR,20080519,011200,580.7,580.7,580.6,580.6
XAUEUR,20080519,011300,580.5,580.5,580.5,580.5
XAUEUR,20080519,011400,580.6,580.6,580.6,580.6
XAUEUR,20080519,011500,580.5,580.5,580.5,580.5
XAUEUR,20080519,011700,580.4,580.4,580.1,580.1
XAUEUR,20080519,011800,580.0,580.1,580.0,580.1
XAUEUR,20080519,011900,580.2,580.2,580.2,580.2
XAUEUR,20080519,012100,580.3,580.3,580.3,580.3
XAUEUR,20080519,012200,580.2,580.2,580.2,580.2
XAUEUR,20080519,012400,580.1,580.1,580.1,580.1
XAUEUR,20080519,012600,580.0,580.0,580.0,580.0
XAUEUR,20080519,012800,580.1,580.2,580.1,580.2
XAUEUR,20080519,012900,580.1,580.1,580.0,580.0
XAUEUR,20080519,013000,579.9,579.9,579.9,579.9
XAUEUR,20080519,013100,579.8,580.0,579.8,580.0
XAUEUR,20080519,013300,580.1,580.2,580.1,580.2
XAUEUR,20080519,013400,580.3,580.3,580.3,580.3
XAUEUR,20080519,013600,580.5,580.5,580.5,580.5
XAUEUR,20080519,013800,580.4,580.4,580.4,580.4
XAUEUR,20080519,014000,580.5,580.5,580.5,580.5
XAUEUR,20080519,014500,580.5,580.5,580.5,580.5
XAUEUR,20080519,014600,580.7,580.7,580.7,580.7
XAUEUR,20080519,015100,580.7,580.7,580.7,580.7
XAUEUR,20080519,015500,580.6,580.7,580.6,580.7
XAUEUR,20080519,015600,580.8,580.8,580.8,580.8
XAUEUR,20080519,020100,580.8,580.8,580.8,580.8
XAUEUR,20080519,020200,580.7,580.7,580.7,580.7
XAUEUR,20080519,020400,580.6,580.6,580.5,580.5
XAUEUR,20080519,020500,580.6,580.6,580.6,580.6
XAUEUR,20080519,020600,580.7,580.7,580.7,580.7
XAUEUR,20080519,020700,580.5,580.5,580.5,580.5
XAUEUR,20080519,020800,580.4,580.4,580.4,580.4
XAUEUR,20080519,020900,580.3,580.3,580.3,580.3
XAUEUR,20080519,021000,580.2,580.3,580.2,580.3
XAUEUR,20080519,021100,580.4,580.5,580.4,580.5
XAUEUR,20080519,021200,580.6,580.6,580.6,580.6
XAUEUR,20080519,021300,580.7,580.8,580.7,580.8
XAUEUR,20080519,021400,580.7,580.7,580.7,580.7
XAUEUR,20080519,021500,580.8,580.8,580.8,580.8
XAUEUR,20080519,021600,580.7,580.7,580.7,580.7
XAUEUR,20080519,021800,580.8,580.8,580.8,580.8
XAUEUR,20080519,022100,580.7,580.7,580.7,580.7
XAUEUR,20080519,022200,580.6,580.6,580.1,580.1
XAUEUR,20080519,022300,580.0,580.2,580.0,580.1
XAUEUR,20080519,022400,580.0,580.0,580.0,580.0
XAUEUR,20080519,022500,580.1,580.1,580.1,580.1
XAUEUR,20080519,022600,580.2,580.2,580.2,580.2
XAUEUR,20080519,022700,580.3,580.3,580.3,580.3
XAUEUR,20080519,022900,580.2,580.2,580.2,580.2
XAUEUR,20080519,023000,580.3,580.3,580.3,580.3
XAUEUR,20080519,023100,580.4,580.4,580.3,580.3
XAUEUR,20080519,023200,580.2,580.2,580.2,580.2
XAUEUR,20080519,023500,580.0,580.1,580.0,580.1
XAUEUR,20080519,023600,580.2,580.2,580.2,580.2
XAUEUR,20080519,023700,580.3,580.3,580.3,580.3
XAUEUR,20080519,023800,580.4,580.4,580.4,580.4
XAUEUR,20080519,023900,580.5,580.5,580.5,580.5
XAUEUR,20080519,024100,580.4,580.4,580.3,580.3
XAUEUR,20080519,024500,580.4,580.4,580.4,580.4
XAUEUR,20080519,024600,580.5,580.5,580.5,580.5
XAUEUR,20080519,025000,580.3,580.3,580.2,580.2
XAUEUR,20080519,025100,580.3,580.3,580.3,580.3
XAUEUR,20080519,025500,580.5,580.5,580.5,580.5
XAUEUR,20080519,025600,580.4,580.4,580.3,580.4
XAUEUR,20080519,025700,580.5,580.5,580.5,580.5
XAUEUR,20080519,030100,580.3,580.3,580.3,580.3
XAUEUR,20080519,030200,580.2,580.2,580.2,580.2
XAUEUR,20080519,030500,580.0,580.0,580.0,580.0
XAUEUR,20080519,030600,580.1,580.1,580.1,580.1
XAUEUR,20080519,030900,580.0,580.0,580.0,580.0
XAUEUR,20080519,031300,579.9,579.9,579.9,579.9
XAUEUR,20080519,031500,580.0,580.2,580.0,580.2
XAUEUR,20080519,031600,580.3,580.5,580.3,580.4
XAUEUR,20080519,031700,580.5,580.5,580.5,580.5
XAUEUR,20080519,031800,580.3,580.3,580.3,580.3
XAUEUR,20080519,031900,580.4,580.5,580.4,580.5
XAUEUR,20080519,032400,580.5,580.5,580.5,580.5
XAUEUR,20080519,032500,580.4,580.4,580.4,580.4
XAUEUR,20080519,032600,580.3,580.3,580.3,580.3
XAUEUR,20080519,032800,580.4,580.4,580.4,580.4
XAUEUR,20080519,033100,580.5,580.5,580.5,580.5
XAUEUR,20080519,033500,580.4,580.4,580.3,580.3
XAUEUR,20080519,033600,580.2,580.2,580.0,580.2
XAUEUR,20080519,033800,580.0,580.0,580.0,580.0
XAUEUR,20080519,033900,579.9,579.9,579.8,579.8
XAUEUR,20080519,034100,579.7,579.8,579.7,579.8
XAUEUR,20080519,034200,579.9,579.9,579.8,579.8
XAUEUR,20080519,034300,579.9,579.9,579.9,579.9
XAUEUR,20080519,034400,580.0,580.0,580.0,580.0
XAUEUR,20080519,034500,580.2,580.2,580.2,580.2
XAUEUR,20080519,034600,580.3,580.3,580.3,580.3
XAUEUR,20080519,034800,580.4,580.4,580.4,580.4
XAUEUR,20080519,034900,580.3,580.3,580.3,580.3
XAUEUR,20080519,035300,580.5,580.5,580.5,580.5
XAUEUR,20080519,035400,580.4,580.4,580.4,580.4
XAUEUR,20080519,035500,580.3,580.3,580.3,580.3
XAUEUR,20080519,035600,580.2,580.2,580.2,580.2
XAUEUR,20080519,035700,580.3,580.3,580.2,580.2
XAUEUR,20080519,035900,580.3,580.5,580.3,580.5
XAUEUR,20080519,040400,580.4,580.4,580.3,580.3
XAUEUR,20080519,040500,580.2,580.2,580.2,580.2
XAUEUR,20080519,040800,580.3,580.3,580.3,580.3
XAUEUR,20080519,040900,580.2,580.3,580.2,580.3
XAUEUR,20080519,041400,580.2,580.2,580.0,580.0
XAUEUR,20080519,041500,579.8,579.8,579.8,579.8
XAUEUR,20080519,041800,579.7,579.8,579.7,579.8
XAUEUR,20080519,042100,579.9,579.9,579.9,579.9
XAUEUR,20080519,042200,580.0,580.0,579.8,579.8
XAUEUR,20080519,042700,579.8,579.8,579.8,579.8
XAUEUR,20080519,043200,579.8,579.8,579.8,579.8
XAUEUR,20080519,043500,579.7,579.7,579.6,579.6
XAUEUR,20080519,043600,579.5,579.5,579.5,579.5
XAUEUR,20080519,043900,579.6,579.6,579.6,579.6
XAUEUR,20080519,044000,579.7,579.7,579.7,579.7
XAUEUR,20080519,044200,579.8,579.8,579.8,579.8
XAUEUR,20080519,044400,579.9,579.9,579.9,579.9
XAUEUR,20080519,044600,579.8,579.8,579.8,579.8
XAUEUR,20080519,045100,579.8,579.8,579.8,579.8
XAUEUR,20080519,045500,579.9,580.0,579.9,580.0
XAUEUR,20080519,045600,579.9,579.9,579.8,579.8
XAUEUR,20080519,045700,579.9,579.9,579.9,579.9
XAUEUR,20080519,045800,580.0,580.0,580.0,580.0
XAUEUR,20080519,050000,579.9,579.9,579.9,579.9
XAUEUR,20080519,050100,579.8,579.8,579.8,579.8
XAUEUR,20080519,050400,579.9,580.0,579.9,580.0
XAUEUR,20080519,050900,579.9,579.9,579.9,579.9
XAUEUR,20080519,051000,579.8,580.0,579.8,580.0
XAUEUR,20080519,051100,580.1,580.1,580.1,580.1
XAUEUR,20080519,051200,580.2,580.2,580.2,580.2
XAUEUR,20080519,051700,580.2,580.2,580.2,580.2
XAUEUR,20080519,052200,580.3,580.3,580.3,580.3
XAUEUR,20080519,052500,580.2,580.3,580.2,580.3
XAUEUR,20080519,052600,580.5,580.5,580.5,580.5
XAUEUR,20080519,052700,580.6,581.1,580.6,581.1
XAUEUR,20080519,052800,581.0,581.0,581.0,581.0
XAUEUR,20080519,053000,580.9,580.9,580.8,580.8
XAUEUR,20080519,053100,580.9,580.9,580.9,580.9
XAUEUR,20080519,053200,581.0,581.0,581.0,581.0
XAUEUR,20080519,053300,581.1,581.2,581.1,581.2
XAUEUR,20080519,053800,581.2,581.3,581.2,581.3
XAUEUR,20080519,054000,581.2,581.2,581.2,581.2
XAUEUR,20080519,054100,581.1,581.1,581.1,581.1
XAUEUR,20080519,054300,581.0,581.0,581.0,581.0
XAUEUR,20080519,054400,581.1,581.1,581.1,581.1
XAUEUR,20080519,054500,581.0,581.0,581.0,581.0
XAUEUR,20080519,054800,581.1,581.2,581.1,581.2
XAUEUR,20080519,054900,581.0,581.0,581.0,581.0
XAUEUR,20080519,055000,581.1,581.2,581.1,581.2
XAUEUR,20080519,055500,581.3,581.3,581.3,581.3
XAUEUR,20080519,055900,581.2,581.2,581.2,581.2
XAUEUR,20080519,060200,581.3,581.3,581.3,581.3
XAUEUR,20080519,060600,581.2,581.2,581.2,581.2
XAUEUR,20080519,060900,581.1,581.1,581.1,581.1
XAUEUR,20080519,061000,581.2,581.2,581.2,581.2
XAUEUR,20080519,061200,581.3,581.3,581.3,581.3
XAUEUR,20080519,061300,581.5,581.5,581.5,581.5
XAUEUR,20080519,061600,581.4,581.4,581.4,581.4
XAUEUR,20080519,061700,581.5,581.5,581.5,581.5
XAUEUR,20080519,062200,581.5,581.5,581.5,581.5
XAUEUR,20080519,062500,581.4,581.4,581.4,581.4
XAUEUR,20080519,062700,581.3,581.3,581.3,581.3
XAUEUR,20080519,062900,581.4,581.4,581.3,581.3
XAUEUR,20080519,063400,581.3,581.3,581.3,581.3
XAUEUR,20080519,063600,581.2,581.2,581.2,581.2
XAUEUR,20080519,064100,581.2,581.2,581.2,581.2
XAUEUR,20080519,064600,581.2,581.2,581.2,581.2
XAUEUR,20080519,064900,581.3,581.3,581.3,581.3
XAUEUR,20080519,065000,581.4,581.4,581.4,581.4
XAUEUR,20080519,065100,581.5,581.5,581.5,581.5
XAUEUR,20080519,065400,581.4,581.4,581.4,581.4
XAUEUR,20080519,065600,581.5,581.5,581.5,581.5
XAUEUR,20080519,065700,581.6,581.6,581.6,581.6
XAUEUR,20080519,065800,581.5,581.5,581.5,581.5
XAUEUR,20080519,070300,581.5,581.5,581.5,581.5
XAUEUR,20080519,070800,581.5,581.5,581.5,581.5
XAUEUR,20080519,070900,581.6,581.6,581.6,581.6
XAUEUR,20080519,071000,581.7,581.7,581.7,581.7
XAUEUR,20080519,071300,581.6,581.6,581.6,581.6
XAUEUR,20080519,071400,581.7,581.7,581.7,581.7
XAUEUR,20080519,071700,581.6,581.6,581.6,581.6
XAUEUR,20080519,071800,581.5,581.5,581.5,581.5
XAUEUR,20080519,072200,581.4,581.4,581.4,581.4
XAUEUR,20080519,072400,581.5,581.5,581.5,581.5
XAUEUR,20080519,072700,581.4,581.4,581.3,581.3
XAUEUR,20080519,072800,581.4,581.7,581.4,581.6
XAUEUR,20080519,072900,581.7,581.7,581.7,581.7
XAUEUR,20080519,073200,581.8,581.8,581.8,581.8
XAUEUR,20080519,073300,581.9,582.1,581.9,582.1
XAUEUR,20080519,073400,582.2,582.2,582.2,582.2
XAUEUR,20080519,073600,582.1,582.1,582.0,582.0
XAUEUR,20080519,074100,582.0,582.0,581.8,581.8
XAUEUR,20080519,074400,582.0,582.0,582.0,582.0
XAUEUR,20080519,074600,581.9,582.0,581.9,582.0
XAUEUR,20080519,074700,581.8,581.8,581.8,581.8
XAUEUR,20080519,074800,581.9,581.9,581.9,581.9
XAUEUR,20080519,075100,582.0,582.0,582.0,582.0
XAUEUR,20080519,075200,581.9,581.9,581.9,581.9
XAUEUR,20080519,075300,581.8,581.8,581.8,581.8
XAUEUR,20080519,075400,581.9,582.0,581.9,582.0
XAUEUR,20080519,075500,581.9,581.9,581.7,581.7
XAUEUR,20080519,075600,581.6,581.6,581.4,581.4
XAUEUR,20080519,075700,581.3,581.5,581.3,581.4
XAUEUR,20080519,075800,581.3,581.3,581.3,581.3
XAUEUR,20080519,075900,581.2,581.2,581.2,581.2
XAUEUR,20080519,080200,581.1,581.2,581.1,581.2
XAUEUR,20080519,080300,581.1,581.2,581.1,581.2
XAUEUR,20080519,080400,581.3,581.3,581.3,581.3
XAUEUR,20080519,080500,581.4,581.5,581.4,581.5
XAUEUR,20080519,080600,581.6,581.6,581.6,581.6
XAUEUR,20080519,080700,581.5,581.5,581.5,581.5
XAUEUR,20080519,081000,581.6,581.6,581.6,581.6
XAUEUR,20080519,081200,581.5,581.5,581.5,581.5
XAUEUR,20080519,081400,581.6,581.6,581.6,581.6
XAUEUR,20080519,081500,581.5,581.5,581.5,581.5
XAUEUR,20080519,081600,581.7,581.8,581.7,581.8
XAUEUR,20080519,081700,581.7,581.7,581.7,581.7
XAUEUR,20080519,081900,581.6,581.7,581.6,581.6
XAUEUR,20080519,082000,581.5,581.7,581.5,581.7
XAUEUR,20080519,082100,581.8,582.0,581.8,582.0
XAUEUR,20080519,082200,582.2,582.3,582.2,582.2
XAUEUR,20080519,082600,582.1,582.1,582.0,582.0
XAUEUR,20080519,082700,581.9,581.9,581.9,581.9
XAUEUR,20080519,082800,581.8,581.8,581.8,581.8
XAUEUR,20080519,082900,582.0,582.0,581.8,581.8
XAUEUR,20080519,083100,581.7,581.8,581.7,581.8
XAUEUR,20080519,083300,581.7,581.7,581.7,581.7
XAUEUR,20080519,083600,581.8,581.8,581.7,581.7
XAUEUR,20080519,083700,581.6,581.6,581.6,581.6
XAUEUR,20080519,083800,581.5,581.5,581.5,581.5
XAUEUR,20080519,084300,581.5,581.5,581.5,581.5
XAUEUR,20080519,084600,581.7,581.8,581.7,581.8
XAUEUR,20080519,084800,581.9,582.1,581.9,582.1
XAUEUR,20080519,084900,582.2,582.5,582.2,582.4
XAUEUR,20080519,085000,582.3,582.3,582.1,582.1
XAUEUR,20080519,085100,582.0,582.0,582.0,582.0
XAUEUR,20080519,085600,582.1,582.1,582.1,582.1
XAUEUR,20080519,085700,582.2,582.2,582.2,582.2
XAUEUR,20080519,085800,582.1,582.2,582.0,582.2
XAUEUR,20080519,085900,582.1,582.1,582.1,582.1
XAUEUR,20080519,090000,582.0,582.0,582.0,582.0
XAUEUR,20080519,090200,581.9,581.9,581.8,581.8
XAUEUR,20080519,090300,581.9,582.0,581.9,582.0
XAUEUR,20080519,090400,582.2,582.2,582.2,582.2
XAUEUR,20080519,090800,582.0,582.0,581.8,581.8
XAUEUR,20080519,091000,581.7,581.7,581.7,581.7
XAUEUR,20080519,091100,581.8,581.8,581.7,581.7
XAUEUR,20080519,091200,581.8,581.8,581.8,581.8
XAUEUR,20080519,091500,581.7,581.7,581.7,581.7
XAUEUR,20080519,091600,581.8,581.8,581.8,581.8
XAUEUR,20080519,091800,581.7,581.7,581.7,581.7
XAUEUR,20080519,091900,581.6,581.6,581.6,581.6
XAUEUR,20080519,092000,581.5,581.5,581.3,581.3
XAUEUR,20080519,092100,581.2,581.2,581.2,581.2
XAUEUR,20080519,092200,581.1,581.1,581.0,581.1
XAUEUR,20080519,092300,581.2,581.2,581.2,581.2
XAUEUR,20080519,092600,581.4,581.4,581.4,581.4
XAUEUR,20080519,092700,581.5,581.5,581.5,581.5
XAUEUR,20080519,092800,581.7,581.7,581.7,581.7
XAUEUR,20080519,092900,581.8,581.8,581.8,581.8
XAUEUR,20080519,093200,581.9,582.0,581.9,581.9
XAUEUR,20080519,093300,581.8,581.8,581.8,581.8
XAUEUR,20080519,093500,581.9,581.9,581.9,581.9
XAUEUR,20080519,093700,581.8,581.8,581.8,581.8
XAUEUR,20080519,093800,581.9,581.9,581.8,581.8
XAUEUR,20080519,094100,581.9,581.9,581.9,581.9
XAUEUR,20080519,094200,582.0,582.0,581.8,582.0
XAUEUR,20080519,094300,582.1,582.5,582.1,582.5
XAUEUR,20080519,094400,582.4,582.4,582.2,582.2
XAUEUR,20080519,094600,582.3,582.7,582.3,582.7
XAUEUR,20080519,094700,582.8,582.8,582.8,582.8
XAUEUR,20080519,094800,582.7,582.8,582.7,582.8
XAUEUR,20080519,094900,582.7,582.7,582.5,582.5
XAUEUR,20080519,095000,582.6,582.7,582.6,582.7
XAUEUR,20080519,095100,582.8,582.8,582.8,582.8
XAUEUR,20080519,095200,582.9,582.9,582.8,582.8
XAUEUR,20080519,095500,582.7,582.7,582.7,582.7
XAUEUR,20080519,095600,582.6,582.7,582.5,582.7
XAUEUR,20080519,095700,582.6,582.6,582.6,582.6
XAUEUR,20080519,095800,582.5,582.7,582.5,582.7
XAUEUR,20080519,095900,582.8,582.8,582.8,582.8
XAUEUR,20080519,100100,582.9,582.9,582.9,582.9
XAUEUR,20080519,100200,583.0,583.0,582.9,582.9
XAUEUR,20080519,100300,582.8,582.8,582.8,582.8
XAUEUR,20080519,100400,582.7,582.7,582.7,582.7
XAUEUR,20080519,100600,582.8,582.8,582.8,582.8
XAUEUR,20080519,100700,582.9,583.0,582.9,583.0
XAUEUR,20080519,100800,583.1,583.1,583.0,583.1
XAUEUR,20080519,100900,583.2,583.2,583.2,583.2
XAUEUR,20080519,101100,583.1,583.1,583.0,583.0
XAUEUR,20080519,101300,582.9,582.9,582.8,582.8
XAUEUR,20080519,101400,582.9,583.0,582.9,583.0
XAUEUR,20080519,101500,583.1,583.2,583.1,583.1
XAUEUR,20080519,101600,583.0,583.0,582.8,582.8
XAUEUR,20080519,101800,582.9,582.9,582.8,582.8
XAUEUR,20080519,101900,582.9,583.2,582.9,583.2
XAUEUR,20080519,102000,583.1,583.1,583.1,583.1
XAUEUR,20080519,102100,583.0,583.1,583.0,583.1
XAUEUR,20080519,102200,583.2,583.2,583.0,583.1
XAUEUR,20080519,102300,583.2,583.2,583.0,583.0
XAUEUR,20080519,102400,583.2,583.3,583.2,583.2
XAUEUR,20080519,102500,583.3,583.3,583.3,583.3
XAUEUR,20080519,102600,583.2,583.2,583.0,583.0
XAUEUR,20080519,102700,583.1,583.1,583.0,583.0
XAUEUR,20080519,102800,582.8,582.8,582.8,582.8
XAUEUR,20080519,102900,582.7,582.7,582.7,582.7
XAUEUR,20080519,103100,582.8,582.8,582.8,582.8
XAUEUR,20080519,103200,582.7,582.8,582.7,582.8
XAUEUR,20080519,103300,582.7,582.8,582.7,582.7
XAUEUR,20080519,103400,582.6,582.6,582.6,582.6
XAUEUR,20080519,103500,582.5,582.5,582.4,582.5
XAUEUR,20080519,103900,582.4,582.5,582.3,582.5
XAUEUR,20080519,104000,582.6,582.7,582.6,582.7
XAUEUR,20080519,104100,582.6,582.6,582.6,582.6
XAUEUR,20080519,104300,582.7,582.7,582.7,582.7
XAUEUR,20080519,104400,582.6,582.6,582.5,582.5
XAUEUR,20080519,104500,582.4,582.4,582.2,582.2
XAUEUR,20080519,104600,582.1,582.1,582.0,582.0
XAUEUR,20080519,105000,582.2,582.2,582.0,582.0
XAUEUR,20080519,105200,582.1,582.1,582.0,582.0
XAUEUR,20080519,105500,581.9,581.9,581.9,581.9
XAUEUR,20080519,105600,582.0,582.0,582.0,582.0
XAUEUR,20080519,105700,581.9,582.0,581.9,582.0
XAUEUR,20080519,105800,581.9,581.9,581.8,581.8
XAUEUR,20080519,110000,581.9,582.0,581.9,582.0
XAUEUR,20080519,110100,581.9,581.9,581.8,581.8
XAUEUR,20080519,110200,581.7,581.8,581.7,581.8
XAUEUR,20080519,110400,581.9,582.0,581.9,582.0
XAUEUR,20080519,110500,581.8,581.8,581.8,581.8
XAUEUR,20080519,110600,581.9,581.9,581.9,581.9
XAUEUR,20080519,110700,582.0,582.0,582.0,582.0
XAUEUR,20080519,110900,582.2,582.2,582.2,582.2
XAUEUR,20080519,111000,582.1,582.1,582.1,582.1
XAUEUR,20080519,111100,582.2,582.2,582.0,582.0
XAUEUR,20080519,111400,581.9,582.0,581.9,582.0
XAUEUR,20080519,111500,581.9,581.9,581.9,581.9
XAUEUR,20080519,111600,582.0,582.0,582.0,582.0
XAUEUR,20080519,111700,582.1,582.2,582.0,582.0
XAUEUR,20080519,111900,582.1,582.1,582.0,582.0
XAUEUR,20080519,112400,582.1,582.2,582.1,582.2
XAUEUR,20080519,112600,582.1,582.1,582.1,582.1
XAUEUR,20080519,112700,582.0,582.2,582.0,582.2
XAUEUR,20080519,112800,582.0,582.0,581.9,581.9
XAUEUR,20080519,112900,581.8,581.8,581.7,581.7
XAUEUR,20080519,113000,581.8,581.8,581.8,581.8
XAUEUR,20080519,113100,581.7,581.7,581.7,581.7
XAUEUR,20080519,113200,581.8,581.8,581.8,581.8
XAUEUR,20080519,113300,581.9,581.9,581.9,581.9
XAUEUR,20080519,113400,582.0,582.0,581.8,581.8
XAUEUR,20080519,113600,581.7,581.7,581.7,581.7
XAUEUR,20080519,113700,581.6,581.7,581.5,581.7
XAUEUR,20080519,113800,581.8,581.8,581.8,581.8
XAUEUR,20080519,113900,581.9,581.9,581.9,581.9
XAUEUR,20080519,114000,582.0,582.0,582.0,582.0
XAUEUR,20080519,114200,581.9,581.9,581.9,581.9
XAUEUR,20080519,114300,582.0,582.0,582.0,582.0
XAUEUR,20080519,114700,581.9,581.9,581.9,581.9
XAUEUR,20080519,114800,581.8,581.8,581.7,581.7
XAUEUR,20080519,114900,581.8,581.9,581.8,581.9
XAUEUR,20080519,115000,582.0,582.0,581.9,581.9
XAUEUR,20080519,115100,581.8,581.8,581.8,581.8
XAUEUR,20080519,115200,581.9,581.9,581.8,581.8
XAUEUR,20080519,115400,582.0,582.0,581.9,581.9
XAUEUR,20080519,115500,581.8,582.0,581.8,582.0
XAUEUR,20080519,115600,582.1,582.2,582.1,582.2
XAUEUR,20080519,115700,582.1,582.1,582.0,582.0
XAUEUR,20080519,120200,582.1,582.1,582.0,582.0
XAUEUR,20080519,120300,582.1,582.2,582.1,582.2
XAUEUR,20080519,120400,582.3,582.5,582.3,582.5
XAUEUR,20080519,120500,582.3,582.3,582.3,582.3
XAUEUR,20080519,120600,582.4,582.4,582.4,582.4
XAUEUR,20080519,120700,582.6,582.7,582.6,582.7
XAUEUR,20080519,120800,582.5,582.5,582.5,582.5
XAUEUR,20080519,120900,582.6,582.6,582.6,582.6
XAUEUR,20080519,121200,582.5,582.5,582.3,582.3
XAUEUR,20080519,121500,582.4,582.4,582.4,582.4
XAUEUR,20080519,121600,582.3,582.3,582.3,582.3
XAUEUR,20080519,121700,582.4,582.5,582.4,582.5
XAUEUR,20080519,121800,582.4,582.4,582.1,582.1
XAUEUR,20080519,121900,582.0,582.2,582.0,582.2
XAUEUR,20080519,122000,582.1,582.1,581.8,581.8
XAUEUR,20080519,122100,581.7,581.7,581.5,581.5
XAUEUR,20080519,122200,581.4,581.4,581.2,581.3
XAUEUR,20080519,122300,581.4,581.5,581.4,581.5
XAUEUR,20080519,122500,581.6,581.7,581.6,581.7
XAUEUR,20080519,122600,581.8,581.8,581.8,581.8
XAUEUR,20080519,122800,582.0,582.6,582.0,582.6
XAUEUR,20080519,122900,582.5,582.7,582.5,582.7
XAUEUR,20080519,123000,582.8,582.8,582.8,582.8
XAUEUR,20080519,123100,582.9,583.0,582.9,583.0
XAUEUR,20080519,123200,583.2,583.2,583.2,583.2
XAUEUR,20080519,123400,583.3,583.3,583.3,583.3
XAUEUR,20080519,123500,583.2,583.2,583.2,583.2
XAUEUR,20080519,123700,583.1,583.2,583.1,583.2
XAUEUR,20080519,123800,583.0,583.0,582.9,582.9
XAUEUR,20080519,123900,582.8,582.8,582.7,582.7
XAUEUR,20080519,124000,582.5,582.7,582.5,582.7
XAUEUR,20080519,124100,582.8,582.8,582.7,582.7
XAUEUR,20080519,124300,582.8,582.8,582.6,582.6
XAUEUR,20080519,124400,582.5,582.7,582.5,582.7
XAUEUR,20080519,124500,582.8,582.8,582.8,582.8
XAUEUR,20080519,124600,582.9,583.0,582.9,583.0
XAUEUR,20080519,124800,583.1,583.2,583.1,583.2
XAUEUR,20080519,125000,583.4,584.3,583.4,584.2
XAUEUR,20080519,125200,584.3,584.3,584.0,584.0
XAUEUR,20080519,125300,583.9,584.0,583.8,584.0
XAUEUR,20080519,125400,584.2,584.2,584.2,584.2
XAUEUR,20080519,125500,584.1,584.1,584.0,584.0
XAUEUR,20080519,125600,584.1,584.1,584.1,584.1
XAUEUR,20080519,125700,584.2,584.3,584.2,584.3
XAUEUR,20080519,125800,584.2,584.2,584.2,584.2
XAUEUR,20080519,125900,584.1,584.1,584.0,584.0
XAUEUR,20080519,130100,583.9,583.9,583.9,583.9
XAUEUR,20080519,130200,583.8,584.5,583.8,584.5
XAUEUR,20080519,130300,584.8,585.0,584.8,584.8
XAUEUR,20080519,130600,584.9,585.0,584.8,584.8
XAUEUR,20080519,130700,585.0,585.0,585.0,585.0
XAUEUR,20080519,130800,584.9,585.0,584.9,585.0
XAUEUR,20080519,131000,585.1,585.1,585.1,585.1
XAUEUR,20080519,131100,585.2,585.3,585.2,585.3
XAUEUR,20080519,131200,585.4,585.4,585.2,585.2
XAUEUR,20080519,131400,585.0,585.1,585.0,585.1
XAUEUR,20080519,131500,585.2,585.2,585.1,585.1
XAUEUR,20080519,131600,585.0,585.2,585.0,585.2
XAUEUR,20080519,131700,585.3,585.3,585.2,585.2
XAUEUR,20080519,131800,585.1,585.1,585.1,585.1
XAUEUR,20080519,131900,585.0,585.0,585.0,585.0
XAUEUR,20080519,132100,584.9,584.9,584.8,584.8
XAUEUR,20080519,132200,584.7,584.7,584.7,584.7
XAUEUR,20080519,132300,584.8,584.8,584.8,584.8
XAUEUR,20080519,132500,584.9,585.0,584.9,585.0
XAUEUR,20080519,132700,585.1,585.2,585.1,585.2
XAUEUR,20080519,133200,585.2,585.2,585.2,585.2
XAUEUR,20080519,133300,585.1,585.2,585.1,585.2
XAUEUR,20080519,133700,585.3,585.3,585.3,585.3
XAUEUR,20080519,133900,585.4,585.5,585.4,585.5
XAUEUR,20080519,134000,585.4,585.4,585.3,585.3
XAUEUR,20080519,134100,585.2,585.2,585.0,585.0
XAUEUR,20080519,134200,584.9,584.9,584.8,584.8
XAUEUR,20080519,134300,584.9,585.2,584.9,585.2
XAUEUR,20080519,134400,585.3,585.7,585.3,585.7
XAUEUR,20080519,134500,585.8,585.8,585.7,585.7
XAUEUR,20080519,134600,585.6,585.6,585.3,585.3
XAUEUR,20080519,134700,585.2,585.2,584.8,584.8
XAUEUR,20080519,135000,584.7,584.7,584.4,584.4
XAUEUR,20080519,135100,584.3,584.7,584.2,584.7
XAUEUR,20080519,135200,584.8,584.8,584.8,584.8
XAUEUR,20080519,135300,584.7,584.7,584.5,584.5
XAUEUR,20080519,135400,584.6,584.6,584.5,584.5
XAUEUR,20080519,135500,584.6,584.6,584.6,584.6
XAUEUR,20080519,135600,584.8,584.8,584.8,584.8
XAUEUR,20080519,135700,584.7,584.7,584.7,584.7
XAUEUR,20080519,135800,584.8,584.9,584.8,584.9
XAUEUR,20080519,135900,585.0,585.1,584.9,584.9
XAUEUR,20080519,140000,584.8,584.8,584.8,584.8
XAUEUR,20080519,140100,584.9,585.1,584.9,585.1
XAUEUR,20080519,140200,585.2,585.2,585.1,585.2
XAUEUR,20080519,140300,585.3,585.3,585.3,585.3
XAUEUR,20080519,140700,585.2,585.3,585.2,585.3
XAUEUR,20080519,140800,585.4,585.4,585.3,585.3
XAUEUR,20080519,140900,585.2,585.2,585.2,585.2
XAUEUR,20080519,141100,585.3,585.3,585.3,585.3
XAUEUR,20080519,141200,585.4,585.4,585.4,585.4
XAUEUR,20080519,141300,585.5,585.5,585.3,585.3
XAUEUR,20080519,141400,585.4,585.4,585.3,585.3
XAUEUR,20080519,141500,585.4,585.5,585.3,585.3
XAUEUR,20080519,141600,585.2,585.2,585.2,585.2
XAUEUR,20080519,141700,585.1,585.1,585.0,585.0
XAUEUR,20080519,141800,585.1,585.1,585.1,585.1
XAUEUR,20080519,141900,585.0,585.0,585.0,585.0
XAUEUR,20080519,142100,584.9,585.0,584.9,585.0
XAUEUR,20080519,142200,584.9,584.9,584.8,584.8
XAUEUR,20080519,142300,584.7,584.7,584.5,584.5
XAUEUR,20080519,142400,584.4,584.4,584.2,584.2
XAUEUR,20080519,142500,584.1,584.1,583.7,583.7
XAUEUR,20080519,142600,583.6,583.7,583.5,583.7
XAUEUR,20080519,142700,583.6,583.6,583.4,583.4
XAUEUR,20080519,142800,583.5,583.5,583.2,583.2
XAUEUR,20080519,142900,583.1,583.1,582.5,582.5
XAUEUR,20080519,143200,582.7,582.8,582.7,582.7
XAUEUR,20080519,143300,582.8,582.8,582.8,582.8
XAUEUR,20080519,143400,582.7,582.7,582.3,582.4
XAUEUR,20080519,143500,582.5,582.7,582.5,582.7
XAUEUR,20080519,143600,582.8,582.8,582.8,582.8
XAUEUR,20080519,143700,582.9,583.0,582.9,583.0
XAUEUR,20080519,143800,582.9,583.0,582.8,582.9
XAUEUR,20080519,143900,583.0,583.0,583.0,583.0
XAUEUR,20080519,144100,583.1,583.2,583.0,583.0
XAUEUR,20080519,144200,583.1,583.2,583.1,583.2
XAUEUR,20080519,144300,583.1,583.1,582.8,582.8
XAUEUR,20080519,144500,582.7,582.7,582.5,582.5
XAUEUR,20080519,144600,582.4,582.5,582.3,582.3
XAUEUR,20080519,144800,582.2,582.2,581.9,581.9
XAUEUR,20080519,144900,581.8,581.9,581.7,581.9
XAUEUR,20080519,145000,582.0,582.1,582.0,582.1
XAUEUR,20080519,145100,582.2,582.2,582.0,582.0
XAUEUR,20080519,145200,581.9,581.9,581.6,581.6
XAUEUR,20080519,145300,581.7,581.7,581.6,581.6
XAUEUR,20080519,145400,581.5,581.5,581.2,581.3
XAUEUR,20080519,145500,581.4,581.5,581.4,581.5
XAUEUR,20080519,145600,581.6,581.8,581.6,581.7
XAUEUR,20080519,145700,581.8,581.8,581.8,581.8
XAUEUR,20080519,145800,581.9,582.2,581.9,582.2
XAUEUR,20080519,145900,582.4,582.5,582.4,582.5
XAUEUR,20080519,150000,582.6,582.8,582.6,582.8
XAUEUR,20080519,150100,582.9,583.2,582.9,583.1
XAUEUR,20080519,150200,583.0,583.0,582.8,582.8
XAUEUR,20080519,150300,582.9,583.0,582.9,583.0
XAUEUR,20080519,150400,582.9,582.9,582.7,582.7
XAUEUR,20080519,150500,582.6,582.6,582.4,582.5
XAUEUR,20080519,150700,582.4,582.5,582.2,582.5
XAUEUR,20080519,150800,582.6,582.7,582.5,582.5
XAUEUR,20080519,150900,582.4,582.4,582.3,582.4
XAUEUR,20080519,151000,582.5,582.5,582.3,582.3
XAUEUR,20080519,151100,582.2,582.2,582.1,582.1
XAUEUR,20080519,151200,582.0,582.4,582.0,582.4
XAUEUR,20080519,151300,582.3,582.3,582.0,582.0
XAUEUR,20080519,151400,581.9,581.9,581.8,581.8
XAUEUR,20080519,151500,581.7,582.2,581.7,582.2
XAUEUR,20080519,151600,582.3,582.5,582.3,582.5
XAUEUR,20080519,151700,582.6,582.8,582.6,582.7
XAUEUR,20080519,151800,582.5,582.7,582.5,582.7
XAUEUR,20080519,151900,582.8,582.8,582.8,582.8
XAUEUR,20080519,152200,583.0,583.0,582.9,582.9
XAUEUR,20080519,152300,582.8,582.8,582.8,582.8
XAUEUR,20080519,152400,582.5,582.5,581.9,581.9
XAUEUR,20080519,152500,581.7,581.7,581.5,581.6
XAUEUR,20080519,152600,581.7,581.7,581.5,581.5
XAUEUR,20080519,152700,581.6,582.2,581.6,582.2
XAUEUR,20080519,152800,582.4,582.7,582.4,582.7
XAUEUR,20080519,152900,582.6,582.6,582.3,582.5
XAUEUR,20080519,153000,582.6,582.7,582.6,582.7
XAUEUR,20080519,153100,582.6,582.6,582.5,582.6
XAUEUR,20080519,153200,582.5,582.7,582.5,582.6
XAUEUR,20080519,153300,582.7,582.7,582.6,582.6
XAUEUR,20080519,153400,582.7,582.8,582.5,582.5
XAUEUR,20080519,153600,582.4,582.4,582.3,582.3
XAUEUR,20080519,153700,582.2,582.5,582.2,582.5
XAUEUR,20080519,153800,582.6,582.6,582.6,582.6
XAUEUR,20080519,153900,582.7,582.8,582.7,582.8
XAUEUR,20080519,154000,582.7,582.8,582.5,582.8
XAUEUR,20080519,154100,582.9,583.1,582.9,583.1
XAUEUR,20080519,154200,583.2,583.3,583.2,583.3
XAUEUR,20080519,154300,583.4,583.5,583.4,583.5
XAUEUR,20080519,154500,583.3,583.3,583.3,583.3
XAUEUR,20080519,154600,583.2,583.2,583.2,583.2
XAUEUR,20080519,154700,583.1,583.1,583.1,583.1
XAUEUR,20080519,154800,583.0,583.1,583.0,583.0
XAUEUR,20080519,154900,583.1,583.1,583.1,583.1
XAUEUR,20080519,155000,583.2,583.2,582.9,582.9
XAUEUR,20080519,155100,583.0,583.2,582.8,582.8
XAUEUR,20080519,155200,582.7,582.7,582.5,582.5
XAUEUR,20080519,155300,582.7,582.7,582.7,582.7
XAUEUR,20080519,155400,582.6,582.6,582.5,582.5
XAUEUR,20080519,155600,582.6,582.9,582.6,582.9
XAUEUR,20080519,155700,583.1,583.3,583.1,583.2
XAUEUR,20080519,155900,583.3,583.3,582.8,582.8
XAUEUR,20080519,160000,582.7,582.8,582.5,582.5
XAUEUR,20080519,160100,582.6,582.9,582.6,582.9
XAUEUR,20080519,160200,583.0,583.0,582.8,582.8
XAUEUR,20080519,160300,582.7,582.7,582.7,582.7
XAUEUR,20080519,160400,582.4,582.4,581.4,581.5
XAUEUR,20080519,160500,581.6,581.8,581.6,581.8
XAUEUR,20080519,160600,581.9,582.0,581.9,582.0
XAUEUR,20080519,160700,582.1,582.1,582.0,582.0
XAUEUR,20080519,160900,582.1,582.3,582.1,582.3
XAUEUR,20080519,161000,582.2,582.2,581.9,581.9
XAUEUR,20080519,161100,581.8,581.8,581.6,581.7
XAUEUR,20080519,161200,581.8,582.2,581.8,582.2
XAUEUR,20080519,161300,582.3,582.7,582.3,582.7
XAUEUR,20080519,161400,582.8,582.8,582.7,582.7
XAUEUR,20080519,161500,582.5,582.7,582.5,582.7
XAUEUR,20080519,161600,582.8,582.8,582.5,582.5
XAUEUR,20080519,161700,582.7,582.7,582.7,582.7
XAUEUR,20080519,161800,582.8,582.8,582.5,582.7
XAUEUR,20080519,161900,582.8,583.3,582.8,583.3
XAUEUR,20080519,162000,583.4,583.8,583.4,583.8
XAUEUR,20080519,162100,583.7,583.7,583.3,583.4
XAUEUR,20080519,162200,583.5,583.8,583.5,583.8
XAUEUR,20080519,162400,583.7,583.8,583.7,583.8
XAUEUR,20080519,162500,583.7,583.7,583.3,583.3
XAUEUR,20080519,162600,583.2,583.3,583.2,583.2
XAUEUR,20080519,162700,583.1,583.2,583.1,583.2
XAUEUR,20080519,162800,583.3,583.3,583.3,583.3
XAUEUR,20080519,162900,583.2,583.3,583.2,583.2
XAUEUR,20080519,163000,583.1,583.3,583.0,583.2
XAUEUR,20080519,163100,583.1,583.1,582.8,582.8
XAUEUR,20080519,163200,582.7,582.7,582.5,582.6
XAUEUR,20080519,163300,582.7,582.7,582.7,582.7
XAUEUR,20080519,163400,582.6,582.7,582.5,582.7
XAUEUR,20080519,163500,582.8,582.8,582.6,582.7
XAUEUR,20080519,163600,582.8,583.0,582.8,583.0
XAUEUR,20080519,163700,582.9,582.9,582.9,582.9
XAUEUR,20080519,163800,583.0,583.0,582.7,582.7
XAUEUR,20080519,163900,582.8,582.8,582.7,582.7
XAUEUR,20080519,164100,582.6,582.8,582.6,582.8
XAUEUR,20080519,164200,582.9,583.2,582.9,583.2
XAUEUR,20080519,164300,583.3,583.7,583.3,583.7
XAUEUR,20080519,164400,583.6,583.6,583.5,583.5
XAUEUR,20080519,164600,583.4,583.4,583.3,583.3
XAUEUR,20080519,164700,583.4,583.5,583.4,583.5
XAUEUR,20080519,164800,583.6,583.6,583.5,583.6
XAUEUR,20080519,164900,583.7,584.0,583.7,584.0
XAUEUR,20080519,165000,583.9,584.0,583.9,584.0
XAUEUR,20080519,165100,583.9,584.0,583.8,583.8
XAUEUR,20080519,165200,583.7,583.7,583.7,583.7
XAUEUR,20080519,165300,583.6,583.8,583.5,583.8
XAUEUR,20080519,165500,583.7,583.7,583.2,583.3
XAUEUR,20080519,165600,583.4,583.5,583.4,583.5
XAUEUR,20080519,165900,583.6,583.6,583.6,583.6
XAUEUR,20080519,170000,583.7,583.8,583.7,583.7
XAUEUR,20080519,170100,583.6,583.6,583.6,583.6
XAUEUR,20080519,170200,583.5,583.5,583.5,583.5
XAUEUR,20080519,170300,583.4,583.4,583.3,583.3
XAUEUR,20080519,170400,583.4,583.5,583.3,583.3
XAUEUR,20080519,170500,583.2,583.2,583.2,583.2
XAUEUR,20080519,170600,583.1,583.2,583.0,583.2
XAUEUR,20080519,170800,583.3,583.3,582.8,582.8
XAUEUR,20080519,170900,582.9,583.0,582.9,583.0
XAUEUR,20080519,171000,582.9,583.1,582.9,583.1
XAUEUR,20080519,171100,582.8,582.8,582.6,582.8
XAUEUR,20080519,171200,582.7,582.7,581.9,582.0
XAUEUR,20080519,171300,582.2,582.4,582.2,582.4
XAUEUR,20080519,171400,582.3,582.3,581.8,581.8
XAUEUR,20080519,171500,582.0,582.5,582.0,582.5
XAUEUR,20080519,171600,582.3,582.3,582.2,582.2
XAUEUR,20080519,171700,581.9,581.9,581.7,581.9
XAUEUR,20080519,171800,581.8,581.8,581.2,581.2
XAUEUR,20080519,171900,581.3,581.6,581.3,581.6
XAUEUR,20080519,172000,581.7,581.7,581.3,581.3
XAUEUR,20080519,172100,581.4,581.8,581.4,581.8
XAUEUR,20080519,172200,581.9,582.0,581.9,582.0
XAUEUR,20080519,172300,582.1,582.1,582.0,582.0
XAUEUR,20080519,172400,581.9,581.9,581.7,581.8
XAUEUR,20080519,172500,582.0,582.2,581.9,582.2
XAUEUR,20080519,172600,582.3,582.5,582.3,582.5
XAUEUR,20080519,172700,582.4,582.4,581.8,581.8
XAUEUR,20080519,172800,581.9,582.0,581.9,581.9
XAUEUR,20080519,172900,582.0,582.4,582.0,582.4
XAUEUR,20080519,173000,582.5,582.5,582.3,582.5
XAUEUR,20080519,173100,582.3,582.3,582.3,582.3
XAUEUR,20080519,173200,582.2,582.2,582.2,582.2
XAUEUR,20080519,173300,582.3,582.3,582.0,582.0
XAUEUR,20080519,173400,581.9,581.9,581.9,581.9
XAUEUR,20080519,173500,581.8,581.8,581.8,581.8
XAUEUR,20080519,173600,581.9,582.3,581.9,582.2
XAUEUR,20080519,173700,582.3,582.7,582.3,582.7
XAUEUR,20080519,173800,582.6,582.6,582.4,582.4
XAUEUR,20080519,173900,582.5,582.5,582.3,582.3
XAUEUR,20080519,174000,582.4,582.5,582.4,582.5
XAUEUR,20080519,174100,582.6,582.6,582.6,582.6
XAUEUR,20080519,174200,582.7,582.8,582.7,582.8
XAUEUR,20080519,174300,582.9,583.0,582.8,582.8
XAUEUR,20080519,174500,582.7,582.7,582.7,582.7
XAUEUR,20080519,174600,582.8,582.8,582.7,582.7
XAUEUR,20080519,174700,582.6,582.6,582.5,582.5
XAUEUR,20080519,175000,582.4,582.4,582.3,582.3
XAUEUR,20080519,175100,582.5,582.5,582.5,582.5
XAUEUR,20080519,175200,582.4,582.4,582.3,582.3
XAUEUR,20080519,175300,582.2,582.2,582.0,582.0
XAUEUR,20080519,175400,581.9,581.9,581.8,581.8
XAUEUR,20080519,175500,581.9,582.2,581.9,582.2
XAUEUR,20080519,175600,582.3,582.7,582.3,582.7
XAUEUR,20080519,175700,582.8,583.0,582.8,582.9
XAUEUR,20080519,175800,583.0,583.0,583.0,583.0
XAUEUR,20080519,175900,582.9,582.9,582.8,582.8
XAUEUR,20080519,180000,582.9,583.0,582.9,583.0
XAUEUR,20080519,180100,583.1,583.3,583.1,583.3
XAUEUR,20080519,180200,583.4,583.4,583.2,583.2
XAUEUR,20080519,180300,583.0,583.2,583.0,583.2
XAUEUR,20080519,180500,583.3,583.5,583.3,583.5
XAUEUR,20080519,180600,583.3,583.3,583.2,583.2
XAUEUR,20080519,180700,583.3,583.3,583.3,583.3
XAUEUR,20080519,180800,583.2,583.3,583.2,583.3
XAUEUR,20080519,180900,583.2,583.2,583.2,583.2
XAUEUR,20080519,181000,583.3,583.3,583.3,583.3
XAUEUR,20080519,181200,583.4,583.5,583.3,583.3
XAUEUR,20080519,181300,583.2,583.2,583.2,583.2
XAUEUR,20080519,181400,583.3,583.4,583.3,583.4
XAUEUR,20080519,181500,583.5,583.8,583.5,583.8
XAUEUR,20080519,181700,583.9,584.0,583.8,583.8
XAUEUR,20080519,182000,583.7,583.7,583.7,583.7
XAUEUR,20080519,182100,583.6,583.6,583.3,583.3
XAUEUR,20080519,182200,583.2,583.2,583.0,583.0
XAUEUR,20080519,182300,583.1,583.3,583.1,583.3
XAUEUR,20080519,182400,583.2,583.2,583.2,583.2
XAUEUR,20080519,182600,583.0,583.0,583.0,583.0
XAUEUR,20080519,182700,583.1,583.1,583.1,583.1
XAUEUR,20080519,182800,583.2,583.2,583.2,583.2
XAUEUR,20080519,182900,583.1,583.1,583.0,583.0
XAUEUR,20080519,183000,583.1,583.2,583.1,583.2
XAUEUR,20080519,183100,583.3,583.5,583.3,583.5
XAUEUR,20080519,183200,583.6,583.6,583.6,583.6
XAUEUR,20080519,183300,583.7,583.7,583.5,583.5
XAUEUR,20080519,183700,583.4,583.4,583.2,583.2
XAUEUR,20080519,183800,583.3,583.5,583.3,583.5
XAUEUR,20080519,183900,583.4,583.4,583.3,583.3
XAUEUR,20080519,184000,583.2,583.2,583.2,583.2
XAUEUR,20080519,184100,583.1,583.1,583.0,583.0
XAUEUR,20080519,184200,582.9,582.9,582.9,582.9
XAUEUR,20080519,184300,582.8,582.8,582.8,582.8
XAUEUR,20080519,184500,582.7,582.7,582.7,582.7
XAUEUR,20080519,184700,582.8,582.8,582.8,582.8
XAUEUR,20080519,184900,582.9,583.0,582.9,582.9
XAUEUR,20080519,185000,582.8,583.1,582.8,583.1
XAUEUR,20080519,185100,583.2,583.2,583.0,583.0
XAUEUR,20080519,185200,583.1,583.1,583.1,583.1
XAUEUR,20080519,185300,583.2,583.2,583.2,583.2
XAUEUR,20080519,185500,583.3,583.3,583.3,583.3
XAUEUR,20080519,185600,583.4,583.7,583.4,583.7
XAUEUR,20080519,185700,583.8,583.8,583.7,583.7
XAUEUR,20080519,185800,583.6,583.6,583.3,583.3
XAUEUR,20080519,185900,583.2,583.2,583.0,583.0
XAUEUR,20080519,190100,582.9,582.9,582.8,582.8
XAUEUR,20080519,190200,582.7,582.7,582.7,582.7
XAUEUR,20080519,190300,582.6,582.7,582.5,582.7
XAUEUR,20080519,190400,582.8,582.8,582.8,582.8
XAUEUR,20080519,190600,582.7,582.7,582.3,582.3
XAUEUR,20080519,190700,582.2,582.3,582.2,582.3
XAUEUR,20080519,190900,582.2,582.2,582.2,582.2
XAUEUR,20080519,191000,582.3,582.5,582.3,582.5
XAUEUR,20080519,191100,582.6,582.6,582.6,582.6
XAUEUR,20080519,191200,582.7,582.8,582.7,582.8
XAUEUR,20080519,191300,582.9,583.0,582.9,583.0
XAUEUR,20080519,191400,583.1,583.2,583.0,583.0
XAUEUR,20080519,191600,583.1,583.5,583.1,583.5
XAUEUR,20080519,191700,583.6,583.6,583.6,583.6
XAUEUR,20080519,191800,583.5,583.5,583.5,583.5
XAUEUR,20080519,192000,583.4,583.4,583.3,583.3
XAUEUR,20080519,192100,583.4,583.8,583.4,583.8
XAUEUR,20080519,192200,583.7,583.8,583.7,583.7
XAUEUR,20080519,192300,583.8,583.8,583.8,583.8
XAUEUR,20080519,192400,583.7,583.7,583.7,583.7
XAUEUR,20080519,192500,583.8,584.0,583.8,584.0
XAUEUR,20080519,192600,583.8,583.8,583.7,583.7
XAUEUR,20080519,192700,583.8,583.8,583.8,583.8
XAUEUR,20080519,192800,583.9,584.0,583.9,584.0
XAUEUR,20080519,193000,583.9,583.9,583.9,583.9
XAUEUR,20080519,193100,583.8,583.8,583.6,583.6
XAUEUR,20080519,193400,583.5,583.6,583.5,583.6
XAUEUR,20080519,193500,583.7,583.7,583.7,583.7
XAUEUR,20080519,193600,583.6,583.6,583.5,583.5
XAUEUR,20080519,193700,583.6,583.7,583.5,583.6
XAUEUR,20080519,193800,583.7,583.7,583.5,583.5
XAUEUR,20080519,193900,583.4,583.4,583.4,583.4
XAUEUR,20080519,194000,583.3,583.3,583.2,583.3
XAUEUR,20080519,194100,583.2,583.3,583.2,583.3
XAUEUR,20080519,194200,583.4,583.4,583.4,583.4
XAUEUR,20080519,194300,583.3,583.3,583.3,583.3
XAUEUR,20080519,194500,583.4,583.4,583.4,583.4
XAUEUR,20080519,194600,583.5,583.5,583.5,583.5
XAUEUR,20080519,195100,583.5,583.5,583.5,583.5
XAUEUR,20080519,195600,583.5,583.7,583.5,583.7
XAUEUR,20080519,195800,583.6,583.6,583.5,583.5
XAUEUR,20080519,200300,583.5,583.5,583.5,583.5
XAUEUR,20080519,200600,583.3,583.3,583.3,583.3
XAUEUR,20080519,200700,583.4,583.5,583.4,583.5
XAUEUR,20080519,200900,583.6,583.7,583.6,583.7
XAUEUR,20080519,201100,583.8,583.8,583.8,583.8
XAUEUR,20080519,201200,583.7,583.7,583.3,583.3
XAUEUR,20080519,201300,583.2,583.2,583.2,583.2
XAUEUR,20080519,201400,583.3,583.3,583.3,583.3
XAUEUR,20080519,201500,583.2,583.2,583.0,583.2
XAUEUR,20080519,201700,583.1,583.1,583.1,583.1
XAUEUR,20080519,201800,583.0,583.2,583.0,583.2
XAUEUR,20080519,201900,583.1,583.3,583.1,583.3
XAUEUR,20080519,202000,583.2,583.6,583.2,583.6
XAUEUR,20080519,202100,583.7,583.8,583.7,583.8
XAUEUR,20080519,202300,583.7,583.7,583.5,583.5
XAUEUR,20080519,202400,583.6,583.7,583.6,583.7
XAUEUR,20080519,202500,583.8,583.8,583.7,583.7
XAUEUR,20080519,202600,583.6,583.7,583.5,583.7
XAUEUR,20080519,202700,583.8,584.0,583.8,584.0
XAUEUR,20080519,202800,584.1,584.2,584.1,584.2
XAUEUR,20080519,202900,584.1,584.1,584.0,584.0
XAUEUR,20080519,203000,583.9,584.0,583.8,584.0
XAUEUR,20080519,203100,583.9,584.0,583.9,584.0
XAUEUR,20080519,203200,583.9,583.9,583.8,583.8
XAUEUR,20080519,203300,583.9,583.9,583.8,583.8
XAUEUR,20080519,203400,583.9,584.0,583.8,583.8
XAUEUR,20080519,203500,583.9,584.0,583.9,584.0
XAUEUR,20080519,203600,584.1,584.2,584.1,584.2
XAUEUR,20080519,203700,584.1,584.1,584.0,584.0
XAUEUR,20080519,203900,584.1,584.1,584.1,584.1
XAUEUR,20080519,204000,584.2,584.2,584.2,584.2
XAUEUR,20080519,204500,584.2,584.2,584.2,584.2
XAUEUR,20080519,204700,584.1,584.1,584.0,584.0
XAUEUR,20080519,204800,584.2,584.2,584.2,584.2
XAUEUR,20080519,205100,584.3,584.3,584.3,584.3
XAUEUR,20080519,205200,584.2,584.2,584.2,584.2
XAUEUR,20080519,205400,584.3,584.3,584.2,584.2
XAUEUR,20080519,205500,584.1,584.1,584.0,584.0
XAUEUR,20080519,205700,583.9,583.9,583.8,583.8
XAUEUR,20080519,210200,583.8,583.8,583.8,583.8
XAUEUR,20080519,210300,583.9,584.0,583.9,584.0
XAUEUR,20080519,210700,583.9,584.0,583.9,584.0
XAUEUR,20080519,210900,584.1,584.2,584.1,584.2
XAUEUR,20080519,211100,584.1,584.1,584.1,584.1
XAUEUR,20080519,211200,584.0,584.0,584.0,584.0
XAUEUR,20080519,211600,583.9,584.0,583.9,584.0
XAUEUR,20080519,212100,583.8,583.8,583.8,583.8
XAUEUR,20080519,212400,583.7,583.7,583.7,583.7
XAUEUR,20080519,212500,583.6,583.6,583.5,583.5
XAUEUR,20080519,213000,583.5,583.5,583.5,583.5
XAUEUR,20080519,213500,583.5,583.5,583.4,583.4
XAUEUR,20080519,213600,583.3,583.4,583.3,583.4
XAUEUR,20080519,213700,583.5,583.5,583.5,583.5
XAUEUR,20080519,213800,583.6,583.6,583.6,583.6
XAUEUR,20080519,213900,583.5,583.5,583.5,583.5
XAUEUR,20080519,214100,583.4,583.4,583.4,583.4
XAUEUR,20080519,214200,583.5,583.5,583.5,583.5
XAUEUR,20080519,214400,583.3,583.4,583.3,583.4
XAUEUR,20080519,214500,583.5,583.5,583.5,583.5
XAUEUR,20080519,214600,583.3,583.3,583.3,583.3
XAUEUR,20080519,214800,583.5,583.5,583.5,583.5
XAUEUR,20080519,215000,583.4,583.4,583.4,583.4
XAUEUR,20080519,215100,583.5,583.5,583.5,583.5
XAUEUR,20080519,215300,583.6,583.6,583.6,583.6
XAUEUR,20080519,215400,583.7,583.8,583.7,583.8
XAUEUR,20080519,215500,583.9,584.0,583.9,584.0
XAUEUR,20080519,215900,584.1,584.2,584.1,584.2
XAUEUR,20080519,220000,584.0,584.0,584.0,584.0
XAUEUR,20080519,220300,584.1,584.1,584.0,584.0
XAUEUR,20080519,220400,584.1,584.1,584.1,584.1
XAUEUR,20080519,220600,584.0,584.1,584.0,584.1
XAUEUR,20080519,220700,584.2,584.2,584.1,584.2
XAUEUR,20080519,220800,584.1,584.1,584.0,584.0
XAUEUR,20080519,220900,583.9,583.9,583.9,583.9
XAUEUR,20080519,221200,584.0,584.0,584.0,584.0
XAUEUR,20080519,221400,584.1,584.2,584.1,584.2
XAUEUR,20080519,221500,584.1,584.1,584.1,584.1
XAUEUR,20080519,221600,584.0,584.0,584.0,584.0
XAUEUR,20080519,221800,584.1,584.1,584.1,584.1
XAUEUR,20080519,221900,584.0,584.0,584.0,584.0
XAUEUR,20080519,222200,583.9,583.9,583.8,583.8
XAUEUR,20080519,222300,583.9,583.9,583.9,583.9
XAUEUR,20080519,222400,584.0,584.0,584.0,584.0
XAUEUR,20080519,222900,584.0,584.0,583.9,583.9
XAUEUR,20080519,223000,584.0,584.0,584.0,584.0
XAUEUR,20080519,223200,583.9,583.9,583.9,583.9
XAUEUR,20080519,223300,583.8,583.8,583.8,583.8
XAUEUR,20080519,223800,583.8,583.8,583.8,583.8
XAUEUR,20080519,223900,583.7,583.7,583.7,583.7
XAUEUR,20080519,224000,583.6,583.6,583.5,583.5
XAUEUR,20080519,224500,583.4,583.4,583.4,583.4
XAUEUR,20080519,224900,583.3,583.3,583.3,583.3
XAUEUR,20080519,225000,583.2,583.2,583.2,583.2
XAUEUR,20080519,225500,583.2,583.2,583.2,583.2
XAUEUR,20080519,225600,583.1,583.1,583.1,583.1
XAUEUR,20080519,225700,583.2,583.2,583.2,583.2
XAUEUR,20080519,230200,583.2,583.2,583.1,583.1
XAUEUR,20080519,230300,583.2,583.2,583.2,583.2
XAUEUR,20080519,230600,583.1,583.2,583.1,583.2
XAUEUR,20080519,231100,583.2,583.2,583.2,583.2
XAUEUR,20080519,231300,583.1,583.2,583.1,583.2
XAUEUR,20080519,231500,583.0,583.0,583.0,583.0
XAUEUR,20080519,231600,582.9,582.9,582.9,582.9
XAUEUR,20080519,231700,582.8,582.8,582.8,582.8
XAUEUR,20080519,232100,582.7,582.7,582.7,582.7
XAUEUR,20080519,232400,582.6,582.6,582.6,582.6
XAUEUR,20080519,232600,582.7,582.7,582.7,582.7
XAUEUR,20080519,233000,582.8,582.8,582.8,582.8
XAUEUR,20080519,233500,582.8,582.8,582.8,582.8
XAUEUR,20080519,233600,582.9,582.9,582.9,582.9
XAUEUR,20080519,233700,583.1,583.1,583.1,583.1
XAUEUR,20080519,233800,583.0,583.0,583.0,583.0
XAUEUR,20080519,234300,583.0,583.0,582.8,582.8
XAUEUR,20080519,234800,582.8,582.8,582.8,582.8
XAUEUR,20080519,235300,582.7,582.8,582.7,582.8
XAUEUR,20080519,235800,582.8,582.8,582.8,582.8
XAGEUR,20080519,000100,10.86,10.88,10.86,10.88
XAGEUR,20080519,000300,10.89,10.89,10.89,10.89
XAGEUR,20080519,000500,10.90,10.90,10.90,10.90
XAGEUR,20080519,001000,10.89,10.89,10.89,10.89
XAGEUR,20080519,001500,10.89,10.89,10.89,10.89
XAGEUR,20080519,001700,10.90,10.90,10.90,10.90
XAGEUR,20080519,002200,10.90,10.90,10.90,10.90
XAGEUR,20080519,002700,10.90,10.90,10.90,10.90
XAGEUR,20080519,003200,10.90,10.90,10.90,10.90
XAGEUR,20080519,003700,10.90,10.90,10.90,10.90
XAGEUR,20080519,004000,10.91,10.91,10.91,10.91
XAGEUR,20080519,004100,10.90,10.90,10.90,10.90
XAGEUR,20080519,004600,10.90,10.90,10.90,10.90
XAGEUR,20080519,005100,10.90,10.90,10.90,10.90
XAGEUR,20080519,005600,10.90,10.90,10.90,10.90
XAGEUR,20080519,005700,10.91,10.91,10.91,10.91
XAGEUR,20080519,010200,10.91,10.91,10.91,10.91
XAGEUR,20080519,010300,10.90,10.90,10.90,10.90
XAGEUR,20080519,010800,10.90,10.90,10.90,10.90
XAGEUR,20080519,011300,10.90,10.90,10.90,10.90
XAGEUR,20080519,011800,10.90,10.90,10.90,10.90
XAGEUR,20080519,012300,10.90,10.90,10.90,10.90
XAGEUR,20080519,012800,10.90,10.90,10.90,10.90
XAGEUR,20080519,013300,10.90,10.90,10.90,10.90
XAGEUR,20080519,013800,10.90,10.90,10.90,10.90
XAGEUR,20080519,014300,10.90,10.90,10.90,10.90
XAGEUR,20080519,014800,10.90,10.90,10.90,10.90
XAGEUR,20080519,015300,10.90,10.90,10.90,10.90
XAGEUR,20080519,015800,10.90,10.90,10.90,10.90
XAGEUR,20080519,020300,10.90,10.90,10.90,10.90
XAGEUR,20080519,020800,10.90,10.90,10.90,10.90
XAGEUR,20080519,021300,10.90,10.90,10.90,10.90
XAGEUR,20080519,021500,10.91,10.91,10.91,10.91
XAGEUR,20080519,022000,10.91,10.91,10.91,10.91
XAGEUR,20080519,022500,10.91,10.91,10.91,10.91
XAGEUR,20080519,022600,10.90,10.90,10.90,10.90
XAGEUR,20080519,023000,10.91,10.91,10.91,10.91
XAGEUR,20080519,023200,10.90,10.90,10.90,10.90
XAGEUR,20080519,023700,10.90,10.90,10.90,10.90
XAGEUR,20080519,023900,10.91,10.91,10.91,10.91
XAGEUR,20080519,024200,10.92,10.92,10.92,10.92
XAGEUR,20080519,024700,10.92,10.92,10.92,10.92
XAGEUR,20080519,025200,10.92,10.92,10.92,10.92
XAGEUR,20080519,025600,10.91,10.91,10.91,10.91
XAGEUR,20080519,030100,10.91,10.91,10.91,10.91
XAGEUR,20080519,030600,10.91,10.91,10.91,10.91
XAGEUR,20080519,030900,10.90,10.90,10.90,10.90
XAGEUR,20080519,031000,10.91,10.91,10.91,10.91
XAGEUR,20080519,031500,10.91,10.91,10.91,10.91
XAGEUR,20080519,032000,10.91,10.91,10.91,10.91
XAGEUR,20080519,032400,10.90,10.90,10.90,10.90
XAGEUR,20080519,032500,10.91,10.91,10.90,10.90
XAGEUR,20080519,032600,10.91,10.91,10.91,10.91
XAGEUR,20080519,032800,10.92,10.92,10.92,10.92
XAGEUR,20080519,032900,10.91,10.91,10.90,10.90
XAGEUR,20080519,033200,10.91,10.91,10.91,10.91
XAGEUR,20080519,033700,10.91,10.91,10.91,10.91
XAGEUR,20080519,033800,10.90,10.90,10.90,10.90
XAGEUR,20080519,034300,10.90,10.90,10.90,10.90
XAGEUR,20080519,034700,10.91,10.91,10.91,10.91
XAGEUR,20080519,034900,10.90,10.90,10.90,10.90
XAGEUR,20080519,035100,10.91,10.91,10.91,10.91
XAGEUR,20080519,035600,10.91,10.91,10.91,10.91
XAGEUR,20080519,035900,10.92,10.92,10.92,10.92
XAGEUR,20080519,040400,10.92,10.92,10.92,10.92
XAGEUR,20080519,040500,10.91,10.91,10.91,10.91
XAGEUR,20080519,041000,10.91,10.91,10.91,10.91
XAGEUR,20080519,041500,10.91,10.91,10.91,10.91
XAGEUR,20080519,042000,10.91,10.91,10.91,10.91
XAGEUR,20080519,042400,10.92,10.92,10.92,10.92
XAGEUR,20080519,042600,10.91,10.91,10.91,10.91
XAGEUR,20080519,043100,10.91,10.91,10.91,10.91
XAGEUR,20080519,043600,10.91,10.91,10.91,10.91
XAGEUR,20080519,044100,10.91,10.91,10.91,10.91
XAGEUR,20080519,044600,10.91,10.91,10.91,10.91
XAGEUR,20080519,045100,10.91,10.91,10.91,10.91
XAGEUR,20080519,045600,10.91,10.91,10.91,10.91
XAGEUR,20080519,050100,10.91,10.91,10.91,10.91
XAGEUR,20080519,050400,10.92,10.92,10.92,10.92
XAGEUR,20080519,050700,10.91,10.91,10.91,10.91
XAGEUR,20080519,051100,10.92,10.92,10.92,10.92
XAGEUR,20080519,051600,10.92,10.92,10.92,10.92
XAGEUR,20080519,051700,10.93,10.93,10.93,10.93
XAGEUR,20080519,052200,10.93,10.93,10.93,10.93
XAGEUR,20080519,052700,10.93,10.93,10.93,10.93
XAGEUR,20080519,052800,10.94,10.94,10.94,10.94
XAGEUR,20080519,053300,10.93,10.93,10.93,10.93
XAGEUR,20080519,053500,10.94,10.94,10.94,10.94
XAGEUR,20080519,053600,10.95,10.95,10.95,10.95
XAGEUR,20080519,054100,10.95,10.95,10.95,10.95
XAGEUR,20080519,054600,10.95,10.95,10.95,10.95
XAGEUR,20080519,055100,10.95,10.95,10.95,10.95
XAGEUR,20080519,055600,10.95,10.95,10.95,10.95
XAGEUR,20080519,060100,10.95,10.95,10.95,10.95
XAGEUR,20080519,060600,10.95,10.95,10.95,10.95
XAGEUR,20080519,061100,10.95,10.95,10.95,10.95
XAGEUR,20080519,061600,10.95,10.95,10.95,10.95
XAGEUR,20080519,062100,10.95,10.95,10.95,10.95
XAGEUR,20080519,062500,10.96,10.96,10.96,10.96
XAGEUR,20080519,063000,10.96,10.96,10.96,10.96
XAGEUR,20080519,063500,10.96,10.96,10.96,10.96
XAGEUR,20080519,063600,10.95,10.95,10.95,10.95
XAGEUR,20080519,064000,10.96,10.96,10.96,10.96
XAGEUR,20080519,064500,10.96,10.96,10.96,10.96
XAGEUR,20080519,065000,10.96,10.96,10.96,10.96
XAGEUR,20080519,065500,10.96,10.96,10.96,10.96
XAGEUR,20080519,070000,10.96,10.96,10.96,10.96
XAGEUR,20080519,070300,10.97,10.97,10.97,10.97
XAGEUR,20080519,070800,10.97,10.97,10.97,10.97
XAGEUR,20080519,071000,10.98,10.98,10.98,10.98
XAGEUR,20080519,071500,10.98,10.98,10.98,10.98
XAGEUR,20080519,071700,10.97,10.98,10.97,10.98
XAGEUR,20080519,072200,10.98,10.98,10.98,10.98
XAGEUR,20080519,072700,10.98,10.98,10.98,10.98
XAGEUR,20080519,073000,10.97,10.97,10.97,10.97
XAGEUR,20080519,073100,10.96,10.96,10.96,10.96
XAGEUR,20080519,073400,10.97,10.98,10.97,10.98
XAGEUR,20080519,073600,10.97,10.97,10.97,10.97
XAGEUR,20080519,074000,10.98,10.98,10.98,10.98
XAGEUR,20080519,074500,10.97,10.97,10.97,10.97
XAGEUR,20080519,074700,10.98,10.98,10.98,10.98
XAGEUR,20080519,074800,10.99,10.99,10.99,10.99
XAGEUR,20080519,075100,10.98,10.98,10.98,10.98
XAGEUR,20080519,075600,10.98,10.98,10.98,10.98
XAGEUR,20080519,080000,10.97,10.97,10.97,10.97
XAGEUR,20080519,080100,10.96,10.96,10.96,10.96
XAGEUR,20080519,080300,10.95,10.95,10.95,10.95
XAGEUR,20080519,080400,10.96,10.96,10.96,10.96
XAGEUR,20080519,080700,10.97,10.97,10.97,10.97
XAGEUR,20080519,080900,10.96,10.96,10.96,10.96
XAGEUR,20080519,081000,10.97,10.97,10.97,10.97
XAGEUR,20080519,081400,10.98,10.98,10.98,10.98
XAGEUR,20080519,081600,10.99,10.99,10.99,10.99
XAGEUR,20080519,081900,10.98,10.98,10.98,10.98
XAGEUR,20080519,082000,10.99,10.99,10.99,10.99
XAGEUR,20080519,082200,11.00,11.00,11.00,11.00
XAGEUR,20080519,082300,10.99,10.99,10.99,10.99
XAGEUR,20080519,082600,11.00,11.00,11.00,11.00
XAGEUR,20080519,082800,10.99,11.00,10.99,11.00
XAGEUR,20080519,082900,10.99,11.00,10.99,11.00
XAGEUR,20080519,083000,10.99,10.99,10.99,10.99
XAGEUR,20080519,083100,10.98,10.99,10.98,10.99
XAGEUR,20080519,083200,11.00,11.00,11.00,11.00
XAGEUR,20080519,083500,10.99,10.99,10.99,10.99
XAGEUR,20080519,083700,10.98,10.98,10.98,10.98
XAGEUR,20080519,084100,10.99,10.99,10.99,10.99
XAGEUR,20080519,084200,10.98,10.98,10.98,10.98
XAGEUR,20080519,084700,10.98,10.99,10.98,10.99
XAGEUR,20080519,084800,10.98,10.98,10.98,10.98
XAGEUR,20080519,084900,10.99,10.99,10.99,10.99
XAGEUR,20080519,085400,10.99,10.99,10.99,10.99
XAGEUR,20080519,085900,10.99,10.99,10.99,10.99
XAGEUR,20080519,090100,10.98,10.98,10.98,10.98
XAGEUR,20080519,090200,10.99,10.99,10.99,10.99
XAGEUR,20080519,090700,10.99,10.99,10.98,10.98
XAGEUR,20080519,091200,10.98,10.98,10.98,10.98
XAGEUR,20080519,091400,10.97,10.97,10.97,10.97
XAGEUR,20080519,091900,10.97,10.98,10.97,10.98
XAGEUR,20080519,092000,10.97,10.97,10.97,10.97
XAGEUR,20080519,092200,10.96,10.96,10.96,10.96
XAGEUR,20080519,092500,10.97,10.97,10.97,10.97
XAGEUR,20080519,093000,10.97,10.97,10.97,10.97
XAGEUR,20080519,093100,10.98,10.98,10.98,10.98
XAGEUR,20080519,093300,10.97,10.97,10.97,10.97
XAGEUR,20080519,093500,10.98,10.98,10.98,10.98
XAGEUR,20080519,093900,10.97,10.97,10.97,10.97
XAGEUR,20080519,094100,10.98,10.98,10.98,10.98
XAGEUR,20080519,094600,10.98,10.98,10.98,10.98
XAGEUR,20080519,095100,10.98,10.98,10.98,10.98
XAGEUR,20080519,095300,10.99,10.99,10.99,10.99
XAGEUR,20080519,095600,10.98,10.98,10.98,10.98
XAGEUR,20080519,095900,10.99,10.99,10.99,10.99
XAGEUR,20080519,100100,11.00,11.01,11.00,11.01
XAGEUR,20080519,100200,11.00,11.00,11.00,11.00
XAGEUR,20080519,100700,11.00,11.00,11.00,11.00
XAGEUR,20080519,101200,11.00,11.00,11.00,11.00
XAGEUR,20080519,101300,10.99,10.99,10.99,10.99
XAGEUR,20080519,101400,11.00,11.00,11.00,11.00
XAGEUR,20080519,101500,10.99,10.99,10.99,10.99
XAGEUR,20080519,101800,11.00,11.00,11.00,11.00
XAGEUR,20080519,101900,10.99,10.99,10.99,10.99
XAGEUR,20080519,102400,10.99,11.00,10.99,11.00
XAGEUR,20080519,102600,10.99,10.99,10.99,10.99
XAGEUR,20080519,103000,10.98,10.98,10.98,10.98
XAGEUR,20080519,103300,10.99,10.99,10.98,10.98
XAGEUR,20080519,103800,10.98,10.98,10.98,10.98
XAGEUR,20080519,104300,10.98,10.98,10.98,10.98
XAGEUR,20080519,104600,10.97,10.97,10.97,10.97
XAGEUR,20080519,104700,10.96,10.96,10.96,10.96
XAGEUR,20080519,105100,10.97,10.97,10.97,10.97
XAGEUR,20080519,105200,10.96,10.96,10.96,10.96
XAGEUR,20080519,105400,10.97,10.97,10.97,10.97
XAGEUR,20080519,105800,10.98,10.98,10.98,10.98
XAGEUR,20080519,110000,10.97,10.98,10.97,10.98
XAGEUR,20080519,110100,10.97,10.97,10.97,10.97
XAGEUR,20080519,110300,10.96,10.97,10.96,10.97
XAGEUR,20080519,110400,10.98,10.98,10.98,10.98
XAGEUR,20080519,110900,10.98,10.98,10.98,10.98
XAGEUR,20080519,111000,10.97,10.97,10.97,10.97
XAGEUR,20080519,111100,10.98,10.98,10.98,10.98
XAGEUR,20080519,111300,10.97,10.97,10.97,10.97
XAGEUR,20080519,111800,10.97,10.97,10.97,10.97
XAGEUR,20080519,112300,10.97,10.97,10.97,10.97
XAGEUR,20080519,112400,10.98,10.98,10.98,10.98
XAGEUR,20080519,112700,10.97,10.98,10.97,10.98
XAGEUR,20080519,112800,10.97,10.97,10.97,10.97
XAGEUR,20080519,112900,10.98,10.98,10.98,10.98
XAGEUR,20080519,113000,10.97,10.97,10.97,10.97
XAGEUR,20080519,113200,10.96,10.96,10.96,10.96
XAGEUR,20080519,113300,10.97,10.97,10.97,10.97
XAGEUR,20080519,113700,10.96,10.96,10.96,10.96
XAGEUR,20080519,113900,10.97,10.97,10.97,10.97
XAGEUR,20080519,114200,10.96,10.97,10.96,10.97
XAGEUR,20080519,114700,10.97,10.97,10.97,10.97
XAGEUR,20080519,114900,10.96,10.97,10.96,10.97
XAGEUR,20080519,115000,10.98,10.98,10.98,10.98
XAGEUR,20080519,115100,10.97,10.97,10.97,10.97
XAGEUR,20080519,115400,10.98,10.98,10.97,10.97
XAGEUR,20080519,115500,10.98,10.98,10.98,10.98
XAGEUR,20080519,115600,10.97,10.97,10.97,10.97
XAGEUR,20080519,120100,10.97,10.97,10.97,10.97
XAGEUR,20080519,120300,10.96,10.96,10.96,10.96
XAGEUR,20080519,120600,10.95,10.96,10.95,10.96
XAGEUR,20080519,120800,10.97,10.97,10.97,10.97
XAGEUR,20080519,121200,10.96,10.96,10.96,10.96
XAGEUR,20080519,121700,10.96,10.96,10.96,10.96
XAGEUR,20080519,122000,10.95,10.95,10.95,10.95
XAGEUR,20080519,122300,10.94,10.95,10.94,10.95
XAGEUR,20080519,122700,10.96,10.96,10.96,10.96
XAGEUR,20080519,122800,10.97,10.97,10.97,10.97
XAGEUR,20080519,123000,10.98,10.98,10.98,10.98
XAGEUR,20080519,123400,10.97,10.98,10.97,10.98
XAGEUR,20080519,123500,10.97,10.97,10.97,10.97
XAGEUR,20080519,123800,10.98,10.98,10.98,10.98
XAGEUR,20080519,123900,10.97,10.97,10.97,10.97
XAGEUR,20080519,124000,10.98,10.98,10.98,10.98
XAGEUR,20080519,124400,10.97,10.97,10.97,10.97
XAGEUR,20080519,124600,10.98,10.98,10.98,10.98
XAGEUR,20080519,125000,10.99,10.99,10.98,10.98
XAGEUR,20080519,125200,10.99,10.99,10.98,10.98
XAGEUR,20080519,125400,10.99,10.99,10.98,10.98
XAGEUR,20080519,125500,10.99,10.99,10.98,10.98
XAGEUR,20080519,125700,10.99,11.01,10.99,11.01
XAGEUR,20080519,125900,11.00,11.00,10.99,10.99
XAGEUR,20080519,130000,11.00,11.00,11.00,11.00
XAGEUR,20080519,130300,11.01,11.01,11.01,11.01
XAGEUR,20080519,130500,11.00,11.00,11.00,11.00
XAGEUR,20080519,130800,11.01,11.01,11.01,11.01
XAGEUR,20080519,131100,11.00,11.00,11.00,11.00
XAGEUR,20080519,131200,11.01,11.01,11.01,11.01
XAGEUR,20080519,131600,11.02,11.02,11.02,11.02
XAGEUR,20080519,131800,11.01,11.01,11.01,11.01
XAGEUR,20080519,132000,11.00,11.00,11.00,11.00
XAGEUR,20080519,132100,10.99,10.99,10.99,10.99
XAGEUR,20080519,132500,11.00,11.01,11.00,11.01
XAGEUR,20080519,132800,11.02,11.02,11.02,11.02
XAGEUR,20080519,133100,11.01,11.01,11.01,11.01
XAGEUR,20080519,133600,11.01,11.01,11.01,11.01
XAGEUR,20080519,133700,11.02,11.02,11.02,11.02
XAGEUR,20080519,134200,11.01,11.01,11.01,11.01
XAGEUR,20080519,134300,11.02,11.02,11.02,11.02
XAGEUR,20080519,134400,11.03,11.03,11.03,11.03
XAGEUR,20080519,134700,11.02,11.02,11.02,11.02
XAGEUR,20080519,134900,11.03,11.03,11.03,11.03
XAGEUR,20080519,135000,11.02,11.02,11.02,11.02
XAGEUR,20080519,135500,11.01,11.02,11.01,11.02
XAGEUR,20080519,135800,11.03,11.03,11.03,11.03
XAGEUR,20080519,135900,11.04,11.04,11.04,11.04
XAGEUR,20080519,140100,11.03,11.03,11.03,11.03
XAGEUR,20080519,140200,11.04,11.04,11.04,11.04
XAGEUR,20080519,140700,11.04,11.04,11.03,11.03
XAGEUR,20080519,140900,11.02,11.02,11.02,11.02
XAGEUR,20080519,141200,11.03,11.03,11.03,11.03
XAGEUR,20080519,141300,11.02,11.02,11.02,11.02
XAGEUR,20080519,141500,11.03,11.04,11.03,11.03
XAGEUR,20080519,141700,11.02,11.02,11.02,11.02
XAGEUR,20080519,141800,11.03,11.03,11.03,11.03
XAGEUR,20080519,141900,11.02,11.02,11.02,11.02
XAGEUR,20080519,142300,11.01,11.01,11.01,11.01
XAGEUR,20080519,142800,11.01,11.01,11.00,11.00
XAGEUR,20080519,142900,10.99,10.99,10.98,10.99
XAGEUR,20080519,143200,11.00,11.00,11.00,11.00
XAGEUR,20080519,143400,10.99,10.99,10.98,10.98
XAGEUR,20080519,143500,10.99,10.99,10.99,10.99
XAGEUR,20080519,143800,10.98,10.98,10.98,10.98
XAGEUR,20080519,143900,10.99,10.99,10.99,10.99
XAGEUR,20080519,144300,10.98,10.98,10.98,10.98
XAGEUR,20080519,144500,10.97,10.97,10.97,10.97
XAGEUR,20080519,144800,10.96,10.96,10.95,10.95
XAGEUR,20080519,145000,10.96,10.96,10.96,10.96
XAGEUR,20080519,145200,10.95,10.95,10.95,10.95
XAGEUR,20080519,145300,10.94,10.94,10.94,10.94
XAGEUR,20080519,145400,10.93,10.93,10.91,10.91
XAGEUR,20080519,145600,10.93,10.93,10.93,10.93
XAGEUR,20080519,145700,10.94,10.94,10.94,10.94
XAGEUR,20080519,145800,10.95,10.95,10.95,10.95
XAGEUR,20080519,145900,10.96,10.96,10.96,10.96
XAGEUR,20080519,150100,10.97,10.98,10.97,10.97
XAGEUR,20080519,150400,10.96,10.96,10.96,10.96
XAGEUR,20080519,150500,10.95,10.95,10.95,10.95
XAGEUR,20080519,150700,10.96,10.96,10.96,10.96
XAGEUR,20080519,150800,10.95,10.95,10.95,10.95
XAGEUR,20080519,151000,10.94,10.95,10.94,10.95
XAGEUR,20080519,151100,10.94,10.94,10.94,10.94
XAGEUR,20080519,151200,10.95,10.95,10.95,10.95
XAGEUR,20080519,151300,10.94,10.94,10.94,10.94
XAGEUR,20080519,151400,10.93,10.93,10.93,10.93
XAGEUR,20080519,151500,10.91,10.93,10.91,10.93
XAGEUR,20080519,151600,10.94,10.94,10.94,10.94
XAGEUR,20080519,151700,10.93,10.93,10.93,10.93
XAGEUR,20080519,151900,10.94,10.94,10.94,10.94
XAGEUR,20080519,152200,10.95,10.95,10.95,10.95
XAGEUR,20080519,152400,10.94,10.94,10.92,10.92
XAGEUR,20080519,152500,10.91,10.91,10.90,10.91
XAGEUR,20080519,152600,10.90,10.90,10.90,10.90
XAGEUR,20080519,152700,10.91,10.91,10.91,10.91
XAGEUR,20080519,153100,10.92,10.92,10.91,10.91
XAGEUR,20080519,153200,10.92,10.92,10.92,10.92
XAGEUR,20080519,153300,10.91,10.91,10.90,10.90
XAGEUR,20080519,153400,10.91,10.91,10.90,10.90
XAGEUR,20080519,153500,10.89,10.89,10.89,10.89
XAGEUR,20080519,153600,10.90,10.90,10.90,10.90
XAGEUR,20080519,153700,10.89,10.89,10.89,10.89
XAGEUR,20080519,153800,10.90,10.90,10.90,10.90
XAGEUR,20080519,153900,10.89,10.89,10.89,10.89
XAGEUR,20080519,154100,10.90,10.91,10.90,10.91
XAGEUR,20080519,154200,10.92,10.92,10.92,10.92
XAGEUR,20080519,154400,10.93,10.93,10.93,10.93
XAGEUR,20080519,154700,10.91,10.91,10.91,10.91
XAGEUR,20080519,155000,10.90,10.90,10.90,10.90
XAGEUR,20080519,155100,10.91,10.91,10.90,10.90
XAGEUR,20080519,155300,10.91,10.91,10.91,10.91
XAGEUR,20080519,155500,10.90,10.90,10.90,10.90
XAGEUR,20080519,155600,10.91,10.91,10.91,10.91
XAGEUR,20080519,155700,10.92,10.93,10.92,10.93
XAGEUR,20080519,155800,10.94,10.94,10.94,10.94
XAGEUR,20080519,155900,10.93,10.93,10.92,10.92
XAGEUR,20080519,160100,10.91,10.92,10.91,10.92
XAGEUR,20080519,160200,10.93,10.93,10.93,10.93
XAGEUR,20080519,160300,10.92,10.93,10.92,10.93
XAGEUR,20080519,160400,10.92,10.92,10.90,10.90
XAGEUR,20080519,160500,10.91,10.91,10.89,10.89
XAGEUR,20080519,160600,10.88,10.89,10.88,10.89
XAGEUR,20080519,160700,10.88,10.88,10.88,10.88
XAGEUR,20080519,160800,10.89,10.89,10.89,10.89
XAGEUR,20080519,160900,10.90,10.90,10.90,10.90
XAGEUR,20080519,161000,10.89,10.89,10.89,10.89
XAGEUR,20080519,161200,10.90,10.90,10.89,10.89
XAGEUR,20080519,161300,10.90,10.90,10.90,10.90
XAGEUR,20080519,161400,10.91,10.91,10.90,10.90
XAGEUR,20080519,161500,10.89,10.90,10.89,10.90
XAGEUR,20080519,161800,10.89,10.89,10.89,10.89
XAGEUR,20080519,161900,10.90,10.91,10.90,10.91
XAGEUR,20080519,162000,10.92,10.93,10.92,10.92
XAGEUR,20080519,162100,10.91,10.91,10.90,10.91
XAGEUR,20080519,162200,10.92,10.93,10.92,10.93
XAGEUR,20080519,162400,10.92,10.92,10.92,10.92
XAGEUR,20080519,162500,10.93,10.93,10.92,10.92
XAGEUR,20080519,162600,10.91,10.91,10.90,10.90
XAGEUR,20080519,162700,10.91,10.91,10.91,10.91
XAGEUR,20080519,163000,10.90,10.90,10.90,10.90
XAGEUR,20080519,163100,10.91,10.91,10.91,10.91
XAGEUR,20080519,163200,10.90,10.90,10.90,10.90
XAGEUR,20080519,163400,10.89,10.89,10.88,10.88
XAGEUR,20080519,163500,10.89,10.89,10.89,10.89
XAGEUR,20080519,163700,10.90,10.90,10.90,10.90
XAGEUR,20080519,163800,10.89,10.89,10.89,10.89
XAGEUR,20080519,164000,10.90,10.90,10.90,10.90
XAGEUR,20080519,164100,10.89,10.90,10.89,10.90
XAGEUR,20080519,164200,10.91,10.91,10.91,10.91
XAGEUR,20080519,164300,10.92,10.93,10.92,10.93
XAGEUR,20080519,164600,10.92,10.92,10.92,10.92
XAGEUR,20080519,164800,10.93,10.93,10.93,10.93
XAGEUR,20080519,164900,10.94,10.94,10.94,10.94
XAGEUR,20080519,165100,10.93,10.93,10.93,10.93
XAGEUR,20080519,165300,10.92,10.93,10.92,10.93
XAGEUR,20080519,165400,10.94,10.94,10.94,10.94
XAGEUR,20080519,165500,10.93,10.93,10.90,10.90
XAGEUR,20080519,165600,10.89,10.90,10.89,10.90
XAGEUR,20080519,170100,10.90,10.90,10.90,10.90
XAGEUR,20080519,170600,10.90,10.90,10.90,10.90
XAGEUR,20080519,171100,10.90,10.90,10.89,10.90
XAGEUR,20080519,171200,10.89,10.89,10.89,10.89
XAGEUR,20080519,171300,10.90,10.90,10.90,10.90
XAGEUR,20080519,171400,10.89,10.89,10.88,10.88
XAGEUR,20080519,171700,10.87,10.87,10.87,10.87
XAGEUR,20080519,171800,10.86,10.86,10.85,10.85
XAGEUR,20080519,171900,10.86,10.86,10.86,10.86
XAGEUR,20080519,172000,10.85,10.85,10.85,10.85
XAGEUR,20080519,172100,10.86,10.86,10.86,10.86
XAGEUR,20080519,172200,10.87,10.87,10.87,10.87
XAGEUR,20080519,172400,10.86,10.86,10.86,10.86
XAGEUR,20080519,172500,10.87,10.87,10.87,10.87
XAGEUR,20080519,172600,10.88,10.88,10.88,10.88
XAGEUR,20080519,172700,10.87,10.87,10.85,10.85
XAGEUR,20080519,172900,10.86,10.86,10.86,10.86
XAGEUR,20080519,173000,10.87,10.88,10.87,10.88
XAGEUR,20080519,173400,10.87,10.87,10.87,10.87
XAGEUR,20080519,173500,10.88,10.88,10.88,10.88
XAGEUR,20080519,173600,10.89,10.89,10.89,10.89
XAGEUR,20080519,173700,10.90,10.90,10.90,10.90
XAGEUR,20080519,173800,10.89,10.89,10.89,10.89
XAGEUR,20080519,174000,10.90,10.90,10.90,10.90
XAGEUR,20080519,174100,10.89,10.90,10.89,10.90
XAGEUR,20080519,174600,10.90,10.90,10.90,10.90
XAGEUR,20080519,175000,10.89,10.89,10.89,10.89
XAGEUR,20080519,175300,10.88,10.88,10.87,10.87
XAGEUR,20080519,175400,10.88,10.88,10.88,10.88
XAGEUR,20080519,175600,10.89,10.89,10.89,10.89
XAGEUR,20080519,175700,10.90,10.90,10.90,10.90
XAGEUR,20080519,180200,10.91,10.91,10.91,10.91
XAGEUR,20080519,180400,10.92,10.92,10.92,10.92
XAGEUR,20080519,180500,10.93,10.93,10.93,10.93
XAGEUR,20080519,180900,10.92,10.92,10.92,10.92
XAGEUR,20080519,181200,10.93,10.93,10.93,10.93
XAGEUR,20080519,181300,10.92,10.92,10.92,10.92
XAGEUR,20080519,181400,10.93,10.93,10.93,10.93
XAGEUR,20080519,181900,10.93,10.93,10.93,10.93
XAGEUR,20080519,182400,10.93,10.93,10.93,10.93
XAGEUR,20080519,182900,10.93,10.93,10.93,10.93
XAGEUR,20080519,183100,10.94,10.94,10.94,10.94
XAGEUR,20080519,183200,10.93,10.93,10.93,10.93
XAGEUR,20080519,183500,10.94,10.94,10.94,10.94
XAGEUR,20080519,183700,10.93,10.93,10.93,10.93
XAGEUR,20080519,184100,10.92,10.93,10.92,10.93
XAGEUR,20080519,184300,10.92,10.92,10.91,10.91
XAGEUR,20080519,184500,10.90,10.90,10.90,10.90
XAGEUR,20080519,184800,10.91,10.91,10.91,10.91
XAGEUR,20080519,185200,10.92,10.92,10.92,10.92
XAGEUR,20080519,185600,10.93,10.93,10.93,10.93
XAGEUR,20080519,185700,10.92,10.92,10.92,10.92
XAGEUR,20080519,190200,10.91,10.91,10.91,10.91
XAGEUR,20080519,190400,10.93,10.93,10.93,10.93
XAGEUR,20080519,190500,10.92,10.93,10.92,10.93
XAGEUR,20080519,190600,10.92,10.92,10.91,10.91
XAGEUR,20080519,190700,10.90,10.91,10.90,10.91
XAGEUR,20080519,190900,10.90,10.90,10.90,10.90
XAGEUR,20080519,191000,10.91,10.91,10.91,10.91
XAGEUR,20080519,191200,10.92,10.92,10.92,10.92
XAGEUR,20080519,191300,10.93,10.93,10.93,10.93
XAGEUR,20080519,191800,10.93,10.93,10.93,10.93
XAGEUR,20080519,191900,10.92,10.92,10.92,10.92
XAGEUR,20080519,192000,10.93,10.93,10.93,10.93
XAGEUR,20080519,192500,10.93,10.93,10.93,10.93
XAGEUR,20080519,192600,10.92,10.92,10.92,10.92
XAGEUR,20080519,192700,10.93,10.93,10.93,10.93
XAGEUR,20080519,192800,10.94,10.94,10.94,10.94
XAGEUR,20080519,193000,10.93,10.94,10.93,10.94
XAGEUR,20080519,193500,10.94,10.94,10.94,10.94
XAGEUR,20080519,193800,10.93,10.93,10.93,10.93
XAGEUR,20080519,194300,10.93,10.93,10.93,10.93
XAGEUR,20080519,194500,10.94,10.94,10.94,10.94
XAGEUR,20080519,194600,10.93,10.93,10.93,10.93
XAGEUR,20080519,195100,10.93,10.93,10.93,10.93
XAGEUR,20080519,195300,10.92,10.92,10.92,10.92
XAGEUR,20080519,195500,10.93,10.93,10.93,10.93
XAGEUR,20080519,195600,10.94,10.94,10.94,10.94
XAGEUR,20080519,195800,10.93,10.93,10.93,10.93
XAGEUR,20080519,200200,10.94,10.94,10.94,10.94
XAGEUR,20080519,200600,10.93,10.93,10.93,10.93
XAGEUR,20080519,200900,10.94,10.94,10.94,10.94
XAGEUR,20080519,201400,10.94,10.94,10.94,10.94
XAGEUR,20080519,201500,10.93,10.94,10.93,10.94
XAGEUR,20080519,201700,10.93,10.93,10.93,10.93
XAGEUR,20080519,202200,10.93,10.93,10.93,10.93
XAGEUR,20080519,202400,10.92,10.92,10.92,10.92
XAGEUR,20080519,202600,10.93,10.93,10.93,10.93
XAGEUR,20080519,203100,10.93,10.93,10.93,10.93
XAGEUR,20080519,203200,10.94,10.94,10.94,10.94
XAGEUR,20080519,203300,10.93,10.93,10.93,10.93
XAGEUR,20080519,203600,10.94,10.94,10.94,10.94
XAGEUR,20080519,204100,10.94,10.94,10.94,10.94
XAGEUR,20080519,204200,10.93,10.93,10.93,10.93
XAGEUR,20080519,204400,10.94,10.94,10.94,10.94
XAGEUR,20080519,204900,10.94,10.94,10.94,10.94
XAGEUR,20080519,205000,10.95,10.95,10.95,10.95
XAGEUR,20080519,205300,10.94,10.94,10.94,10.94
XAGEUR,20080519,205400,10.95,10.95,10.95,10.95
XAGEUR,20080519,205500,10.94,10.94,10.94,10.94
XAGEUR,20080519,205700,10.95,10.95,10.95,10.95
XAGEUR,20080519,210200,10.95,10.95,10.95,10.95
XAGEUR,20080519,210500,10.94,10.94,10.94,10.94
XAGEUR,20080519,211000,10.94,10.94,10.94,10.94
XAGEUR,20080519,211500,10.94,10.94,10.94,10.94
XAGEUR,20080519,211700,10.95,10.95,10.95,10.95
XAGEUR,20080519,212000,10.94,10.94,10.94,10.94
XAGEUR,20080519,212500,10.94,10.94,10.93,10.93
XAGEUR,20080519,213000,10.93,10.93,10.93,10.93
XAGEUR,20080519,213500,10.93,10.93,10.93,10.93
XAGEUR,20080519,214000,10.93,10.93,10.93,10.93
XAGEUR,20080519,214500,10.93,10.93,10.93,10.93
XAGEUR,20080519,215000,10.93,10.93,10.93,10.93
XAGEUR,20080519,215400,10.94,10.94,10.94,10.94
XAGEUR,20080519,215900,10.94,10.94,10.94,10.94
XAGEUR,20080519,220400,10.94,10.94,10.94,10.94
XAGEUR,20080519,220900,10.94,10.94,10.94,10.94
XAGEUR,20080519,221100,10.95,10.95,10.95,10.95
XAGEUR,20080519,221200,10.94,10.94,10.94,10.94
XAGEUR,20080519,221400,10.95,10.95,10.95,10.95
XAGEUR,20080519,221900,10.95,10.95,10.95,10.95
XAGEUR,20080519,222400,10.95,10.95,10.95,10.95
XAGEUR,20080519,222900,10.95,10.95,10.94,10.94
XAGEUR,20080519,223400,10.93,10.93,10.93,10.93
XAGEUR,20080519,223900,10.93,10.93,10.93,10.93
XAGEUR,20080519,224300,10.92,10.92,10.92,10.92
XAGEUR,20080519,224800,10.92,10.92,10.92,10.92
XAGEUR,20080519,225000,10.93,10.93,10.93,10.93
XAGEUR,20080519,225300,10.92,10.92,10.92,10.92
XAGEUR,20080519,225400,10.93,10.93,10.93,10.93
XAGEUR,20080519,225500,10.92,10.92,10.92,10.92
XAGEUR,20080519,230000,10.92,10.92,10.92,10.92
XAGEUR,20080519,230400,10.91,10.91,10.91,10.91
XAGEUR,20080519,230900,10.91,10.91,10.91,10.91
XAGEUR,20080519,231300,10.90,10.90,10.90,10.90
XAGEUR,20080519,231600,10.91,10.91,10.91,10.91
XAGEUR,20080519,231900,10.90,10.90,10.90,10.90
XAGEUR,20080519,232400,10.90,10.90,10.90,10.90
XAGEUR,20080519,232700,10.91,10.91,10.91,10.91
XAGEUR,20080519,233200,10.91,10.91,10.91,10.91
XAGEUR,20080519,233700,10.91,10.91,10.91,10.91
XAGEUR,20080519,234200,10.91,10.91,10.91,10.91
XAGEUR,20080519,234400,10.90,10.90,10.90,10.90
XAGEUR,20080519,234500,10.91,10.91,10.91,10.91
XAGEUR,20080519,235000,10.91,10.91,10.91,10.91
XAGEUR,20080519,235300,10.90,10.90,10.90,10.90
XAGEUR,20080519,235800,10.90,10.90,10.90,10.90
GBPCAD,20080519,000100,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,000200,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080519,000300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,000400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,000500,1.9556,1.9560,1.9555,1.9560
GBPCAD,20080519,000600,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080519,000700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,000800,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080519,000900,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080519,001000,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,001100,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,001200,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080519,001300,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080519,001400,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,001500,1.9565,1.9565,1.9550,1.9550
GBPCAD,20080519,001600,1.9550,1.9556,1.9550,1.9556
GBPCAD,20080519,001700,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080519,001800,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,001900,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080519,002000,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080519,002100,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080519,002200,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080519,002300,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080519,002400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080519,002500,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080519,002600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,002700,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080519,002800,1.9561,1.9561,1.9554,1.9554
GBPCAD,20080519,002900,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,003000,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080519,003100,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080519,003200,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080519,003300,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080519,003400,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080519,003500,1.9549,1.9549,1.9547,1.9548
GBPCAD,20080519,003600,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080519,003700,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080519,003800,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080519,003900,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,004000,1.9551,1.9551,1.9550,1.9551
GBPCAD,20080519,004100,1.9551,1.9555,1.9550,1.9550
GBPCAD,20080519,004200,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080519,004300,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,004400,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,004500,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,004600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,004700,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,004800,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,004900,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,005000,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,005100,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080519,005200,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,005300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,005400,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080519,005500,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080519,005600,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080519,005700,1.9549,1.9550,1.9548,1.9550
GBPCAD,20080519,005800,1.9550,1.9552,1.9550,1.9551
GBPCAD,20080519,005900,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,010000,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,010100,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,010200,1.9550,1.9559,1.9550,1.9559
GBPCAD,20080519,010300,1.9560,1.9561,1.9556,1.9556
GBPCAD,20080519,010400,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080519,010500,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080519,010600,1.9561,1.9565,1.9561,1.9565
GBPCAD,20080519,010700,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080519,010800,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080519,010900,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,011000,1.9560,1.9560,1.9559,1.9560
GBPCAD,20080519,011100,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080519,011200,1.9564,1.9564,1.9559,1.9559
GBPCAD,20080519,011300,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080519,011400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,011500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,011600,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,011700,1.9556,1.9560,1.9556,1.9560
GBPCAD,20080519,011800,1.9561,1.9561,1.9558,1.9558
GBPCAD,20080519,011900,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080519,012000,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,012100,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080519,012200,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,012300,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080519,012400,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080519,012500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,012600,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,012700,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080519,012800,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,012900,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,013000,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,013100,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080519,013200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,013300,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,013400,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080519,013500,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080519,013600,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,013700,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080519,013800,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080519,013900,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080519,014000,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080519,014100,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080519,014200,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080519,014300,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080519,014400,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,014500,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080519,014600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,014700,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,014800,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080519,014900,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080519,015000,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,015100,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080519,015200,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080519,015300,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,015400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,015500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,015600,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080519,015700,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080519,015800,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080519,015900,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080519,020000,1.9562,1.9563,1.9561,1.9563
GBPCAD,20080519,020100,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080519,020200,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,020300,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080519,020400,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,020500,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080519,020600,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,020700,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080519,020800,1.9567,1.9567,1.9566,1.9567
GBPCAD,20080519,020900,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,021000,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080519,021100,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,021200,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,021300,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080519,021400,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080519,021500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,021600,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,021700,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,021800,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,021900,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,022000,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080519,022100,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080519,022200,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,022300,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080519,022400,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080519,022500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,022600,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,022700,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080519,022800,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,022900,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,023000,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080519,023100,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,023200,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,023300,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080519,023400,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,023500,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,023600,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,023700,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,023800,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,023900,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,024000,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,024100,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,024200,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080519,024300,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,024400,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,024500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,024600,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,024700,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,024800,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,024900,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,025000,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,025100,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,025200,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,025300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080519,025400,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080519,025500,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080519,025600,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080519,025700,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080519,025800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,025900,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080519,030000,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,030100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,030200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,030300,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080519,030400,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080519,030500,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,030600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080519,030700,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080519,030800,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,030900,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,031000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080519,031100,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080519,031200,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080519,031300,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080519,031400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,031500,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080519,031600,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080519,031700,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,031800,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,031900,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080519,032000,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080519,032100,1.9549,1.9549,1.9544,1.9546
GBPCAD,20080519,032200,1.9547,1.9549,1.9547,1.9548
GBPCAD,20080519,032300,1.9547,1.9547,1.9544,1.9544
GBPCAD,20080519,032400,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080519,032500,1.9545,1.9545,1.9544,1.9544
GBPCAD,20080519,032600,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080519,032700,1.9543,1.9544,1.9542,1.9544
GBPCAD,20080519,032800,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080519,032900,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080519,033000,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080519,033100,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080519,033200,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080519,033300,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080519,033400,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080519,033500,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080519,033600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,033700,1.9554,1.9555,1.9553,1.9553
GBPCAD,20080519,033800,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080519,033900,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080519,034000,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,034100,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080519,034200,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080519,034300,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080519,034400,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080519,034500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,034600,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,034700,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080519,034800,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080519,034900,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080519,035000,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080519,035100,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080519,035200,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080519,035300,1.9563,1.9563,1.9559,1.9559
GBPCAD,20080519,035400,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,035500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,035600,1.9557,1.9562,1.9557,1.9562
GBPCAD,20080519,035700,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080519,035800,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,035900,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080519,040000,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080519,040100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080519,040200,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080519,040300,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,040400,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080519,040500,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080519,040600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,040700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,040800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,040900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080519,041000,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080519,041100,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080519,041200,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,041300,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,041400,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,041500,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,041600,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,041700,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080519,041800,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080519,041900,1.9566,1.9570,1.9566,1.9570
GBPCAD,20080519,042000,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080519,042100,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080519,042200,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080519,042300,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,042400,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,042500,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,042600,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,042700,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,042800,1.9568,1.9568,1.9566,1.9566
GBPCAD,20080519,042900,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,043000,1.9565,1.9565,1.9562,1.9562
GBPCAD,20080519,043100,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080519,043200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080519,043300,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080519,043400,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080519,043500,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,043600,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,043700,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,043800,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,043900,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080519,044000,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080519,044100,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080519,044200,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080519,044300,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080519,044400,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080519,044500,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080519,044600,1.9566,1.9569,1.9566,1.9569
GBPCAD,20080519,044700,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080519,044800,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080519,044900,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080519,045000,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080519,045100,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080519,045200,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080519,045300,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080519,045400,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,045500,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080519,045600,1.9565,1.9565,1.9561,1.9561
GBPCAD,20080519,045700,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,045800,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,045900,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,050000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080519,050100,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080519,050200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,050300,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,050400,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080519,050500,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080519,050600,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080519,050700,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,050800,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,050900,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,051000,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,051100,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,051200,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,051300,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,051400,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080519,051500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,051600,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080519,051700,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,051800,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080519,051900,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080519,052000,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080519,052100,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080519,052200,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080519,052300,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080519,052400,1.9550,1.9550,1.9549,1.9550
GBPCAD,20080519,052500,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080519,052600,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,052700,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,052800,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080519,052900,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080519,053000,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,053100,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080519,053200,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,053300,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,053400,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,053500,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080519,053600,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,053700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,053800,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,053900,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,054000,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080519,054100,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,054200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,054300,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,054400,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,054500,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080519,054600,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080519,054700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,054800,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080519,054900,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,055000,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,055100,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,055200,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,055300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,055400,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080519,055500,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080519,055600,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080519,055700,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,055800,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,055900,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,060000,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080519,060100,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,060200,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,060300,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,060400,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,060500,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080519,060600,1.9550,1.9550,1.9549,1.9550
GBPCAD,20080519,060700,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,060800,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,060900,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080519,061000,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080519,061100,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,061200,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080519,061300,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080519,061400,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,061500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080519,061600,1.9551,1.9556,1.9551,1.9556
GBPCAD,20080519,061700,1.9554,1.9557,1.9553,1.9557
GBPCAD,20080519,061800,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080519,061900,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062000,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062100,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062200,1.9554,1.9554,1.9553,1.9554
GBPCAD,20080519,062300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062400,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062500,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080519,062600,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080519,062700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062800,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,062900,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,063000,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080519,063100,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080519,063200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080519,063300,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,063400,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080519,063500,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080519,063600,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080519,063700,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,063800,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,063900,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080519,064000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080519,064100,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,064200,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080519,064300,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080519,064400,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080519,064500,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080519,064600,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080519,064700,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080519,064800,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080519,064900,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080519,065000,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080519,065100,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080519,065200,1.9556,1.9556,1.9553,1.9554
GBPCAD,20080519,065300,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080519,065400,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,065500,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,065600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080519,065700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,065800,1.9554,1.9554,1.9553,1.9554
GBPCAD,20080519,065900,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080519,070000,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,070100,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080519,070200,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,070300,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080519,070400,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080519,070500,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080519,070600,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,070700,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080519,070800,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080519,070900,1.9553,1.9553,1.9546,1.9546
GBPCAD,20080519,071000,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080519,071100,1.9537,1.9539,1.9535,1.9536
GBPCAD,20080519,071200,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080519,071300,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080519,071400,1.9535,1.9535,1.9529,1.9529
GBPCAD,20080519,071500,1.9529,1.9531,1.9529,1.9531
GBPCAD,20080519,071600,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080519,071700,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080519,071800,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080519,071900,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080519,072000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080519,072100,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080519,072200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080519,072300,1.9536,1.9541,1.9536,1.9541
GBPCAD,20080519,072400,1.9542,1.9542,1.9534,1.9534
GBPCAD,20080519,072500,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080519,072600,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080519,072700,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080519,072800,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080519,072900,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080519,073000,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080519,073100,1.9534,1.9534,1.9524,1.9524
GBPCAD,20080519,073200,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080519,073300,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080519,073400,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080519,073500,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080519,073600,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080519,073700,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080519,073800,1.9525,1.9531,1.9525,1.9531
GBPCAD,20080519,073900,1.9532,1.9532,1.9530,1.9531
GBPCAD,20080519,074000,1.9533,1.9535,1.9533,1.9534
GBPCAD,20080519,074100,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080519,074200,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080519,074300,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080519,074400,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080519,074500,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080519,074600,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080519,074700,1.9537,1.9543,1.9537,1.9543
GBPCAD,20080519,074800,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080519,074900,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080519,075000,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080519,075100,1.9550,1.9559,1.9550,1.9559
GBPCAD,20080519,075200,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080519,075300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080519,075400,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080519,075500,1.9554,1.9554,1.9550,1.9550
GBPCAD,20080519,075600,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080519,075700,1.9554,1.9554,1.9548,1.9548
GBPCAD,20080519,075800,1.9549,1.9553,1.9549,1.9552
GBPCAD,20080519,075900,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080519,080000,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080519,080100,1.9548,1.9548,1.9545,1.9545
GBPCAD,20080519,080200,1.9544,1.9544,1.9542,1.9542
GBPCAD,20080519,080300,1.9541,1.9541,1.9537,1.9537
GBPCAD,20080519,080400,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080519,080500,1.9538,1.9544,1.9538,1.9544
GBPCAD,20080519,080600,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080519,080700,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080519,080800,1.9542,1.9546,1.9542,1.9546
GBPCAD,20080519,080900,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080519,081000,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080519,081100,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080519,081200,1.9545,1.9545,1.9543,1.9544
GBPCAD,20080519,081300,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080519,081400,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080519,081500,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080519,081600,1.9546,1.9556,1.9546,1.9556
GBPCAD,20080519,081700,1.9557,1.9560,1.9557,1.9559
GBPCAD,20080519,081800,1.9559,1.9563,1.9559,1.9563
GBPCAD,20080519,081900,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080519,082000,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080519,082100,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080519,082200,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080519,082300,1.9562,1.9565,1.9562,1.9565
GBPCAD,20080519,082400,1.9566,1.9566,1.9554,1.9554
GBPCAD,20080519,082500,1.9551,1.9554,1.9551,1.9553
GBPCAD,20080519,082600,1.9554,1.9555,1.9553,1.9553
GBPCAD,20080519,082700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080519,082800,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080519,082900,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080519,083000,1.9553,1.9553,1.9549,1.9553
GBPCAD,20080519,083100,1.9554,1.9556,1.9554,1.9555
GBPCAD,20080519,083200,1.9554,1.9555,1.9552,1.9552
GBPCAD,20080519,083300,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080519,083400,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080519,083500,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080519,083600,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080519,083700,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080519,083800,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080519,083900,1.9543,1.9545,1.9543,1.9543
GBPCAD,20080519,084000,1.9542,1.9543,1.9537,1.9537
GBPCAD,20080519,084100,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080519,084200,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080519,084300,1.9534,1.9535,1.9532,1.9532
GBPCAD,20080519,084400,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080519,084500,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080519,084600,1.9531,1.9531,1.9528,1.9528
GBPCAD,20080519,084700,1.9528,1.9530,1.9528,1.9529
GBPCAD,20080519,084800,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080519,084900,1.9527,1.9527,1.9522,1.9525
GBPCAD,20080519,085000,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080519,085100,1.9522,1.9522,1.9519,1.9519
GBPCAD,20080519,085200,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080519,085300,1.9516,1.9516,1.9513,1.9513
GBPCAD,20080519,085400,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080519,085500,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080519,085600,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080519,085700,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080519,085800,1.9514,1.9514,1.9511,1.9511
GBPCAD,20080519,085900,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080519,090000,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080519,090100,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080519,090200,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080519,090300,1.9510,1.9513,1.9510,1.9513
GBPCAD,20080519,090400,1.9512,1.9513,1.9510,1.9513
GBPCAD,20080519,090500,1.9514,1.9515,1.9513,1.9513
GBPCAD,20080519,090600,1.9512,1.9512,1.9508,1.9509
GBPCAD,20080519,090700,1.9508,1.9508,1.9503,1.9504
GBPCAD,20080519,090800,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080519,090900,1.9505,1.9505,1.9500,1.9500
GBPCAD,20080519,091000,1.9499,1.9499,1.9496,1.9496
GBPCAD,20080519,091100,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080519,091200,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080519,091300,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080519,091400,1.9491,1.9495,1.9491,1.9494
GBPCAD,20080519,091500,1.9493,1.9502,1.9493,1.9502
GBPCAD,20080519,091600,1.9501,1.9501,1.9497,1.9497
GBPCAD,20080519,091700,1.9498,1.9498,1.9487,1.9488
GBPCAD,20080519,091800,1.9486,1.9486,1.9481,1.9481
GBPCAD,20080519,091900,1.9482,1.9485,1.9482,1.9485
GBPCAD,20080519,092000,1.9486,1.9491,1.9486,1.9491
GBPCAD,20080519,092100,1.9490,1.9490,1.9476,1.9476
GBPCAD,20080519,092200,1.9474,1.9477,1.9465,1.9465
GBPCAD,20080519,092300,1.9466,1.9468,1.9466,1.9468
GBPCAD,20080519,092400,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080519,092500,1.9473,1.9473,1.9469,1.9469
GBPCAD,20080519,092600,1.9468,1.9471,1.9466,1.9471
GBPCAD,20080519,092700,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080519,092800,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080519,092900,1.9470,1.9470,1.9466,1.9466
GBPCAD,20080519,093000,1.9466,1.9468,1.9466,1.9467
GBPCAD,20080519,093100,1.9468,1.9470,1.9468,1.9469
GBPCAD,20080519,093200,1.9467,1.9467,1.9460,1.9460
GBPCAD,20080519,093300,1.9460,1.9460,1.9457,1.9459
GBPCAD,20080519,093400,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080519,093500,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080519,093600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080519,093700,1.9457,1.9471,1.9457,1.9471
GBPCAD,20080519,093800,1.9472,1.9474,1.9472,1.9473
GBPCAD,20080519,093900,1.9472,1.9473,1.9468,1.9468
GBPCAD,20080519,094000,1.9468,1.9470,1.9468,1.9470
GBPCAD,20080519,094100,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080519,094200,1.9467,1.9467,1.9465,1.9466
GBPCAD,20080519,094300,1.9467,1.9469,1.9467,1.9467
GBPCAD,20080519,094400,1.9466,1.9471,1.9466,1.9471
GBPCAD,20080519,094500,1.9473,1.9483,1.9473,1.9483
GBPCAD,20080519,094600,1.9484,1.9485,1.9483,1.9485
GBPCAD,20080519,094700,1.9487,1.9491,1.9485,1.9485
GBPCAD,20080519,094800,1.9484,1.9487,1.9482,1.9482
GBPCAD,20080519,094900,1.9481,1.9481,1.9479,1.9479
GBPCAD,20080519,095000,1.9480,1.9484,1.9480,1.9484
GBPCAD,20080519,095100,1.9484,1.9484,1.9483,1.9483
GBPCAD,20080519,095200,1.9482,1.9482,1.9480,1.9481
GBPCAD,20080519,095300,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080519,095400,1.9479,1.9479,1.9476,1.9476
GBPCAD,20080519,095500,1.9476,1.9477,1.9475,1.9477
GBPCAD,20080519,095600,1.9478,1.9484,1.9478,1.9484
GBPCAD,20080519,095700,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080519,095800,1.9483,1.9483,1.9482,1.9482
GBPCAD,20080519,095900,1.9481,1.9481,1.9476,1.9476
GBPCAD,20080519,100000,1.9475,1.9475,1.9467,1.9467
GBPCAD,20080519,100100,1.9465,1.9466,1.9464,1.9466
GBPCAD,20080519,100200,1.9467,1.9468,1.9463,1.9463
GBPCAD,20080519,100300,1.9464,1.9470,1.9464,1.9470
GBPCAD,20080519,100400,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080519,100500,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080519,100600,1.9467,1.9471,1.9466,1.9471
GBPCAD,20080519,100700,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080519,100800,1.9470,1.9475,1.9470,1.9475
GBPCAD,20080519,100900,1.9474,1.9474,1.9465,1.9465
GBPCAD,20080519,101000,1.9464,1.9467,1.9464,1.9466
GBPCAD,20080519,101100,1.9465,1.9468,1.9464,1.9467
GBPCAD,20080519,101200,1.9466,1.9471,1.9462,1.9471
GBPCAD,20080519,101300,1.9472,1.9480,1.9472,1.9478
GBPCAD,20080519,101400,1.9480,1.9482,1.9480,1.9480
GBPCAD,20080519,101500,1.9479,1.9480,1.9474,1.9474
GBPCAD,20080519,101600,1.9473,1.9474,1.9463,1.9463
GBPCAD,20080519,101700,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080519,101800,1.9462,1.9466,1.9462,1.9466
GBPCAD,20080519,101900,1.9464,1.9464,1.9453,1.9453
GBPCAD,20080519,102000,1.9454,1.9455,1.9450,1.9450
GBPCAD,20080519,102100,1.9452,1.9460,1.9452,1.9460
GBPCAD,20080519,102200,1.9459,1.9459,1.9454,1.9454
GBPCAD,20080519,102300,1.9453,1.9464,1.9453,1.9463
GBPCAD,20080519,102400,1.9462,1.9462,1.9458,1.9458
GBPCAD,20080519,102500,1.9457,1.9457,1.9453,1.9453
GBPCAD,20080519,102600,1.9455,1.9457,1.9455,1.9456
GBPCAD,20080519,102700,1.9455,1.9459,1.9455,1.9457
GBPCAD,20080519,102800,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080519,102900,1.9458,1.9466,1.9458,1.9464
GBPCAD,20080519,103000,1.9464,1.9468,1.9463,1.9468
GBPCAD,20080519,103100,1.9466,1.9469,1.9464,1.9469
GBPCAD,20080519,103200,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080519,103300,1.9474,1.9477,1.9473,1.9473
GBPCAD,20080519,103400,1.9474,1.9476,1.9473,1.9473
GBPCAD,20080519,103500,1.9471,1.9478,1.9470,1.9478
GBPCAD,20080519,103600,1.9477,1.9478,1.9476,1.9478
GBPCAD,20080519,103700,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080519,103800,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080519,103900,1.9478,1.9479,1.9475,1.9475
GBPCAD,20080519,104000,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080519,104100,1.9474,1.9478,1.9473,1.9478
GBPCAD,20080519,104200,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080519,104300,1.9478,1.9478,1.9476,1.9477
GBPCAD,20080519,104400,1.9477,1.9489,1.9477,1.9489
GBPCAD,20080519,104500,1.9490,1.9494,1.9490,1.9494
GBPCAD,20080519,104600,1.9495,1.9496,1.9492,1.9492
GBPCAD,20080519,104700,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080519,104800,1.9492,1.9495,1.9492,1.9493
GBPCAD,20080519,104900,1.9492,1.9492,1.9486,1.9486
GBPCAD,20080519,105000,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080519,105100,1.9485,1.9485,1.9482,1.9482
GBPCAD,20080519,105200,1.9482,1.9482,1.9477,1.9477
GBPCAD,20080519,105300,1.9476,1.9476,1.9473,1.9474
GBPCAD,20080519,105400,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080519,105500,1.9475,1.9477,1.9475,1.9477
GBPCAD,20080519,105600,1.9476,1.9476,1.9475,1.9476
GBPCAD,20080519,105700,1.9477,1.9477,1.9473,1.9473
GBPCAD,20080519,105800,1.9472,1.9478,1.9472,1.9478
GBPCAD,20080519,105900,1.9478,1.9478,1.9474,1.9474
GBPCAD,20080519,110000,1.9472,1.9474,1.9471,1.9474
GBPCAD,20080519,110100,1.9475,1.9475,1.9472,1.9472
GBPCAD,20080519,110200,1.9473,1.9474,1.9473,1.9473
GBPCAD,20080519,110300,1.9472,1.9476,1.9472,1.9476
GBPCAD,20080519,110400,1.9477,1.9481,1.9477,1.9481
GBPCAD,20080519,110500,1.9480,1.9480,1.9474,1.9474
GBPCAD,20080519,110600,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080519,110700,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080519,110800,1.9469,1.9469,1.9466,1.9466
GBPCAD,20080519,110900,1.9465,1.9466,1.9464,1.9466
GBPCAD,20080519,111000,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080519,111100,1.9466,1.9470,1.9466,1.9470
GBPCAD,20080519,111200,1.9471,1.9471,1.9466,1.9466
GBPCAD,20080519,111300,1.9467,1.9468,1.9464,1.9464
GBPCAD,20080519,111400,1.9463,1.9463,1.9460,1.9460
GBPCAD,20080519,111500,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080519,111600,1.9456,1.9462,1.9455,1.9462
GBPCAD,20080519,111700,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080519,111800,1.9458,1.9458,1.9453,1.9453
GBPCAD,20080519,111900,1.9453,1.9454,1.9452,1.9452
GBPCAD,20080519,112000,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080519,112100,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080519,112200,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080519,112300,1.9451,1.9451,1.9447,1.9447
GBPCAD,20080519,112400,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080519,112500,1.9443,1.9443,1.9441,1.9442
GBPCAD,20080519,112600,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080519,112700,1.9442,1.9443,1.9440,1.9440
GBPCAD,20080519,112800,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080519,112900,1.9441,1.9441,1.9438,1.9438
GBPCAD,20080519,113000,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080519,113100,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080519,113200,1.9437,1.9440,1.9437,1.9440
GBPCAD,20080519,113300,1.9439,1.9440,1.9439,1.9439
GBPCAD,20080519,113400,1.9439,1.9439,1.9438,1.9439
GBPCAD,20080519,113500,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080519,113600,1.9441,1.9444,1.9441,1.9444
GBPCAD,20080519,113700,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080519,113800,1.9444,1.9447,1.9444,1.9447
GBPCAD,20080519,113900,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080519,114000,1.9448,1.9456,1.9448,1.9456
GBPCAD,20080519,114100,1.9455,1.9456,1.9454,1.9456
GBPCAD,20080519,114200,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080519,114300,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080519,114400,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080519,114500,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080519,114600,1.9457,1.9462,1.9457,1.9462
GBPCAD,20080519,114700,1.9464,1.9469,1.9464,1.9469
GBPCAD,20080519,114800,1.9471,1.9472,1.9471,1.9472
GBPCAD,20080519,114900,1.9470,1.9470,1.9466,1.9466
GBPCAD,20080519,115000,1.9465,1.9465,1.9463,1.9463
GBPCAD,20080519,115100,1.9462,1.9462,1.9453,1.9453
GBPCAD,20080519,115200,1.9451,1.9452,1.9450,1.9452
GBPCAD,20080519,115300,1.9455,1.9463,1.9455,1.9463
GBPCAD,20080519,115400,1.9462,1.9462,1.9457,1.9457
GBPCAD,20080519,115500,1.9456,1.9461,1.9456,1.9460
GBPCAD,20080519,115600,1.9461,1.9461,1.9458,1.9458
GBPCAD,20080519,115700,1.9457,1.9457,1.9455,1.9455
GBPCAD,20080519,115800,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080519,115900,1.9456,1.9456,1.9453,1.9454
GBPCAD,20080519,120000,1.9453,1.9453,1.9444,1.9444
GBPCAD,20080519,120100,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080519,120200,1.9440,1.9442,1.9440,1.9441
GBPCAD,20080519,120300,1.9440,1.9441,1.9439,1.9440
GBPCAD,20080519,120400,1.9441,1.9443,1.9440,1.9443
GBPCAD,20080519,120500,1.9442,1.9442,1.9438,1.9439
GBPCAD,20080519,120600,1.9441,1.9441,1.9437,1.9440
GBPCAD,20080519,120700,1.9442,1.9444,1.9442,1.9443
GBPCAD,20080519,120800,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080519,120900,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080519,121000,1.9444,1.9445,1.9444,1.9445
GBPCAD,20080519,121100,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080519,121200,1.9446,1.9454,1.9446,1.9454
GBPCAD,20080519,121300,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080519,121400,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080519,121500,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080519,121600,1.9454,1.9454,1.9451,1.9451
GBPCAD,20080519,121700,1.9449,1.9449,1.9445,1.9445
GBPCAD,20080519,121800,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080519,121900,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080519,122000,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080519,122100,1.9440,1.9441,1.9437,1.9437
GBPCAD,20080519,122200,1.9437,1.9437,1.9434,1.9434
GBPCAD,20080519,122300,1.9434,1.9434,1.9431,1.9431
GBPCAD,20080519,122400,1.9430,1.9435,1.9430,1.9435
GBPCAD,20080519,122500,1.9434,1.9434,1.9425,1.9426
GBPCAD,20080519,122600,1.9427,1.9432,1.9427,1.9432
GBPCAD,20080519,122700,1.9433,1.9434,1.9433,1.9433
GBPCAD,20080519,122800,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080519,122900,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080519,123000,1.9434,1.9440,1.9434,1.9440
GBPCAD,20080519,123100,1.9440,1.9442,1.9440,1.9440
GBPCAD,20080519,123200,1.9439,1.9439,1.9430,1.9431
GBPCAD,20080519,123300,1.9431,1.9432,1.9431,1.9432
GBPCAD,20080519,123400,1.9432,1.9443,1.9431,1.9443
GBPCAD,20080519,123500,1.9444,1.9448,1.9444,1.9446
GBPCAD,20080519,123600,1.9444,1.9446,1.9441,1.9446
GBPCAD,20080519,123700,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080519,123800,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080519,123900,1.9442,1.9443,1.9441,1.9443
GBPCAD,20080519,124000,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080519,124100,1.9441,1.9441,1.9439,1.9439
GBPCAD,20080519,124200,1.9439,1.9440,1.9439,1.9440
GBPCAD,20080519,124300,1.9439,1.9439,1.9436,1.9436
GBPCAD,20080519,124400,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080519,124500,1.9439,1.9441,1.9439,1.9440
GBPCAD,20080519,124600,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080519,124700,1.9439,1.9444,1.9439,1.9444
GBPCAD,20080519,124800,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080519,124900,1.9441,1.9443,1.9438,1.9439
GBPCAD,20080519,125000,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080519,125100,1.9441,1.9441,1.9440,1.9441
GBPCAD,20080519,125200,1.9442,1.9444,1.9442,1.9444
GBPCAD,20080519,125300,1.9445,1.9446,1.9445,1.9445
GBPCAD,20080519,125400,1.9446,1.9447,1.9443,1.9445
GBPCAD,20080519,125500,1.9445,1.9445,1.9442,1.9442
GBPCAD,20080519,125600,1.9442,1.9445,1.9442,1.9445
GBPCAD,20080519,125700,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080519,125800,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080519,125900,1.9442,1.9442,1.9439,1.9439
GBPCAD,20080519,130000,1.9438,1.9438,1.9426,1.9427
GBPCAD,20080519,130100,1.9428,1.9430,1.9427,1.9427
GBPCAD,20080519,130200,1.9426,1.9426,1.9423,1.9424
GBPCAD,20080519,130300,1.9425,1.9427,1.9425,1.9425
GBPCAD,20080519,130400,1.9425,1.9425,1.9421,1.9421
GBPCAD,20080519,130500,1.9420,1.9420,1.9419,1.9419
GBPCAD,20080519,130600,1.9419,1.9423,1.9419,1.9423
GBPCAD,20080519,130700,1.9424,1.9427,1.9424,1.9427
GBPCAD,20080519,130800,1.9427,1.9428,1.9426,1.9426
GBPCAD,20080519,130900,1.9426,1.9426,1.9426,1.9426
GBPCAD,20080519,131000,1.9426,1.9426,1.9423,1.9423
GBPCAD,20080519,131100,1.9421,1.9421,1.9418,1.9418
GBPCAD,20080519,131200,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080519,131300,1.9416,1.9416,1.9416,1.9416
GBPCAD,20080519,131400,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080519,131500,1.9416,1.9416,1.9415,1.9415
GBPCAD,20080519,131600,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080519,131700,1.9417,1.9418,1.9415,1.9418
GBPCAD,20080519,131800,1.9419,1.9423,1.9419,1.9423
GBPCAD,20080519,131900,1.9424,1.9425,1.9423,1.9425
GBPCAD,20080519,132000,1.9424,1.9424,1.9422,1.9422
GBPCAD,20080519,132100,1.9423,1.9423,1.9421,1.9421
GBPCAD,20080519,132200,1.9421,1.9421,1.9420,1.9420
GBPCAD,20080519,132300,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080519,132400,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080519,132500,1.9421,1.9423,1.9421,1.9422
GBPCAD,20080519,132600,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080519,132700,1.9420,1.9422,1.9420,1.9422
GBPCAD,20080519,132800,1.9422,1.9422,1.9419,1.9419
GBPCAD,20080519,132900,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080519,133000,1.9422,1.9424,1.9421,1.9421
GBPCAD,20080519,133100,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080519,133200,1.9419,1.9419,1.9419,1.9419
GBPCAD,20080519,133300,1.9418,1.9420,1.9418,1.9419
GBPCAD,20080519,133400,1.9416,1.9419,1.9416,1.9419
GBPCAD,20080519,133500,1.9420,1.9424,1.9420,1.9423
GBPCAD,20080519,133600,1.9423,1.9425,1.9423,1.9425
GBPCAD,20080519,133700,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080519,133800,1.9424,1.9424,1.9420,1.9420
GBPCAD,20080519,133900,1.9418,1.9418,1.9414,1.9414
GBPCAD,20080519,134000,1.9414,1.9417,1.9414,1.9417
GBPCAD,20080519,134100,1.9418,1.9419,1.9418,1.9419
GBPCAD,20080519,134200,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080519,134300,1.9418,1.9419,1.9417,1.9419
GBPCAD,20080519,134400,1.9420,1.9422,1.9420,1.9422
GBPCAD,20080519,134500,1.9423,1.9424,1.9420,1.9420
GBPCAD,20080519,134600,1.9419,1.9419,1.9419,1.9419
GBPCAD,20080519,134700,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080519,134800,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080519,134900,1.9420,1.9423,1.9420,1.9423
GBPCAD,20080519,135000,1.9423,1.9423,1.9422,1.9423
GBPCAD,20080519,135100,1.9423,1.9423,1.9421,1.9421
GBPCAD,20080519,135200,1.9421,1.9425,1.9421,1.9425
GBPCAD,20080519,135300,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080519,135400,1.9427,1.9427,1.9427,1.9427
GBPCAD,20080519,135500,1.9429,1.9429,1.9429,1.9429
GBPCAD,20080519,135600,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080519,135700,1.9429,1.9429,1.9428,1.9428
GBPCAD,20080519,135800,1.9428,1.9428,1.9423,1.9423
GBPCAD,20080519,135900,1.9424,1.9430,1.9424,1.9430
GBPCAD,20080519,140000,1.9430,1.9430,1.9428,1.9428
GBPCAD,20080519,140100,1.9427,1.9431,1.9427,1.9431
GBPCAD,20080519,140200,1.9432,1.9432,1.9428,1.9428
GBPCAD,20080519,140300,1.9429,1.9432,1.9429,1.9429
GBPCAD,20080519,140400,1.9427,1.9427,1.9423,1.9426
GBPCAD,20080519,140500,1.9426,1.9426,1.9424,1.9424
GBPCAD,20080519,140600,1.9422,1.9422,1.9411,1.9412
GBPCAD,20080519,140700,1.9413,1.9415,1.9412,1.9415
GBPCAD,20080519,140800,1.9415,1.9419,1.9413,1.9419
GBPCAD,20080519,140900,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080519,141000,1.9417,1.9417,1.9413,1.9413
GBPCAD,20080519,141100,1.9413,1.9416,1.9413,1.9415
GBPCAD,20080519,141200,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080519,141300,1.9415,1.9416,1.9415,1.9416
GBPCAD,20080519,141400,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080519,141500,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080519,141600,1.9415,1.9415,1.9413,1.9414
GBPCAD,20080519,141700,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080519,141800,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080519,141900,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080519,142000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080519,142100,1.9411,1.9414,1.9411,1.9412
GBPCAD,20080519,142200,1.9411,1.9411,1.9410,1.9411
GBPCAD,20080519,142300,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080519,142400,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080519,142500,1.9409,1.9413,1.9408,1.9413
GBPCAD,20080519,142600,1.9412,1.9413,1.9411,1.9413
GBPCAD,20080519,142700,1.9413,1.9413,1.9411,1.9411
GBPCAD,20080519,142800,1.9411,1.9415,1.9411,1.9415
GBPCAD,20080519,142900,1.9416,1.9417,1.9416,1.9416
GBPCAD,20080519,143000,1.9416,1.9416,1.9414,1.9414
GBPCAD,20080519,143100,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080519,143200,1.9412,1.9412,1.9408,1.9408
GBPCAD,20080519,143300,1.9409,1.9411,1.9409,1.9410
GBPCAD,20080519,143400,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080519,143500,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080519,143600,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080519,143700,1.9410,1.9411,1.9410,1.9410
GBPCAD,20080519,143800,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080519,143900,1.9407,1.9408,1.9407,1.9408
GBPCAD,20080519,144000,1.9407,1.9409,1.9407,1.9408
GBPCAD,20080519,144100,1.9409,1.9410,1.9408,1.9408
GBPCAD,20080519,144200,1.9407,1.9408,1.9407,1.9408
GBPCAD,20080519,144300,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080519,144400,1.9408,1.9408,1.9407,1.9408
GBPCAD,20080519,144500,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080519,144600,1.9406,1.9406,1.9406,1.9406
GBPCAD,20080519,144700,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080519,144800,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080519,144900,1.9406,1.9411,1.9406,1.9411
GBPCAD,20080519,145000,1.9412,1.9418,1.9412,1.9418
GBPCAD,20080519,145100,1.9418,1.9418,1.9418,1.9418
GBPCAD,20080519,145200,1.9418,1.9418,1.9416,1.9416
GBPCAD,20080519,145300,1.9417,1.9419,1.9417,1.9419
GBPCAD,20080519,145400,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080519,145500,1.9419,1.9419,1.9417,1.9417
GBPCAD,20080519,145600,1.9416,1.9416,1.9413,1.9413
GBPCAD,20080519,145700,1.9413,1.9415,1.9411,1.9415
GBPCAD,20080519,145800,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080519,145900,1.9411,1.9411,1.9409,1.9409
GBPCAD,20080519,150000,1.9408,1.9408,1.9405,1.9406
GBPCAD,20080519,150100,1.9406,1.9408,1.9404,1.9408
GBPCAD,20080519,150200,1.9406,1.9406,1.9405,1.9406
GBPCAD,20080519,150300,1.9406,1.9408,1.9406,1.9408
GBPCAD,20080519,150400,1.9408,1.9410,1.9407,1.9410
GBPCAD,20080519,150500,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080519,150600,1.9409,1.9409,1.9404,1.9404
GBPCAD,20080519,150700,1.9404,1.9405,1.9404,1.9405
GBPCAD,20080519,150800,1.9403,1.9404,1.9403,1.9403
GBPCAD,20080519,150900,1.9402,1.9402,1.9397,1.9400
GBPCAD,20080519,151000,1.9399,1.9399,1.9396,1.9396
GBPCAD,20080519,151100,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080519,151200,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080519,151300,1.9397,1.9398,1.9394,1.9394
GBPCAD,20080519,151400,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080519,151500,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080519,151600,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080519,151700,1.9394,1.9396,1.9393,1.9396
GBPCAD,20080519,151800,1.9396,1.9399,1.9387,1.9387
GBPCAD,20080519,151900,1.9386,1.9388,1.9385,1.9386
GBPCAD,20080519,152000,1.9385,1.9385,1.9384,1.9384
GBPCAD,20080519,152100,1.9381,1.9385,1.9378,1.9385
GBPCAD,20080519,152200,1.9384,1.9384,1.9381,1.9381
GBPCAD,20080519,152300,1.9382,1.9386,1.9381,1.9386
GBPCAD,20080519,152400,1.9387,1.9389,1.9386,1.9386
GBPCAD,20080519,152500,1.9385,1.9385,1.9383,1.9384
GBPCAD,20080519,152600,1.9385,1.9385,1.9380,1.9381
GBPCAD,20080519,152700,1.9382,1.9385,1.9379,1.9379
GBPCAD,20080519,152800,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080519,152900,1.9375,1.9377,1.9374,1.9377
GBPCAD,20080519,153000,1.9378,1.9385,1.9378,1.9384
GBPCAD,20080519,153100,1.9383,1.9383,1.9370,1.9370
GBPCAD,20080519,153200,1.9369,1.9369,1.9367,1.9367
GBPCAD,20080519,153300,1.9366,1.9366,1.9357,1.9357
GBPCAD,20080519,153400,1.9356,1.9359,1.9356,1.9356
GBPCAD,20080519,153500,1.9355,1.9363,1.9355,1.9363
GBPCAD,20080519,153600,1.9362,1.9364,1.9360,1.9364
GBPCAD,20080519,153700,1.9363,1.9363,1.9359,1.9359
GBPCAD,20080519,153800,1.9360,1.9360,1.9352,1.9353
GBPCAD,20080519,153900,1.9354,1.9354,1.9350,1.9350
GBPCAD,20080519,154000,1.9349,1.9358,1.9349,1.9357
GBPCAD,20080519,154100,1.9356,1.9359,1.9355,1.9358
GBPCAD,20080519,154200,1.9357,1.9357,1.9348,1.9348
GBPCAD,20080519,154300,1.9348,1.9348,1.9344,1.9344
GBPCAD,20080519,154400,1.9343,1.9343,1.9341,1.9342
GBPCAD,20080519,154500,1.9342,1.9342,1.9338,1.9338
GBPCAD,20080519,154600,1.9336,1.9342,1.9335,1.9342
GBPCAD,20080519,154700,1.9344,1.9344,1.9339,1.9339
GBPCAD,20080519,154800,1.9338,1.9339,1.9335,1.9335
GBPCAD,20080519,154900,1.9335,1.9337,1.9335,1.9337
GBPCAD,20080519,155000,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080519,155100,1.9338,1.9339,1.9336,1.9336
GBPCAD,20080519,155200,1.9336,1.9336,1.9334,1.9334
GBPCAD,20080519,155300,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080519,155400,1.9333,1.9357,1.9333,1.9357
GBPCAD,20080519,155500,1.9362,1.9362,1.9337,1.9337
GBPCAD,20080519,155600,1.9335,1.9335,1.9327,1.9327
GBPCAD,20080519,155700,1.9325,1.9325,1.9320,1.9322
GBPCAD,20080519,155800,1.9324,1.9324,1.9319,1.9319
GBPCAD,20080519,155900,1.9318,1.9318,1.9311,1.9313
GBPCAD,20080519,160000,1.9314,1.9316,1.9313,1.9316
GBPCAD,20080519,160100,1.9317,1.9317,1.9309,1.9313
GBPCAD,20080519,160200,1.9313,1.9315,1.9313,1.9315
GBPCAD,20080519,160300,1.9316,1.9325,1.9316,1.9324
GBPCAD,20080519,160400,1.9326,1.9331,1.9326,1.9331
GBPCAD,20080519,160500,1.9330,1.9331,1.9329,1.9331
GBPCAD,20080519,160600,1.9330,1.9330,1.9327,1.9327
GBPCAD,20080519,160700,1.9328,1.9328,1.9327,1.9327
GBPCAD,20080519,160800,1.9328,1.9329,1.9324,1.9325
GBPCAD,20080519,160900,1.9325,1.9325,1.9323,1.9325
GBPCAD,20080519,161000,1.9326,1.9333,1.9326,1.9330
GBPCAD,20080519,161100,1.9329,1.9330,1.9328,1.9330
GBPCAD,20080519,161200,1.9331,1.9334,1.9331,1.9334
GBPCAD,20080519,161300,1.9336,1.9337,1.9335,1.9336
GBPCAD,20080519,161400,1.9335,1.9335,1.9333,1.9334
GBPCAD,20080519,161500,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080519,161600,1.9334,1.9342,1.9334,1.9340
GBPCAD,20080519,161700,1.9339,1.9340,1.9337,1.9340
GBPCAD,20080519,161800,1.9340,1.9340,1.9337,1.9337
GBPCAD,20080519,161900,1.9336,1.9336,1.9332,1.9332
GBPCAD,20080519,162000,1.9331,1.9331,1.9313,1.9313
GBPCAD,20080519,162100,1.9312,1.9322,1.9312,1.9322
GBPCAD,20080519,162200,1.9322,1.9331,1.9322,1.9331
GBPCAD,20080519,162300,1.9333,1.9333,1.9324,1.9325
GBPCAD,20080519,162400,1.9324,1.9339,1.9324,1.9339
GBPCAD,20080519,162500,1.9339,1.9341,1.9339,1.9341
GBPCAD,20080519,162600,1.9340,1.9346,1.9340,1.9346
GBPCAD,20080519,162700,1.9347,1.9347,1.9339,1.9339
GBPCAD,20080519,162800,1.9337,1.9339,1.9337,1.9338
GBPCAD,20080519,162900,1.9338,1.9342,1.9338,1.9339
GBPCAD,20080519,163000,1.9338,1.9346,1.9338,1.9343
GBPCAD,20080519,163100,1.9341,1.9341,1.9340,1.9341
GBPCAD,20080519,163200,1.9341,1.9342,1.9340,1.9340
GBPCAD,20080519,163300,1.9339,1.9339,1.9337,1.9337
GBPCAD,20080519,163400,1.9336,1.9338,1.9334,1.9334
GBPCAD,20080519,163500,1.9333,1.9334,1.9332,1.9333
GBPCAD,20080519,163600,1.9334,1.9334,1.9328,1.9334
GBPCAD,20080519,163700,1.9333,1.9335,1.9333,1.9335
GBPCAD,20080519,163800,1.9335,1.9341,1.9335,1.9341
GBPCAD,20080519,163900,1.9341,1.9345,1.9341,1.9344
GBPCAD,20080519,164000,1.9344,1.9344,1.9341,1.9341
GBPCAD,20080519,164100,1.9340,1.9340,1.9335,1.9336
GBPCAD,20080519,164200,1.9334,1.9334,1.9323,1.9323
GBPCAD,20080519,164300,1.9322,1.9326,1.9322,1.9326
GBPCAD,20080519,164400,1.9326,1.9326,1.9321,1.9321
GBPCAD,20080519,164500,1.9322,1.9322,1.9317,1.9317
GBPCAD,20080519,164600,1.9318,1.9328,1.9318,1.9328
GBPCAD,20080519,164700,1.9329,1.9331,1.9329,1.9331
GBPCAD,20080519,164800,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080519,164900,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080519,165000,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080519,165100,1.9331,1.9333,1.9330,1.9333
GBPCAD,20080519,165200,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080519,165300,1.9331,1.9331,1.9328,1.9328
GBPCAD,20080519,165400,1.9329,1.9336,1.9329,1.9336
GBPCAD,20080519,165500,1.9337,1.9341,1.9337,1.9341
GBPCAD,20080519,165600,1.9342,1.9346,1.9342,1.9346
GBPCAD,20080519,165700,1.9346,1.9346,1.9342,1.9342
GBPCAD,20080519,165800,1.9341,1.9341,1.9333,1.9333
GBPCAD,20080519,165900,1.9334,1.9336,1.9333,1.9334
GBPCAD,20080519,170000,1.9335,1.9344,1.9335,1.9336
GBPCAD,20080519,170100,1.9334,1.9334,1.9327,1.9327
GBPCAD,20080519,170200,1.9327,1.9329,1.9322,1.9322
GBPCAD,20080519,170300,1.9321,1.9321,1.9318,1.9318
GBPCAD,20080519,170400,1.9317,1.9318,1.9317,1.9318
GBPCAD,20080519,170500,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,170600,1.9320,1.9320,1.9316,1.9316
GBPCAD,20080519,170700,1.9317,1.9317,1.9315,1.9316
GBPCAD,20080519,170800,1.9316,1.9317,1.9315,1.9315
GBPCAD,20080519,170900,1.9315,1.9319,1.9315,1.9319
GBPCAD,20080519,171000,1.9319,1.9323,1.9319,1.9322
GBPCAD,20080519,171100,1.9321,1.9321,1.9319,1.9319
GBPCAD,20080519,171200,1.9318,1.9318,1.9313,1.9313
GBPCAD,20080519,171300,1.9313,1.9315,1.9313,1.9315
GBPCAD,20080519,171400,1.9314,1.9314,1.9313,1.9313
GBPCAD,20080519,171500,1.9313,1.9313,1.9312,1.9312
GBPCAD,20080519,171600,1.9313,1.9313,1.9312,1.9312
GBPCAD,20080519,171700,1.9311,1.9312,1.9311,1.9312
GBPCAD,20080519,171800,1.9313,1.9313,1.9312,1.9312
GBPCAD,20080519,171900,1.9310,1.9310,1.9308,1.9308
GBPCAD,20080519,172000,1.9306,1.9306,1.9301,1.9303
GBPCAD,20080519,172100,1.9304,1.9305,1.9304,1.9304
GBPCAD,20080519,172200,1.9304,1.9304,1.9302,1.9303
GBPCAD,20080519,172300,1.9304,1.9306,1.9304,1.9306
GBPCAD,20080519,172400,1.9308,1.9309,1.9308,1.9309
GBPCAD,20080519,172500,1.9309,1.9312,1.9309,1.9312
GBPCAD,20080519,172600,1.9313,1.9315,1.9313,1.9315
GBPCAD,20080519,172700,1.9316,1.9322,1.9316,1.9322
GBPCAD,20080519,172800,1.9323,1.9323,1.9318,1.9318
GBPCAD,20080519,172900,1.9318,1.9318,1.9318,1.9318
GBPCAD,20080519,173000,1.9317,1.9320,1.9317,1.9320
GBPCAD,20080519,173100,1.9322,1.9324,1.9321,1.9321
GBPCAD,20080519,173200,1.9320,1.9323,1.9320,1.9322
GBPCAD,20080519,173300,1.9322,1.9322,1.9319,1.9319
GBPCAD,20080519,173400,1.9320,1.9321,1.9318,1.9318
GBPCAD,20080519,173500,1.9317,1.9319,1.9317,1.9319
GBPCAD,20080519,173600,1.9320,1.9320,1.9318,1.9318
GBPCAD,20080519,173700,1.9317,1.9317,1.9313,1.9313
GBPCAD,20080519,173800,1.9313,1.9313,1.9312,1.9313
GBPCAD,20080519,173900,1.9315,1.9317,1.9315,1.9317
GBPCAD,20080519,174000,1.9318,1.9319,1.9318,1.9319
GBPCAD,20080519,174100,1.9320,1.9323,1.9320,1.9323
GBPCAD,20080519,174200,1.9324,1.9329,1.9324,1.9327
GBPCAD,20080519,174300,1.9325,1.9325,1.9321,1.9321
GBPCAD,20080519,174400,1.9321,1.9323,1.9321,1.9323
GBPCAD,20080519,174500,1.9323,1.9323,1.9320,1.9320
GBPCAD,20080519,174600,1.9320,1.9320,1.9318,1.9320
GBPCAD,20080519,174700,1.9319,1.9322,1.9318,1.9321
GBPCAD,20080519,174800,1.9320,1.9320,1.9316,1.9316
GBPCAD,20080519,174900,1.9317,1.9317,1.9312,1.9312
GBPCAD,20080519,175000,1.9311,1.9311,1.9306,1.9309
GBPCAD,20080519,175100,1.9308,1.9309,1.9307,1.9309
GBPCAD,20080519,175200,1.9309,1.9309,1.9306,1.9306
GBPCAD,20080519,175300,1.9304,1.9305,1.9304,1.9304
GBPCAD,20080519,175400,1.9303,1.9303,1.9299,1.9299
GBPCAD,20080519,175500,1.9299,1.9300,1.9299,1.9300
GBPCAD,20080519,175600,1.9299,1.9299,1.9297,1.9298
GBPCAD,20080519,175700,1.9298,1.9298,1.9295,1.9295
GBPCAD,20080519,175800,1.9295,1.9295,1.9291,1.9292
GBPCAD,20080519,175900,1.9293,1.9299,1.9293,1.9299
GBPCAD,20080519,180000,1.9301,1.9302,1.9301,1.9301
GBPCAD,20080519,180100,1.9300,1.9303,1.9300,1.9303
GBPCAD,20080519,180200,1.9302,1.9302,1.9295,1.9296
GBPCAD,20080519,180300,1.9295,1.9297,1.9292,1.9297
GBPCAD,20080519,180400,1.9299,1.9305,1.9299,1.9305
GBPCAD,20080519,180500,1.9306,1.9309,1.9306,1.9309
GBPCAD,20080519,180600,1.9308,1.9310,1.9308,1.9310
GBPCAD,20080519,180700,1.9309,1.9309,1.9306,1.9306
GBPCAD,20080519,180800,1.9305,1.9305,1.9301,1.9301
GBPCAD,20080519,180900,1.9301,1.9301,1.9298,1.9298
GBPCAD,20080519,181000,1.9297,1.9299,1.9297,1.9299
GBPCAD,20080519,181100,1.9299,1.9299,1.9297,1.9297
GBPCAD,20080519,181200,1.9297,1.9298,1.9297,1.9297
GBPCAD,20080519,181300,1.9297,1.9297,1.9292,1.9292
GBPCAD,20080519,181400,1.9291,1.9292,1.9291,1.9292
GBPCAD,20080519,181500,1.9293,1.9294,1.9293,1.9293
GBPCAD,20080519,181600,1.9292,1.9293,1.9292,1.9293
GBPCAD,20080519,181700,1.9292,1.9292,1.9288,1.9289
GBPCAD,20080519,181800,1.9290,1.9294,1.9290,1.9294
GBPCAD,20080519,181900,1.9294,1.9294,1.9289,1.9289
GBPCAD,20080519,182000,1.9288,1.9290,1.9288,1.9290
GBPCAD,20080519,182100,1.9290,1.9292,1.9290,1.9292
GBPCAD,20080519,182200,1.9292,1.9292,1.9290,1.9290
GBPCAD,20080519,182300,1.9290,1.9295,1.9290,1.9295
GBPCAD,20080519,182400,1.9296,1.9296,1.9295,1.9296
GBPCAD,20080519,182500,1.9296,1.9297,1.9296,1.9296
GBPCAD,20080519,182600,1.9297,1.9299,1.9297,1.9299
GBPCAD,20080519,182700,1.9299,1.9300,1.9299,1.9299
GBPCAD,20080519,182800,1.9298,1.9301,1.9298,1.9301
GBPCAD,20080519,182900,1.9302,1.9303,1.9302,1.9303
GBPCAD,20080519,183000,1.9304,1.9306,1.9304,1.9305
GBPCAD,20080519,183100,1.9304,1.9304,1.9303,1.9304
GBPCAD,20080519,183200,1.9305,1.9305,1.9297,1.9297
GBPCAD,20080519,183300,1.9298,1.9298,1.9297,1.9297
GBPCAD,20080519,183400,1.9297,1.9297,1.9295,1.9295
GBPCAD,20080519,183500,1.9295,1.9297,1.9295,1.9297
GBPCAD,20080519,183600,1.9298,1.9299,1.9298,1.9299
GBPCAD,20080519,183700,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,183800,1.9299,1.9299,1.9298,1.9298
GBPCAD,20080519,183900,1.9297,1.9299,1.9297,1.9299
GBPCAD,20080519,184000,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,184100,1.9298,1.9298,1.9294,1.9294
GBPCAD,20080519,184200,1.9293,1.9293,1.9292,1.9293
GBPCAD,20080519,184300,1.9294,1.9294,1.9294,1.9294
GBPCAD,20080519,184400,1.9293,1.9293,1.9292,1.9293
GBPCAD,20080519,184500,1.9292,1.9292,1.9290,1.9290
GBPCAD,20080519,184600,1.9290,1.9290,1.9290,1.9290
GBPCAD,20080519,184700,1.9290,1.9292,1.9290,1.9292
GBPCAD,20080519,184800,1.9293,1.9296,1.9293,1.9296
GBPCAD,20080519,184900,1.9295,1.9300,1.9295,1.9300
GBPCAD,20080519,185000,1.9301,1.9301,1.9301,1.9301
GBPCAD,20080519,185100,1.9301,1.9306,1.9301,1.9306
GBPCAD,20080519,185200,1.9306,1.9306,1.9305,1.9305
GBPCAD,20080519,185300,1.9304,1.9306,1.9304,1.9306
GBPCAD,20080519,185400,1.9306,1.9307,1.9306,1.9306
GBPCAD,20080519,185500,1.9306,1.9309,1.9306,1.9309
GBPCAD,20080519,185600,1.9310,1.9317,1.9310,1.9317
GBPCAD,20080519,185700,1.9318,1.9319,1.9318,1.9319
GBPCAD,20080519,185800,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080519,185900,1.9320,1.9321,1.9319,1.9319
GBPCAD,20080519,190000,1.9318,1.9318,1.9316,1.9318
GBPCAD,20080519,190100,1.9319,1.9320,1.9318,1.9318
GBPCAD,20080519,190200,1.9318,1.9322,1.9318,1.9322
GBPCAD,20080519,190300,1.9321,1.9321,1.9316,1.9316
GBPCAD,20080519,190400,1.9316,1.9317,1.9316,1.9317
GBPCAD,20080519,190500,1.9317,1.9317,1.9316,1.9316
GBPCAD,20080519,190600,1.9316,1.9316,1.9313,1.9313
GBPCAD,20080519,190700,1.9313,1.9313,1.9313,1.9313
GBPCAD,20080519,190800,1.9312,1.9312,1.9309,1.9309
GBPCAD,20080519,190900,1.9308,1.9308,1.9301,1.9301
GBPCAD,20080519,191000,1.9300,1.9301,1.9300,1.9301
GBPCAD,20080519,191100,1.9301,1.9301,1.9299,1.9299
GBPCAD,20080519,191200,1.9300,1.9300,1.9300,1.9300
GBPCAD,20080519,191300,1.9300,1.9303,1.9299,1.9303
GBPCAD,20080519,191400,1.9304,1.9307,1.9304,1.9307
GBPCAD,20080519,191500,1.9305,1.9305,1.9304,1.9304
GBPCAD,20080519,191600,1.9303,1.9304,1.9303,1.9304
GBPCAD,20080519,191700,1.9304,1.9304,1.9304,1.9304
GBPCAD,20080519,191800,1.9303,1.9303,1.9302,1.9303
GBPCAD,20080519,191900,1.9302,1.9305,1.9302,1.9305
GBPCAD,20080519,192000,1.9306,1.9306,1.9303,1.9303
GBPCAD,20080519,192100,1.9302,1.9302,1.9301,1.9302
GBPCAD,20080519,192200,1.9302,1.9302,1.9297,1.9297
GBPCAD,20080519,192300,1.9297,1.9299,1.9297,1.9299
GBPCAD,20080519,192400,1.9299,1.9301,1.9299,1.9301
GBPCAD,20080519,192500,1.9301,1.9305,1.9301,1.9305
GBPCAD,20080519,192600,1.9304,1.9304,1.9304,1.9304
GBPCAD,20080519,192700,1.9305,1.9305,1.9304,1.9305
GBPCAD,20080519,192800,1.9306,1.9306,1.9305,1.9305
GBPCAD,20080519,192900,1.9304,1.9304,1.9302,1.9303
GBPCAD,20080519,193000,1.9304,1.9304,1.9302,1.9302
GBPCAD,20080519,193100,1.9301,1.9301,1.9299,1.9299
GBPCAD,20080519,193200,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,193300,1.9299,1.9299,1.9295,1.9295
GBPCAD,20080519,193400,1.9294,1.9294,1.9292,1.9292
GBPCAD,20080519,193500,1.9290,1.9294,1.9290,1.9294
GBPCAD,20080519,193600,1.9295,1.9296,1.9295,1.9296
GBPCAD,20080519,193700,1.9296,1.9296,1.9296,1.9296
GBPCAD,20080519,193800,1.9296,1.9296,1.9293,1.9293
GBPCAD,20080519,193900,1.9292,1.9293,1.9292,1.9293
GBPCAD,20080519,194000,1.9293,1.9293,1.9293,1.9293
GBPCAD,20080519,194100,1.9293,1.9294,1.9293,1.9294
GBPCAD,20080519,194200,1.9294,1.9295,1.9294,1.9294
GBPCAD,20080519,194300,1.9294,1.9294,1.9291,1.9291
GBPCAD,20080519,194400,1.9290,1.9294,1.9290,1.9294
GBPCAD,20080519,194500,1.9294,1.9294,1.9292,1.9292
GBPCAD,20080519,194600,1.9292,1.9292,1.9291,1.9292
GBPCAD,20080519,194700,1.9293,1.9294,1.9293,1.9294
GBPCAD,20080519,194800,1.9294,1.9295,1.9294,1.9295
GBPCAD,20080519,194900,1.9295,1.9296,1.9295,1.9296
GBPCAD,20080519,195000,1.9296,1.9296,1.9296,1.9296
GBPCAD,20080519,195100,1.9296,1.9296,1.9296,1.9296
GBPCAD,20080519,195200,1.9296,1.9299,1.9296,1.9299
GBPCAD,20080519,195300,1.9299,1.9299,1.9298,1.9298
GBPCAD,20080519,195400,1.9298,1.9298,1.9298,1.9298
GBPCAD,20080519,195500,1.9298,1.9298,1.9298,1.9298
GBPCAD,20080519,195600,1.9298,1.9299,1.9298,1.9299
GBPCAD,20080519,195700,1.9298,1.9298,1.9294,1.9294
GBPCAD,20080519,195800,1.9294,1.9298,1.9294,1.9298
GBPCAD,20080519,195900,1.9298,1.9300,1.9298,1.9300
GBPCAD,20080519,200000,1.9301,1.9301,1.9299,1.9299
GBPCAD,20080519,200100,1.9298,1.9300,1.9296,1.9300
GBPCAD,20080519,200200,1.9301,1.9301,1.9301,1.9301
GBPCAD,20080519,200300,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,200400,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,200500,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,200600,1.9300,1.9301,1.9299,1.9299
GBPCAD,20080519,200700,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,200800,1.9299,1.9299,1.9298,1.9298
GBPCAD,20080519,200900,1.9298,1.9299,1.9298,1.9299
GBPCAD,20080519,201000,1.9299,1.9299,1.9298,1.9298
GBPCAD,20080519,201100,1.9297,1.9299,1.9297,1.9299
GBPCAD,20080519,201200,1.9299,1.9299,1.9299,1.9299
GBPCAD,20080519,201300,1.9301,1.9308,1.9301,1.9308
GBPCAD,20080519,201400,1.9309,1.9317,1.9309,1.9317
GBPCAD,20080519,201500,1.9318,1.9319,1.9317,1.9318
GBPCAD,20080519,201600,1.9317,1.9317,1.9316,1.9317
GBPCAD,20080519,201700,1.9318,1.9319,1.9318,1.9319
GBPCAD,20080519,201800,1.9320,1.9324,1.9320,1.9324
GBPCAD,20080519,201900,1.9324,1.9324,1.9324,1.9324
GBPCAD,20080519,202000,1.9324,1.9334,1.9324,1.9334
GBPCAD,20080519,202100,1.9336,1.9341,1.9336,1.9341
GBPCAD,20080519,202200,1.9344,1.9346,1.9341,1.9341
GBPCAD,20080519,202300,1.9340,1.9340,1.9337,1.9338
GBPCAD,20080519,202400,1.9338,1.9338,1.9335,1.9335
GBPCAD,20080519,202500,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080519,202600,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080519,202700,1.9336,1.9338,1.9329,1.9331
GBPCAD,20080519,202800,1.9332,1.9335,1.9332,1.9334
GBPCAD,20080519,202900,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080519,203000,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080519,203100,1.9336,1.9337,1.9336,1.9337
GBPCAD,20080519,203200,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080519,203300,1.9338,1.9339,1.9334,1.9334
GBPCAD,20080519,203400,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080519,203500,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080519,203600,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080519,203700,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080519,203800,1.9335,1.9335,1.9334,1.9334
GBPCAD,20080519,203900,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080519,204000,1.9335,1.9335,1.9333,1.9333
GBPCAD,20080519,204100,1.9333,1.9333,1.9331,1.9331
GBPCAD,20080519,204200,1.9331,1.9335,1.9331,1.9335
GBPCAD,20080519,204300,1.9336,1.9337,1.9336,1.9337
GBPCAD,20080519,204400,1.9337,1.9337,1.9335,1.9335
GBPCAD,20080519,204500,1.9335,1.9335,1.9332,1.9332
GBPCAD,20080519,204600,1.9331,1.9332,1.9330,1.9330
GBPCAD,20080519,204700,1.9330,1.9331,1.9330,1.9331
GBPCAD,20080519,204800,1.9331,1.9331,1.9329,1.9329
GBPCAD,20080519,204900,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080519,205000,1.9330,1.9330,1.9329,1.9330
GBPCAD,20080519,205100,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080519,205200,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080519,205300,1.9329,1.9329,1.9328,1.9328
GBPCAD,20080519,205400,1.9329,1.9329,1.9328,1.9328
GBPCAD,20080519,205500,1.9327,1.9327,1.9320,1.9320
GBPCAD,20080519,205600,1.9319,1.9319,1.9318,1.9319
GBPCAD,20080519,205700,1.9320,1.9322,1.9320,1.9322
GBPCAD,20080519,205800,1.9322,1.9322,1.9321,1.9321
GBPCAD,20080519,205900,1.9322,1.9322,1.9321,1.9322
GBPCAD,20080519,210000,1.9322,1.9322,1.9319,1.9319
GBPCAD,20080519,210100,1.9320,1.9322,1.9320,1.9322
GBPCAD,20080519,210200,1.9323,1.9325,1.9323,1.9325
GBPCAD,20080519,210300,1.9325,1.9326,1.9324,1.9324
GBPCAD,20080519,210400,1.9324,1.9325,1.9324,1.9325
GBPCAD,20080519,210500,1.9326,1.9327,1.9324,1.9324
GBPCAD,20080519,210600,1.9322,1.9322,1.9317,1.9317
GBPCAD,20080519,210700,1.9317,1.9318,1.9317,1.9318
GBPCAD,20080519,210800,1.9318,1.9318,1.9317,1.9317
GBPCAD,20080519,210900,1.9317,1.9317,1.9315,1.9315
GBPCAD,20080519,211000,1.9315,1.9317,1.9315,1.9317
GBPCAD,20080519,211100,1.9317,1.9318,1.9316,1.9316
GBPCAD,20080519,211200,1.9316,1.9317,1.9316,1.9317
GBPCAD,20080519,211300,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,211400,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,211500,1.9319,1.9320,1.9319,1.9320
GBPCAD,20080519,211600,1.9320,1.9320,1.9319,1.9319
GBPCAD,20080519,211700,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,211800,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,211900,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,212000,1.9319,1.9320,1.9319,1.9320
GBPCAD,20080519,212100,1.9321,1.9321,1.9321,1.9321
GBPCAD,20080519,212200,1.9321,1.9321,1.9320,1.9320
GBPCAD,20080519,212300,1.9320,1.9322,1.9320,1.9322
GBPCAD,20080519,212400,1.9324,1.9326,1.9324,1.9326
GBPCAD,20080519,212500,1.9325,1.9325,1.9325,1.9325
GBPCAD,20080519,212600,1.9325,1.9326,1.9325,1.9326
GBPCAD,20080519,212700,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080519,212800,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080519,212900,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080519,213000,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080519,213100,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080519,213200,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080519,213300,1.9327,1.9327,1.9324,1.9324
GBPCAD,20080519,213400,1.9324,1.9324,1.9324,1.9324
GBPCAD,20080519,213500,1.9324,1.9325,1.9324,1.9325
GBPCAD,20080519,213600,1.9325,1.9330,1.9325,1.9330
GBPCAD,20080519,213700,1.9331,1.9334,1.9331,1.9334
GBPCAD,20080519,213800,1.9336,1.9337,1.9332,1.9332
GBPCAD,20080519,213900,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080519,214000,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080519,214100,1.9333,1.9334,1.9333,1.9333
GBPCAD,20080519,214200,1.9333,1.9335,1.9333,1.9335
GBPCAD,20080519,214300,1.9336,1.9338,1.9336,1.9337
GBPCAD,20080519,214400,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080519,214500,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080519,214600,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080519,214700,1.9339,1.9339,1.9338,1.9338
GBPCAD,20080519,214800,1.9338,1.9338,1.9337,1.9337
GBPCAD,20080519,214900,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080519,215000,1.9337,1.9341,1.9337,1.9341
GBPCAD,20080519,215100,1.9342,1.9344,1.9342,1.9344
GBPCAD,20080519,215200,1.9344,1.9344,1.9340,1.9340
GBPCAD,20080519,215300,1.9339,1.9341,1.9339,1.9340
GBPCAD,20080519,215400,1.9339,1.9339,1.9335,1.9335
GBPCAD,20080519,215500,1.9334,1.9334,1.9331,1.9331
GBPCAD,20080519,215600,1.9331,1.9331,1.9329,1.9329
GBPCAD,20080519,215700,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080519,215800,1.9329,1.9330,1.9328,1.9328
GBPCAD,20080519,215900,1.9328,1.9328,1.9327,1.9327
GBPCAD,20080519,220000,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080519,220100,1.9326,1.9326,1.9324,1.9324
GBPCAD,20080519,220200,1.9323,1.9323,1.9323,1.9323
GBPCAD,20080519,220300,1.9323,1.9323,1.9322,1.9322
GBPCAD,20080519,220400,1.9323,1.9326,1.9323,1.9326
GBPCAD,20080519,220500,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080519,220600,1.9325,1.9325,1.9323,1.9323
GBPCAD,20080519,220700,1.9322,1.9322,1.9320,1.9320
GBPCAD,20080519,220800,1.9321,1.9323,1.9321,1.9323
GBPCAD,20080519,220900,1.9324,1.9324,1.9312,1.9312
GBPCAD,20080519,221000,1.9311,1.9311,1.9310,1.9310
GBPCAD,20080519,221100,1.9310,1.9310,1.9309,1.9310
GBPCAD,20080519,221200,1.9310,1.9310,1.9309,1.9309
GBPCAD,20080519,221300,1.9309,1.9309,1.9306,1.9306
GBPCAD,20080519,221400,1.9305,1.9305,1.9301,1.9301
GBPCAD,20080519,221500,1.9301,1.9301,1.9300,1.9300
GBPCAD,20080519,221600,1.9300,1.9305,1.9300,1.9305
GBPCAD,20080519,221700,1.9305,1.9306,1.9305,1.9306
GBPCAD,20080519,221800,1.9306,1.9308,1.9306,1.9308
GBPCAD,20080519,221900,1.9309,1.9309,1.9309,1.9309
GBPCAD,20080519,222000,1.9309,1.9310,1.9309,1.9309
GBPCAD,20080519,222100,1.9309,1.9309,1.9309,1.9309
GBPCAD,20080519,222200,1.9309,1.9309,1.9309,1.9309
GBPCAD,20080519,222300,1.9309,1.9309,1.9306,1.9306
GBPCAD,20080519,222400,1.9306,1.9306,1.9304,1.9304
GBPCAD,20080519,222500,1.9303,1.9303,1.9303,1.9303
GBPCAD,20080519,222600,1.9304,1.9306,1.9304,1.9306
GBPCAD,20080519,222700,1.9306,1.9306,1.9306,1.9306
GBPCAD,20080519,222800,1.9306,1.9306,1.9306,1.9306
GBPCAD,20080519,222900,1.9306,1.9306,1.9306,1.9306
GBPCAD,20080519,223000,1.9306,1.9306,1.9305,1.9305
GBPCAD,20080519,223100,1.9305,1.9305,1.9305,1.9305
GBPCAD,20080519,223200,1.9305,1.9305,1.9304,1.9304
GBPCAD,20080519,223300,1.9304,1.9306,1.9304,1.9306
GBPCAD,20080519,223400,1.9308,1.9311,1.9308,1.9311
GBPCAD,20080519,223500,1.9311,1.9311,1.9311,1.9311
GBPCAD,20080519,223600,1.9311,1.9311,1.9310,1.9311
GBPCAD,20080519,223700,1.9312,1.9313,1.9312,1.9313
GBPCAD,20080519,223800,1.9313,1.9313,1.9312,1.9313
GBPCAD,20080519,223900,1.9313,1.9313,1.9313,1.9313
GBPCAD,20080519,224000,1.9314,1.9315,1.9314,1.9315
GBPCAD,20080519,224100,1.9315,1.9316,1.9315,1.9316
GBPCAD,20080519,224200,1.9316,1.9317,1.9316,1.9316
GBPCAD,20080519,224300,1.9316,1.9316,1.9315,1.9315
GBPCAD,20080519,224400,1.9315,1.9318,1.9315,1.9318
GBPCAD,20080519,224500,1.9318,1.9319,1.9318,1.9319
GBPCAD,20080519,224600,1.9320,1.9320,1.9318,1.9318
GBPCAD,20080519,224700,1.9318,1.9318,1.9316,1.9316
GBPCAD,20080519,224800,1.9315,1.9317,1.9315,1.9317
GBPCAD,20080519,224900,1.9317,1.9318,1.9317,1.9317
GBPCAD,20080519,225000,1.9317,1.9317,1.9314,1.9314
GBPCAD,20080519,225100,1.9314,1.9317,1.9314,1.9317
GBPCAD,20080519,225200,1.9318,1.9318,1.9317,1.9317
GBPCAD,20080519,225300,1.9316,1.9318,1.9316,1.9318
GBPCAD,20080519,225400,1.9319,1.9320,1.9319,1.9320
GBPCAD,20080519,225500,1.9321,1.9323,1.9321,1.9323
GBPCAD,20080519,225600,1.9322,1.9322,1.9319,1.9319
GBPCAD,20080519,225700,1.9319,1.9319,1.9317,1.9318
GBPCAD,20080519,225800,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080519,225900,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080519,230000,1.9318,1.9319,1.9318,1.9318
GBPCAD,20080519,230100,1.9318,1.9318,1.9318,1.9318
GBPCAD,20080519,230200,1.9318,1.9318,1.9317,1.9317
GBPCAD,20080519,230300,1.9317,1.9317,1.9316,1.9317
GBPCAD,20080519,230400,1.9318,1.9319,1.9318,1.9319
GBPCAD,20080519,230500,1.9319,1.9319,1.9315,1.9315
GBPCAD,20080519,230600,1.9315,1.9316,1.9315,1.9315
GBPCAD,20080519,230700,1.9315,1.9315,1.9315,1.9315
GBPCAD,20080519,230800,1.9315,1.9317,1.9315,1.9317
GBPCAD,20080519,230900,1.9316,1.9317,1.9316,1.9317
GBPCAD,20080519,231000,1.9317,1.9317,1.9317,1.9317
GBPCAD,20080519,231100,1.9318,1.9319,1.9318,1.9319
GBPCAD,20080519,231200,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,231300,1.9319,1.9320,1.9319,1.9320
GBPCAD,20080519,231400,1.9320,1.9320,1.9319,1.9319
GBPCAD,20080519,231500,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080519,231600,1.9318,1.9318,1.9318,1.9318
GBPCAD,20080519,231700,1.9318,1.9320,1.9318,1.9320
GBPCAD,20080519,231800,1.9321,1.9327,1.9321,1.9327
GBPCAD,20080519,231900,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080519,232000,1.9327,1.9327,1.9327,1.9327
GBPCAD,20080519,232100,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080519,232200,1.9325,1.9325,1.9325,1.9325
GBPCAD,20080519,232300,1.9325,1.9325,1.9324,1.9325
GBPCAD,20080519,232400,1.9326,1.9326,1.9324,1.9324
GBPCAD,20080519,232500,1.9323,1.9323,1.9322,1.9322
GBPCAD,20080519,232600,1.9321,1.9321,1.9320,1.9320
GBPCAD,20080519,232700,1.9320,1.9320,1.9320,1.9320
GBPCAD,20080519,232800,1.9320,1.9320,1.9320,1.9320
GBPCAD,20080519,232900,1.9320,1.9320,1.9320,1.9320
GBPCAD,20080519,233000,1.9320,1.9320,1.9320,1.9320
GBPCAD,20080519,233100,1.9320,1.9321,1.9320,1.9321
GBPCAD,20080519,233200,1.9321,1.9322,1.9321,1.9321
GBPCAD,20080519,233300,1.9321,1.9321,1.9320,1.9320
GBPCAD,20080519,233400,1.9320,1.9320,1.9320,1.9320
GBPCAD,20080519,233500,1.9320,1.9320,1.9318,1.9318
GBPCAD,20080519,233600,1.9317,1.9317,1.9315,1.9316
GBPCAD,20080519,233700,1.9316,1.9316,1.9316,1.9316
GBPCAD,20080519,233800,1.9316,1.9317,1.9316,1.9316
GBPCAD,20080519,233900,1.9317,1.9318,1.9317,1.9318
GBPCAD,20080519,234000,1.9318,1.9322,1.9318,1.9320
GBPCAD,20080519,234100,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080519,234200,1.9318,1.9319,1.9316,1.9316
GBPCAD,20080519,234300,1.9313,1.9316,1.9313,1.9316
GBPCAD,20080519,234400,1.9316,1.9318,1.9316,1.9317
GBPCAD,20080519,234500,1.9317,1.9317,1.9317,1.9317
GBPCAD,20080519,234600,1.9317,1.9319,1.9317,1.9319
GBPCAD,20080519,234700,1.9320,1.9321,1.9320,1.9321
GBPCAD,20080519,234800,1.9321,1.9321,1.9321,1.9321
GBPCAD,20080519,234900,1.9321,1.9321,1.9321,1.9321
GBPCAD,20080519,235000,1.9321,1.9322,1.9321,1.9322
GBPCAD,20080519,235100,1.9322,1.9323,1.9322,1.9322
GBPCAD,20080519,235200,1.9320,1.9320,1.9319,1.9319
GBPCAD,20080519,235300,1.9320,1.9321,1.9320,1.9321
GBPCAD,20080519,235400,1.9321,1.9321,1.9320,1.9320
GBPCAD,20080519,235500,1.9320,1.9320,1.9319,1.9319
GBPCAD,20080519,235600,1.9318,1.9318,1.9318,1.9318
GBPCAD,20080519,235700,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080519,235800,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080519,235900,1.9318,1.9318,1.9318,1.9318
GBPCAD,20080520,000000,1.9318,1.9319,1.9318,1.9318
GBPAUD,20080519,000100,2.0469,2.0470,2.0467,2.0467
GBPAUD,20080519,000200,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080519,000300,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080519,000400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080519,000500,2.0467,2.0471,2.0467,2.0471
GBPAUD,20080519,000600,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080519,000700,2.0473,2.0477,2.0473,2.0477
GBPAUD,20080519,000800,2.0478,2.0485,2.0478,2.0485
GBPAUD,20080519,000900,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080519,001000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080519,001100,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080519,001200,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080519,001300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080519,001400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080519,001500,2.0493,2.0493,2.0477,2.0477
GBPAUD,20080519,001600,2.0482,2.0487,2.0482,2.0486
GBPAUD,20080519,001700,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080519,001800,2.0487,2.0488,2.0487,2.0487
GBPAUD,20080519,001900,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080519,002000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080519,002100,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080519,002200,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080519,002300,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080519,002400,2.0490,2.0490,2.0489,2.0490
GBPAUD,20080519,002500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080519,002600,2.0492,2.0497,2.0492,2.0497
GBPAUD,20080519,002700,2.0497,2.0497,2.0496,2.0497
GBPAUD,20080519,002800,2.0497,2.0498,2.0496,2.0496
GBPAUD,20080519,002900,2.0496,2.0496,2.0491,2.0491
GBPAUD,20080519,003000,2.0490,2.0490,2.0487,2.0487
GBPAUD,20080519,003100,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080519,003200,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080519,003300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080519,003400,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080519,003500,2.0494,2.0494,2.0489,2.0489
GBPAUD,20080519,003600,2.0490,2.0492,2.0490,2.0492
GBPAUD,20080519,003700,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080519,003800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080519,003900,2.0494,2.0494,2.0493,2.0494
GBPAUD,20080519,004000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080519,004100,2.0497,2.0505,2.0497,2.0498
GBPAUD,20080519,004200,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080519,004300,2.0498,2.0500,2.0498,2.0500
GBPAUD,20080519,004400,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080519,004500,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080519,004600,2.0495,2.0495,2.0494,2.0495
GBPAUD,20080519,004700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080519,004800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080519,004900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,005000,2.0495,2.0497,2.0495,2.0497
GBPAUD,20080519,005100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080519,005200,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080519,005300,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080519,005400,2.0500,2.0500,2.0496,2.0496
GBPAUD,20080519,005500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080519,005600,2.0496,2.0497,2.0495,2.0495
GBPAUD,20080519,005700,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080519,005800,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080519,005900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,010000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080519,010100,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080519,010200,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080519,010300,2.0498,2.0501,2.0498,2.0499
GBPAUD,20080519,010400,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080519,010500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,010600,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080519,010700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080519,010800,2.0501,2.0501,2.0495,2.0495
GBPAUD,20080519,010900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,011000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080519,011100,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080519,011200,2.0496,2.0496,2.0491,2.0491
GBPAUD,20080519,011300,2.0490,2.0490,2.0490,2.0490
GBPAUD,20080519,011400,2.0490,2.0490,2.0489,2.0489
GBPAUD,20080519,011500,2.0488,2.0488,2.0482,2.0482
GBPAUD,20080519,011600,2.0481,2.0481,2.0474,2.0475
GBPAUD,20080519,011700,2.0476,2.0481,2.0476,2.0481
GBPAUD,20080519,011800,2.0482,2.0485,2.0482,2.0485
GBPAUD,20080519,011900,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080519,012000,2.0482,2.0482,2.0479,2.0480
GBPAUD,20080519,012100,2.0480,2.0481,2.0480,2.0480
GBPAUD,20080519,012200,2.0479,2.0484,2.0478,2.0484
GBPAUD,20080519,012300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080519,012400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080519,012500,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080519,012600,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080519,012700,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080519,012800,2.0484,2.0486,2.0484,2.0484
GBPAUD,20080519,012900,2.0484,2.0488,2.0484,2.0488
GBPAUD,20080519,013000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080519,013100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080519,013200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080519,013300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080519,013400,2.0488,2.0495,2.0488,2.0495
GBPAUD,20080519,013500,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080519,013600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080519,013700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080519,013800,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080519,013900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080519,014000,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080519,014100,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080519,014200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080519,014300,2.0495,2.0495,2.0493,2.0493
GBPAUD,20080519,014400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080519,014500,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080519,014600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080519,014700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080519,014800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,014900,2.0495,2.0495,2.0494,2.0495
GBPAUD,20080519,015000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,015100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080519,015200,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080519,015300,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080519,015400,2.0490,2.0490,2.0488,2.0488
GBPAUD,20080519,015500,2.0488,2.0490,2.0488,2.0490
GBPAUD,20080519,015600,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080519,015700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080519,015800,2.0492,2.0496,2.0492,2.0496
GBPAUD,20080519,015900,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080519,020000,2.0498,2.0502,2.0498,2.0502
GBPAUD,20080519,020100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080519,020200,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080519,020300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080519,020400,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080519,020500,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080519,020600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080519,020700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080519,020800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080519,020900,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080519,021000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080519,021100,2.0504,2.0504,2.0501,2.0503
GBPAUD,20080519,021200,2.0503,2.0504,2.0503,2.0504
GBPAUD,20080519,021300,2.0504,2.0508,2.0504,2.0508
GBPAUD,20080519,021400,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080519,021500,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080519,021600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080519,021700,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080519,021800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,021900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080519,022000,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080519,022100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080519,022200,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080519,022300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080519,022400,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080519,022500,2.0508,2.0512,2.0508,2.0512
GBPAUD,20080519,022600,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080519,022700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080519,022800,2.0517,2.0520,2.0517,2.0520
GBPAUD,20080519,022900,2.0521,2.0524,2.0521,2.0523
GBPAUD,20080519,023000,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080519,023100,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080519,023200,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080519,023300,2.0515,2.0515,2.0509,2.0509
GBPAUD,20080519,023400,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080519,023500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080519,023600,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,023700,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,023800,2.0513,2.0517,2.0513,2.0517
GBPAUD,20080519,023900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080519,024000,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080519,024100,2.0516,2.0516,2.0512,2.0512
GBPAUD,20080519,024200,2.0510,2.0510,2.0508,2.0510
GBPAUD,20080519,024300,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080519,024400,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080519,024500,2.0516,2.0516,2.0513,2.0513
GBPAUD,20080519,024600,2.0513,2.0516,2.0513,2.0516
GBPAUD,20080519,024700,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080519,024800,2.0516,2.0516,2.0513,2.0513
GBPAUD,20080519,024900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,025000,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,025100,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080519,025200,2.0507,2.0507,2.0507,2.0507
GBPAUD,20080519,025300,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080519,025400,2.0508,2.0512,2.0508,2.0512
GBPAUD,20080519,025500,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080519,025600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,025700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,025800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080519,025900,2.0512,2.0512,2.0511,2.0512
GBPAUD,20080519,030000,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080519,030100,2.0512,2.0516,2.0512,2.0516
GBPAUD,20080519,030200,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080519,030300,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080519,030400,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080519,030500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080519,030600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080519,030700,2.0520,2.0520,2.0516,2.0516
GBPAUD,20080519,030800,2.0515,2.0515,2.0513,2.0515
GBPAUD,20080519,030900,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080519,031000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,031100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,031200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,031300,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,031400,2.0513,2.0513,2.0511,2.0511
GBPAUD,20080519,031500,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080519,031600,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080519,031700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,031800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,031900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,032000,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,032100,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080519,032200,2.0511,2.0511,2.0511,2.0511
GBPAUD,20080519,032300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080519,032400,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080519,032500,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,032600,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080519,032700,2.0511,2.0515,2.0511,2.0515
GBPAUD,20080519,032800,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080519,032900,2.0518,2.0522,2.0518,2.0522
GBPAUD,20080519,033000,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080519,033100,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080519,033200,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080519,033300,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080519,033400,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080519,033500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080519,033600,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080519,033700,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080519,033800,2.0523,2.0523,2.0519,2.0519
GBPAUD,20080519,033900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080519,034000,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080519,034100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080519,034200,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080519,034300,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080519,034400,2.0520,2.0521,2.0520,2.0521
GBPAUD,20080519,034500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,034600,2.0520,2.0523,2.0520,2.0523
GBPAUD,20080519,034700,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080519,034800,2.0523,2.0523,2.0521,2.0521
GBPAUD,20080519,034900,2.0521,2.0525,2.0521,2.0525
GBPAUD,20080519,035000,2.0525,2.0525,2.0525,2.0525
GBPAUD,20080519,035100,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080519,035200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080519,035300,2.0524,2.0524,2.0520,2.0520
GBPAUD,20080519,035400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080519,035500,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080519,035600,2.0517,2.0522,2.0516,2.0522
GBPAUD,20080519,035700,2.0523,2.0526,2.0523,2.0526
GBPAUD,20080519,035800,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080519,035900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080519,040000,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080519,040100,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080519,040200,2.0525,2.0525,2.0525,2.0525
GBPAUD,20080519,040300,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080519,040400,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080519,040500,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080519,040600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20080519,040700,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080519,040800,2.0530,2.0531,2.0530,2.0530
GBPAUD,20080519,040900,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080519,041000,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080519,041100,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080519,041200,2.0534,2.0539,2.0534,2.0539
GBPAUD,20080519,041300,2.0539,2.0539,2.0539,2.0539
GBPAUD,20080519,041400,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080519,041500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080519,041600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080519,041700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080519,041800,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080519,041900,2.0541,2.0542,2.0541,2.0542
GBPAUD,20080519,042000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080519,042100,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080519,042200,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080519,042300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080519,042400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20080519,042500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080519,042600,2.0540,2.0541,2.0540,2.0540
GBPAUD,20080519,042700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080519,042800,2.0541,2.0542,2.0541,2.0541
GBPAUD,20080519,042900,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080519,043000,2.0541,2.0541,2.0539,2.0539
GBPAUD,20080519,043100,2.0539,2.0539,2.0539,2.0539
GBPAUD,20080519,043200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080519,043300,2.0537,2.0538,2.0536,2.0538
GBPAUD,20080519,043400,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080519,043500,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080519,043600,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080519,043700,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080519,043800,2.0539,2.0539,2.0539,2.0539
GBPAUD,20080519,043900,2.0538,2.0538,2.0536,2.0536
GBPAUD,20080519,044000,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080519,044100,2.0533,2.0535,2.0533,2.0535
GBPAUD,20080519,044200,2.0535,2.0535,2.0535,2.0535
GBPAUD,20080519,044300,2.0536,2.0536,2.0534,2.0534
GBPAUD,20080519,044400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080519,044500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080519,044600,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080519,044700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080519,044800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080519,044900,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080519,045000,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080519,045100,2.0532,2.0532,2.0528,2.0528
GBPAUD,20080519,045200,2.0528,2.0528,2.0527,2.0527
GBPAUD,20080519,045300,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080519,045400,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080519,045500,2.0523,2.0526,2.0523,2.0526
GBPAUD,20080519,045600,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080519,045700,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080519,045800,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,045900,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,050000,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,050100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,050200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,050300,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,050400,2.0522,2.0522,2.0518,2.0518
GBPAUD,20080519,050500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080519,050600,2.0516,2.0516,2.0514,2.0514
GBPAUD,20080519,050700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,050800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,050900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,051000,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080519,051100,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,051200,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,051300,2.0514,2.0514,2.0512,2.0512
GBPAUD,20080519,051400,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,051500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,051600,2.0513,2.0513,2.0512,2.0513
GBPAUD,20080519,051700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,051800,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080519,051900,2.0513,2.0514,2.0512,2.0514
GBPAUD,20080519,052000,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,052100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,052200,2.0513,2.0513,2.0511,2.0513
GBPAUD,20080519,052300,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,052400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,052500,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080519,052600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,052700,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,052800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,052900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,053000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080519,053100,2.0512,2.0513,2.0512,2.0512
GBPAUD,20080519,053200,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080519,053300,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,053400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080519,053500,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080519,053600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080519,053700,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080519,053800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080519,053900,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,054000,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080519,054100,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080519,054200,2.0512,2.0512,2.0511,2.0512
GBPAUD,20080519,054300,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,054400,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080519,054500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,054600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,054700,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080519,054800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080519,054900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,055000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,055100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,055200,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080519,055300,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,055400,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080519,055500,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080519,055600,2.0517,2.0518,2.0516,2.0518
GBPAUD,20080519,055700,2.0518,2.0519,2.0518,2.0518
GBPAUD,20080519,055800,2.0518,2.0518,2.0516,2.0516
GBPAUD,20080519,055900,2.0516,2.0516,2.0512,2.0512
GBPAUD,20080519,060000,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080519,060100,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,060200,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,060300,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080519,060400,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080519,060500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,060600,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080519,060700,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,060800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080519,060900,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,061000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080519,061100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080519,061200,2.0512,2.0513,2.0512,2.0512
GBPAUD,20080519,061300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080519,061400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,061500,2.0512,2.0518,2.0512,2.0518
GBPAUD,20080519,061600,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080519,061700,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,061800,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080519,061900,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,062000,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,062100,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080519,062200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,062300,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,062400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,062500,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,062600,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080519,062700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080519,062800,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080519,062900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080519,063000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080519,063100,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080519,063200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080519,063300,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080519,063400,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080519,063500,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080519,063600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,063700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080519,063800,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,063900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,064000,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,064100,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080519,064200,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,064300,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,064400,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080519,064500,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080519,064600,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080519,064700,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080519,064800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,064900,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080519,065000,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080519,065100,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,065200,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,065300,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080519,065400,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,065500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,065600,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080519,065700,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080519,065800,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080519,065900,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080519,070000,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080519,070100,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080519,070200,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080519,070300,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080519,070400,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080519,070500,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080519,070600,2.0513,2.0513,2.0512,2.0513
GBPAUD,20080519,070700,2.0513,2.0514,2.0512,2.0512
GBPAUD,20080519,070800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080519,070900,2.0512,2.0512,2.0509,2.0509
GBPAUD,20080519,071000,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080519,071100,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080519,071200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080519,071300,2.0506,2.0506,2.0504,2.0504
GBPAUD,20080519,071400,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080519,071500,2.0504,2.0506,2.0504,2.0506
GBPAUD,20080519,071600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080519,071700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,071800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080519,071900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,072000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,072100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,072200,2.0510,2.0516,2.0510,2.0516
GBPAUD,20080519,072300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080519,072400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080519,072500,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080519,072600,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080519,072700,2.0512,2.0512,2.0504,2.0504
GBPAUD,20080519,072800,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080519,072900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080519,073000,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080519,073100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080519,073200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080519,073300,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080519,073400,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080519,073500,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080519,073600,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080519,073700,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080519,073800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080519,073900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080519,074000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080519,074100,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080519,074200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080519,074300,2.0492,2.0492,2.0487,2.0487
GBPAUD,20080519,074400,2.0486,2.0486,2.0481,2.0482
GBPAUD,20080519,074500,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080519,074600,2.0485,2.0491,2.0485,2.0491
GBPAUD,20080519,074700,2.0491,2.0501,2.0491,2.0501
GBPAUD,20080519,074800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080519,074900,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080519,075000,2.0495,2.0500,2.0495,2.0500
GBPAUD,20080519,075100,2.0501,2.0508,2.0501,2.0508
GBPAUD,20080519,075200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080519,075300,2.0503,2.0503,2.0492,2.0492
GBPAUD,20080519,075400,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080519,075500,2.0492,2.0492,2.0489,2.0491
GBPAUD,20080519,075600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080519,075700,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080519,075800,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080519,075900,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080519,080000,2.0492,2.0496,2.0492,2.0496
GBPAUD,20080519,080100,2.0495,2.0495,2.0489,2.0492
GBPAUD,20080519,080200,2.0492,2.0494,2.0491,2.0494
GBPAUD,20080519,080300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,080400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080519,080500,2.0495,2.0495,2.0492,2.0492
GBPAUD,20080519,080600,2.0492,2.0493,2.0491,2.0493
GBPAUD,20080519,080700,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080519,080800,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080519,080900,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080519,081000,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080519,081100,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080519,081200,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080519,081300,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080519,081400,2.0499,2.0500,2.0499,2.0499
GBPAUD,20080519,081500,2.0500,2.0502,2.0499,2.0501
GBPAUD,20080519,081600,2.0503,2.0512,2.0503,2.0512
GBPAUD,20080519,081700,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080519,081800,2.0510,2.0512,2.0510,2.0510
GBPAUD,20080519,081900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080519,082000,2.0507,2.0507,2.0503,2.0503
GBPAUD,20080519,082100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080519,082200,2.0502,2.0502,2.0501,2.0502
GBPAUD,20080519,082300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080519,082400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080519,082500,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080519,082600,2.0508,2.0515,2.0508,2.0509
GBPAUD,20080519,082700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080519,082800,2.0509,2.0509,2.0506,2.0507
GBPAUD,20080519,082900,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080519,083000,2.0501,2.0506,2.0501,2.0506
GBPAUD,20080519,083100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080519,083200,2.0503,2.0505,2.0503,2.0503
GBPAUD,20080519,083300,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080519,083400,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080519,083500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080519,083600,2.0499,2.0500,2.0499,2.0499
GBPAUD,20080519,083700,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080519,083800,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080519,083900,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080519,084000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080519,084100,2.0504,2.0504,2.0502,2.0503
GBPAUD,20080519,084200,2.0504,2.0505,2.0504,2.0504
GBPAUD,20080519,084300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080519,084400,2.0504,2.0507,2.0504,2.0505
GBPAUD,20080519,084500,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080519,084600,2.0502,2.0504,2.0501,2.0504
GBPAUD,20080519,084700,2.0508,2.0509,2.0506,2.0506
GBPAUD,20080519,084800,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080519,084900,2.0504,2.0509,2.0504,2.0508
GBPAUD,20080519,085000,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080519,085100,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080519,085200,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080519,085300,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080519,085400,2.0505,2.0509,2.0505,2.0505
GBPAUD,20080519,085500,2.0507,2.0513,2.0507,2.0512
GBPAUD,20080519,085600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080519,085700,2.0511,2.0512,2.0510,2.0510
GBPAUD,20080519,085800,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080519,085900,2.0506,2.0509,2.0506,2.0508
GBPAUD,20080519,090000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080519,090100,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080519,090200,2.0503,2.0503,2.0500,2.0501
GBPAUD,20080519,090300,2.0502,2.0509,2.0502,2.0509
GBPAUD,20080519,090400,2.0510,2.0510,2.0505,2.0505
GBPAUD,20080519,090500,2.0503,2.0503,2.0499,2.0500
GBPAUD,20080519,090600,2.0501,2.0501,2.0498,2.0500
GBPAUD,20080519,090700,2.0501,2.0501,2.0497,2.0497
GBPAUD,20080519,090800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,090900,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080519,091000,2.0496,2.0496,2.0493,2.0493
GBPAUD,20080519,091100,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080519,091200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080519,091300,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080519,091400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080519,091500,2.0498,2.0498,2.0491,2.0491
GBPAUD,20080519,091600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080519,091700,2.0494,2.0498,2.0494,2.0498
GBPAUD,20080519,091800,2.0498,2.0498,2.0495,2.0496
GBPAUD,20080519,091900,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080519,092000,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080519,092100,2.0506,2.0506,2.0501,2.0501
GBPAUD,20080519,092200,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080519,092300,2.0497,2.0497,2.0492,2.0492
GBPAUD,20080519,092400,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080519,092500,2.0496,2.0497,2.0496,2.0496
GBPAUD,20080519,092600,2.0497,2.0498,2.0495,2.0498
GBPAUD,20080519,092700,2.0499,2.0503,2.0499,2.0503
GBPAUD,20080519,092800,2.0503,2.0503,2.0498,2.0498
GBPAUD,20080519,092900,2.0498,2.0499,2.0495,2.0495
GBPAUD,20080519,093000,2.0494,2.0497,2.0494,2.0496
GBPAUD,20080519,093100,2.0495,2.0498,2.0495,2.0496
GBPAUD,20080519,093200,2.0495,2.0495,2.0489,2.0491
GBPAUD,20080519,093300,2.0493,2.0498,2.0493,2.0497
GBPAUD,20080519,093400,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080519,093500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,093600,2.0498,2.0505,2.0498,2.0505
GBPAUD,20080519,093700,2.0504,2.0505,2.0503,2.0505
GBPAUD,20080519,093800,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080519,093900,2.0506,2.0508,2.0506,2.0507
GBPAUD,20080519,094000,2.0507,2.0508,2.0506,2.0506
GBPAUD,20080519,094100,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080519,094200,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080519,094300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080519,094400,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080519,094500,2.0503,2.0507,2.0503,2.0507
GBPAUD,20080519,094600,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080519,094700,2.0507,2.0510,2.0501,2.0501
GBPAUD,20080519,094800,2.0503,2.0513,2.0502,2.0510
GBPAUD,20080519,094900,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080519,095000,2.0506,2.0508,2.0505,2.0505
GBPAUD,20080519,095100,2.0505,2.0505,2.0504,2.0505
GBPAUD,20080519,095200,2.0505,2.0506,2.0504,2.0504
GBPAUD,20080519,095300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080519,095400,2.0503,2.0504,2.0498,2.0498
GBPAUD,20080519,095500,2.0495,2.0498,2.0494,2.0498
GBPAUD,20080519,095600,2.0496,2.0502,2.0494,2.0502
GBPAUD,20080519,095700,2.0503,2.0506,2.0503,2.0504
GBPAUD,20080519,095800,2.0503,2.0505,2.0503,2.0503
GBPAUD,20080519,095900,2.0502,2.0502,2.0496,2.0496
GBPAUD,20080519,100000,2.0495,2.0495,2.0491,2.0491
GBPAUD,20080519,100100,2.0489,2.0489,2.0485,2.0488
GBPAUD,20080519,100200,2.0491,2.0491,2.0489,2.0490
GBPAUD,20080519,100300,2.0491,2.0498,2.0491,2.0498
GBPAUD,20080519,100400,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080519,100500,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080519,100600,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080519,100700,2.0505,2.0508,2.0503,2.0507
GBPAUD,20080519,100800,2.0505,2.0505,2.0500,2.0500
GBPAUD,20080519,100900,2.0496,2.0496,2.0491,2.0491
GBPAUD,20080519,101000,2.0491,2.0495,2.0491,2.0495
GBPAUD,20080519,101100,2.0497,2.0501,2.0497,2.0498
GBPAUD,20080519,101200,2.0497,2.0503,2.0496,2.0503
GBPAUD,20080519,101300,2.0505,2.0510,2.0504,2.0506
GBPAUD,20080519,101400,2.0505,2.0510,2.0505,2.0510
GBPAUD,20080519,101500,2.0511,2.0511,2.0508,2.0511
GBPAUD,20080519,101600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,101700,2.0510,2.0510,2.0505,2.0505
GBPAUD,20080519,101800,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080519,101900,2.0501,2.0501,2.0496,2.0498
GBPAUD,20080519,102000,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080519,102100,2.0492,2.0496,2.0491,2.0496
GBPAUD,20080519,102200,2.0494,2.0497,2.0492,2.0497
GBPAUD,20080519,102300,2.0499,2.0504,2.0499,2.0501
GBPAUD,20080519,102400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,102500,2.0498,2.0500,2.0498,2.0500
GBPAUD,20080519,102600,2.0501,2.0502,2.0498,2.0498
GBPAUD,20080519,102700,2.0501,2.0505,2.0501,2.0503
GBPAUD,20080519,102800,2.0503,2.0503,2.0502,2.0503
GBPAUD,20080519,102900,2.0505,2.0510,2.0505,2.0508
GBPAUD,20080519,103000,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080519,103100,2.0510,2.0513,2.0509,2.0513
GBPAUD,20080519,103200,2.0513,2.0516,2.0512,2.0516
GBPAUD,20080519,103300,2.0517,2.0522,2.0517,2.0519
GBPAUD,20080519,103400,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080519,103500,2.0517,2.0524,2.0517,2.0522
GBPAUD,20080519,103600,2.0520,2.0523,2.0519,2.0523
GBPAUD,20080519,103700,2.0524,2.0524,2.0518,2.0518
GBPAUD,20080519,103800,2.0517,2.0519,2.0517,2.0518
GBPAUD,20080519,103900,2.0517,2.0520,2.0517,2.0518
GBPAUD,20080519,104000,2.0516,2.0516,2.0510,2.0510
GBPAUD,20080519,104100,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080519,104200,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,104300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080519,104400,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080519,104500,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080519,104600,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080519,104700,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080519,104800,2.0511,2.0517,2.0511,2.0515
GBPAUD,20080519,104900,2.0514,2.0515,2.0512,2.0512
GBPAUD,20080519,105000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080519,105100,2.0511,2.0511,2.0510,2.0511
GBPAUD,20080519,105200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,105300,2.0510,2.0512,2.0509,2.0510
GBPAUD,20080519,105400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,105500,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080519,105600,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080519,105700,2.0509,2.0510,2.0508,2.0508
GBPAUD,20080519,105800,2.0509,2.0514,2.0509,2.0511
GBPAUD,20080519,105900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080519,110000,2.0510,2.0514,2.0510,2.0514
GBPAUD,20080519,110100,2.0515,2.0516,2.0512,2.0512
GBPAUD,20080519,110200,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080519,110300,2.0505,2.0506,2.0505,2.0505
GBPAUD,20080519,110400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080519,110500,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080519,110600,2.0499,2.0499,2.0496,2.0497
GBPAUD,20080519,110700,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080519,110800,2.0500,2.0501,2.0497,2.0497
GBPAUD,20080519,110900,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080519,111000,2.0493,2.0496,2.0493,2.0496
GBPAUD,20080519,111100,2.0497,2.0501,2.0497,2.0501
GBPAUD,20080519,111200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080519,111300,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080519,111400,2.0498,2.0498,2.0495,2.0496
GBPAUD,20080519,111500,2.0497,2.0500,2.0497,2.0500
GBPAUD,20080519,111600,2.0500,2.0501,2.0499,2.0501
GBPAUD,20080519,111700,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080519,111800,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080519,111900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080519,112000,2.0503,2.0503,2.0499,2.0499
GBPAUD,20080519,112100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080519,112200,2.0498,2.0499,2.0497,2.0499
GBPAUD,20080519,112300,2.0500,2.0501,2.0498,2.0498
GBPAUD,20080519,112400,2.0497,2.0497,2.0496,2.0496
GBPAUD,20080519,112500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080519,112600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080519,112700,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080519,112800,2.0490,2.0490,2.0486,2.0486
GBPAUD,20080519,112900,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080519,113000,2.0482,2.0486,2.0482,2.0486
GBPAUD,20080519,113100,2.0485,2.0485,2.0483,2.0483
GBPAUD,20080519,113200,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080519,113300,2.0480,2.0480,2.0478,2.0479
GBPAUD,20080519,113400,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080519,113500,2.0484,2.0484,2.0483,2.0483
GBPAUD,20080519,113600,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080519,113700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080519,113800,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080519,113900,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080519,114000,2.0490,2.0492,2.0490,2.0491
GBPAUD,20080519,114100,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080519,114200,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080519,114300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080519,114400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080519,114500,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080519,114600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080519,114700,2.0487,2.0488,2.0487,2.0487
GBPAUD,20080519,114800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20080519,114900,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080519,115000,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080519,115100,2.0485,2.0486,2.0482,2.0482
GBPAUD,20080519,115200,2.0482,2.0488,2.0482,2.0488
GBPAUD,20080519,115300,2.0489,2.0496,2.0489,2.0496
GBPAUD,20080519,115400,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080519,115500,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080519,115600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080519,115700,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080519,115800,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080519,115900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,120000,2.0495,2.0495,2.0489,2.0489
GBPAUD,20080519,120100,2.0488,2.0488,2.0485,2.0485
GBPAUD,20080519,120200,2.0484,2.0487,2.0484,2.0486
GBPAUD,20080519,120300,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080519,120400,2.0483,2.0487,2.0481,2.0487
GBPAUD,20080519,120500,2.0486,2.0487,2.0485,2.0487
GBPAUD,20080519,120600,2.0488,2.0488,2.0485,2.0487
GBPAUD,20080519,120700,2.0490,2.0494,2.0490,2.0494
GBPAUD,20080519,120800,2.0494,2.0497,2.0494,2.0497
GBPAUD,20080519,120900,2.0498,2.0503,2.0498,2.0503
GBPAUD,20080519,121000,2.0503,2.0505,2.0502,2.0502
GBPAUD,20080519,121100,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080519,121200,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080519,121300,2.0498,2.0498,2.0497,2.0498
GBPAUD,20080519,121400,2.0497,2.0497,2.0496,2.0496
GBPAUD,20080519,121500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080519,121600,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080519,121700,2.0499,2.0499,2.0495,2.0495
GBPAUD,20080519,121800,2.0492,2.0492,2.0488,2.0488
GBPAUD,20080519,121900,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080519,122000,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080519,122100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080519,122200,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080519,122300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080519,122400,2.0497,2.0508,2.0497,2.0508
GBPAUD,20080519,122500,2.0509,2.0513,2.0509,2.0513
GBPAUD,20080519,122600,2.0514,2.0516,2.0514,2.0515
GBPAUD,20080519,122700,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080519,122800,2.0518,2.0522,2.0518,2.0522
GBPAUD,20080519,122900,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080519,123000,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080519,123100,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080519,123200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080519,123300,2.0521,2.0524,2.0521,2.0524
GBPAUD,20080519,123400,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080519,123500,2.0521,2.0522,2.0520,2.0522
GBPAUD,20080519,123600,2.0523,2.0527,2.0523,2.0527
GBPAUD,20080519,123700,2.0526,2.0526,2.0525,2.0526
GBPAUD,20080519,123800,2.0525,2.0525,2.0523,2.0523
GBPAUD,20080519,123900,2.0523,2.0523,2.0519,2.0519
GBPAUD,20080519,124000,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080519,124100,2.0518,2.0518,2.0516,2.0516
GBPAUD,20080519,124200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080519,124300,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080519,124400,2.0512,2.0518,2.0512,2.0518
GBPAUD,20080519,124500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080519,124600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080519,124700,2.0520,2.0522,2.0519,2.0522
GBPAUD,20080519,124800,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080519,124900,2.0522,2.0523,2.0519,2.0520
GBPAUD,20080519,125000,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080519,125100,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080519,125200,2.0523,2.0525,2.0523,2.0523
GBPAUD,20080519,125300,2.0522,2.0524,2.0522,2.0524
GBPAUD,20080519,125400,2.0524,2.0529,2.0524,2.0529
GBPAUD,20080519,125500,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080519,125600,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080519,125700,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080519,125800,2.0524,2.0524,2.0523,2.0524
GBPAUD,20080519,125900,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080519,130000,2.0517,2.0517,2.0514,2.0516
GBPAUD,20080519,130100,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080519,130200,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080519,130300,2.0515,2.0517,2.0515,2.0516
GBPAUD,20080519,130400,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080519,130500,2.0513,2.0513,2.0509,2.0509
GBPAUD,20080519,130600,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080519,130700,2.0510,2.0512,2.0509,2.0512
GBPAUD,20080519,130800,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080519,130900,2.0515,2.0515,2.0512,2.0513
GBPAUD,20080519,131000,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080519,131100,2.0510,2.0510,2.0505,2.0505
GBPAUD,20080519,131200,2.0505,2.0505,2.0500,2.0500
GBPAUD,20080519,131300,2.0500,2.0501,2.0499,2.0501
GBPAUD,20080519,131400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080519,131500,2.0502,2.0503,2.0502,2.0502
GBPAUD,20080519,131600,2.0502,2.0503,2.0496,2.0496
GBPAUD,20080519,131700,2.0496,2.0501,2.0496,2.0496
GBPAUD,20080519,131800,2.0495,2.0498,2.0494,2.0498
GBPAUD,20080519,131900,2.0498,2.0498,2.0494,2.0498
GBPAUD,20080519,132000,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080519,132100,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080519,132200,2.0494,2.0494,2.0492,2.0493
GBPAUD,20080519,132300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080519,132400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080519,132500,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080519,132600,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080519,132700,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080519,132800,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080519,132900,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080519,133000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080519,133100,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080519,133200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080519,133300,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080519,133400,2.0494,2.0496,2.0493,2.0493
GBPAUD,20080519,133500,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080519,133600,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080519,133700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080519,133800,2.0494,2.0497,2.0494,2.0495
GBPAUD,20080519,133900,2.0492,2.0492,2.0487,2.0487
GBPAUD,20080519,134000,2.0488,2.0495,2.0488,2.0495
GBPAUD,20080519,134100,2.0496,2.0496,2.0489,2.0489
GBPAUD,20080519,134200,2.0487,2.0493,2.0487,2.0492
GBPAUD,20080519,134300,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080519,134400,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080519,134500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080519,134600,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080519,134700,2.0491,2.0493,2.0491,2.0493
GBPAUD,20080519,134800,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080519,134900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,135000,2.0495,2.0496,2.0494,2.0496
GBPAUD,20080519,135100,2.0495,2.0495,2.0492,2.0492
GBPAUD,20080519,135200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080519,135300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080519,135400,2.0491,2.0491,2.0484,2.0484
GBPAUD,20080519,135500,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080519,135600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080519,135700,2.0488,2.0491,2.0488,2.0491
GBPAUD,20080519,135800,2.0490,2.0490,2.0485,2.0485
GBPAUD,20080519,135900,2.0485,2.0486,2.0484,2.0484
GBPAUD,20080519,140000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080519,140100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080519,140200,2.0487,2.0487,2.0484,2.0485
GBPAUD,20080519,140300,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080519,140400,2.0486,2.0486,2.0485,2.0486
GBPAUD,20080519,140500,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080519,140600,2.0487,2.0487,2.0477,2.0479
GBPAUD,20080519,140700,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080519,140800,2.0478,2.0478,2.0475,2.0478
GBPAUD,20080519,140900,2.0479,2.0479,2.0475,2.0475
GBPAUD,20080519,141000,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080519,141100,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080519,141200,2.0468,2.0468,2.0466,2.0466
GBPAUD,20080519,141300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080519,141400,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080519,141500,2.0464,2.0464,2.0463,2.0464
GBPAUD,20080519,141600,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080519,141700,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080519,141800,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080519,141900,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080519,142000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080519,142100,2.0464,2.0465,2.0464,2.0464
GBPAUD,20080519,142200,2.0464,2.0464,2.0459,2.0461
GBPAUD,20080519,142300,2.0462,2.0463,2.0462,2.0463
GBPAUD,20080519,142400,2.0464,2.0466,2.0464,2.0465
GBPAUD,20080519,142500,2.0464,2.0466,2.0463,2.0466
GBPAUD,20080519,142600,2.0467,2.0468,2.0466,2.0468
GBPAUD,20080519,142700,2.0470,2.0473,2.0468,2.0473
GBPAUD,20080519,142800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080519,142900,2.0472,2.0473,2.0471,2.0473
GBPAUD,20080519,143000,2.0475,2.0478,2.0475,2.0478
GBPAUD,20080519,143100,2.0478,2.0478,2.0474,2.0474
GBPAUD,20080519,143200,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080519,143300,2.0471,2.0474,2.0471,2.0473
GBPAUD,20080519,143400,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080519,143500,2.0471,2.0475,2.0471,2.0475
GBPAUD,20080519,143600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080519,143700,2.0479,2.0489,2.0479,2.0489
GBPAUD,20080519,143800,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080519,143900,2.0488,2.0489,2.0487,2.0489
GBPAUD,20080519,144000,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080519,144100,2.0495,2.0497,2.0495,2.0496
GBPAUD,20080519,144200,2.0495,2.0495,2.0493,2.0495
GBPAUD,20080519,144300,2.0494,2.0494,2.0489,2.0490
GBPAUD,20080519,144400,2.0491,2.0497,2.0491,2.0495
GBPAUD,20080519,144500,2.0494,2.0494,2.0489,2.0489
GBPAUD,20080519,144600,2.0488,2.0488,2.0484,2.0485
GBPAUD,20080519,144700,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080519,144800,2.0484,2.0489,2.0484,2.0489
GBPAUD,20080519,144900,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080519,145000,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080519,145100,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080519,145200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080519,145300,2.0499,2.0501,2.0498,2.0498
GBPAUD,20080519,145400,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080519,145500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080519,145600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080519,145700,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080519,145800,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080519,145900,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080519,150000,2.0492,2.0492,2.0485,2.0485
GBPAUD,20080519,150100,2.0487,2.0487,2.0484,2.0485
GBPAUD,20080519,150200,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080519,150300,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080519,150400,2.0482,2.0484,2.0481,2.0484
GBPAUD,20080519,150500,2.0483,2.0484,2.0481,2.0484
GBPAUD,20080519,150600,2.0485,2.0490,2.0485,2.0490
GBPAUD,20080519,150700,2.0492,2.0498,2.0492,2.0498
GBPAUD,20080519,150800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,150900,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080519,151000,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080519,151100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080519,151200,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080519,151300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080519,151400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080519,151500,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080519,151600,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080519,151700,2.0498,2.0502,2.0497,2.0502
GBPAUD,20080519,151800,2.0503,2.0509,2.0503,2.0508
GBPAUD,20080519,151900,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080519,152000,2.0504,2.0504,2.0501,2.0501
GBPAUD,20080519,152100,2.0501,2.0509,2.0501,2.0509
GBPAUD,20080519,152200,2.0510,2.0512,2.0510,2.0510
GBPAUD,20080519,152300,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080519,152400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080519,152500,2.0505,2.0510,2.0505,2.0510
GBPAUD,20080519,152600,2.0510,2.0510,2.0503,2.0503
GBPAUD,20080519,152700,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080519,152800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080519,152900,2.0505,2.0505,2.0498,2.0501
GBPAUD,20080519,153000,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080519,153100,2.0499,2.0500,2.0494,2.0500
GBPAUD,20080519,153200,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080519,153300,2.0499,2.0499,2.0494,2.0494
GBPAUD,20080519,153400,2.0492,2.0492,2.0487,2.0487
GBPAUD,20080519,153500,2.0489,2.0495,2.0489,2.0494
GBPAUD,20080519,153600,2.0493,2.0495,2.0491,2.0495
GBPAUD,20080519,153700,2.0495,2.0495,2.0491,2.0491
GBPAUD,20080519,153800,2.0489,2.0489,2.0482,2.0483
GBPAUD,20080519,153900,2.0484,2.0488,2.0484,2.0488
GBPAUD,20080519,154000,2.0489,2.0505,2.0489,2.0505
GBPAUD,20080519,154100,2.0503,2.0503,2.0496,2.0496
GBPAUD,20080519,154200,2.0494,2.0494,2.0482,2.0482
GBPAUD,20080519,154300,2.0482,2.0484,2.0481,2.0481
GBPAUD,20080519,154400,2.0480,2.0480,2.0477,2.0479
GBPAUD,20080519,154500,2.0477,2.0477,2.0473,2.0473
GBPAUD,20080519,154600,2.0471,2.0471,2.0470,2.0471
GBPAUD,20080519,154700,2.0472,2.0473,2.0468,2.0468
GBPAUD,20080519,154800,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080519,154900,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080519,155000,2.0468,2.0473,2.0468,2.0473
GBPAUD,20080519,155100,2.0475,2.0482,2.0475,2.0480
GBPAUD,20080519,155200,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080519,155300,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080519,155400,2.0475,2.0475,2.0472,2.0472
GBPAUD,20080519,155500,2.0476,2.0476,2.0474,2.0474
GBPAUD,20080519,155600,2.0474,2.0475,2.0473,2.0473
GBPAUD,20080519,155700,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080519,155800,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080519,155900,2.0469,2.0474,2.0468,2.0474
GBPAUD,20080519,160000,2.0475,2.0484,2.0475,2.0484
GBPAUD,20080519,160100,2.0483,2.0483,2.0477,2.0479
GBPAUD,20080519,160200,2.0478,2.0478,2.0473,2.0474
GBPAUD,20080519,160300,2.0475,2.0475,2.0471,2.0471
GBPAUD,20080519,160400,2.0470,2.0472,2.0470,2.0472
GBPAUD,20080519,160500,2.0471,2.0473,2.0469,2.0473
GBPAUD,20080519,160600,2.0473,2.0473,2.0469,2.0472
GBPAUD,20080519,160700,2.0473,2.0477,2.0473,2.0476
GBPAUD,20080519,160800,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080519,160900,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080519,161000,2.0470,2.0470,2.0465,2.0465
GBPAUD,20080519,161100,2.0466,2.0468,2.0460,2.0460
GBPAUD,20080519,161200,2.0459,2.0463,2.0459,2.0463
GBPAUD,20080519,161300,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080519,161400,2.0465,2.0470,2.0465,2.0470
GBPAUD,20080519,161500,2.0471,2.0475,2.0471,2.0475
GBPAUD,20080519,161600,2.0475,2.0475,2.0468,2.0468
GBPAUD,20080519,161700,2.0467,2.0470,2.0464,2.0469
GBPAUD,20080519,161800,2.0467,2.0468,2.0466,2.0467
GBPAUD,20080519,161900,2.0466,2.0466,2.0461,2.0461
GBPAUD,20080519,162000,2.0460,2.0460,2.0458,2.0458
GBPAUD,20080519,162100,2.0457,2.0462,2.0457,2.0462
GBPAUD,20080519,162200,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080519,162300,2.0464,2.0464,2.0459,2.0459
GBPAUD,20080519,162400,2.0458,2.0465,2.0457,2.0465
GBPAUD,20080519,162500,2.0466,2.0470,2.0466,2.0470
GBPAUD,20080519,162600,2.0470,2.0474,2.0469,2.0473
GBPAUD,20080519,162700,2.0471,2.0471,2.0468,2.0470
GBPAUD,20080519,162800,2.0470,2.0470,2.0468,2.0470
GBPAUD,20080519,162900,2.0470,2.0474,2.0470,2.0471
GBPAUD,20080519,163000,2.0473,2.0475,2.0464,2.0464
GBPAUD,20080519,163100,2.0464,2.0464,2.0462,2.0462
GBPAUD,20080519,163200,2.0462,2.0462,2.0455,2.0455
GBPAUD,20080519,163300,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080519,163400,2.0457,2.0459,2.0457,2.0457
GBPAUD,20080519,163500,2.0456,2.0457,2.0453,2.0456
GBPAUD,20080519,163600,2.0454,2.0460,2.0451,2.0460
GBPAUD,20080519,163700,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080519,163800,2.0458,2.0462,2.0457,2.0461
GBPAUD,20080519,163900,2.0463,2.0473,2.0463,2.0472
GBPAUD,20080519,164000,2.0471,2.0471,2.0468,2.0468
GBPAUD,20080519,164100,2.0470,2.0470,2.0459,2.0461
GBPAUD,20080519,164200,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080519,164300,2.0459,2.0459,2.0455,2.0455
GBPAUD,20080519,164400,2.0456,2.0456,2.0452,2.0452
GBPAUD,20080519,164500,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080519,164600,2.0451,2.0454,2.0450,2.0454
GBPAUD,20080519,164700,2.0455,2.0455,2.0452,2.0452
GBPAUD,20080519,164800,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080519,164900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080519,165000,2.0452,2.0452,2.0449,2.0449
GBPAUD,20080519,165100,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080519,165200,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080519,165300,2.0452,2.0453,2.0451,2.0452
GBPAUD,20080519,165400,2.0453,2.0457,2.0453,2.0456
GBPAUD,20080519,165500,2.0455,2.0456,2.0452,2.0456
GBPAUD,20080519,165600,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080519,165700,2.0459,2.0459,2.0454,2.0454
GBPAUD,20080519,165800,2.0453,2.0453,2.0447,2.0447
GBPAUD,20080519,165900,2.0446,2.0448,2.0446,2.0448
GBPAUD,20080519,170000,2.0447,2.0452,2.0447,2.0452
GBPAUD,20080519,170100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080519,170200,2.0453,2.0453,2.0447,2.0447
GBPAUD,20080519,170300,2.0446,2.0454,2.0446,2.0454
GBPAUD,20080519,170400,2.0457,2.0457,2.0452,2.0453
GBPAUD,20080519,170500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080519,170600,2.0452,2.0452,2.0450,2.0451
GBPAUD,20080519,170700,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080519,170800,2.0450,2.0450,2.0446,2.0446
GBPAUD,20080519,170900,2.0446,2.0450,2.0446,2.0450
GBPAUD,20080519,171000,2.0450,2.0455,2.0450,2.0455
GBPAUD,20080519,171100,2.0454,2.0454,2.0450,2.0452
GBPAUD,20080519,171200,2.0451,2.0452,2.0449,2.0452
GBPAUD,20080519,171300,2.0450,2.0453,2.0449,2.0453
GBPAUD,20080519,171400,2.0452,2.0452,2.0445,2.0445
GBPAUD,20080519,171500,2.0444,2.0444,2.0440,2.0440
GBPAUD,20080519,171600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080519,171700,2.0441,2.0443,2.0441,2.0443
GBPAUD,20080519,171800,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080519,171900,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080519,172000,2.0439,2.0439,2.0437,2.0438
GBPAUD,20080519,172100,2.0439,2.0446,2.0438,2.0444
GBPAUD,20080519,172200,2.0443,2.0443,2.0442,2.0443
GBPAUD,20080519,172300,2.0444,2.0447,2.0444,2.0447
GBPAUD,20080519,172400,2.0448,2.0449,2.0448,2.0449
GBPAUD,20080519,172500,2.0450,2.0450,2.0442,2.0443
GBPAUD,20080519,172600,2.0444,2.0444,2.0442,2.0442
GBPAUD,20080519,172700,2.0441,2.0447,2.0440,2.0447
GBPAUD,20080519,172800,2.0446,2.0446,2.0440,2.0440
GBPAUD,20080519,172900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080519,173000,2.0438,2.0438,2.0435,2.0435
GBPAUD,20080519,173100,2.0434,2.0434,2.0430,2.0431
GBPAUD,20080519,173200,2.0432,2.0438,2.0432,2.0438
GBPAUD,20080519,173300,2.0439,2.0439,2.0437,2.0438
GBPAUD,20080519,173400,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080519,173500,2.0436,2.0436,2.0434,2.0436
GBPAUD,20080519,173600,2.0438,2.0440,2.0436,2.0436
GBPAUD,20080519,173700,2.0434,2.0434,2.0432,2.0432
GBPAUD,20080519,173800,2.0433,2.0436,2.0433,2.0435
GBPAUD,20080519,173900,2.0433,2.0433,2.0433,2.0433
GBPAUD,20080519,174000,2.0433,2.0434,2.0433,2.0434
GBPAUD,20080519,174100,2.0435,2.0436,2.0435,2.0435
GBPAUD,20080519,174200,2.0436,2.0439,2.0434,2.0434
GBPAUD,20080519,174300,2.0433,2.0433,2.0433,2.0433
GBPAUD,20080519,174400,2.0433,2.0435,2.0433,2.0433
GBPAUD,20080519,174500,2.0432,2.0432,2.0425,2.0425
GBPAUD,20080519,174600,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080519,174700,2.0427,2.0427,2.0424,2.0424
GBPAUD,20080519,174800,2.0424,2.0424,2.0422,2.0422
GBPAUD,20080519,174900,2.0422,2.0424,2.0422,2.0422
GBPAUD,20080519,175000,2.0420,2.0420,2.0415,2.0415
GBPAUD,20080519,175100,2.0415,2.0415,2.0412,2.0412
GBPAUD,20080519,175200,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080519,175300,2.0412,2.0412,2.0410,2.0410
GBPAUD,20080519,175400,2.0409,2.0410,2.0407,2.0407
GBPAUD,20080519,175500,2.0406,2.0410,2.0405,2.0410
GBPAUD,20080519,175600,2.0410,2.0413,2.0410,2.0413
GBPAUD,20080519,175700,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080519,175800,2.0415,2.0421,2.0415,2.0421
GBPAUD,20080519,175900,2.0422,2.0427,2.0422,2.0427
GBPAUD,20080519,180000,2.0426,2.0426,2.0425,2.0425
GBPAUD,20080519,180100,2.0425,2.0425,2.0420,2.0420
GBPAUD,20080519,180200,2.0418,2.0418,2.0410,2.0411
GBPAUD,20080519,180300,2.0412,2.0412,2.0411,2.0412
GBPAUD,20080519,180400,2.0413,2.0427,2.0413,2.0427
GBPAUD,20080519,180500,2.0429,2.0430,2.0428,2.0428
GBPAUD,20080519,180600,2.0427,2.0427,2.0423,2.0423
GBPAUD,20080519,180700,2.0420,2.0420,2.0417,2.0417
GBPAUD,20080519,180800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,180900,2.0418,2.0420,2.0417,2.0420
GBPAUD,20080519,181000,2.0421,2.0426,2.0421,2.0425
GBPAUD,20080519,181100,2.0424,2.0424,2.0422,2.0424
GBPAUD,20080519,181200,2.0422,2.0422,2.0421,2.0422
GBPAUD,20080519,181300,2.0422,2.0422,2.0415,2.0415
GBPAUD,20080519,181400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080519,181500,2.0416,2.0420,2.0415,2.0418
GBPAUD,20080519,181600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,181700,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080519,181800,2.0415,2.0417,2.0415,2.0415
GBPAUD,20080519,181900,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080519,182000,2.0416,2.0420,2.0416,2.0420
GBPAUD,20080519,182100,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080519,182200,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080519,182300,2.0418,2.0418,2.0417,2.0418
GBPAUD,20080519,182400,2.0419,2.0419,2.0418,2.0418
GBPAUD,20080519,182500,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080519,182600,2.0419,2.0421,2.0419,2.0421
GBPAUD,20080519,182700,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080519,182800,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080519,182900,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080519,183000,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080519,183100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080519,183200,2.0423,2.0423,2.0416,2.0416
GBPAUD,20080519,183300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080519,183400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080519,183500,2.0416,2.0421,2.0416,2.0421
GBPAUD,20080519,183600,2.0423,2.0423,2.0423,2.0423
GBPAUD,20080519,183700,2.0423,2.0424,2.0423,2.0424
GBPAUD,20080519,183800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20080519,183900,2.0424,2.0424,2.0423,2.0424
GBPAUD,20080519,184000,2.0424,2.0427,2.0424,2.0427
GBPAUD,20080519,184100,2.0426,2.0426,2.0424,2.0424
GBPAUD,20080519,184200,2.0422,2.0424,2.0422,2.0422
GBPAUD,20080519,184300,2.0421,2.0421,2.0417,2.0417
GBPAUD,20080519,184400,2.0417,2.0417,2.0415,2.0417
GBPAUD,20080519,184500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,184600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,184700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,184800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,184900,2.0417,2.0421,2.0416,2.0421
GBPAUD,20080519,185000,2.0422,2.0425,2.0421,2.0425
GBPAUD,20080519,185100,2.0426,2.0431,2.0426,2.0431
GBPAUD,20080519,185200,2.0431,2.0433,2.0431,2.0433
GBPAUD,20080519,185300,2.0432,2.0433,2.0431,2.0433
GBPAUD,20080519,185400,2.0433,2.0433,2.0432,2.0432
GBPAUD,20080519,185500,2.0432,2.0434,2.0432,2.0434
GBPAUD,20080519,185600,2.0435,2.0441,2.0435,2.0441
GBPAUD,20080519,185700,2.0441,2.0442,2.0440,2.0442
GBPAUD,20080519,185800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080519,185900,2.0443,2.0443,2.0435,2.0435
GBPAUD,20080519,190000,2.0433,2.0435,2.0431,2.0435
GBPAUD,20080519,190100,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080519,190200,2.0431,2.0436,2.0431,2.0435
GBPAUD,20080519,190300,2.0433,2.0433,2.0429,2.0429
GBPAUD,20080519,190400,2.0430,2.0433,2.0430,2.0433
GBPAUD,20080519,190500,2.0434,2.0436,2.0434,2.0436
GBPAUD,20080519,190600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,190700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20080519,190800,2.0435,2.0435,2.0432,2.0432
GBPAUD,20080519,190900,2.0432,2.0433,2.0429,2.0429
GBPAUD,20080519,191000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080519,191100,2.0428,2.0428,2.0425,2.0425
GBPAUD,20080519,191200,2.0425,2.0427,2.0425,2.0427
GBPAUD,20080519,191300,2.0428,2.0431,2.0428,2.0431
GBPAUD,20080519,191400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080519,191500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080519,191600,2.0431,2.0435,2.0431,2.0435
GBPAUD,20080519,191700,2.0435,2.0435,2.0433,2.0433
GBPAUD,20080519,191800,2.0432,2.0432,2.0429,2.0429
GBPAUD,20080519,191900,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080519,192000,2.0430,2.0430,2.0427,2.0427
GBPAUD,20080519,192100,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080519,192200,2.0427,2.0427,2.0425,2.0426
GBPAUD,20080519,192300,2.0426,2.0426,2.0424,2.0424
GBPAUD,20080519,192400,2.0425,2.0425,2.0424,2.0425
GBPAUD,20080519,192500,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080519,192600,2.0429,2.0429,2.0427,2.0429
GBPAUD,20080519,192700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,192800,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080519,192900,2.0427,2.0427,2.0424,2.0425
GBPAUD,20080519,193000,2.0424,2.0424,2.0421,2.0421
GBPAUD,20080519,193100,2.0419,2.0419,2.0418,2.0419
GBPAUD,20080519,193200,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080519,193300,2.0419,2.0419,2.0412,2.0412
GBPAUD,20080519,193400,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080519,193500,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080519,193600,2.0414,2.0414,2.0413,2.0413
GBPAUD,20080519,193700,2.0413,2.0414,2.0413,2.0414
GBPAUD,20080519,193800,2.0414,2.0414,2.0412,2.0412
GBPAUD,20080519,193900,2.0411,2.0411,2.0410,2.0410
GBPAUD,20080519,194000,2.0410,2.0411,2.0408,2.0411
GBPAUD,20080519,194100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080519,194200,2.0412,2.0415,2.0412,2.0415
GBPAUD,20080519,194300,2.0414,2.0414,2.0408,2.0408
GBPAUD,20080519,194400,2.0409,2.0411,2.0409,2.0411
GBPAUD,20080519,194500,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080519,194600,2.0411,2.0411,2.0410,2.0411
GBPAUD,20080519,194700,2.0411,2.0411,2.0411,2.0411
GBPAUD,20080519,194800,2.0411,2.0413,2.0411,2.0413
GBPAUD,20080519,194900,2.0413,2.0414,2.0413,2.0414
GBPAUD,20080519,195000,2.0415,2.0415,2.0414,2.0415
GBPAUD,20080519,195100,2.0417,2.0419,2.0417,2.0419
GBPAUD,20080519,195200,2.0420,2.0422,2.0419,2.0419
GBPAUD,20080519,195300,2.0418,2.0418,2.0415,2.0415
GBPAUD,20080519,195400,2.0415,2.0417,2.0415,2.0417
GBPAUD,20080519,195500,2.0418,2.0420,2.0418,2.0420
GBPAUD,20080519,195600,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080519,195700,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080519,195800,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080519,195900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080519,200000,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080519,200100,2.0419,2.0424,2.0419,2.0424
GBPAUD,20080519,200200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20080519,200300,2.0426,2.0426,2.0422,2.0422
GBPAUD,20080519,200400,2.0421,2.0421,2.0418,2.0418
GBPAUD,20080519,200500,2.0419,2.0421,2.0419,2.0419
GBPAUD,20080519,200600,2.0418,2.0418,2.0416,2.0416
GBPAUD,20080519,200700,2.0415,2.0415,2.0413,2.0413
GBPAUD,20080519,200800,2.0412,2.0412,2.0410,2.0410
GBPAUD,20080519,200900,2.0408,2.0408,2.0405,2.0405
GBPAUD,20080519,201000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20080519,201100,2.0405,2.0411,2.0405,2.0411
GBPAUD,20080519,201200,2.0412,2.0412,2.0411,2.0411
GBPAUD,20080519,201300,2.0411,2.0417,2.0411,2.0417
GBPAUD,20080519,201400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080519,201500,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080519,201600,2.0415,2.0418,2.0415,2.0418
GBPAUD,20080519,201700,2.0419,2.0423,2.0419,2.0423
GBPAUD,20080519,201800,2.0425,2.0430,2.0425,2.0430
GBPAUD,20080519,201900,2.0431,2.0433,2.0431,2.0432
GBPAUD,20080519,202000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080519,202100,2.0433,2.0433,2.0432,2.0432
GBPAUD,20080519,202200,2.0433,2.0435,2.0433,2.0434
GBPAUD,20080519,202300,2.0433,2.0433,2.0431,2.0431
GBPAUD,20080519,202400,2.0431,2.0431,2.0430,2.0430
GBPAUD,20080519,202500,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080519,202600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,202700,2.0429,2.0433,2.0429,2.0433
GBPAUD,20080519,202800,2.0432,2.0432,2.0431,2.0432
GBPAUD,20080519,202900,2.0434,2.0436,2.0434,2.0436
GBPAUD,20080519,203000,2.0437,2.0438,2.0437,2.0437
GBPAUD,20080519,203100,2.0437,2.0438,2.0437,2.0438
GBPAUD,20080519,203200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080519,203300,2.0437,2.0437,2.0436,2.0436
GBPAUD,20080519,203400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,203500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,203600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,203700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080519,203800,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080519,203900,2.0437,2.0438,2.0436,2.0436
GBPAUD,20080519,204000,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080519,204100,2.0433,2.0433,2.0432,2.0432
GBPAUD,20080519,204200,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080519,204300,2.0433,2.0434,2.0431,2.0431
GBPAUD,20080519,204400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080519,204500,2.0430,2.0430,2.0429,2.0429
GBPAUD,20080519,204600,2.0427,2.0430,2.0427,2.0430
GBPAUD,20080519,204700,2.0430,2.0430,2.0430,2.0430
GBPAUD,20080519,204800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,204900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080519,205000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,205100,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080519,205200,2.0426,2.0426,2.0425,2.0425
GBPAUD,20080519,205300,2.0424,2.0424,2.0423,2.0423
GBPAUD,20080519,205400,2.0424,2.0431,2.0424,2.0431
GBPAUD,20080519,205500,2.0432,2.0432,2.0429,2.0429
GBPAUD,20080519,205600,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080519,205700,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080519,205800,2.0428,2.0428,2.0425,2.0425
GBPAUD,20080519,205900,2.0423,2.0423,2.0422,2.0422
GBPAUD,20080519,210000,2.0422,2.0422,2.0420,2.0420
GBPAUD,20080519,210100,2.0421,2.0425,2.0421,2.0425
GBPAUD,20080519,210200,2.0425,2.0425,2.0424,2.0425
GBPAUD,20080519,210300,2.0425,2.0426,2.0425,2.0426
GBPAUD,20080519,210400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080519,210500,2.0428,2.0428,2.0427,2.0427
GBPAUD,20080519,210600,2.0426,2.0430,2.0426,2.0430
GBPAUD,20080519,210700,2.0431,2.0433,2.0431,2.0433
GBPAUD,20080519,210800,2.0434,2.0434,2.0433,2.0433
GBPAUD,20080519,210900,2.0433,2.0435,2.0432,2.0435
GBPAUD,20080519,211000,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080519,211100,2.0438,2.0438,2.0434,2.0434
GBPAUD,20080519,211200,2.0433,2.0433,2.0429,2.0429
GBPAUD,20080519,211300,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080519,211400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,211500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,211600,2.0429,2.0430,2.0429,2.0430
GBPAUD,20080519,211700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20080519,211800,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080519,211900,2.0433,2.0434,2.0433,2.0434
GBPAUD,20080519,212000,2.0434,2.0434,2.0434,2.0434
GBPAUD,20080519,212100,2.0435,2.0435,2.0435,2.0435
GBPAUD,20080519,212200,2.0435,2.0435,2.0434,2.0434
GBPAUD,20080519,212300,2.0435,2.0437,2.0435,2.0437
GBPAUD,20080519,212400,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080519,212500,2.0440,2.0440,2.0438,2.0439
GBPAUD,20080519,212600,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080519,212700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080519,212800,2.0439,2.0441,2.0439,2.0441
GBPAUD,20080519,212900,2.0441,2.0445,2.0441,2.0445
GBPAUD,20080519,213000,2.0445,2.0447,2.0445,2.0447
GBPAUD,20080519,213100,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080519,213200,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080519,213300,2.0446,2.0446,2.0443,2.0445
GBPAUD,20080519,213400,2.0447,2.0453,2.0447,2.0452
GBPAUD,20080519,213500,2.0452,2.0452,2.0448,2.0448
GBPAUD,20080519,213600,2.0448,2.0448,2.0447,2.0447
GBPAUD,20080519,213700,2.0447,2.0447,2.0446,2.0446
GBPAUD,20080519,213800,2.0446,2.0446,2.0444,2.0444
GBPAUD,20080519,213900,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080519,214000,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080519,214100,2.0444,2.0444,2.0436,2.0436
GBPAUD,20080519,214200,2.0435,2.0439,2.0435,2.0439
GBPAUD,20080519,214300,2.0440,2.0446,2.0440,2.0446
GBPAUD,20080519,214400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080519,214500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080519,214600,2.0445,2.0447,2.0445,2.0447
GBPAUD,20080519,214700,2.0448,2.0449,2.0448,2.0449
GBPAUD,20080519,214800,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080519,214900,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,215000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20080519,215100,2.0448,2.0449,2.0448,2.0449
GBPAUD,20080519,215200,2.0449,2.0451,2.0449,2.0451
GBPAUD,20080519,215300,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080519,215400,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080519,215500,2.0455,2.0455,2.0452,2.0452
GBPAUD,20080519,215600,2.0452,2.0452,2.0449,2.0449
GBPAUD,20080519,215700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080519,215800,2.0449,2.0450,2.0448,2.0448
GBPAUD,20080519,215900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080519,220000,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080519,220100,2.0444,2.0444,2.0440,2.0440
GBPAUD,20080519,220200,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080519,220300,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080519,220400,2.0440,2.0440,2.0437,2.0440
GBPAUD,20080519,220500,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080519,220600,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080519,220700,2.0437,2.0437,2.0437,2.0437
GBPAUD,20080519,220800,2.0437,2.0442,2.0437,2.0440
GBPAUD,20080519,220900,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080519,221000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080519,221100,2.0440,2.0440,2.0439,2.0439
GBPAUD,20080519,221200,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080519,221300,2.0436,2.0436,2.0435,2.0435
GBPAUD,20080519,221400,2.0433,2.0433,2.0428,2.0428
GBPAUD,20080519,221500,2.0426,2.0426,2.0420,2.0420
GBPAUD,20080519,221600,2.0418,2.0429,2.0418,2.0429
GBPAUD,20080519,221700,2.0430,2.0430,2.0428,2.0428
GBPAUD,20080519,221800,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080519,221900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,222000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,222100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080519,222200,2.0429,2.0432,2.0429,2.0432
GBPAUD,20080519,222300,2.0434,2.0436,2.0434,2.0436
GBPAUD,20080519,222400,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080519,222500,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080519,222600,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080519,222700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20080519,222800,2.0435,2.0435,2.0434,2.0434
GBPAUD,20080519,222900,2.0434,2.0435,2.0434,2.0435
GBPAUD,20080519,223000,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080519,223100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,223200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,223300,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080519,223400,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080519,223500,2.0440,2.0441,2.0440,2.0441
GBPAUD,20080519,223600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080519,223700,2.0441,2.0441,2.0438,2.0438
GBPAUD,20080519,223800,2.0435,2.0438,2.0435,2.0438
GBPAUD,20080519,223900,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080519,224000,2.0441,2.0442,2.0441,2.0442
GBPAUD,20080519,224100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080519,224200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080519,224300,2.0443,2.0444,2.0443,2.0444
GBPAUD,20080519,224400,2.0445,2.0446,2.0445,2.0445
GBPAUD,20080519,224500,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080519,224600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080519,224700,2.0443,2.0443,2.0441,2.0441
GBPAUD,20080519,224800,2.0440,2.0441,2.0440,2.0441
GBPAUD,20080519,224900,2.0442,2.0442,2.0441,2.0441
GBPAUD,20080519,225000,2.0441,2.0442,2.0441,2.0442
GBPAUD,20080519,225100,2.0443,2.0445,2.0443,2.0443
GBPAUD,20080519,225200,2.0442,2.0445,2.0442,2.0445
GBPAUD,20080519,225300,2.0446,2.0446,2.0443,2.0443
GBPAUD,20080519,225400,2.0444,2.0445,2.0443,2.0443
GBPAUD,20080519,225500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080519,225600,2.0444,2.0444,2.0444,2.0444
GBPAUD,20080519,225700,2.0444,2.0444,2.0440,2.0440
GBPAUD,20080519,225800,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080519,225900,2.0439,2.0439,2.0437,2.0437
GBPAUD,20080519,230000,2.0437,2.0438,2.0436,2.0436
GBPAUD,20080519,230100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,230200,2.0436,2.0437,2.0436,2.0436
GBPAUD,20080519,230300,2.0436,2.0437,2.0436,2.0437
GBPAUD,20080519,230400,2.0438,2.0438,2.0436,2.0437
GBPAUD,20080519,230500,2.0438,2.0438,2.0437,2.0437
GBPAUD,20080519,230600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,230700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,230800,2.0436,2.0437,2.0436,2.0437
GBPAUD,20080519,230900,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080519,231000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080519,231100,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080519,231200,2.0441,2.0441,2.0441,2.0441
GBPAUD,20080519,231300,2.0441,2.0442,2.0440,2.0440
GBPAUD,20080519,231400,2.0439,2.0439,2.0437,2.0437
GBPAUD,20080519,231500,2.0436,2.0437,2.0436,2.0437
GBPAUD,20080519,231600,2.0437,2.0438,2.0437,2.0438
GBPAUD,20080519,231700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080519,231800,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080519,231900,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080519,232000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080519,232100,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080519,232200,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080519,232300,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080519,232400,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080519,232500,2.0433,2.0433,2.0431,2.0431
GBPAUD,20080519,232600,2.0432,2.0434,2.0432,2.0434
GBPAUD,20080519,232700,2.0435,2.0437,2.0435,2.0437
GBPAUD,20080519,232800,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080519,232900,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080519,233000,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080519,233100,2.0443,2.0444,2.0443,2.0444
GBPAUD,20080519,233200,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080519,233300,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080519,233400,2.0448,2.0452,2.0448,2.0452
GBPAUD,20080519,233500,2.0451,2.0451,2.0450,2.0450
GBPAUD,20080519,233600,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080519,233700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080519,233800,2.0447,2.0449,2.0447,2.0449
GBPAUD,20080519,233900,2.0450,2.0451,2.0450,2.0450
GBPAUD,20080519,234000,2.0451,2.0452,2.0450,2.0450
GBPAUD,20080519,234100,2.0450,2.0450,2.0449,2.0450
GBPAUD,20080519,234200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080519,234300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080519,234400,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080519,234500,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,234600,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,234700,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,234800,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,234900,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,235000,2.0448,2.0448,2.0448,2.0448
GBPAUD,20080519,235100,2.0447,2.0449,2.0446,2.0447
GBPAUD,20080519,235200,2.0446,2.0446,2.0443,2.0443
GBPAUD,20080519,235300,2.0443,2.0444,2.0443,2.0444
GBPAUD,20080519,235400,2.0444,2.0445,2.0444,2.0445
GBPAUD,20080519,235500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080519,235600,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080519,235700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080519,235800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080519,235900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080520,000000,2.0445,2.0445,2.0445,2.0445
GBPNZD,20080519,000100,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080519,000200,2.5266,2.5266,2.5265,2.5265
GBPNZD,20080519,000300,2.5265,2.5265,2.5265,2.5265
GBPNZD,20080519,000400,2.5265,2.5265,2.5265,2.5265
GBPNZD,20080519,000500,2.5264,2.5267,2.5263,2.5267
GBPNZD,20080519,000600,2.5269,2.5274,2.5269,2.5274
GBPNZD,20080519,000700,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080519,000800,2.5280,2.5289,2.5280,2.5289
GBPNZD,20080519,000900,2.5293,2.5296,2.5293,2.5296
GBPNZD,20080519,001000,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080519,001100,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080519,001200,2.5299,2.5308,2.5299,2.5306
GBPNZD,20080519,001300,2.5304,2.5304,2.5302,2.5302
GBPNZD,20080519,001400,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080519,001500,2.5302,2.5302,2.5282,2.5282
GBPNZD,20080519,001600,2.5287,2.5296,2.5287,2.5296
GBPNZD,20080519,001700,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080519,001800,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080519,001900,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080519,002000,2.5299,2.5299,2.5298,2.5299
GBPNZD,20080519,002100,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080519,002200,2.5301,2.5301,2.5300,2.5300
GBPNZD,20080519,002300,2.5300,2.5300,2.5299,2.5299
GBPNZD,20080519,002400,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080519,002500,2.5300,2.5300,2.5300,2.5300
GBPNZD,20080519,002600,2.5300,2.5303,2.5300,2.5303
GBPNZD,20080519,002700,2.5305,2.5310,2.5305,2.5310
GBPNZD,20080519,002800,2.5310,2.5310,2.5304,2.5304
GBPNZD,20080519,002900,2.5303,2.5306,2.5301,2.5306
GBPNZD,20080519,003000,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080519,003100,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080519,003200,2.5305,2.5305,2.5303,2.5303
GBPNZD,20080519,003300,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080519,003400,2.5304,2.5317,2.5304,2.5317
GBPNZD,20080519,003500,2.5319,2.5319,2.5317,2.5319
GBPNZD,20080519,003600,2.5320,2.5326,2.5320,2.5326
GBPNZD,20080519,003700,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080519,003800,2.5329,2.5331,2.5327,2.5330
GBPNZD,20080519,003900,2.5329,2.5335,2.5329,2.5335
GBPNZD,20080519,004000,2.5336,2.5345,2.5336,2.5345
GBPNZD,20080519,004100,2.5347,2.5355,2.5347,2.5350
GBPNZD,20080519,004200,2.5349,2.5351,2.5348,2.5351
GBPNZD,20080519,004300,2.5351,2.5351,2.5349,2.5349
GBPNZD,20080519,004400,2.5349,2.5349,2.5347,2.5347
GBPNZD,20080519,004500,2.5347,2.5347,2.5346,2.5346
GBPNZD,20080519,004600,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080519,004700,2.5346,2.5347,2.5346,2.5347
GBPNZD,20080519,004800,2.5347,2.5347,2.5346,2.5346
GBPNZD,20080519,004900,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080519,005000,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080519,005100,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080519,005200,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080519,005300,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080519,005400,2.5344,2.5344,2.5340,2.5340
GBPNZD,20080519,005500,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080519,005600,2.5340,2.5340,2.5336,2.5337
GBPNZD,20080519,005700,2.5340,2.5340,2.5337,2.5338
GBPNZD,20080519,005800,2.5339,2.5340,2.5339,2.5339
GBPNZD,20080519,005900,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080519,010000,2.5334,2.5334,2.5326,2.5326
GBPNZD,20080519,010100,2.5323,2.5323,2.5318,2.5319
GBPNZD,20080519,010200,2.5322,2.5329,2.5322,2.5329
GBPNZD,20080519,010300,2.5329,2.5329,2.5327,2.5327
GBPNZD,20080519,010400,2.5326,2.5327,2.5324,2.5327
GBPNZD,20080519,010500,2.5328,2.5331,2.5328,2.5329
GBPNZD,20080519,010600,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080519,010700,2.5333,2.5335,2.5333,2.5335
GBPNZD,20080519,010800,2.5334,2.5334,2.5331,2.5331
GBPNZD,20080519,010900,2.5330,2.5330,2.5329,2.5329
GBPNZD,20080519,011000,2.5329,2.5329,2.5328,2.5328
GBPNZD,20080519,011100,2.5328,2.5328,2.5327,2.5327
GBPNZD,20080519,011200,2.5326,2.5326,2.5319,2.5319
GBPNZD,20080519,011300,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080519,011400,2.5316,2.5316,2.5312,2.5312
GBPNZD,20080519,011500,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080519,011600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080519,011700,2.5306,2.5317,2.5306,2.5317
GBPNZD,20080519,011800,2.5317,2.5321,2.5317,2.5321
GBPNZD,20080519,011900,2.5322,2.5322,2.5321,2.5321
GBPNZD,20080519,012000,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080519,012100,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080519,012200,2.5316,2.5316,2.5313,2.5313
GBPNZD,20080519,012300,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080519,012400,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080519,012500,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080519,012600,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080519,012700,2.5313,2.5315,2.5313,2.5314
GBPNZD,20080519,012800,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080519,012900,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080519,013000,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080519,013100,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080519,013200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080519,013300,2.5314,2.5317,2.5314,2.5317
GBPNZD,20080519,013400,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080519,013500,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,013600,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,013700,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,013800,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,013900,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,014000,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,014100,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080519,014200,2.5323,2.5324,2.5323,2.5323
GBPNZD,20080519,014300,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080519,014400,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080519,014500,2.5323,2.5324,2.5323,2.5323
GBPNZD,20080519,014600,2.5323,2.5323,2.5321,2.5321
GBPNZD,20080519,014700,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080519,014800,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080519,014900,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080519,015000,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080519,015100,2.5322,2.5323,2.5322,2.5323
GBPNZD,20080519,015200,2.5325,2.5325,2.5324,2.5324
GBPNZD,20080519,015300,2.5324,2.5325,2.5324,2.5325
GBPNZD,20080519,015400,2.5325,2.5325,2.5325,2.5325
GBPNZD,20080519,015500,2.5325,2.5325,2.5323,2.5323
GBPNZD,20080519,015600,2.5323,2.5326,2.5323,2.5326
GBPNZD,20080519,015700,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080519,015800,2.5331,2.5342,2.5331,2.5342
GBPNZD,20080519,015900,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080519,020000,2.5347,2.5349,2.5347,2.5349
GBPNZD,20080519,020100,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080519,020200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080519,020300,2.5354,2.5357,2.5353,2.5357
GBPNZD,20080519,020400,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080519,020500,2.5355,2.5359,2.5355,2.5359
GBPNZD,20080519,020600,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080519,020700,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080519,020800,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080519,020900,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080519,021000,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080519,021100,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080519,021200,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080519,021300,2.5354,2.5358,2.5354,2.5358
GBPNZD,20080519,021400,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080519,021500,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080519,021600,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080519,021700,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080519,021800,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080519,021900,2.5361,2.5361,2.5356,2.5356
GBPNZD,20080519,022000,2.5356,2.5356,2.5355,2.5355
GBPNZD,20080519,022100,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080519,022200,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080519,022300,2.5350,2.5350,2.5347,2.5349
GBPNZD,20080519,022400,2.5350,2.5355,2.5350,2.5355
GBPNZD,20080519,022500,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080519,022600,2.5357,2.5364,2.5357,2.5364
GBPNZD,20080519,022700,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080519,022800,2.5368,2.5373,2.5368,2.5373
GBPNZD,20080519,022900,2.5376,2.5381,2.5376,2.5381
GBPNZD,20080519,023000,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080519,023100,2.5388,2.5388,2.5381,2.5381
GBPNZD,20080519,023200,2.5380,2.5380,2.5373,2.5373
GBPNZD,20080519,023300,2.5371,2.5371,2.5364,2.5364
GBPNZD,20080519,023400,2.5368,2.5371,2.5368,2.5368
GBPNZD,20080519,023500,2.5366,2.5366,2.5359,2.5359
GBPNZD,20080519,023600,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080519,023700,2.5353,2.5360,2.5353,2.5360
GBPNZD,20080519,023800,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080519,023900,2.5365,2.5370,2.5363,2.5370
GBPNZD,20080519,024000,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080519,024100,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080519,024200,2.5373,2.5373,2.5369,2.5369
GBPNZD,20080519,024300,2.5369,2.5375,2.5369,2.5375
GBPNZD,20080519,024400,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080519,024500,2.5375,2.5375,2.5374,2.5374
GBPNZD,20080519,024600,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080519,024700,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080519,024800,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080519,024900,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080519,025000,2.5374,2.5374,2.5363,2.5363
GBPNZD,20080519,025100,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080519,025200,2.5360,2.5360,2.5360,2.5360
GBPNZD,20080519,025300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080519,025400,2.5359,2.5360,2.5359,2.5359
GBPNZD,20080519,025500,2.5359,2.5360,2.5355,2.5360
GBPNZD,20080519,025600,2.5361,2.5362,2.5361,2.5361
GBPNZD,20080519,025700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080519,025800,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080519,025900,2.5364,2.5366,2.5364,2.5366
GBPNZD,20080519,030000,2.5368,2.5373,2.5368,2.5373
GBPNZD,20080519,030100,2.5374,2.5375,2.5373,2.5375
GBPNZD,20080519,030200,2.5375,2.5380,2.5375,2.5380
GBPNZD,20080519,030300,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080519,030400,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080519,030500,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080519,030600,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080519,030700,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080519,030800,2.5382,2.5382,2.5379,2.5380
GBPNZD,20080519,030900,2.5382,2.5384,2.5382,2.5384
GBPNZD,20080519,031000,2.5384,2.5384,2.5384,2.5384
GBPNZD,20080519,031100,2.5382,2.5382,2.5381,2.5381
GBPNZD,20080519,031200,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080519,031300,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080519,031400,2.5380,2.5380,2.5368,2.5368
GBPNZD,20080519,031500,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080519,031600,2.5369,2.5371,2.5369,2.5371
GBPNZD,20080519,031700,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080519,031800,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080519,031900,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080519,032000,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080519,032100,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080519,032200,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080519,032300,2.5373,2.5373,2.5369,2.5369
GBPNZD,20080519,032400,2.5371,2.5380,2.5371,2.5380
GBPNZD,20080519,032500,2.5382,2.5384,2.5382,2.5382
GBPNZD,20080519,032600,2.5382,2.5382,2.5378,2.5379
GBPNZD,20080519,032700,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080519,032800,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080519,032900,2.5385,2.5387,2.5385,2.5387
GBPNZD,20080519,033000,2.5385,2.5385,2.5375,2.5375
GBPNZD,20080519,033100,2.5374,2.5378,2.5374,2.5378
GBPNZD,20080519,033200,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080519,033300,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080519,033400,2.5382,2.5382,2.5379,2.5379
GBPNZD,20080519,033500,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080519,033600,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080519,033700,2.5378,2.5380,2.5375,2.5375
GBPNZD,20080519,033800,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080519,033900,2.5374,2.5374,2.5374,2.5374
GBPNZD,20080519,034000,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080519,034100,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080519,034200,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080519,034300,2.5376,2.5379,2.5376,2.5377
GBPNZD,20080519,034400,2.5377,2.5378,2.5375,2.5378
GBPNZD,20080519,034500,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080519,034600,2.5380,2.5382,2.5380,2.5380
GBPNZD,20080519,034700,2.5380,2.5380,2.5377,2.5377
GBPNZD,20080519,034800,2.5377,2.5377,2.5373,2.5373
GBPNZD,20080519,034900,2.5375,2.5379,2.5375,2.5379
GBPNZD,20080519,035000,2.5380,2.5381,2.5380,2.5381
GBPNZD,20080519,035100,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080519,035200,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080519,035300,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080519,035400,2.5372,2.5372,2.5369,2.5369
GBPNZD,20080519,035500,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,035600,2.5368,2.5371,2.5368,2.5371
GBPNZD,20080519,035700,2.5372,2.5374,2.5372,2.5373
GBPNZD,20080519,035800,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080519,035900,2.5376,2.5378,2.5375,2.5378
GBPNZD,20080519,040000,2.5379,2.5379,2.5375,2.5375
GBPNZD,20080519,040100,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080519,040200,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080519,040300,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080519,040400,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080519,040500,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080519,040600,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080519,040700,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080519,040800,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080519,040900,2.5374,2.5374,2.5372,2.5372
GBPNZD,20080519,041000,2.5370,2.5370,2.5368,2.5370
GBPNZD,20080519,041100,2.5371,2.5374,2.5371,2.5374
GBPNZD,20080519,041200,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080519,041300,2.5380,2.5380,2.5377,2.5377
GBPNZD,20080519,041400,2.5377,2.5377,2.5371,2.5371
GBPNZD,20080519,041500,2.5371,2.5373,2.5371,2.5373
GBPNZD,20080519,041600,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080519,041700,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080519,041800,2.5373,2.5373,2.5371,2.5372
GBPNZD,20080519,041900,2.5373,2.5373,2.5370,2.5370
GBPNZD,20080519,042000,2.5369,2.5369,2.5368,2.5368
GBPNZD,20080519,042100,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,042200,2.5368,2.5368,2.5367,2.5368
GBPNZD,20080519,042300,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,042400,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080519,042500,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080519,042600,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080519,042700,2.5371,2.5372,2.5371,2.5372
GBPNZD,20080519,042800,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080519,042900,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080519,043000,2.5373,2.5373,2.5370,2.5370
GBPNZD,20080519,043100,2.5369,2.5369,2.5368,2.5368
GBPNZD,20080519,043200,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,043300,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,043400,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080519,043500,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080519,043600,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080519,043700,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080519,043800,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080519,043900,2.5369,2.5369,2.5369,2.5369
GBPNZD,20080519,044000,2.5369,2.5369,2.5368,2.5368
GBPNZD,20080519,044100,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,044200,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080519,044300,2.5368,2.5368,2.5367,2.5367
GBPNZD,20080519,044400,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080519,044500,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080519,044600,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080519,044700,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080519,044800,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080519,044900,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080519,045000,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080519,045100,2.5357,2.5357,2.5347,2.5347
GBPNZD,20080519,045200,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080519,045300,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080519,045400,2.5346,2.5347,2.5346,2.5347
GBPNZD,20080519,045500,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080519,045600,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080519,045700,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080519,045800,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080519,045900,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080519,050000,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080519,050100,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080519,050200,2.5346,2.5348,2.5346,2.5348
GBPNZD,20080519,050300,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080519,050400,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080519,050500,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080519,050600,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080519,050700,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080519,050800,2.5340,2.5345,2.5340,2.5345
GBPNZD,20080519,050900,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080519,051000,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080519,051100,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080519,051200,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080519,051300,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080519,051400,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080519,051500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080519,051600,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080519,051700,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080519,051800,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080519,051900,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080519,052000,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080519,052100,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080519,052200,2.5354,2.5356,2.5354,2.5356
GBPNZD,20080519,052300,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080519,052400,2.5358,2.5358,2.5355,2.5355
GBPNZD,20080519,052500,2.5355,2.5355,2.5348,2.5348
GBPNZD,20080519,052600,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080519,052700,2.5345,2.5345,2.5344,2.5345
GBPNZD,20080519,052800,2.5347,2.5350,2.5347,2.5348
GBPNZD,20080519,052900,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080519,053000,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080519,053100,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080519,053200,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080519,053300,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080519,053400,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080519,053500,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080519,053600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080519,053700,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080519,053800,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080519,053900,2.5352,2.5357,2.5352,2.5357
GBPNZD,20080519,054000,2.5358,2.5362,2.5358,2.5362
GBPNZD,20080519,054100,2.5362,2.5362,2.5357,2.5357
GBPNZD,20080519,054200,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080519,054300,2.5354,2.5354,2.5353,2.5353
GBPNZD,20080519,054400,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080519,054500,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080519,054600,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080519,054700,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080519,054800,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080519,054900,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080519,055000,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080519,055100,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080519,055200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080519,055300,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080519,055400,2.5352,2.5354,2.5351,2.5354
GBPNZD,20080519,055500,2.5356,2.5361,2.5356,2.5361
GBPNZD,20080519,055600,2.5360,2.5360,2.5354,2.5354
GBPNZD,20080519,055700,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080519,055800,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080519,055900,2.5348,2.5348,2.5345,2.5345
GBPNZD,20080519,060000,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080519,060100,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080519,060200,2.5346,2.5346,2.5340,2.5340
GBPNZD,20080519,060300,2.5338,2.5338,2.5336,2.5336
GBPNZD,20080519,060400,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080519,060500,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080519,060600,2.5336,2.5336,2.5335,2.5335
GBPNZD,20080519,060700,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,060800,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080519,060900,2.5337,2.5338,2.5336,2.5337
GBPNZD,20080519,061000,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080519,061100,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080519,061200,2.5333,2.5333,2.5332,2.5332
GBPNZD,20080519,061300,2.5332,2.5332,2.5331,2.5331
GBPNZD,20080519,061400,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080519,061500,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080519,061600,2.5334,2.5338,2.5334,2.5334
GBPNZD,20080519,061700,2.5333,2.5337,2.5333,2.5337
GBPNZD,20080519,061800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080519,061900,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080519,062000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080519,062100,2.5340,2.5340,2.5338,2.5339
GBPNZD,20080519,062200,2.5339,2.5339,2.5338,2.5338
GBPNZD,20080519,062300,2.5338,2.5339,2.5338,2.5339
GBPNZD,20080519,062400,2.5339,2.5339,2.5337,2.5337
GBPNZD,20080519,062500,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,062600,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,062700,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,062800,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,062900,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,063000,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,063100,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080519,063200,2.5335,2.5335,2.5333,2.5333
GBPNZD,20080519,063300,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080519,063400,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080519,063500,2.5332,2.5335,2.5332,2.5335
GBPNZD,20080519,063600,2.5335,2.5337,2.5335,2.5337
GBPNZD,20080519,063700,2.5335,2.5335,2.5333,2.5335
GBPNZD,20080519,063800,2.5335,2.5337,2.5335,2.5337
GBPNZD,20080519,063900,2.5337,2.5337,2.5334,2.5334
GBPNZD,20080519,064000,2.5333,2.5334,2.5333,2.5334
GBPNZD,20080519,064100,2.5336,2.5337,2.5336,2.5336
GBPNZD,20080519,064200,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080519,064300,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,064400,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080519,064500,2.5331,2.5331,2.5330,2.5331
GBPNZD,20080519,064600,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080519,064700,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080519,064800,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,064900,2.5333,2.5336,2.5333,2.5336
GBPNZD,20080519,065000,2.5336,2.5336,2.5334,2.5334
GBPNZD,20080519,065100,2.5334,2.5335,2.5334,2.5335
GBPNZD,20080519,065200,2.5333,2.5334,2.5333,2.5334
GBPNZD,20080519,065300,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080519,065400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080519,065500,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080519,065600,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080519,065700,2.5337,2.5337,2.5333,2.5333
GBPNZD,20080519,065800,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,065900,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,070000,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,070100,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,070200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080519,070300,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080519,070400,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080519,070500,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080519,070600,2.5331,2.5332,2.5331,2.5332
GBPNZD,20080519,070700,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080519,070800,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080519,070900,2.5331,2.5331,2.5329,2.5329
GBPNZD,20080519,071000,2.5326,2.5326,2.5322,2.5322
GBPNZD,20080519,071100,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080519,071200,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080519,071300,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080519,071400,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080519,071500,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080519,071600,2.5325,2.5326,2.5325,2.5326
GBPNZD,20080519,071700,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080519,071800,2.5335,2.5335,2.5333,2.5333
GBPNZD,20080519,071900,2.5334,2.5335,2.5331,2.5331
GBPNZD,20080519,072000,2.5331,2.5331,2.5328,2.5328
GBPNZD,20080519,072100,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080519,072200,2.5326,2.5326,2.5325,2.5326
GBPNZD,20080519,072300,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080519,072400,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080519,072500,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080519,072600,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080519,072700,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080519,072800,2.5317,2.5317,2.5316,2.5317
GBPNZD,20080519,072900,2.5318,2.5321,2.5318,2.5321
GBPNZD,20080519,073000,2.5321,2.5322,2.5321,2.5322
GBPNZD,20080519,073100,2.5323,2.5323,2.5318,2.5318
GBPNZD,20080519,073200,2.5315,2.5315,2.5311,2.5311
GBPNZD,20080519,073300,2.5310,2.5311,2.5310,2.5311
GBPNZD,20080519,073400,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080519,073500,2.5314,2.5314,2.5312,2.5312
GBPNZD,20080519,073600,2.5312,2.5315,2.5312,2.5313
GBPNZD,20080519,073700,2.5313,2.5313,2.5310,2.5310
GBPNZD,20080519,073800,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080519,073900,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080519,074000,2.5308,2.5309,2.5308,2.5309
GBPNZD,20080519,074100,2.5310,2.5315,2.5310,2.5314
GBPNZD,20080519,074200,2.5314,2.5314,2.5301,2.5301
GBPNZD,20080519,074300,2.5294,2.5294,2.5282,2.5282
GBPNZD,20080519,074400,2.5280,2.5280,2.5267,2.5270
GBPNZD,20080519,074500,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080519,074600,2.5274,2.5289,2.5274,2.5289
GBPNZD,20080519,074700,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080519,074800,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080519,074900,2.5301,2.5303,2.5294,2.5294
GBPNZD,20080519,075000,2.5292,2.5299,2.5292,2.5299
GBPNZD,20080519,075100,2.5302,2.5315,2.5302,2.5315
GBPNZD,20080519,075200,2.5317,2.5317,2.5315,2.5315
GBPNZD,20080519,075300,2.5314,2.5314,2.5310,2.5310
GBPNZD,20080519,075400,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080519,075500,2.5309,2.5310,2.5308,2.5308
GBPNZD,20080519,075600,2.5306,2.5314,2.5306,2.5314
GBPNZD,20080519,075700,2.5315,2.5316,2.5312,2.5312
GBPNZD,20080519,075800,2.5311,2.5315,2.5311,2.5315
GBPNZD,20080519,075900,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080519,080000,2.5314,2.5322,2.5314,2.5322
GBPNZD,20080519,080100,2.5323,2.5323,2.5317,2.5317
GBPNZD,20080519,080200,2.5317,2.5328,2.5317,2.5328
GBPNZD,20080519,080300,2.5329,2.5329,2.5322,2.5324
GBPNZD,20080519,080400,2.5325,2.5326,2.5324,2.5324
GBPNZD,20080519,080500,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080519,080600,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080519,080700,2.5316,2.5316,2.5309,2.5309
GBPNZD,20080519,080800,2.5309,2.5310,2.5308,2.5308
GBPNZD,20080519,080900,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080519,081000,2.5301,2.5302,2.5296,2.5302
GBPNZD,20080519,081100,2.5303,2.5305,2.5303,2.5303
GBPNZD,20080519,081200,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080519,081300,2.5308,2.5308,2.5301,2.5301
GBPNZD,20080519,081400,2.5301,2.5306,2.5301,2.5306
GBPNZD,20080519,081500,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080519,081600,2.5306,2.5319,2.5306,2.5319
GBPNZD,20080519,081700,2.5320,2.5323,2.5320,2.5322
GBPNZD,20080519,081800,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080519,081900,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080519,082000,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080519,082100,2.5324,2.5325,2.5324,2.5325
GBPNZD,20080519,082200,2.5325,2.5330,2.5325,2.5330
GBPNZD,20080519,082300,2.5331,2.5337,2.5331,2.5337
GBPNZD,20080519,082400,2.5336,2.5336,2.5334,2.5334
GBPNZD,20080519,082500,2.5334,2.5334,2.5334,2.5334
GBPNZD,20080519,082600,2.5336,2.5345,2.5336,2.5344
GBPNZD,20080519,082700,2.5343,2.5343,2.5336,2.5336
GBPNZD,20080519,082800,2.5336,2.5341,2.5336,2.5340
GBPNZD,20080519,082900,2.5338,2.5338,2.5320,2.5320
GBPNZD,20080519,083000,2.5317,2.5319,2.5313,2.5319
GBPNZD,20080519,083100,2.5320,2.5323,2.5320,2.5323
GBPNZD,20080519,083200,2.5322,2.5325,2.5320,2.5320
GBPNZD,20080519,083300,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080519,083400,2.5319,2.5319,2.5316,2.5317
GBPNZD,20080519,083500,2.5317,2.5317,2.5315,2.5317
GBPNZD,20080519,083600,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080519,083700,2.5317,2.5317,2.5316,2.5317
GBPNZD,20080519,083800,2.5316,2.5316,2.5315,2.5315
GBPNZD,20080519,083900,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080519,084000,2.5320,2.5322,2.5314,2.5314
GBPNZD,20080519,084100,2.5308,2.5308,2.5299,2.5299
GBPNZD,20080519,084200,2.5300,2.5303,2.5299,2.5303
GBPNZD,20080519,084300,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080519,084400,2.5302,2.5306,2.5302,2.5305
GBPNZD,20080519,084500,2.5303,2.5303,2.5300,2.5300
GBPNZD,20080519,084600,2.5299,2.5306,2.5296,2.5306
GBPNZD,20080519,084700,2.5308,2.5309,2.5303,2.5303
GBPNZD,20080519,084800,2.5302,2.5302,2.5296,2.5296
GBPNZD,20080519,084900,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080519,085000,2.5299,2.5299,2.5290,2.5290
GBPNZD,20080519,085100,2.5287,2.5287,2.5282,2.5284
GBPNZD,20080519,085200,2.5285,2.5285,2.5283,2.5284
GBPNZD,20080519,085300,2.5285,2.5288,2.5281,2.5281
GBPNZD,20080519,085400,2.5280,2.5280,2.5275,2.5278
GBPNZD,20080519,085500,2.5280,2.5280,2.5271,2.5271
GBPNZD,20080519,085600,2.5273,2.5274,2.5270,2.5270
GBPNZD,20080519,085700,2.5268,2.5268,2.5263,2.5267
GBPNZD,20080519,085800,2.5268,2.5272,2.5268,2.5271
GBPNZD,20080519,085900,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080519,090000,2.5266,2.5267,2.5264,2.5267
GBPNZD,20080519,090100,2.5268,2.5270,2.5264,2.5264
GBPNZD,20080519,090200,2.5261,2.5261,2.5257,2.5259
GBPNZD,20080519,090300,2.5257,2.5265,2.5257,2.5265
GBPNZD,20080519,090400,2.5268,2.5269,2.5268,2.5269
GBPNZD,20080519,090500,2.5268,2.5268,2.5264,2.5264
GBPNZD,20080519,090600,2.5263,2.5263,2.5259,2.5262
GBPNZD,20080519,090700,2.5263,2.5264,2.5262,2.5262
GBPNZD,20080519,090800,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080519,090900,2.5258,2.5258,2.5252,2.5254
GBPNZD,20080519,091000,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080519,091100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080519,091200,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080519,091300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080519,091400,2.5254,2.5258,2.5254,2.5256
GBPNZD,20080519,091500,2.5252,2.5252,2.5239,2.5239
GBPNZD,20080519,091600,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080519,091700,2.5236,2.5248,2.5236,2.5248
GBPNZD,20080519,091800,2.5249,2.5253,2.5249,2.5250
GBPNZD,20080519,091900,2.5249,2.5256,2.5249,2.5256
GBPNZD,20080519,092000,2.5257,2.5263,2.5257,2.5263
GBPNZD,20080519,092100,2.5264,2.5268,2.5264,2.5267
GBPNZD,20080519,092200,2.5266,2.5266,2.5261,2.5261
GBPNZD,20080519,092300,2.5259,2.5259,2.5254,2.5255
GBPNZD,20080519,092400,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080519,092500,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080519,092600,2.5253,2.5253,2.5249,2.5250
GBPNZD,20080519,092700,2.5249,2.5254,2.5249,2.5254
GBPNZD,20080519,092800,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080519,092900,2.5249,2.5249,2.5243,2.5243
GBPNZD,20080519,093000,2.5242,2.5242,2.5234,2.5234
GBPNZD,20080519,093100,2.5232,2.5238,2.5232,2.5237
GBPNZD,20080519,093200,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080519,093300,2.5234,2.5237,2.5234,2.5237
GBPNZD,20080519,093400,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080519,093500,2.5240,2.5240,2.5238,2.5239
GBPNZD,20080519,093600,2.5240,2.5247,2.5240,2.5247
GBPNZD,20080519,093700,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080519,093800,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080519,093900,2.5252,2.5253,2.5252,2.5252
GBPNZD,20080519,094000,2.5252,2.5252,2.5251,2.5252
GBPNZD,20080519,094100,2.5253,2.5253,2.5249,2.5252
GBPNZD,20080519,094200,2.5253,2.5259,2.5253,2.5254
GBPNZD,20080519,094300,2.5253,2.5254,2.5253,2.5253
GBPNZD,20080519,094400,2.5253,2.5255,2.5253,2.5255
GBPNZD,20080519,094500,2.5256,2.5265,2.5256,2.5265
GBPNZD,20080519,094600,2.5266,2.5266,2.5264,2.5265
GBPNZD,20080519,094700,2.5266,2.5272,2.5266,2.5268
GBPNZD,20080519,094800,2.5267,2.5285,2.5267,2.5285
GBPNZD,20080519,094900,2.5286,2.5287,2.5285,2.5285
GBPNZD,20080519,095000,2.5284,2.5287,2.5282,2.5282
GBPNZD,20080519,095100,2.5281,2.5281,2.5274,2.5275
GBPNZD,20080519,095200,2.5274,2.5275,2.5273,2.5275
GBPNZD,20080519,095300,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080519,095400,2.5273,2.5274,2.5273,2.5273
GBPNZD,20080519,095500,2.5271,2.5274,2.5271,2.5273
GBPNZD,20080519,095600,2.5273,2.5273,2.5270,2.5271
GBPNZD,20080519,095700,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080519,095800,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080519,095900,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080519,100000,2.5267,2.5267,2.5259,2.5259
GBPNZD,20080519,100100,2.5256,2.5259,2.5256,2.5258
GBPNZD,20080519,100200,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080519,100300,2.5262,2.5271,2.5262,2.5271
GBPNZD,20080519,100400,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080519,100500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080519,100600,2.5273,2.5282,2.5273,2.5282
GBPNZD,20080519,100700,2.5280,2.5280,2.5275,2.5275
GBPNZD,20080519,100800,2.5276,2.5276,2.5271,2.5271
GBPNZD,20080519,100900,2.5268,2.5268,2.5263,2.5263
GBPNZD,20080519,101000,2.5264,2.5270,2.5264,2.5270
GBPNZD,20080519,101100,2.5273,2.5274,2.5271,2.5271
GBPNZD,20080519,101200,2.5270,2.5277,2.5266,2.5277
GBPNZD,20080519,101300,2.5280,2.5283,2.5273,2.5281
GBPNZD,20080519,101400,2.5284,2.5287,2.5284,2.5285
GBPNZD,20080519,101500,2.5286,2.5287,2.5284,2.5284
GBPNZD,20080519,101600,2.5284,2.5286,2.5283,2.5285
GBPNZD,20080519,101700,2.5282,2.5282,2.5279,2.5281
GBPNZD,20080519,101800,2.5282,2.5285,2.5280,2.5285
GBPNZD,20080519,101900,2.5285,2.5285,2.5274,2.5277
GBPNZD,20080519,102000,2.5278,2.5280,2.5266,2.5266
GBPNZD,20080519,102100,2.5259,2.5267,2.5257,2.5265
GBPNZD,20080519,102200,2.5264,2.5265,2.5259,2.5265
GBPNZD,20080519,102300,2.5266,2.5274,2.5266,2.5274
GBPNZD,20080519,102400,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080519,102500,2.5269,2.5270,2.5268,2.5270
GBPNZD,20080519,102600,2.5272,2.5278,2.5272,2.5278
GBPNZD,20080519,102700,2.5279,2.5290,2.5279,2.5290
GBPNZD,20080519,102800,2.5289,2.5289,2.5282,2.5282
GBPNZD,20080519,102900,2.5283,2.5292,2.5283,2.5285
GBPNZD,20080519,103000,2.5284,2.5287,2.5282,2.5287
GBPNZD,20080519,103100,2.5288,2.5289,2.5286,2.5288
GBPNZD,20080519,103200,2.5289,2.5296,2.5289,2.5296
GBPNZD,20080519,103300,2.5298,2.5301,2.5296,2.5296
GBPNZD,20080519,103400,2.5296,2.5296,2.5292,2.5292
GBPNZD,20080519,103500,2.5291,2.5306,2.5291,2.5306
GBPNZD,20080519,103600,2.5305,2.5305,2.5301,2.5301
GBPNZD,20080519,103700,2.5299,2.5301,2.5296,2.5296
GBPNZD,20080519,103800,2.5296,2.5296,2.5290,2.5290
GBPNZD,20080519,103900,2.5289,2.5292,2.5287,2.5287
GBPNZD,20080519,104000,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080519,104100,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080519,104200,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080519,104300,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080519,104400,2.5278,2.5281,2.5278,2.5279
GBPNZD,20080519,104500,2.5280,2.5284,2.5280,2.5283
GBPNZD,20080519,104600,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080519,104700,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080519,104800,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080519,104900,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080519,105000,2.5274,2.5276,2.5274,2.5276
GBPNZD,20080519,105100,2.5277,2.5278,2.5276,2.5278
GBPNZD,20080519,105200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080519,105300,2.5278,2.5279,2.5271,2.5271
GBPNZD,20080519,105400,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080519,105500,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080519,105600,2.5274,2.5275,2.5273,2.5273
GBPNZD,20080519,105700,2.5271,2.5273,2.5268,2.5273
GBPNZD,20080519,105800,2.5274,2.5284,2.5274,2.5284
GBPNZD,20080519,105900,2.5283,2.5284,2.5281,2.5284
GBPNZD,20080519,110000,2.5285,2.5292,2.5285,2.5292
GBPNZD,20080519,110100,2.5295,2.5296,2.5292,2.5292
GBPNZD,20080519,110200,2.5290,2.5290,2.5274,2.5274
GBPNZD,20080519,110300,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080519,110400,2.5273,2.5273,2.5268,2.5268
GBPNZD,20080519,110500,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080519,110600,2.5267,2.5267,2.5266,2.5267
GBPNZD,20080519,110700,2.5269,2.5278,2.5269,2.5278
GBPNZD,20080519,110800,2.5279,2.5279,2.5275,2.5275
GBPNZD,20080519,110900,2.5277,2.5277,2.5271,2.5271
GBPNZD,20080519,111000,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080519,111100,2.5278,2.5282,2.5278,2.5282
GBPNZD,20080519,111200,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080519,111300,2.5283,2.5284,2.5282,2.5283
GBPNZD,20080519,111400,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080519,111500,2.5278,2.5280,2.5278,2.5280
GBPNZD,20080519,111600,2.5280,2.5281,2.5278,2.5281
GBPNZD,20080519,111700,2.5281,2.5285,2.5280,2.5285
GBPNZD,20080519,111800,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080519,111900,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080519,112000,2.5284,2.5284,2.5280,2.5280
GBPNZD,20080519,112100,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080519,112200,2.5278,2.5279,2.5278,2.5279
GBPNZD,20080519,112300,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080519,112400,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080519,112500,2.5276,2.5276,2.5271,2.5271
GBPNZD,20080519,112600,2.5270,2.5270,2.5269,2.5270
GBPNZD,20080519,112700,2.5270,2.5271,2.5269,2.5269
GBPNZD,20080519,112800,2.5268,2.5269,2.5264,2.5264
GBPNZD,20080519,112900,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080519,113000,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080519,113100,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080519,113200,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080519,113300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080519,113400,2.5260,2.5264,2.5260,2.5263
GBPNZD,20080519,113500,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080519,113600,2.5261,2.5264,2.5257,2.5257
GBPNZD,20080519,113700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080519,113800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080519,113900,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080519,114000,2.5262,2.5270,2.5262,2.5268
GBPNZD,20080519,114100,2.5267,2.5270,2.5264,2.5270
GBPNZD,20080519,114200,2.5272,2.5274,2.5272,2.5273
GBPNZD,20080519,114300,2.5271,2.5273,2.5271,2.5271
GBPNZD,20080519,114400,2.5273,2.5276,2.5273,2.5274
GBPNZD,20080519,114500,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080519,114600,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080519,114700,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080519,114800,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080519,114900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080519,115000,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080519,115100,2.5261,2.5261,2.5252,2.5252
GBPNZD,20080519,115200,2.5251,2.5253,2.5250,2.5253
GBPNZD,20080519,115300,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080519,115400,2.5260,2.5260,2.5259,2.5260
GBPNZD,20080519,115500,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080519,115600,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080519,115700,2.5262,2.5262,2.5260,2.5260
GBPNZD,20080519,115800,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080519,115900,2.5261,2.5262,2.5259,2.5259
GBPNZD,20080519,120000,2.5257,2.5257,2.5242,2.5242
GBPNZD,20080519,120100,2.5241,2.5245,2.5240,2.5240
GBPNZD,20080519,120200,2.5242,2.5245,2.5242,2.5242
GBPNZD,20080519,120300,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080519,120400,2.5240,2.5250,2.5239,2.5250
GBPNZD,20080519,120500,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080519,120600,2.5252,2.5252,2.5249,2.5252
GBPNZD,20080519,120700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080519,120800,2.5255,2.5259,2.5255,2.5259
GBPNZD,20080519,120900,2.5259,2.5263,2.5257,2.5263
GBPNZD,20080519,121000,2.5263,2.5263,2.5255,2.5258
GBPNZD,20080519,121100,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080519,121200,2.5250,2.5250,2.5246,2.5247
GBPNZD,20080519,121300,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080519,121400,2.5252,2.5252,2.5248,2.5248
GBPNZD,20080519,121500,2.5247,2.5247,2.5245,2.5247
GBPNZD,20080519,121600,2.5247,2.5248,2.5243,2.5246
GBPNZD,20080519,121700,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080519,121800,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080519,121900,2.5240,2.5241,2.5240,2.5241
GBPNZD,20080519,122000,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080519,122100,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080519,122200,2.5242,2.5245,2.5242,2.5245
GBPNZD,20080519,122300,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080519,122400,2.5241,2.5250,2.5241,2.5250
GBPNZD,20080519,122500,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080519,122600,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080519,122700,2.5256,2.5258,2.5256,2.5258
GBPNZD,20080519,122800,2.5259,2.5273,2.5259,2.5273
GBPNZD,20080519,122900,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080519,123000,2.5273,2.5275,2.5271,2.5275
GBPNZD,20080519,123100,2.5275,2.5275,2.5272,2.5272
GBPNZD,20080519,123200,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080519,123300,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080519,123400,2.5274,2.5275,2.5274,2.5274
GBPNZD,20080519,123500,2.5272,2.5272,2.5270,2.5270
GBPNZD,20080519,123600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080519,123700,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080519,123800,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080519,123900,2.5267,2.5268,2.5267,2.5267
GBPNZD,20080519,124000,2.5267,2.5267,2.5265,2.5265
GBPNZD,20080519,124100,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080519,124200,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080519,124300,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080519,124400,2.5259,2.5266,2.5259,2.5266
GBPNZD,20080519,124500,2.5267,2.5267,2.5266,2.5267
GBPNZD,20080519,124600,2.5267,2.5268,2.5266,2.5268
GBPNZD,20080519,124700,2.5268,2.5268,2.5263,2.5264
GBPNZD,20080519,124800,2.5265,2.5267,2.5265,2.5267
GBPNZD,20080519,124900,2.5268,2.5273,2.5268,2.5273
GBPNZD,20080519,125000,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080519,125100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080519,125200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080519,125300,2.5275,2.5280,2.5275,2.5280
GBPNZD,20080519,125400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080519,125500,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080519,125600,2.5277,2.5277,2.5273,2.5274
GBPNZD,20080519,125700,2.5274,2.5274,2.5272,2.5272
GBPNZD,20080519,125800,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080519,125900,2.5266,2.5266,2.5260,2.5260
GBPNZD,20080519,130000,2.5259,2.5260,2.5257,2.5260
GBPNZD,20080519,130100,2.5261,2.5262,2.5261,2.5262
GBPNZD,20080519,130200,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080519,130300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080519,130400,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080519,130500,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080519,130600,2.5259,2.5263,2.5259,2.5263
GBPNZD,20080519,130700,2.5263,2.5270,2.5262,2.5270
GBPNZD,20080519,130800,2.5269,2.5269,2.5268,2.5268
GBPNZD,20080519,130900,2.5268,2.5268,2.5264,2.5264
GBPNZD,20080519,131000,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080519,131100,2.5262,2.5262,2.5256,2.5256
GBPNZD,20080519,131200,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080519,131300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080519,131400,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080519,131500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080519,131600,2.5253,2.5254,2.5252,2.5252
GBPNZD,20080519,131700,2.5252,2.5254,2.5250,2.5250
GBPNZD,20080519,131800,2.5246,2.5246,2.5228,2.5234
GBPNZD,20080519,131900,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080519,132000,2.5235,2.5236,2.5234,2.5236
GBPNZD,20080519,132100,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080519,132200,2.5231,2.5236,2.5231,2.5236
GBPNZD,20080519,132300,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080519,132400,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080519,132500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,132600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080519,132700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080519,132800,2.5246,2.5247,2.5245,2.5245
GBPNZD,20080519,132900,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080519,133000,2.5246,2.5249,2.5246,2.5248
GBPNZD,20080519,133100,2.5247,2.5247,2.5243,2.5243
GBPNZD,20080519,133200,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080519,133300,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080519,133400,2.5247,2.5248,2.5239,2.5239
GBPNZD,20080519,133500,2.5237,2.5239,2.5237,2.5239
GBPNZD,20080519,133600,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080519,133700,2.5237,2.5237,2.5232,2.5232
GBPNZD,20080519,133800,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080519,133900,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080519,134000,2.5228,2.5231,2.5221,2.5221
GBPNZD,20080519,134100,2.5218,2.5218,2.5201,2.5201
GBPNZD,20080519,134200,2.5200,2.5209,2.5200,2.5209
GBPNZD,20080519,134300,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080519,134400,2.5203,2.5203,2.5197,2.5197
GBPNZD,20080519,134500,2.5195,2.5195,2.5191,2.5191
GBPNZD,20080519,134600,2.5189,2.5190,2.5189,2.5189
GBPNZD,20080519,134700,2.5189,2.5193,2.5189,2.5193
GBPNZD,20080519,134800,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080519,134900,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080519,135000,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080519,135100,2.5187,2.5187,2.5184,2.5184
GBPNZD,20080519,135200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080519,135300,2.5182,2.5182,2.5179,2.5180
GBPNZD,20080519,135400,2.5179,2.5179,2.5164,2.5164
GBPNZD,20080519,135500,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080519,135600,2.5166,2.5173,2.5166,2.5173
GBPNZD,20080519,135700,2.5175,2.5192,2.5175,2.5189
GBPNZD,20080519,135800,2.5186,2.5186,2.5183,2.5183
GBPNZD,20080519,135900,2.5182,2.5182,2.5172,2.5172
GBPNZD,20080519,140000,2.5172,2.5178,2.5172,2.5178
GBPNZD,20080519,140100,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080519,140200,2.5181,2.5182,2.5180,2.5180
GBPNZD,20080519,140300,2.5179,2.5179,2.5177,2.5179
GBPNZD,20080519,140400,2.5180,2.5185,2.5178,2.5185
GBPNZD,20080519,140500,2.5187,2.5189,2.5183,2.5183
GBPNZD,20080519,140600,2.5182,2.5182,2.5169,2.5171
GBPNZD,20080519,140700,2.5172,2.5173,2.5171,2.5172
GBPNZD,20080519,140800,2.5170,2.5170,2.5166,2.5166
GBPNZD,20080519,140900,2.5164,2.5165,2.5163,2.5163
GBPNZD,20080519,141000,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080519,141100,2.5160,2.5160,2.5157,2.5157
GBPNZD,20080519,141200,2.5156,2.5156,2.5150,2.5150
GBPNZD,20080519,141300,2.5149,2.5149,2.5144,2.5144
GBPNZD,20080519,141400,2.5142,2.5142,2.5138,2.5139
GBPNZD,20080519,141500,2.5137,2.5137,2.5134,2.5136
GBPNZD,20080519,141600,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080519,141700,2.5142,2.5146,2.5142,2.5146
GBPNZD,20080519,141800,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080519,141900,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080519,142000,2.5150,2.5154,2.5150,2.5154
GBPNZD,20080519,142100,2.5155,2.5157,2.5154,2.5157
GBPNZD,20080519,142200,2.5155,2.5155,2.5151,2.5151
GBPNZD,20080519,142300,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080519,142400,2.5156,2.5156,2.5153,2.5153
GBPNZD,20080519,142500,2.5154,2.5157,2.5154,2.5156
GBPNZD,20080519,142600,2.5155,2.5156,2.5155,2.5156
GBPNZD,20080519,142700,2.5158,2.5158,2.5157,2.5158
GBPNZD,20080519,142800,2.5159,2.5162,2.5159,2.5162
GBPNZD,20080519,142900,2.5161,2.5161,2.5158,2.5161
GBPNZD,20080519,143000,2.5162,2.5165,2.5162,2.5165
GBPNZD,20080519,143100,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080519,143200,2.5166,2.5166,2.5165,2.5166
GBPNZD,20080519,143300,2.5165,2.5168,2.5165,2.5166
GBPNZD,20080519,143400,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080519,143500,2.5166,2.5174,2.5166,2.5174
GBPNZD,20080519,143600,2.5178,2.5182,2.5177,2.5182
GBPNZD,20080519,143700,2.5183,2.5195,2.5183,2.5195
GBPNZD,20080519,143800,2.5195,2.5203,2.5195,2.5203
GBPNZD,20080519,143900,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080519,144000,2.5208,2.5212,2.5205,2.5205
GBPNZD,20080519,144100,2.5206,2.5215,2.5206,2.5213
GBPNZD,20080519,144200,2.5211,2.5221,2.5211,2.5221
GBPNZD,20080519,144300,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080519,144400,2.5219,2.5225,2.5219,2.5221
GBPNZD,20080519,144500,2.5222,2.5224,2.5221,2.5221
GBPNZD,20080519,144600,2.5220,2.5220,2.5215,2.5215
GBPNZD,20080519,144700,2.5213,2.5213,2.5209,2.5209
GBPNZD,20080519,144800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080519,144900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080519,145000,2.5210,2.5222,2.5210,2.5222
GBPNZD,20080519,145100,2.5223,2.5229,2.5223,2.5229
GBPNZD,20080519,145200,2.5229,2.5233,2.5229,2.5233
GBPNZD,20080519,145300,2.5234,2.5236,2.5234,2.5235
GBPNZD,20080519,145400,2.5234,2.5234,2.5229,2.5229
GBPNZD,20080519,145500,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080519,145600,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080519,145700,2.5230,2.5230,2.5228,2.5228
GBPNZD,20080519,145800,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080519,145900,2.5228,2.5229,2.5228,2.5228
GBPNZD,20080519,150000,2.5227,2.5227,2.5217,2.5217
GBPNZD,20080519,150100,2.5215,2.5222,2.5214,2.5222
GBPNZD,20080519,150200,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080519,150300,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080519,150400,2.5220,2.5220,2.5218,2.5220
GBPNZD,20080519,150500,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080519,150600,2.5215,2.5215,2.5210,2.5210
GBPNZD,20080519,150700,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080519,150800,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080519,150900,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080519,151000,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080519,151100,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080519,151200,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080519,151300,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080519,151400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080519,151500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080519,151600,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080519,151700,2.5208,2.5212,2.5207,2.5212
GBPNZD,20080519,151800,2.5213,2.5213,2.5210,2.5211
GBPNZD,20080519,151900,2.5211,2.5211,2.5210,2.5211
GBPNZD,20080519,152000,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080519,152100,2.5214,2.5221,2.5213,2.5221
GBPNZD,20080519,152200,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080519,152300,2.5224,2.5224,2.5220,2.5222
GBPNZD,20080519,152400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080519,152500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080519,152600,2.5226,2.5226,2.5220,2.5222
GBPNZD,20080519,152700,2.5224,2.5226,2.5222,2.5222
GBPNZD,20080519,152800,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080519,152900,2.5222,2.5224,2.5221,2.5224
GBPNZD,20080519,153000,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080519,153100,2.5222,2.5222,2.5217,2.5220
GBPNZD,20080519,153200,2.5220,2.5221,2.5218,2.5221
GBPNZD,20080519,153300,2.5220,2.5220,2.5213,2.5213
GBPNZD,20080519,153400,2.5211,2.5214,2.5210,2.5214
GBPNZD,20080519,153500,2.5213,2.5216,2.5212,2.5215
GBPNZD,20080519,153600,2.5214,2.5215,2.5213,2.5215
GBPNZD,20080519,153700,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080519,153800,2.5213,2.5213,2.5204,2.5206
GBPNZD,20080519,153900,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080519,154000,2.5207,2.5216,2.5207,2.5215
GBPNZD,20080519,154100,2.5213,2.5216,2.5213,2.5215
GBPNZD,20080519,154200,2.5213,2.5213,2.5200,2.5201
GBPNZD,20080519,154300,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080519,154400,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080519,154500,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080519,154600,2.5189,2.5193,2.5187,2.5193
GBPNZD,20080519,154700,2.5194,2.5194,2.5178,2.5178
GBPNZD,20080519,154800,2.5177,2.5178,2.5174,2.5174
GBPNZD,20080519,154900,2.5173,2.5177,2.5173,2.5177
GBPNZD,20080519,155000,2.5179,2.5179,2.5175,2.5177
GBPNZD,20080519,155100,2.5178,2.5183,2.5178,2.5183
GBPNZD,20080519,155200,2.5183,2.5186,2.5183,2.5186
GBPNZD,20080519,155300,2.5189,2.5190,2.5187,2.5187
GBPNZD,20080519,155400,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080519,155500,2.5188,2.5190,2.5188,2.5190
GBPNZD,20080519,155600,2.5189,2.5189,2.5182,2.5182
GBPNZD,20080519,155700,2.5182,2.5197,2.5182,2.5197
GBPNZD,20080519,155800,2.5199,2.5201,2.5196,2.5199
GBPNZD,20080519,155900,2.5199,2.5213,2.5196,2.5213
GBPNZD,20080519,160000,2.5215,2.5221,2.5213,2.5213
GBPNZD,20080519,160100,2.5210,2.5214,2.5208,2.5214
GBPNZD,20080519,160200,2.5215,2.5221,2.5215,2.5220
GBPNZD,20080519,160300,2.5220,2.5220,2.5215,2.5216
GBPNZD,20080519,160400,2.5215,2.5219,2.5215,2.5219
GBPNZD,20080519,160500,2.5220,2.5220,2.5215,2.5215
GBPNZD,20080519,160600,2.5215,2.5219,2.5212,2.5219
GBPNZD,20080519,160700,2.5223,2.5225,2.5223,2.5223
GBPNZD,20080519,160800,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080519,160900,2.5220,2.5220,2.5213,2.5213
GBPNZD,20080519,161000,2.5211,2.5211,2.5205,2.5205
GBPNZD,20080519,161100,2.5206,2.5208,2.5205,2.5206
GBPNZD,20080519,161200,2.5206,2.5210,2.5206,2.5210
GBPNZD,20080519,161300,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080519,161400,2.5208,2.5208,2.5202,2.5202
GBPNZD,20080519,161500,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080519,161600,2.5196,2.5202,2.5196,2.5196
GBPNZD,20080519,161700,2.5194,2.5194,2.5191,2.5191
GBPNZD,20080519,161800,2.5190,2.5190,2.5179,2.5180
GBPNZD,20080519,161900,2.5181,2.5181,2.5178,2.5179
GBPNZD,20080519,162000,2.5180,2.5180,2.5175,2.5178
GBPNZD,20080519,162100,2.5179,2.5195,2.5179,2.5195
GBPNZD,20080519,162200,2.5196,2.5200,2.5191,2.5191
GBPNZD,20080519,162300,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080519,162400,2.5190,2.5192,2.5189,2.5192
GBPNZD,20080519,162500,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080519,162600,2.5194,2.5200,2.5190,2.5200
GBPNZD,20080519,162700,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080519,162800,2.5206,2.5206,2.5199,2.5199
GBPNZD,20080519,162900,2.5198,2.5199,2.5191,2.5191
GBPNZD,20080519,163000,2.5190,2.5194,2.5188,2.5189
GBPNZD,20080519,163100,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080519,163200,2.5188,2.5188,2.5175,2.5175
GBPNZD,20080519,163300,2.5174,2.5174,2.5169,2.5171
GBPNZD,20080519,163400,2.5173,2.5183,2.5173,2.5183
GBPNZD,20080519,163500,2.5182,2.5182,2.5178,2.5179
GBPNZD,20080519,163600,2.5177,2.5178,2.5172,2.5178
GBPNZD,20080519,163700,2.5179,2.5179,2.5173,2.5173
GBPNZD,20080519,163800,2.5175,2.5183,2.5175,2.5182
GBPNZD,20080519,163900,2.5181,2.5189,2.5181,2.5187
GBPNZD,20080519,164000,2.5185,2.5189,2.5184,2.5189
GBPNZD,20080519,164100,2.5187,2.5187,2.5184,2.5184
GBPNZD,20080519,164200,2.5185,2.5190,2.5185,2.5190
GBPNZD,20080519,164300,2.5189,2.5189,2.5186,2.5186
GBPNZD,20080519,164400,2.5185,2.5185,2.5181,2.5181
GBPNZD,20080519,164500,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080519,164600,2.5181,2.5182,2.5179,2.5182
GBPNZD,20080519,164700,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080519,164800,2.5180,2.5182,2.5178,2.5182
GBPNZD,20080519,164900,2.5180,2.5181,2.5178,2.5181
GBPNZD,20080519,165000,2.5182,2.5182,2.5177,2.5177
GBPNZD,20080519,165100,2.5177,2.5178,2.5175,2.5175
GBPNZD,20080519,165200,2.5175,2.5178,2.5175,2.5178
GBPNZD,20080519,165300,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080519,165400,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080519,165500,2.5179,2.5189,2.5179,2.5189
GBPNZD,20080519,165600,2.5190,2.5196,2.5190,2.5196
GBPNZD,20080519,165700,2.5192,2.5192,2.5188,2.5188
GBPNZD,20080519,165800,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080519,165900,2.5181,2.5186,2.5181,2.5186
GBPNZD,20080519,170000,2.5185,2.5187,2.5183,2.5183
GBPNZD,20080519,170100,2.5184,2.5188,2.5184,2.5184
GBPNZD,20080519,170200,2.5182,2.5182,2.5176,2.5176
GBPNZD,20080519,170300,2.5174,2.5179,2.5174,2.5179
GBPNZD,20080519,170400,2.5180,2.5180,2.5177,2.5177
GBPNZD,20080519,170500,2.5177,2.5177,2.5177,2.5177
GBPNZD,20080519,170600,2.5177,2.5177,2.5169,2.5169
GBPNZD,20080519,170700,2.5170,2.5174,2.5170,2.5174
GBPNZD,20080519,170800,2.5173,2.5173,2.5163,2.5163
GBPNZD,20080519,170900,2.5162,2.5176,2.5162,2.5176
GBPNZD,20080519,171000,2.5180,2.5185,2.5180,2.5183
GBPNZD,20080519,171100,2.5183,2.5185,2.5182,2.5184
GBPNZD,20080519,171200,2.5182,2.5182,2.5180,2.5181
GBPNZD,20080519,171300,2.5181,2.5187,2.5181,2.5187
GBPNZD,20080519,171400,2.5185,2.5185,2.5183,2.5183
GBPNZD,20080519,171500,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080519,171600,2.5181,2.5183,2.5181,2.5183
GBPNZD,20080519,171700,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080519,171800,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080519,171900,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080519,172000,2.5180,2.5180,2.5175,2.5176
GBPNZD,20080519,172100,2.5177,2.5179,2.5177,2.5178
GBPNZD,20080519,172200,2.5178,2.5178,2.5176,2.5178
GBPNZD,20080519,172300,2.5180,2.5188,2.5180,2.5188
GBPNZD,20080519,172400,2.5189,2.5196,2.5189,2.5196
GBPNZD,20080519,172500,2.5199,2.5199,2.5189,2.5189
GBPNZD,20080519,172600,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080519,172700,2.5195,2.5195,2.5193,2.5194
GBPNZD,20080519,172800,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080519,172900,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080519,173000,2.5195,2.5199,2.5185,2.5185
GBPNZD,20080519,173100,2.5184,2.5193,2.5184,2.5187
GBPNZD,20080519,173200,2.5186,2.5195,2.5186,2.5194
GBPNZD,20080519,173300,2.5194,2.5200,2.5194,2.5198
GBPNZD,20080519,173400,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080519,173500,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080519,173600,2.5191,2.5194,2.5191,2.5194
GBPNZD,20080519,173700,2.5193,2.5193,2.5189,2.5189
GBPNZD,20080519,173800,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080519,173900,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080519,174000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080519,174100,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080519,174200,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080519,174300,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080519,174400,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080519,174500,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080519,174600,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080519,174700,2.5194,2.5194,2.5191,2.5191
GBPNZD,20080519,174800,2.5190,2.5190,2.5187,2.5189
GBPNZD,20080519,174900,2.5189,2.5190,2.5189,2.5189
GBPNZD,20080519,175000,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080519,175100,2.5185,2.5189,2.5185,2.5189
GBPNZD,20080519,175200,2.5191,2.5192,2.5182,2.5182
GBPNZD,20080519,175300,2.5179,2.5180,2.5176,2.5180
GBPNZD,20080519,175400,2.5178,2.5181,2.5176,2.5176
GBPNZD,20080519,175500,2.5176,2.5179,2.5176,2.5178
GBPNZD,20080519,175600,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080519,175700,2.5176,2.5178,2.5175,2.5178
GBPNZD,20080519,175800,2.5179,2.5185,2.5179,2.5185
GBPNZD,20080519,175900,2.5187,2.5192,2.5187,2.5191
GBPNZD,20080519,180000,2.5191,2.5193,2.5191,2.5193
GBPNZD,20080519,180100,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080519,180200,2.5190,2.5190,2.5185,2.5187
GBPNZD,20080519,180300,2.5189,2.5193,2.5189,2.5193
GBPNZD,20080519,180400,2.5194,2.5203,2.5194,2.5203
GBPNZD,20080519,180500,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080519,180600,2.5206,2.5207,2.5206,2.5206
GBPNZD,20080519,180700,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080519,180800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080519,180900,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080519,181000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080519,181100,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080519,181200,2.5200,2.5200,2.5198,2.5198
GBPNZD,20080519,181300,2.5198,2.5198,2.5190,2.5190
GBPNZD,20080519,181400,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080519,181500,2.5195,2.5201,2.5195,2.5201
GBPNZD,20080519,181600,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080519,181700,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080519,181800,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080519,181900,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080519,182000,2.5194,2.5201,2.5193,2.5201
GBPNZD,20080519,182100,2.5202,2.5202,2.5202,2.5202
GBPNZD,20080519,182200,2.5202,2.5207,2.5202,2.5207
GBPNZD,20080519,182300,2.5206,2.5206,2.5203,2.5204
GBPNZD,20080519,182400,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080519,182500,2.5205,2.5207,2.5205,2.5207
GBPNZD,20080519,182600,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080519,182700,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080519,182800,2.5205,2.5207,2.5205,2.5207
GBPNZD,20080519,182900,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080519,183000,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080519,183100,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080519,183200,2.5207,2.5207,2.5193,2.5193
GBPNZD,20080519,183300,2.5192,2.5193,2.5190,2.5190
GBPNZD,20080519,183400,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080519,183500,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080519,183600,2.5190,2.5191,2.5189,2.5189
GBPNZD,20080519,183700,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080519,183800,2.5190,2.5192,2.5186,2.5186
GBPNZD,20080519,183900,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080519,184000,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080519,184100,2.5188,2.5188,2.5181,2.5181
GBPNZD,20080519,184200,2.5182,2.5187,2.5182,2.5187
GBPNZD,20080519,184300,2.5183,2.5183,2.5171,2.5171
GBPNZD,20080519,184400,2.5170,2.5170,2.5168,2.5168
GBPNZD,20080519,184500,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080519,184600,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080519,184700,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080519,184800,2.5170,2.5172,2.5170,2.5172
GBPNZD,20080519,184900,2.5172,2.5173,2.5170,2.5173
GBPNZD,20080519,185000,2.5174,2.5176,2.5173,2.5176
GBPNZD,20080519,185100,2.5179,2.5184,2.5179,2.5184
GBPNZD,20080519,185200,2.5185,2.5185,2.5183,2.5183
GBPNZD,20080519,185300,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080519,185400,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080519,185500,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080519,185600,2.5187,2.5193,2.5187,2.5193
GBPNZD,20080519,185700,2.5193,2.5195,2.5193,2.5195
GBPNZD,20080519,185800,2.5195,2.5199,2.5195,2.5199
GBPNZD,20080519,185900,2.5199,2.5203,2.5194,2.5194
GBPNZD,20080519,190000,2.5193,2.5193,2.5189,2.5190
GBPNZD,20080519,190100,2.5192,2.5195,2.5192,2.5194
GBPNZD,20080519,190200,2.5193,2.5196,2.5193,2.5195
GBPNZD,20080519,190300,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080519,190400,2.5190,2.5190,2.5189,2.5190
GBPNZD,20080519,190500,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080519,190600,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080519,190700,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080519,190800,2.5189,2.5189,2.5188,2.5188
GBPNZD,20080519,190900,2.5189,2.5189,2.5185,2.5185
GBPNZD,20080519,191000,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080519,191100,2.5189,2.5189,2.5188,2.5188
GBPNZD,20080519,191200,2.5185,2.5185,2.5183,2.5185
GBPNZD,20080519,191300,2.5187,2.5197,2.5187,2.5197
GBPNZD,20080519,191400,2.5199,2.5203,2.5199,2.5203
GBPNZD,20080519,191500,2.5201,2.5201,2.5193,2.5196
GBPNZD,20080519,191600,2.5194,2.5197,2.5194,2.5197
GBPNZD,20080519,191700,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080519,191800,2.5203,2.5203,2.5202,2.5202
GBPNZD,20080519,191900,2.5203,2.5206,2.5203,2.5205
GBPNZD,20080519,192000,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080519,192100,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080519,192200,2.5206,2.5207,2.5203,2.5204
GBPNZD,20080519,192300,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080519,192400,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080519,192500,2.5204,2.5204,2.5203,2.5204
GBPNZD,20080519,192600,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080519,192700,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080519,192800,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080519,192900,2.5206,2.5206,2.5200,2.5200
GBPNZD,20080519,193000,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080519,193100,2.5194,2.5194,2.5191,2.5191
GBPNZD,20080519,193200,2.5191,2.5191,2.5188,2.5188
GBPNZD,20080519,193300,2.5186,2.5186,2.5179,2.5179
GBPNZD,20080519,193400,2.5179,2.5184,2.5179,2.5184
GBPNZD,20080519,193500,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080519,193600,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080519,193700,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080519,193800,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080519,193900,2.5185,2.5187,2.5184,2.5187
GBPNZD,20080519,194000,2.5189,2.5193,2.5189,2.5193
GBPNZD,20080519,194100,2.5193,2.5193,2.5187,2.5187
GBPNZD,20080519,194200,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080519,194300,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080519,194400,2.5187,2.5190,2.5187,2.5190
GBPNZD,20080519,194500,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080519,194600,2.5188,2.5188,2.5186,2.5187
GBPNZD,20080519,194700,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080519,194800,2.5189,2.5191,2.5189,2.5191
GBPNZD,20080519,194900,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080519,195000,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080519,195100,2.5197,2.5203,2.5197,2.5203
GBPNZD,20080519,195200,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080519,195300,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080519,195400,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080519,195500,2.5203,2.5206,2.5203,2.5206
GBPNZD,20080519,195600,2.5208,2.5210,2.5206,2.5206
GBPNZD,20080519,195700,2.5204,2.5206,2.5203,2.5206
GBPNZD,20080519,195800,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080519,195900,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080519,200000,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080519,200100,2.5199,2.5202,2.5199,2.5202
GBPNZD,20080519,200200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080519,200300,2.5203,2.5204,2.5203,2.5203
GBPNZD,20080519,200400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080519,200500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080519,200600,2.5204,2.5204,2.5203,2.5204
GBPNZD,20080519,200700,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080519,200800,2.5203,2.5203,2.5202,2.5202
GBPNZD,20080519,200900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080519,201000,2.5200,2.5200,2.5199,2.5200
GBPNZD,20080519,201100,2.5200,2.5204,2.5200,2.5203
GBPNZD,20080519,201200,2.5203,2.5204,2.5202,2.5204
GBPNZD,20080519,201300,2.5205,2.5212,2.5205,2.5212
GBPNZD,20080519,201400,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080519,201500,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080519,201600,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080519,201700,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080519,201800,2.5208,2.5208,2.5207,2.5208
GBPNZD,20080519,201900,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080519,202000,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080519,202100,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080519,202200,2.5214,2.5217,2.5214,2.5215
GBPNZD,20080519,202300,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080519,202400,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080519,202500,2.5214,2.5218,2.5214,2.5218
GBPNZD,20080519,202600,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080519,202700,2.5215,2.5224,2.5215,2.5224
GBPNZD,20080519,202800,2.5223,2.5223,2.5218,2.5220
GBPNZD,20080519,202900,2.5221,2.5226,2.5221,2.5226
GBPNZD,20080519,203000,2.5226,2.5227,2.5226,2.5227
GBPNZD,20080519,203100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080519,203200,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080519,203300,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080519,203400,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080519,203500,2.5227,2.5227,2.5224,2.5225
GBPNZD,20080519,203600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080519,203700,2.5223,2.5223,2.5219,2.5219
GBPNZD,20080519,203800,2.5217,2.5217,2.5216,2.5217
GBPNZD,20080519,203900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080519,204000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080519,204100,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080519,204200,2.5218,2.5222,2.5218,2.5222
GBPNZD,20080519,204300,2.5224,2.5224,2.5223,2.5224
GBPNZD,20080519,204400,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080519,204500,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080519,204600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080519,204700,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080519,204800,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080519,204900,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080519,205000,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080519,205100,2.5226,2.5226,2.5225,2.5225
GBPNZD,20080519,205200,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080519,205300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080519,205400,2.5221,2.5221,2.5220,2.5221
GBPNZD,20080519,205500,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080519,205600,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080519,205700,2.5225,2.5228,2.5225,2.5228
GBPNZD,20080519,205800,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080519,205900,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080519,210000,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080519,210100,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080519,210200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080519,210300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080519,210400,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080519,210500,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080519,210600,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080519,210700,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080519,210800,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080519,210900,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080519,211000,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080519,211100,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080519,211200,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080519,211300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080519,211400,2.5236,2.5241,2.5236,2.5241
GBPNZD,20080519,211500,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080519,211600,2.5242,2.5242,2.5241,2.5241
GBPNZD,20080519,211700,2.5241,2.5241,2.5239,2.5239
GBPNZD,20080519,211800,2.5239,2.5241,2.5239,2.5240
GBPNZD,20080519,211900,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080519,212000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212300,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212400,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212500,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212600,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080519,212700,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080519,212800,2.5240,2.5241,2.5240,2.5241
GBPNZD,20080519,212900,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080519,213000,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080519,213100,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080519,213200,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080519,213300,2.5242,2.5242,2.5239,2.5239
GBPNZD,20080519,213400,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080519,213500,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080519,213600,2.5247,2.5248,2.5247,2.5248
GBPNZD,20080519,213700,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080519,213800,2.5247,2.5247,2.5242,2.5242
GBPNZD,20080519,213900,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080519,214000,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080519,214100,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080519,214200,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080519,214300,2.5251,2.5254,2.5251,2.5251
GBPNZD,20080519,214400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080519,214500,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080519,214600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080519,214700,2.5250,2.5251,2.5250,2.5251
GBPNZD,20080519,214800,2.5252,2.5253,2.5252,2.5252
GBPNZD,20080519,214900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080519,215000,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080519,215100,2.5248,2.5248,2.5248,2.5248
GBPNZD,20080519,215200,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080519,215300,2.5245,2.5249,2.5245,2.5249
GBPNZD,20080519,215400,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080519,215500,2.5253,2.5254,2.5253,2.5253
GBPNZD,20080519,215600,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080519,215700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080519,215800,2.5252,2.5253,2.5250,2.5253
GBPNZD,20080519,215900,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080519,220000,2.5253,2.5253,2.5251,2.5251
GBPNZD,20080519,220100,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080519,220200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080519,220300,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080519,220400,2.5248,2.5249,2.5248,2.5249
GBPNZD,20080519,220500,2.5250,2.5251,2.5250,2.5250
GBPNZD,20080519,220600,2.5248,2.5249,2.5247,2.5249
GBPNZD,20080519,220700,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080519,220800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080519,220900,2.5252,2.5252,2.5251,2.5251
GBPNZD,20080519,221000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080519,221100,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080519,221200,2.5249,2.5249,2.5243,2.5243
GBPNZD,20080519,221300,2.5242,2.5242,2.5237,2.5237
GBPNZD,20080519,221400,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080519,221500,2.5228,2.5229,2.5227,2.5229
GBPNZD,20080519,221600,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080519,221700,2.5231,2.5234,2.5230,2.5234
GBPNZD,20080519,221800,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080519,221900,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080519,222000,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080519,222100,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080519,222200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080519,222300,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080519,222400,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080519,222500,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080519,222600,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080519,222700,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080519,222800,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080519,222900,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080519,223000,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080519,223100,2.5232,2.5233,2.5232,2.5233
GBPNZD,20080519,223200,2.5233,2.5234,2.5233,2.5234
GBPNZD,20080519,223300,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080519,223400,2.5237,2.5242,2.5237,2.5242
GBPNZD,20080519,223500,2.5243,2.5245,2.5243,2.5243
GBPNZD,20080519,223600,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080519,223700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,223800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,223900,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080519,224000,2.5245,2.5248,2.5245,2.5248
GBPNZD,20080519,224100,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080519,224200,2.5251,2.5252,2.5251,2.5251
GBPNZD,20080519,224300,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080519,224400,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080519,224500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080519,224600,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080519,224700,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080519,224800,2.5251,2.5252,2.5251,2.5252
GBPNZD,20080519,224900,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080519,225000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080519,225100,2.5253,2.5254,2.5250,2.5250
GBPNZD,20080519,225200,2.5248,2.5257,2.5248,2.5256
GBPNZD,20080519,225300,2.5254,2.5254,2.5252,2.5253
GBPNZD,20080519,225400,2.5253,2.5254,2.5252,2.5253
GBPNZD,20080519,225500,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080519,225600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080519,225700,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080519,225800,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080519,225900,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080519,230000,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080519,230100,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080519,230200,2.5243,2.5243,2.5241,2.5241
GBPNZD,20080519,230300,2.5241,2.5241,2.5239,2.5240
GBPNZD,20080519,230400,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080519,230500,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080519,230600,2.5242,2.5243,2.5242,2.5242
GBPNZD,20080519,230700,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080519,230800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,230900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,231000,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,231100,2.5244,2.5245,2.5243,2.5243
GBPNZD,20080519,231200,2.5241,2.5241,2.5239,2.5239
GBPNZD,20080519,231300,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080519,231400,2.5234,2.5234,2.5227,2.5231
GBPNZD,20080519,231500,2.5234,2.5236,2.5234,2.5234
GBPNZD,20080519,231600,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080519,231700,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080519,231800,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080519,231900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080519,232000,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080519,232100,2.5227,2.5228,2.5226,2.5228
GBPNZD,20080519,232200,2.5226,2.5226,2.5223,2.5223
GBPNZD,20080519,232300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080519,232400,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080519,232500,2.5221,2.5221,2.5218,2.5220
GBPNZD,20080519,232600,2.5221,2.5223,2.5221,2.5222
GBPNZD,20080519,232700,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080519,232800,2.5227,2.5230,2.5227,2.5228
GBPNZD,20080519,232900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080519,233000,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080519,233100,2.5228,2.5235,2.5228,2.5235
GBPNZD,20080519,233200,2.5236,2.5239,2.5236,2.5238
GBPNZD,20080519,233300,2.5238,2.5238,2.5237,2.5238
GBPNZD,20080519,233400,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080519,233500,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080519,233600,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080519,233700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080519,233800,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080519,233900,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080519,234000,2.5249,2.5250,2.5249,2.5249
GBPNZD,20080519,234100,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080519,234200,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080519,234300,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080519,234400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,234500,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080519,234600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080519,234700,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080519,234800,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080519,234900,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080519,235000,2.5244,2.5244,2.5234,2.5234
GBPNZD,20080519,235100,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080519,235200,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080519,235300,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080519,235400,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080519,235500,2.5236,2.5236,2.5233,2.5233
GBPNZD,20080519,235600,2.5231,2.5231,2.5227,2.5228
GBPNZD,20080519,235700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080519,235800,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080519,235900,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080520,000000,2.5228,2.5231,2.5228,2.5231
AUDCHF,20080519,000100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080519,000200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,000300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,000400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,000500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,000600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,000700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080519,000800,0.9994,0.9994,0.9990,0.9990
AUDCHF,20080519,000900,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,001000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,001100,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,001200,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,001300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,001400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,001500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,001600,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080519,001700,0.9987,0.9987,0.9986,0.9987
AUDCHF,20080519,001800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,001900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,002000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080519,002100,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080519,002200,0.9989,0.9990,0.9988,0.9988
AUDCHF,20080519,002300,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,002400,0.9990,0.9993,0.9990,0.9993
AUDCHF,20080519,002500,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080519,002600,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080519,002700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,002800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,002900,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080519,003000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,003100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,003200,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080519,003300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,003400,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,003500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,003600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,003700,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080519,003800,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080519,003900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080519,004000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,004100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080519,004200,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080519,004300,0.9997,1.0001,0.9997,1.0001
AUDCHF,20080519,004400,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080519,004500,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080519,004600,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080519,004700,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080519,004800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080519,004900,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080519,005000,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080519,005100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080519,005200,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080519,005300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,005400,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,005500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,005600,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,005700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,005800,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080519,005900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,010000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,010100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080519,010200,0.9997,0.9998,0.9997,0.9997
AUDCHF,20080519,010300,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,010400,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080519,010500,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080519,010600,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,010700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,010800,0.9996,0.9999,0.9996,0.9999
AUDCHF,20080519,010900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080519,011000,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080519,011100,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080519,011200,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,011300,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,011400,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,011500,0.9999,1.0002,0.9999,1.0002
AUDCHF,20080519,011600,1.0003,1.0007,1.0003,1.0007
AUDCHF,20080519,011700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080519,011800,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080519,011900,1.0003,1.0003,1.0003,1.0003
AUDCHF,20080519,012000,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080519,012100,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080519,012200,1.0006,1.0006,1.0004,1.0004
AUDCHF,20080519,012300,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080519,012400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080519,012500,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080519,012600,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080519,012700,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080519,012800,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080519,012900,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080519,013000,0.9999,1.0000,0.9999,1.0000
AUDCHF,20080519,013100,1.0001,1.0001,1.0000,1.0001
AUDCHF,20080519,013200,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080519,013300,1.0000,1.0000,1.0000,1.0000
AUDCHF,20080519,013400,1.0000,1.0000,0.9997,0.9997
AUDCHF,20080519,013500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,013600,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,013700,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,013800,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,013900,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,014000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080519,014100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,014200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,014300,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,014400,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,014500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,014600,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,014700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080519,014800,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,014900,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,015000,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080519,015100,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,015200,0.9997,0.9997,0.9996,0.9997
AUDCHF,20080519,015300,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080519,015400,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080519,015500,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080519,015600,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080519,015700,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080519,015800,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080519,015900,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080519,020000,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080519,020100,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,020200,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,020300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,020400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080519,020500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,020600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080519,020700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,020800,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080519,020900,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,021000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,021100,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,021200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,021300,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,021400,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,021500,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,021600,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080519,021700,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,021800,0.9998,0.9999,0.9998,0.9998
AUDCHF,20080519,021900,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080519,022000,1.0000,1.0003,1.0000,1.0002
AUDCHF,20080519,022100,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080519,022200,1.0002,1.0002,1.0001,1.0001
AUDCHF,20080519,022300,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080519,022400,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,022500,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080519,022600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,022700,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,022800,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080519,022900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080519,023000,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,023100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080519,023200,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,023300,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,023400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080519,023500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,023600,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080519,023700,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,023800,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,023900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,024000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080519,024100,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080519,024200,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080519,024300,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080519,024400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080519,024500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,024600,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,024700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,024800,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,024900,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,025000,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080519,025100,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080519,025200,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,025300,0.9998,0.9998,0.9997,0.9998
AUDCHF,20080519,025400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080519,025500,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080519,025600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080519,025700,0.9998,0.9998,0.9996,0.9997
AUDCHF,20080519,025800,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080519,025900,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,030000,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080519,030100,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080519,030200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080519,030300,0.9995,0.9995,0.9994,0.9995
AUDCHF,20080519,030400,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080519,030500,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080519,030600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,030700,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080519,030800,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080519,030900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,031000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,031100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,031200,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080519,031300,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080519,031400,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080519,031500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,031600,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080519,031700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,031800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,031900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,032000,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080519,032100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080519,032200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,032300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080519,032400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,032500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,032600,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080519,032700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080519,032800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,032900,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080519,033000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,033100,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080519,033200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,033300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,033400,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080519,033500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,033600,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080519,033700,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080519,033800,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,033900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,034000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,034100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,034200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,034300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,034400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,034500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,034600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,034700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,034800,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080519,034900,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080519,035000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,035100,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080519,035200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080519,035300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,035400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,035500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080519,035600,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080519,035700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,035800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,035900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,040000,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080519,040100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,040200,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080519,040300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,040400,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080519,040500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,040600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,040700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,040800,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080519,040900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,041000,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,041100,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,041200,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080519,041300,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,041400,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080519,041500,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080519,041600,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080519,041700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,041800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080519,041900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,042000,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080519,042100,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080519,042200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,042300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080519,042400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080519,042500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,042600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,042700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,042800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,042900,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080519,043000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080519,043100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,043200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,043300,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080519,043400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,043500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080519,043600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080519,043700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,043800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,043900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,044000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080519,044100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,044200,0.9983,0.9983,0.9981,0.9983
AUDCHF,20080519,044300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,044400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,044500,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080519,044600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,044700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,044800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,044900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,045000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080519,045100,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080519,045200,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080519,045300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,045400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,045500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080519,045600,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080519,045700,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080519,045800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,045900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,050000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,050100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,050200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,050300,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,050400,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080519,050500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,050600,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,050700,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,050800,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,050900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,051000,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080519,051100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080519,051400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,051900,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080519,052000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,052100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,052200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080519,052300,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,052400,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,052500,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,052600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,052700,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080519,052800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,052900,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,053000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,053100,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080519,053200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,053300,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080519,053400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,053500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,053600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,053700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,053800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,053900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,054000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,054100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,054200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,054300,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,054400,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,054500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080519,054600,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,054700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,054800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,054900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,055000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,055100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,055200,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,055300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,055400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,055500,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,055600,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,055700,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080519,055800,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080519,055900,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080519,060000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,060100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,060200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,060300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,060400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080519,060500,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,060600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,060700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,060800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,060900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,061000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,061100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080519,061200,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,061300,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080519,061400,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080519,061500,0.9992,0.9992,0.9989,0.9989
AUDCHF,20080519,061600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,061700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,061800,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,061900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,062000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,062100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,062200,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,062300,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,062400,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080519,062500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,062600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,062700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,062800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,062900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,063000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,063100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,063200,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,063300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,063400,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080519,063500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,063600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,063700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,063800,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,063900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,064000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,064100,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080519,064200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,064300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,064400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,064500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,064600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,064700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,064800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,064900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,065000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,065100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,065200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,065300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,065400,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,065500,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,065600,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,065700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,065800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,065900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,070000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,070100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,070200,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,070300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,070400,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080519,070500,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080519,070600,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080519,070700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,070800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,070900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,071000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,071100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,071200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,071300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,071400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,071500,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080519,071600,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080519,071700,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080519,071800,0.9987,0.9987,0.9986,0.9987
AUDCHF,20080519,071900,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080519,072000,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080519,072100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,072200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080519,072300,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080519,072400,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080519,072500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,072600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,072700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080519,072800,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080519,072900,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080519,073000,0.9982,0.9986,0.9982,0.9986
AUDCHF,20080519,073100,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080519,073200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080519,073300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,073400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,073500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,073600,0.9990,0.9990,0.9989,0.9990
AUDCHF,20080519,073700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080519,073800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,073900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,074000,0.9992,0.9993,0.9992,0.9992
AUDCHF,20080519,074100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080519,074200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080519,074300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080519,074400,0.9991,0.9992,0.9990,0.9990
AUDCHF,20080519,074500,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080519,074600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080519,074700,0.9987,0.9987,0.9982,0.9982
AUDCHF,20080519,074800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,074900,0.9984,0.9987,0.9984,0.9986
AUDCHF,20080519,075000,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080519,075100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,075200,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,075300,0.9986,0.9993,0.9986,0.9993
AUDCHF,20080519,075400,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080519,075500,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080519,075600,0.9993,0.9995,0.9993,0.9995
AUDCHF,20080519,075700,0.9995,0.9998,0.9995,0.9998
AUDCHF,20080519,075800,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080519,075900,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080519,080000,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080519,080100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080519,080200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080519,080300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080519,080400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,080500,0.9992,0.9993,0.9991,0.9993
AUDCHF,20080519,080600,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080519,080700,0.9992,0.9992,0.9991,0.9992
AUDCHF,20080519,080800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,080900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080519,081000,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080519,081100,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080519,081200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080519,081300,0.9992,0.9992,0.9989,0.9989
AUDCHF,20080519,081400,0.9988,0.9990,0.9988,0.9989
AUDCHF,20080519,081500,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080519,081600,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080519,081700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,081800,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080519,081900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080519,082000,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080519,082100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,082200,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,082300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,082400,0.9984,0.9984,0.9981,0.9981
AUDCHF,20080519,082500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080519,082600,0.9980,0.9980,0.9977,0.9978
AUDCHF,20080519,082700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080519,082800,0.9978,0.9978,0.9974,0.9975
AUDCHF,20080519,082900,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080519,083000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,083100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080519,083200,0.9977,0.9981,0.9977,0.9981
AUDCHF,20080519,083300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,083400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080519,083500,0.9980,0.9980,0.9979,0.9980
AUDCHF,20080519,083600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,083700,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080519,083800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080519,083900,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080519,084000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080519,084100,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080519,084200,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080519,084300,0.9977,0.9979,0.9976,0.9976
AUDCHF,20080519,084400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,084500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,084600,0.9976,0.9980,0.9976,0.9979
AUDCHF,20080519,084700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,084800,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080519,084900,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080519,085000,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080519,085100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080519,085200,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080519,085300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080519,085400,0.9977,0.9977,0.9975,0.9976
AUDCHF,20080519,085500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080519,085600,0.9978,0.9981,0.9978,0.9980
AUDCHF,20080519,085700,0.9980,0.9980,0.9977,0.9978
AUDCHF,20080519,085800,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080519,085900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,090000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,090100,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080519,090200,0.9979,0.9980,0.9976,0.9978
AUDCHF,20080519,090300,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080519,090400,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080519,090500,0.9981,0.9985,0.9981,0.9983
AUDCHF,20080519,090600,0.9983,0.9984,0.9982,0.9982
AUDCHF,20080519,090700,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080519,090800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080519,090900,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080519,091000,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080519,091100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080519,091200,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080519,091300,0.9985,0.9987,0.9985,0.9986
AUDCHF,20080519,091400,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080519,091500,0.9983,0.9985,0.9983,0.9984
AUDCHF,20080519,091600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,091700,0.9982,0.9982,0.9980,0.9981
AUDCHF,20080519,091800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,091900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,092000,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080519,092100,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080519,092200,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080519,092300,0.9979,0.9981,0.9979,0.9980
AUDCHF,20080519,092400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080519,092500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,092600,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080519,092700,0.9983,0.9984,0.9982,0.9982
AUDCHF,20080519,092800,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080519,092900,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080519,093000,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080519,093100,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080519,093200,0.9985,0.9987,0.9985,0.9986
AUDCHF,20080519,093300,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080519,093400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,093500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,093600,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080519,093700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080519,093800,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080519,093900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,094000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,094100,0.9976,0.9978,0.9976,0.9977
AUDCHF,20080519,094200,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080519,094300,0.9975,0.9976,0.9974,0.9976
AUDCHF,20080519,094400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,094500,0.9976,0.9976,0.9970,0.9970
AUDCHF,20080519,094600,0.9969,0.9972,0.9969,0.9970
AUDCHF,20080519,094700,0.9969,0.9969,0.9963,0.9969
AUDCHF,20080519,094800,0.9971,0.9972,0.9970,0.9971
AUDCHF,20080519,094900,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080519,095000,0.9971,0.9971,0.9969,0.9970
AUDCHF,20080519,095100,0.9971,0.9974,0.9971,0.9974
AUDCHF,20080519,095200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080519,095300,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080519,095400,0.9974,0.9975,0.9973,0.9975
AUDCHF,20080519,095500,0.9976,0.9977,0.9970,0.9970
AUDCHF,20080519,095600,0.9971,0.9972,0.9967,0.9967
AUDCHF,20080519,095700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080519,095800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080519,095900,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080519,100000,0.9969,0.9969,0.9962,0.9962
AUDCHF,20080519,100100,0.9961,0.9961,0.9956,0.9961
AUDCHF,20080519,100200,0.9960,0.9963,0.9960,0.9963
AUDCHF,20080519,100300,0.9964,0.9966,0.9964,0.9965
AUDCHF,20080519,100400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080519,100500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080519,100600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080519,100700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080519,100800,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080519,100900,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080519,101000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080519,101100,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080519,101200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080519,101300,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080519,101400,0.9967,0.9968,0.9966,0.9966
AUDCHF,20080519,101500,0.9965,0.9965,0.9960,0.9960
AUDCHF,20080519,101600,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080519,101700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080519,101800,0.9955,0.9958,0.9954,0.9958
AUDCHF,20080519,101900,0.9959,0.9962,0.9959,0.9960
AUDCHF,20080519,102000,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080519,102100,0.9966,0.9966,0.9963,0.9966
AUDCHF,20080519,102200,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080519,102300,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080519,102400,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080519,102500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080519,102600,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080519,102700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080519,102800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080519,102900,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080519,103000,0.9963,0.9963,0.9959,0.9959
AUDCHF,20080519,103100,0.9958,0.9959,0.9956,0.9956
AUDCHF,20080519,103200,0.9955,0.9957,0.9954,0.9956
AUDCHF,20080519,103300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080519,103400,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080519,103500,0.9954,0.9954,0.9951,0.9952
AUDCHF,20080519,103600,0.9953,0.9956,0.9953,0.9955
AUDCHF,20080519,103700,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080519,103800,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080519,103900,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080519,104000,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080519,104100,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080519,104200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080519,104300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080519,104400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080519,104500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080519,104600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080519,104700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080519,104800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080519,104900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080519,105000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080519,105100,0.9962,0.9962,0.9957,0.9957
AUDCHF,20080519,105200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080519,105300,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080519,105400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080519,105500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080519,105600,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080519,105700,0.9957,0.9959,0.9956,0.9958
AUDCHF,20080519,105800,0.9957,0.9957,0.9954,0.9956
AUDCHF,20080519,105900,0.9956,0.9958,0.9956,0.9957
AUDCHF,20080519,110000,0.9957,0.9959,0.9957,0.9958
AUDCHF,20080519,110100,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080519,110200,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080519,110300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080519,110400,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080519,110500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080519,110600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080519,110700,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080519,110800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080519,110900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080519,111000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080519,111100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080519,111200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080519,111300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080519,111400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080519,111500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080519,111600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080519,111700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080519,111800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080519,111900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080519,112000,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080519,112100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080519,112200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080519,112300,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080519,112400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080519,112500,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080519,112600,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080519,112700,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080519,112800,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080519,112900,0.9978,0.9980,0.9977,0.9977
AUDCHF,20080519,113000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,113100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,113200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,113300,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080519,113400,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080519,113500,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080519,113600,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080519,113700,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080519,113800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,113900,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080519,114000,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080519,114100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080519,114200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080519,114300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,114400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,114500,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,114600,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,114700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,114800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,114900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,115000,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080519,115100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,115200,0.9975,0.9975,0.9972,0.9973
AUDCHF,20080519,115300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,115400,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080519,115500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080519,115600,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080519,115700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,115800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080519,115900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,120000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,120100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,120200,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080519,120300,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080519,120400,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080519,120500,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080519,120600,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080519,120700,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080519,120800,0.9975,0.9976,0.9975,0.9975
AUDCHF,20080519,120900,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,121000,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080519,121100,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080519,121200,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,121300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,121400,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080519,121500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080519,121600,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080519,121700,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080519,121800,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080519,121900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,122000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,122100,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,122200,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080519,122300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080519,122400,0.9969,0.9969,0.9965,0.9965
AUDCHF,20080519,122500,0.9964,0.9964,0.9963,0.9964
AUDCHF,20080519,122600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080519,122700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080519,122800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080519,122900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080519,123000,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080519,123100,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080519,123200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080519,123300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080519,123400,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080519,123500,0.9963,0.9964,0.9962,0.9962
AUDCHF,20080519,123600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080519,123700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080519,123800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080519,123900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080519,124000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080519,124100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080519,124200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080519,124300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080519,124400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080519,124500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080519,124600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080519,124700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080519,124800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080519,124900,0.9969,0.9973,0.9969,0.9970
AUDCHF,20080519,125000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080519,125100,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080519,125200,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080519,125300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080519,125400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080519,125500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080519,125600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080519,125700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080519,125800,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080519,125900,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080519,130000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080519,130100,0.9971,0.9971,0.9970,0.9971
AUDCHF,20080519,130200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080519,130300,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080519,130400,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080519,130500,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080519,130600,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080519,130700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080519,130800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,130900,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,131000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,131100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,131200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,131300,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080519,131400,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080519,131500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080519,131600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080519,131700,0.9969,0.9969,0.9966,0.9967
AUDCHF,20080519,131800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080519,131900,0.9969,0.9970,0.9967,0.9967
AUDCHF,20080519,132000,0.9966,0.9969,0.9966,0.9968
AUDCHF,20080519,132100,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080519,132200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080519,132300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080519,132400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080519,132500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080519,132600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080519,132700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080519,132800,0.9967,0.9967,0.9962,0.9962
AUDCHF,20080519,132900,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080519,133000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080519,133100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080519,133200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080519,133300,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080519,133400,0.9968,0.9968,0.9965,0.9967
AUDCHF,20080519,133500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080519,133600,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080519,133700,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080519,133800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080519,133900,0.9967,0.9971,0.9967,0.9971
AUDCHF,20080519,134000,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080519,134100,0.9969,0.9973,0.9969,0.9973
AUDCHF,20080519,134200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080519,134300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,134400,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080519,134500,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080519,134600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080519,134700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,134800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,134900,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080519,135000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080519,135100,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080519,135200,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080519,135300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,135400,0.9973,0.9978,0.9973,0.9978
AUDCHF,20080519,135500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080519,135600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,135700,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080519,135800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,135900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,140000,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080519,140100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080519,140200,0.9975,0.9977,0.9975,0.9976
AUDCHF,20080519,140300,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080519,140400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080519,140500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080519,140600,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080519,140700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080519,140800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,140900,0.9975,0.9976,0.9974,0.9976
AUDCHF,20080519,141000,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080519,141100,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080519,141200,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080519,141300,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080519,141400,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080519,141500,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080519,141600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,141700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080519,141800,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080519,141900,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080519,142000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080519,142100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080519,142200,0.9984,0.9985,0.9983,0.9985
AUDCHF,20080519,142300,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080519,142400,0.9985,0.9985,0.9983,0.9984
AUDCHF,20080519,142500,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080519,142600,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080519,142700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080519,142800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080519,142900,0.9984,0.9984,0.9981,0.9981
AUDCHF,20080519,143000,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080519,143100,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080519,143200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080519,143300,0.9980,0.9982,0.9979,0.9982
AUDCHF,20080519,143400,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080519,143500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080519,143600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080519,143700,0.9979,0.9979,0.9970,0.9970
AUDCHF,20080519,143800,0.9971,0.9973,0.9971,0.9972
AUDCHF,20080519,143900,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080519,144000,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080519,144100,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080519,144200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080519,144300,0.9970,0.9973,0.9970,0.9972
AUDCHF,20080519,144400,0.9971,0.9971,0.9967,0.9969
AUDCHF,20080519,144500,0.9971,0.9975,0.9971,0.9974
AUDCHF,20080519,144600,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080519,144700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080519,144800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080519,144900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080519,145000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,145100,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080519,145200,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080519,145300,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080519,145400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080519,145500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,145600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080519,145700,0.9975,0.9976,0.9974,0.9974
AUDCHF,20080519,145800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,145900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080519,150000,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080519,150100,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080519,150200,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080519,150300,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080519,150400,0.9975,0.9976,0.9974,0.9975
AUDCHF,20080519,150500,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080519,150600,0.9974,0.9974,0.9967,0.9967
AUDCHF,20080519,150700,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080519,150800,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080519,150900,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080519,151000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080519,151100,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080519,151200,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080519,151300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080519,151400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080519,151500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080519,151600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080519,151700,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080519,151800,0.9970,0.9970,0.9966,0.9966
AUDCHF,20080519,151900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080519,152000,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080519,152100,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080519,152200,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080519,152300,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080519,152400,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080519,152500,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080519,152600,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080519,152700,0.9971,0.9972,0.9968,0.9968
AUDCHF,20080519,152800,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080519,152900,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080519,153000,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080519,153100,0.9974,0.9975,0.9969,0.9969
AUDCHF,20080519,153200,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080519,153300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080519,153400,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080519,153500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080519,153600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080519,153700,0.9975,0.9983,0.9975,0.9982
AUDCHF,20080519,153800,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080519,153900,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080519,154000,0.9979,0.9979,0.9970,0.9970
AUDCHF,20080519,154100,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080519,154200,0.9975,0.9979,0.9975,0.9979
AUDCHF,20080519,154300,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080519,154400,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080519,154500,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080519,154600,0.9985,0.9986,0.9984,0.9986
AUDCHF,20080519,154700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080519,154800,0.9988,0.9992,0.9988,0.9992
AUDCHF,20080519,154900,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080519,155000,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080519,155100,0.9992,0.9992,0.9989,0.9991
AUDCHF,20080519,155200,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080519,155300,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080519,155400,0.9993,0.9995,0.9993,0.9994
AUDCHF,20080519,155500,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080519,155600,0.9991,0.9992,0.9990,0.9992
AUDCHF,20080519,155700,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080519,155800,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080519,155900,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080519,160000,0.9994,0.9994,0.9991,0.9992
AUDCHF,20080519,160100,0.9993,1.0003,0.9993,1.0003
AUDCHF,20080519,160200,1.0003,1.0004,1.0001,1.0002
AUDCHF,20080519,160300,1.0003,1.0004,1.0002,1.0002
AUDCHF,20080519,160400,1.0002,1.0005,1.0002,1.0005
AUDCHF,20080519,160500,1.0005,1.0008,1.0005,1.0007
AUDCHF,20080519,160600,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080519,160700,1.0009,1.0012,1.0009,1.0012
AUDCHF,20080519,160800,1.0013,1.0018,1.0013,1.0017
AUDCHF,20080519,160900,1.0017,1.0019,1.0017,1.0019
AUDCHF,20080519,161000,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080519,161100,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080519,161200,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080519,161300,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080519,161400,1.0019,1.0019,1.0017,1.0017
AUDCHF,20080519,161500,1.0016,1.0019,1.0016,1.0017
AUDCHF,20080519,161600,1.0018,1.0020,1.0018,1.0020
AUDCHF,20080519,161700,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080519,161800,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080519,161900,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080519,162000,1.0016,1.0016,1.0015,1.0016
AUDCHF,20080519,162100,1.0017,1.0018,1.0016,1.0016
AUDCHF,20080519,162200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080519,162300,1.0016,1.0019,1.0016,1.0019
AUDCHF,20080519,162400,1.0020,1.0020,1.0017,1.0017
AUDCHF,20080519,162500,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080519,162600,1.0015,1.0021,1.0015,1.0021
AUDCHF,20080519,162700,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080519,162800,1.0023,1.0024,1.0022,1.0022
AUDCHF,20080519,162900,1.0022,1.0022,1.0020,1.0022
AUDCHF,20080519,163000,1.0023,1.0027,1.0023,1.0027
AUDCHF,20080519,163100,1.0028,1.0031,1.0028,1.0031
AUDCHF,20080519,163200,1.0030,1.0030,1.0028,1.0029
AUDCHF,20080519,163300,1.0028,1.0028,1.0027,1.0028
AUDCHF,20080519,163400,1.0029,1.0030,1.0028,1.0030
AUDCHF,20080519,163500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080519,163600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080519,163700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080519,163800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080519,163900,1.0028,1.0030,1.0027,1.0029
AUDCHF,20080519,164000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080519,164100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080519,164200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080519,164300,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080519,164400,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080519,164500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080519,164600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080519,164700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080519,164800,1.0030,1.0030,1.0026,1.0026
AUDCHF,20080519,164900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080519,165000,1.0027,1.0031,1.0027,1.0031
AUDCHF,20080519,165100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080519,165200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080519,165300,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080519,165400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080519,165500,1.0026,1.0028,1.0026,1.0027
AUDCHF,20080519,165600,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080519,165700,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080519,165800,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080519,165900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080519,170000,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080519,170100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,170200,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080519,170300,1.0035,1.0036,1.0033,1.0033
AUDCHF,20080519,170400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080519,170500,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080519,170600,1.0034,1.0040,1.0034,1.0039
AUDCHF,20080519,170700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,170800,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080519,170900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080519,171000,1.0039,1.0040,1.0039,1.0039
AUDCHF,20080519,171100,1.0038,1.0042,1.0038,1.0042
AUDCHF,20080519,171200,1.0043,1.0046,1.0043,1.0045
AUDCHF,20080519,171300,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080519,171400,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080519,171500,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080519,171600,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080519,171700,1.0050,1.0051,1.0050,1.0050
AUDCHF,20080519,171800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080519,171900,1.0049,1.0055,1.0049,1.0055
AUDCHF,20080519,172000,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080519,172100,1.0056,1.0056,1.0052,1.0053
AUDCHF,20080519,172200,1.0054,1.0054,1.0052,1.0052
AUDCHF,20080519,172300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080519,172400,1.0052,1.0053,1.0052,1.0052
AUDCHF,20080519,172500,1.0051,1.0051,1.0048,1.0051
AUDCHF,20080519,172600,1.0051,1.0054,1.0050,1.0054
AUDCHF,20080519,172700,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080519,172800,1.0057,1.0058,1.0056,1.0058
AUDCHF,20080519,172900,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080519,173000,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080519,173100,1.0061,1.0063,1.0061,1.0062
AUDCHF,20080519,173200,1.0061,1.0061,1.0058,1.0058
AUDCHF,20080519,173300,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080519,173400,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080519,173500,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080519,173600,1.0053,1.0053,1.0051,1.0052
AUDCHF,20080519,173700,1.0052,1.0055,1.0052,1.0055
AUDCHF,20080519,173800,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080519,173900,1.0055,1.0056,1.0055,1.0055
AUDCHF,20080519,174000,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080519,174100,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080519,174200,1.0056,1.0058,1.0056,1.0058
AUDCHF,20080519,174300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080519,174400,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080519,174500,1.0060,1.0062,1.0060,1.0061
AUDCHF,20080519,174600,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080519,174700,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080519,174800,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080519,174900,1.0056,1.0056,1.0053,1.0055
AUDCHF,20080519,175000,1.0056,1.0060,1.0056,1.0060
AUDCHF,20080519,175100,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080519,175200,1.0063,1.0064,1.0062,1.0063
AUDCHF,20080519,175300,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080519,175400,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080519,175500,1.0061,1.0061,1.0058,1.0058
AUDCHF,20080519,175600,1.0058,1.0058,1.0054,1.0054
AUDCHF,20080519,175700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080519,175800,1.0055,1.0055,1.0052,1.0052
AUDCHF,20080519,175900,1.0051,1.0051,1.0049,1.0049
AUDCHF,20080519,180000,1.0050,1.0050,1.0047,1.0047
AUDCHF,20080519,180100,1.0046,1.0050,1.0046,1.0050
AUDCHF,20080519,180200,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080519,180300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080519,180400,1.0053,1.0053,1.0048,1.0048
AUDCHF,20080519,180500,1.0047,1.0051,1.0047,1.0051
AUDCHF,20080519,180600,1.0052,1.0054,1.0052,1.0054
AUDCHF,20080519,180700,1.0055,1.0056,1.0055,1.0055
AUDCHF,20080519,180800,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080519,180900,1.0054,1.0056,1.0054,1.0054
AUDCHF,20080519,181000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080519,181100,1.0054,1.0056,1.0054,1.0056
AUDCHF,20080519,181200,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080519,181300,1.0057,1.0060,1.0057,1.0060
AUDCHF,20080519,181400,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080519,181500,1.0059,1.0059,1.0055,1.0055
AUDCHF,20080519,181600,1.0056,1.0059,1.0056,1.0059
AUDCHF,20080519,181700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080519,181800,1.0058,1.0063,1.0058,1.0063
AUDCHF,20080519,181900,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080519,182000,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080519,182100,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080519,182200,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080519,182300,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080519,182400,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080519,182500,1.0057,1.0058,1.0057,1.0057
AUDCHF,20080519,182600,1.0056,1.0056,1.0055,1.0056
AUDCHF,20080519,182700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080519,182800,1.0057,1.0057,1.0054,1.0054
AUDCHF,20080519,182900,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080519,183000,1.0056,1.0056,1.0055,1.0056
AUDCHF,20080519,183100,1.0056,1.0058,1.0056,1.0058
AUDCHF,20080519,183200,1.0059,1.0059,1.0057,1.0059
AUDCHF,20080519,183300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080519,183400,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080519,183500,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080519,183600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080519,183700,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080519,183800,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080519,183900,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080519,184000,1.0054,1.0054,1.0052,1.0052
AUDCHF,20080519,184100,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080519,184200,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080519,184300,1.0053,1.0055,1.0053,1.0054
AUDCHF,20080519,184400,1.0053,1.0054,1.0053,1.0053
AUDCHF,20080519,184500,1.0053,1.0054,1.0053,1.0053
AUDCHF,20080519,184600,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080519,184700,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080519,184800,1.0055,1.0055,1.0054,1.0054
AUDCHF,20080519,184900,1.0053,1.0053,1.0049,1.0049
AUDCHF,20080519,185000,1.0048,1.0050,1.0048,1.0049
AUDCHF,20080519,185100,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080519,185200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080519,185300,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080519,185400,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080519,185500,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080519,185600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080519,185700,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080519,185800,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080519,185900,1.0043,1.0046,1.0043,1.0046
AUDCHF,20080519,190000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080519,190100,1.0045,1.0049,1.0045,1.0049
AUDCHF,20080519,190200,1.0050,1.0053,1.0050,1.0053
AUDCHF,20080519,190300,1.0054,1.0058,1.0054,1.0058
AUDCHF,20080519,190400,1.0058,1.0058,1.0053,1.0053
AUDCHF,20080519,190500,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080519,190600,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080519,190700,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080519,190800,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080519,190900,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080519,191000,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080519,191100,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080519,191200,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080519,191300,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080519,191400,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080519,191500,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080519,191600,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080519,191700,1.0055,1.0058,1.0055,1.0058
AUDCHF,20080519,191800,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080519,191900,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080519,192000,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080519,192100,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080519,192200,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080519,192300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080519,192400,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080519,192500,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080519,192600,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080519,192700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080519,192800,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080519,192900,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080519,193000,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080519,193100,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080519,193200,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080519,193300,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080519,193400,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080519,193500,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080519,193600,1.0061,1.0062,1.0061,1.0061
AUDCHF,20080519,193700,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080519,193800,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080519,193900,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080519,194000,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080519,194100,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080519,194200,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080519,194300,1.0059,1.0060,1.0058,1.0060
AUDCHF,20080519,194400,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080519,194500,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080519,194600,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080519,194700,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080519,194800,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080519,194900,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080519,195000,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080519,195100,1.0062,1.0062,1.0059,1.0059
AUDCHF,20080519,195200,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080519,195300,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080519,195400,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080519,195500,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080519,195600,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080519,195700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080519,195800,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080519,195900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080519,200000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080519,200100,1.0052,1.0052,1.0051,1.0051
AUDCHF,20080519,200200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080519,200300,1.0049,1.0052,1.0049,1.0052
AUDCHF,20080519,200400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080519,200500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080519,200600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080519,200700,1.0054,1.0057,1.0054,1.0057
AUDCHF,20080519,200800,1.0057,1.0057,1.0056,1.0057
AUDCHF,20080519,200900,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080519,201000,1.0061,1.0062,1.0061,1.0061
AUDCHF,20080519,201100,1.0060,1.0060,1.0056,1.0056
AUDCHF,20080519,201200,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080519,201300,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080519,201400,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080519,201500,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080519,201600,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080519,201700,1.0051,1.0051,1.0047,1.0047
AUDCHF,20080519,201800,1.0046,1.0046,1.0042,1.0042
AUDCHF,20080519,201900,1.0041,1.0043,1.0040,1.0043
AUDCHF,20080519,202000,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080519,202100,1.0044,1.0044,1.0040,1.0041
AUDCHF,20080519,202200,1.0041,1.0041,1.0040,1.0041
AUDCHF,20080519,202300,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080519,202400,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080519,202500,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080519,202600,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080519,202700,1.0043,1.0043,1.0036,1.0036
AUDCHF,20080519,202800,1.0035,1.0035,1.0034,1.0035
AUDCHF,20080519,202900,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080519,203000,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080519,203100,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080519,203200,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080519,203300,1.0040,1.0042,1.0040,1.0042
AUDCHF,20080519,203400,1.0042,1.0042,1.0038,1.0038
AUDCHF,20080519,203500,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080519,203600,1.0036,1.0037,1.0036,1.0036
AUDCHF,20080519,203700,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080519,203800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080519,203900,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080519,204000,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080519,204100,1.0035,1.0036,1.0035,1.0035
AUDCHF,20080519,204200,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080519,204300,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080519,204400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,204500,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080519,204600,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080519,204700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080519,204800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080519,204900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,205000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,205100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,205200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,205300,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080519,205400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080519,205500,1.0043,1.0045,1.0043,1.0045
AUDCHF,20080519,205600,1.0045,1.0045,1.0041,1.0041
AUDCHF,20080519,205700,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080519,205800,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080519,205900,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080519,210000,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080519,210100,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080519,210200,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080519,210300,1.0041,1.0043,1.0040,1.0040
AUDCHF,20080519,210400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,210500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,210600,1.0038,1.0038,1.0034,1.0034
AUDCHF,20080519,210700,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080519,210800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,210900,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080519,211000,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080519,211100,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080519,211200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080519,211300,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080519,211400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,211500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,211600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,211700,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080519,211800,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080519,211900,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080519,212000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080519,212100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080519,212200,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080519,212300,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080519,212400,1.0042,1.0042,1.0040,1.0041
AUDCHF,20080519,212500,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080519,212600,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080519,212700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,212800,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080519,212900,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080519,213000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080519,213100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,213200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,213300,1.0034,1.0034,1.0031,1.0031
AUDCHF,20080519,213400,1.0030,1.0030,1.0024,1.0026
AUDCHF,20080519,213500,1.0027,1.0028,1.0026,1.0026
AUDCHF,20080519,213600,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080519,213700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080519,213800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080519,213900,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080519,214000,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080519,214100,1.0023,1.0028,1.0023,1.0028
AUDCHF,20080519,214200,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080519,214300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080519,214400,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080519,214500,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080519,214600,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080519,214700,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080519,214800,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080519,214900,1.0024,1.0024,1.0023,1.0024
AUDCHF,20080519,215000,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080519,215100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080519,215200,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080519,215300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080519,215400,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080519,215500,1.0022,1.0026,1.0022,1.0026
AUDCHF,20080519,215600,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080519,215700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080519,215800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080519,215900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080519,220000,1.0031,1.0033,1.0031,1.0032
AUDCHF,20080519,220100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080519,220200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080519,220300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080519,220400,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080519,220500,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,220600,1.0035,1.0038,1.0035,1.0038
AUDCHF,20080519,220700,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080519,220800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080519,220900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080519,221000,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080519,221100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080519,221200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,221300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,221400,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080519,221500,1.0038,1.0042,1.0038,1.0042
AUDCHF,20080519,221600,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080519,221700,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080519,221800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,221900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080519,222000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080519,222100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080519,222200,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080519,222300,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080519,222400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,222500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080519,222600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,222700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,222800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080519,222900,1.0035,1.0036,1.0035,1.0035
AUDCHF,20080519,223000,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080519,223100,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080519,223200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080519,223300,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080519,223400,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,223500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,223600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080519,223700,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080519,223800,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080519,223900,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080519,224000,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080519,224100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080519,224200,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080519,224300,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080519,224400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080519,224500,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,224600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080519,224700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,224800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080519,224900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080519,225000,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080519,225100,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080519,225200,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080519,225300,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080519,225400,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080519,225500,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080519,225600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080519,225700,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080519,225800,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080519,225900,1.0042,1.0043,1.0042,1.0042
AUDCHF,20080519,230000,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080519,230100,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080519,230200,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080519,230300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,230400,1.0039,1.0040,1.0039,1.0039
AUDCHF,20080519,230500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,230600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,230700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080519,230800,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080519,230900,1.0038,1.0038,1.0035,1.0035
AUDCHF,20080519,231000,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,231100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,231200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080519,231300,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080519,231400,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080519,231500,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080519,231600,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080519,231700,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080519,231800,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080519,231900,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080519,232000,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080519,232100,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080519,232200,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080519,232300,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,232400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080519,232500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080519,232600,1.0036,1.0037,1.0033,1.0033
AUDCHF,20080519,232700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,232800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,232900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080519,233000,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080519,233100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,233200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080519,233300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080519,233400,1.0029,1.0029,1.0026,1.0027
AUDCHF,20080519,233500,1.0028,1.0034,1.0028,1.0034
AUDCHF,20080519,233600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080519,233700,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080519,233800,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,233900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080519,234000,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080519,234100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080519,234200,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080519,234300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080519,234400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080519,234500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080519,234600,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080519,234700,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080519,234800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080519,234900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080519,235000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080519,235100,1.0031,1.0031,1.0029,1.0030
AUDCHF,20080519,235200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080519,235300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080519,235400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080519,235500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080519,235600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080519,235700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080519,235800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080519,235900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080520,000000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20080519,000100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080519,000200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080519,000300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080519,000400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080519,000500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080519,000600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080519,000700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080519,000800,0.9548,0.9549,0.9546,0.9546
AUDCAD,20080519,000900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080519,001000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080519,001100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080519,001200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080519,001300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,001400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,001500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,001600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080519,001700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080519,001800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080519,001900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080519,002000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,002100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,002200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,002300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,002400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080519,002500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080519,002600,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080519,002700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,002800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080519,002900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080519,003000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080519,003100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,003200,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080519,003300,0.9535,0.9536,0.9535,0.9535
AUDCAD,20080519,003400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,003500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080519,003600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080519,003700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080519,003800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,003900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,004000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,004100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,004200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080519,004300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,004400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,004500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080519,004600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080519,004700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080519,004800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,004900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,005000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,005100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,005200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,005300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,005400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,005500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080519,005600,0.9534,0.9534,0.9533,0.9534
AUDCAD,20080519,005700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,005800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080519,005900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080519,010000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080519,010100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080519,010200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080519,010300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080519,010400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080519,010500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080519,010600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080519,010700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,010800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,010900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,011000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080519,011100,0.9541,0.9542,0.9541,0.9541
AUDCAD,20080519,011200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,011300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,011400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,011500,0.9542,0.9544,0.9542,0.9543
AUDCAD,20080519,011600,0.9544,0.9548,0.9544,0.9547
AUDCAD,20080519,011700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080519,011800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080519,011900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080519,012000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080519,012100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080519,012200,0.9546,0.9546,0.9544,0.9544
AUDCAD,20080519,012300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080519,012400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080519,012500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080519,012600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080519,012700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080519,012800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20080519,012900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080519,013000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080519,013100,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080519,013200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,013300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,013400,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080519,013500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,013600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,013700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,013800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080519,013900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080519,014000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080519,014100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080519,014200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,014300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080519,014400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,014500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080519,014600,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080519,014700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,014800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,014900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080519,015000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,015100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,015200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,015300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080519,015400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080519,015500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080519,015600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080519,015700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080519,015800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080519,015900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080519,020000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080519,020100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,020200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,020300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,020400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080519,020500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080519,020600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080519,020700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080519,020800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,020900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,021000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080519,021100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080519,021200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080519,021300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080519,021400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080519,021500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,021600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,021700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080519,021800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080519,021900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080519,022000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080519,022100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,022200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,022300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,022400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080519,022500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080519,022600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080519,022700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080519,022800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080519,022900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080519,023000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,023100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,023200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080519,023300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080519,023400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,023500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,023600,0.9535,0.9536,0.9535,0.9535
AUDCAD,20080519,023700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080519,023800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080519,023900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080519,024000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080519,024100,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080519,024200,0.9536,0.9537,0.9536,0.9536
AUDCAD,20080519,024300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080519,024400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080519,024500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,024600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,024700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,024800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080519,024900,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080519,025000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080519,025100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080519,025200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080519,025300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080519,025400,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080519,025500,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080519,025600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080519,025700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080519,025800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080519,025900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080519,030000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080519,030100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080519,030200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,030300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,030400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,030500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,030600,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080519,030700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080519,030800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,030900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,031000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,031100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,031200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,031300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080519,031400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,031500,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080519,031600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,031700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,031800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,031900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080519,032000,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080519,032100,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080519,032200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080519,032300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080519,032400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,032500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080519,032600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,032700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080519,032800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,032900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080519,033000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,033100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,033200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080519,033300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080519,033400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,033500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,033600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,033700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,033800,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080519,033900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080519,034000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,034100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,034200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080519,034300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,034400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080519,034500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080519,034600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080519,034700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,034800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,034900,0.9529,0.9530,0.9528,0.9528
AUDCAD,20080519,035000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,035100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,035200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,035300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,035400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,035500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,035600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,035700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,035800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,035900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080519,040000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,040100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080519,040200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,040300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080519,040400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080519,040500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080519,040600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080519,040700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080519,040800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,040900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,041000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,041100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,041200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080519,041300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,041400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080519,041500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080519,041600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080519,041700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080519,041800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,041900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080519,042000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,042100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080519,042200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080519,042300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,042400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,042500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080519,042600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080519,042700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080519,042800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,042900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,043000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080519,043100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080519,043200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,043300,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080519,043400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080519,043500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,043600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080519,043700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080519,043800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,043900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,044000,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080519,044100,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080519,044200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080519,044300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,044400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,044500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,044600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080519,044700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,044800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,044900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,045000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,045100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,045200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,045300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080519,045400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,045500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080519,045600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,045700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,045800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,045900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,050000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,050100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080519,050200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,050300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,050400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080519,050500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,050600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,050700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,050800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,050900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080519,051200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051500,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080519,051600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,051800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080519,051900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,052000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,052100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080519,052200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080519,052300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,052400,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080519,052500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,052600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,052700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,052800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,052900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,053000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,053100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,053200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,053300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,053400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,053500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,053600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080519,053700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080519,053800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080519,053900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,054000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080519,054100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080519,054200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,054300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080519,054400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080519,054500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,054600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,054700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080519,054800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,054900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,055000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,055100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,055200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,055300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080519,055400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,055500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,055600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080519,055700,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080519,055800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080519,055900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080519,060000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,060100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,060200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,060300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,060400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,060500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080519,060600,0.9526,0.9526,0.9525,0.9526
AUDCAD,20080519,060700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,060800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,060900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,061000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,061100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,061200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,061300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,061400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,061500,0.9528,0.9528,0.9524,0.9524
AUDCAD,20080519,061600,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080519,061700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,061800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,061900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,062000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,062100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,062200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,062300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,062400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080519,062500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080519,062600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,062700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,062800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,062900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,063000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,063100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,063200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,063300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,063400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,063500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,063600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,063700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,063800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,063900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,064000,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080519,064100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,064200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,064300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,064400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,064500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080519,064600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080519,064700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080519,064800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080519,064900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,065000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,065100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,065200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080519,065300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080519,065400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,065500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080519,065600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,065700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,065800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080519,065900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080519,070200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070600,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080519,070700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,070900,0.9529,0.9529,0.9525,0.9525
AUDCAD,20080519,071000,0.9524,0.9524,0.9521,0.9522
AUDCAD,20080519,071100,0.9523,0.9524,0.9522,0.9522
AUDCAD,20080519,071200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080519,071300,0.9524,0.9525,0.9523,0.9523
AUDCAD,20080519,071400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080519,071500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,071600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,071700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,071800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,071900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,072000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,072100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080519,072200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080519,072300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080519,072400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080519,072500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080519,072600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080519,072700,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080519,072800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080519,072900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080519,073000,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080519,073100,0.9527,0.9527,0.9522,0.9522
AUDCAD,20080519,073200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080519,073300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,073400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,073500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,073600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080519,073700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080519,073800,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080519,073900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080519,074000,0.9530,0.9531,0.9529,0.9529
AUDCAD,20080519,074100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080519,074200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,074300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080519,074400,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080519,074500,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080519,074600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080519,074700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,074800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080519,074900,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080519,075000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080519,075100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080519,075200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080519,075300,0.9536,0.9539,0.9536,0.9539
AUDCAD,20080519,075400,0.9540,0.9541,0.9539,0.9539
AUDCAD,20080519,075500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080519,075600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080519,075700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080519,075800,0.9537,0.9538,0.9537,0.9537
AUDCAD,20080519,075900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080519,080000,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080519,080100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080519,080200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080519,080300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,080400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,080500,0.9528,0.9534,0.9528,0.9534
AUDCAD,20080519,080600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080519,080700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080519,080800,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080519,080900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,081000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080519,081100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080519,081200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080519,081300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080519,081400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,081500,0.9531,0.9531,0.9529,0.9530
AUDCAD,20080519,081600,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080519,081700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,081800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080519,081900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080519,082000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080519,082100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080519,082200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080519,082300,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080519,082400,0.9538,0.9538,0.9533,0.9533
AUDCAD,20080519,082500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080519,082600,0.9530,0.9530,0.9528,0.9529
AUDCAD,20080519,082700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080519,082800,0.9530,0.9533,0.9530,0.9533
AUDCAD,20080519,082900,0.9533,0.9534,0.9533,0.9533
AUDCAD,20080519,083000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080519,083100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080519,083200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080519,083300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080519,083400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,083500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080519,083600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080519,083700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080519,083800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080519,083900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080519,084000,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080519,084100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080519,084200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080519,084300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080519,084400,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080519,084500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080519,084600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080519,084700,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080519,084800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080519,084900,0.9520,0.9520,0.9516,0.9517
AUDCAD,20080519,085000,0.9518,0.9520,0.9518,0.9519
AUDCAD,20080519,085100,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080519,085200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080519,085300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080519,085400,0.9513,0.9514,0.9511,0.9514
AUDCAD,20080519,085500,0.9514,0.9514,0.9509,0.9509
AUDCAD,20080519,085600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080519,085700,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080519,085800,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080519,085900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080519,090000,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080519,090100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080519,090200,0.9513,0.9515,0.9513,0.9514
AUDCAD,20080519,090300,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080519,090400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080519,090500,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080519,090600,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080519,090700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080519,090800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080519,090900,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080519,091000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080519,091100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080519,091200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080519,091300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080519,091400,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080519,091500,0.9506,0.9514,0.9506,0.9514
AUDCAD,20080519,091600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080519,091700,0.9509,0.9509,0.9502,0.9502
AUDCAD,20080519,091800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080519,091900,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080519,092000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080519,092100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080519,092200,0.9497,0.9497,0.9492,0.9493
AUDCAD,20080519,092300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080519,092400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080519,092500,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080519,092600,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080519,092700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080519,092800,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080519,092900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080519,093000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080519,093100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080519,093200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080519,093300,0.9493,0.9493,0.9490,0.9490
AUDCAD,20080519,093400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080519,093500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080519,093600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080519,093700,0.9486,0.9492,0.9486,0.9492
AUDCAD,20080519,093800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080519,093900,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080519,094000,0.9491,0.9491,0.9489,0.9491
AUDCAD,20080519,094100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,094200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080519,094300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,094400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080519,094500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080519,094600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080519,094700,0.9499,0.9501,0.9499,0.9500
AUDCAD,20080519,094800,0.9500,0.9500,0.9495,0.9495
AUDCAD,20080519,094900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080519,095000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080519,095100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080519,095200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080519,095300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080519,095400,0.9497,0.9498,0.9496,0.9498
AUDCAD,20080519,095500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080519,095600,0.9500,0.9502,0.9500,0.9500
AUDCAD,20080519,095700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080519,095800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080519,095900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080519,100000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080519,100100,0.9497,0.9498,0.9496,0.9497
AUDCAD,20080519,100200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080519,100300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080519,100400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080519,100500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080519,100600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,100700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080519,100800,0.9491,0.9496,0.9491,0.9496
AUDCAD,20080519,100900,0.9497,0.9497,0.9493,0.9494
AUDCAD,20080519,101000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080519,101100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080519,101200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080519,101300,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080519,101400,0.9496,0.9497,0.9495,0.9495
AUDCAD,20080519,101500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080519,101600,0.9491,0.9491,0.9487,0.9487
AUDCAD,20080519,101700,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080519,101800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080519,101900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080519,102000,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080519,102100,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080519,102200,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080519,102300,0.9487,0.9489,0.9486,0.9489
AUDCAD,20080519,102400,0.9490,0.9491,0.9488,0.9488
AUDCAD,20080519,102500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080519,102600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080519,102700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080519,102800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,102900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080519,103000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080519,103100,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080519,103200,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080519,103300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080519,103400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080519,103500,0.9486,0.9486,0.9484,0.9486
AUDCAD,20080519,103600,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080519,103700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080519,103800,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080519,103900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080519,104000,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080519,104100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,104200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080519,104300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080519,104400,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080519,104500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080519,104600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080519,104700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080519,104800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080519,104900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080519,105000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080519,105100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080519,105200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080519,105300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080519,105400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,105500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,105600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080519,105700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080519,105800,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080519,105900,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080519,110000,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080519,110100,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080519,110200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080519,110300,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080519,110400,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080519,110500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080519,110600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080519,110700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080519,110800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080519,110900,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080519,111000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080519,111100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080519,111200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080519,111300,0.9493,0.9494,0.9492,0.9492
AUDCAD,20080519,111400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080519,111500,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080519,111600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080519,111700,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080519,111800,0.9485,0.9485,0.9483,0.9484
AUDCAD,20080519,111900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080519,112000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080519,112100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080519,112200,0.9486,0.9487,0.9484,0.9484
AUDCAD,20080519,112300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080519,112400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080519,112500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080519,112600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080519,112700,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080519,112800,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080519,112900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080519,113000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080519,113100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,113200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080519,113300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080519,113400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080519,113500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080519,113600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080519,113700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080519,113800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080519,113900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080519,114000,0.9488,0.9489,0.9487,0.9489
AUDCAD,20080519,114100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080519,114200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080519,114300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080519,114400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080519,114500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080519,114600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080519,114700,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080519,114800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080519,114900,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080519,115000,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080519,115100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080519,115200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080519,115300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080519,115400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080519,115500,0.9489,0.9491,0.9489,0.9489
AUDCAD,20080519,115600,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080519,115700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080519,115800,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080519,115900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080519,120000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080519,120100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080519,120200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080519,120300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080519,120400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080519,120500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080519,120600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,120700,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080519,120800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080519,120900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080519,121000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080519,121100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080519,121200,0.9483,0.9487,0.9483,0.9487
AUDCAD,20080519,121300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080519,121400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080519,121500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080519,121600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080519,121700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,121800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,121900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080519,122000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080519,122100,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080519,122200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080519,122300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080519,122400,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080519,122500,0.9471,0.9471,0.9466,0.9466
AUDCAD,20080519,122600,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080519,122700,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080519,122800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,122900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080519,123000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080519,123100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080519,123200,0.9468,0.9468,0.9465,0.9465
AUDCAD,20080519,123300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080519,123400,0.9465,0.9471,0.9465,0.9471
AUDCAD,20080519,123500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080519,123600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080519,123700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080519,123800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080519,123900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080519,124000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080519,124100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080519,124200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080519,124300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080519,124400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080519,124500,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080519,124600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080519,124700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080519,124800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080519,124900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080519,125000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080519,125100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080519,125200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080519,125300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080519,125400,0.9470,0.9470,0.9467,0.9468
AUDCAD,20080519,125500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080519,125600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080519,125700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080519,125800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080519,125900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080519,130000,0.9470,0.9470,0.9466,0.9466
AUDCAD,20080519,130100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,130200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080519,130300,0.9464,0.9465,0.9464,0.9464
AUDCAD,20080519,130400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080519,130500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080519,130600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080519,130700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,130800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,130900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,131000,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080519,131100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,131200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080519,131300,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080519,131400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080519,131500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080519,131600,0.9465,0.9469,0.9465,0.9469
AUDCAD,20080519,131700,0.9468,0.9469,0.9466,0.9469
AUDCAD,20080519,131800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080519,131900,0.9472,0.9473,0.9472,0.9472
AUDCAD,20080519,132000,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080519,132100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080519,132200,0.9472,0.9473,0.9472,0.9472
AUDCAD,20080519,132300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080519,132400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080519,132500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080519,132600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080519,132700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080519,132800,0.9472,0.9472,0.9468,0.9468
AUDCAD,20080519,132900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080519,133000,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080519,133100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080519,133200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080519,133300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080519,133400,0.9473,0.9473,0.9469,0.9471
AUDCAD,20080519,133500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080519,133600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080519,133700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080519,133800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080519,133900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080519,134000,0.9471,0.9471,0.9469,0.9470
AUDCAD,20080519,134100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080519,134200,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080519,134300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080519,134400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080519,134500,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080519,134600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080519,134700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080519,134800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080519,134900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080519,135000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080519,135100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080519,135200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080519,135300,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080519,135400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080519,135500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080519,135600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080519,135700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080519,135800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080519,135900,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080519,140000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080519,140100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080519,140200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080519,140300,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080519,140400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080519,140500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080519,140600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080519,140700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080519,140800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080519,140900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080519,141000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080519,141100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080519,141200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080519,141300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080519,141400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080519,141500,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080519,141600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,141700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080519,141800,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080519,141900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080519,142000,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080519,142100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080519,142200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080519,142300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080519,142400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080519,142500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080519,142600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080519,142700,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080519,142800,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080519,142900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080519,143000,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080519,143100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080519,143200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080519,143300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080519,143400,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080519,143500,0.9476,0.9476,0.9473,0.9473
AUDCAD,20080519,143600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080519,143700,0.9474,0.9474,0.9469,0.9469
AUDCAD,20080519,143800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080519,143900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080519,144000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080519,144100,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080519,144200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080519,144300,0.9466,0.9469,0.9466,0.9468
AUDCAD,20080519,144400,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080519,144500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080519,144600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080519,144700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080519,144800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080519,144900,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080519,145000,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080519,145100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080519,145200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080519,145300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080519,145400,0.9470,0.9473,0.9470,0.9472
AUDCAD,20080519,145500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080519,145600,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080519,145700,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080519,145800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080519,145900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080519,150000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080519,150100,0.9468,0.9470,0.9467,0.9470
AUDCAD,20080519,150200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080519,150300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080519,150400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080519,150500,0.9472,0.9473,0.9470,0.9470
AUDCAD,20080519,150600,0.9469,0.9469,0.9465,0.9465
AUDCAD,20080519,150700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080519,150800,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080519,150900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080519,151000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080519,151100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080519,151200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,151300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080519,151400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080519,151500,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080519,151600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080519,151700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080519,151800,0.9456,0.9456,0.9450,0.9450
AUDCAD,20080519,151900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080519,152000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,152100,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080519,152200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080519,152300,0.9446,0.9451,0.9446,0.9451
AUDCAD,20080519,152400,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080519,152500,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080519,152600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080519,152700,0.9450,0.9451,0.9448,0.9448
AUDCAD,20080519,152800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,152900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,153000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080519,153100,0.9451,0.9451,0.9445,0.9445
AUDCAD,20080519,153200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,153300,0.9443,0.9443,0.9440,0.9441
AUDCAD,20080519,153400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080519,153500,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080519,153600,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080519,153700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,153800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,153900,0.9445,0.9445,0.9441,0.9441
AUDCAD,20080519,154000,0.9440,0.9440,0.9436,0.9436
AUDCAD,20080519,154100,0.9436,0.9441,0.9436,0.9441
AUDCAD,20080519,154200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,154300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,154400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,154500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080519,154600,0.9443,0.9444,0.9442,0.9444
AUDCAD,20080519,154700,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080519,154800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,154900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,155000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,155100,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080519,155200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080519,155300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080519,155400,0.9437,0.9451,0.9437,0.9451
AUDCAD,20080519,155500,0.9451,0.9452,0.9447,0.9447
AUDCAD,20080519,155600,0.9442,0.9442,0.9436,0.9436
AUDCAD,20080519,155700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080519,155800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080519,155900,0.9435,0.9435,0.9430,0.9430
AUDCAD,20080519,160000,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080519,160100,0.9427,0.9427,0.9426,0.9427
AUDCAD,20080519,160200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080519,160300,0.9431,0.9436,0.9431,0.9435
AUDCAD,20080519,160400,0.9436,0.9439,0.9436,0.9438
AUDCAD,20080519,160500,0.9438,0.9439,0.9438,0.9438
AUDCAD,20080519,160600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080519,160700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080519,160800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080519,160900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080519,161000,0.9437,0.9442,0.9437,0.9441
AUDCAD,20080519,161100,0.9440,0.9444,0.9440,0.9444
AUDCAD,20080519,161200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,161300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,161400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080519,161500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080519,161600,0.9440,0.9444,0.9440,0.9444
AUDCAD,20080519,161700,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080519,161800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,161900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,162000,0.9445,0.9445,0.9436,0.9436
AUDCAD,20080519,162100,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080519,162200,0.9438,0.9443,0.9437,0.9443
AUDCAD,20080519,162300,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080519,162400,0.9441,0.9447,0.9441,0.9447
AUDCAD,20080519,162500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,162600,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080519,162700,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080519,162800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,162900,0.9444,0.9445,0.9442,0.9443
AUDCAD,20080519,163000,0.9442,0.9446,0.9442,0.9446
AUDCAD,20080519,163100,0.9447,0.9448,0.9446,0.9448
AUDCAD,20080519,163200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,163300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,163400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080519,163500,0.9447,0.9448,0.9446,0.9446
AUDCAD,20080519,163600,0.9447,0.9449,0.9446,0.9446
AUDCAD,20080519,163700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080519,163800,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080519,163900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,164000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,164100,0.9445,0.9447,0.9445,0.9446
AUDCAD,20080519,164200,0.9445,0.9445,0.9441,0.9441
AUDCAD,20080519,164300,0.9441,0.9445,0.9441,0.9444
AUDCAD,20080519,164400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,164500,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080519,164600,0.9442,0.9446,0.9442,0.9446
AUDCAD,20080519,164700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,164800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,164900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,165000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,165100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,165200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,165300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080519,165400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080519,165500,0.9450,0.9452,0.9450,0.9450
AUDCAD,20080519,165600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080519,165700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080519,165800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,165900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,170000,0.9452,0.9455,0.9451,0.9451
AUDCAD,20080519,170100,0.9449,0.9449,0.9445,0.9445
AUDCAD,20080519,170200,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080519,170300,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080519,170400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080519,170500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,170600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,170700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,170800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,170900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080519,171000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,171100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080519,171200,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080519,171300,0.9440,0.9441,0.9440,0.9440
AUDCAD,20080519,171400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080519,171500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080519,171600,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080519,171700,0.9444,0.9444,0.9442,0.9444
AUDCAD,20080519,171800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,171900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,172000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080519,172100,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080519,172200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080519,172300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080519,172400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080519,172500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080519,172600,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080519,172700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,172800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080519,172900,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080519,173000,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080519,173100,0.9452,0.9455,0.9452,0.9453
AUDCAD,20080519,173200,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080519,173300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,173400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,173500,0.9449,0.9451,0.9449,0.9450
AUDCAD,20080519,173600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080519,173700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,173800,0.9448,0.9448,0.9446,0.9448
AUDCAD,20080519,173900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,174000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080519,174100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080519,174200,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080519,174300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080519,174400,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080519,174500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080519,174600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080519,174700,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080519,174800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080519,174900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080519,175000,0.9453,0.9454,0.9452,0.9454
AUDCAD,20080519,175100,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080519,175200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080519,175300,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080519,175400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080519,175500,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080519,175600,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080519,175700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,175800,0.9448,0.9448,0.9444,0.9444
AUDCAD,20080519,175900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080519,180000,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080519,180100,0.9446,0.9450,0.9446,0.9450
AUDCAD,20080519,180200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080519,180300,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080519,180400,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080519,180500,0.9447,0.9449,0.9446,0.9449
AUDCAD,20080519,180600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080519,180700,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080519,180800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080519,180900,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080519,181000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,181100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,181200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,181300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,181400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,181500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,181600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,181700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,181800,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080519,181900,0.9447,0.9447,0.9444,0.9444
AUDCAD,20080519,182000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080519,182100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080519,182200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,182300,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080519,182400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,182500,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080519,182600,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080519,182700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,182800,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080519,182900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,183000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,183100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,183200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,183300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,183400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,183500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080519,183600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,183700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,183800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,183900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,184000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,184100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,184200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080519,184300,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080519,184400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,184500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,184600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,184700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,184800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080519,184900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,185000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,185100,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080519,185200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,185300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,185400,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080519,185500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,185600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,185700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,185800,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080519,185900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080519,190000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,190100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080519,190200,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080519,190300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080519,190400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080519,190500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,190600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,190700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080519,190800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080519,190900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,191000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,191100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,191200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,191300,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080519,191400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,191500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,191600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080519,191700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080519,191800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,191900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,192000,0.9446,0.9447,0.9445,0.9445
AUDCAD,20080519,192100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,192200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,192300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,192400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,192500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,192600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,192700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,192800,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080519,192900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080519,193000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,193100,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080519,193200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080519,193300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,193400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080519,193500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,193600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,193700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,193800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,193900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,194000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080519,194100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,194200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,194300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,194400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,194500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,194600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,194700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,194800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,194900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,195000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,195100,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080519,195200,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080519,195300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,195400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,195500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080519,195600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,195700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,195800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,195900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,200000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,200100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080519,200200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,200300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,200400,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,200500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,200600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,200700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080519,200800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,200900,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080519,201000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080519,201100,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080519,201200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080519,201300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,201400,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080519,201500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080519,201600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080519,201700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080519,201800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080519,201900,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080519,202000,0.9454,0.9458,0.9454,0.9458
AUDCAD,20080519,202100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080519,202200,0.9463,0.9465,0.9462,0.9462
AUDCAD,20080519,202300,0.9461,0.9461,0.9460,0.9461
AUDCAD,20080519,202400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080519,202500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080519,202600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080519,202700,0.9460,0.9462,0.9457,0.9457
AUDCAD,20080519,202800,0.9458,0.9460,0.9458,0.9459
AUDCAD,20080519,202900,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080519,203000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,203100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080519,203200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080519,203300,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080519,203400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,203500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,203600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,203700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,203800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,203900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,204000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080519,204100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080519,204200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080519,204300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080519,204400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080519,204500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080519,204600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080519,204700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080519,204800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080519,204900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080519,205000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080519,205100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080519,205200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080519,205300,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080519,205400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080519,205500,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080519,205600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,205700,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080519,205800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,205900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080519,210000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080519,210100,0.9457,0.9457,0.9455,0.9456
AUDCAD,20080519,210200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080519,210300,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080519,210400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,210500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080519,210600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080519,210700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,210800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080519,210900,0.9450,0.9450,0.9447,0.9447
AUDCAD,20080519,211000,0.9448,0.9448,0.9446,0.9448
AUDCAD,20080519,211100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,211200,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080519,211300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,211400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,211500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,211600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080519,211700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,211800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,211900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,212000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,212100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,212200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,212300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080519,212400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080519,212500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080519,212600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,212700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,212800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,212900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080519,213000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080519,213100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,213200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,213300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,213400,0.9447,0.9447,0.9444,0.9445
AUDCAD,20080519,213500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080519,213600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,213700,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080519,213800,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080519,213900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,214000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,214100,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080519,214200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,214300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080519,214400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080519,214500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,214600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080519,214700,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080519,214800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,214900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,215000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080519,215100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080519,215200,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080519,215300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080519,215400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080519,215500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,215600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,215700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,215800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,215900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,220000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,220100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080519,220200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080519,220300,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080519,220400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080519,220500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,220600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080519,220700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080519,220800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,220900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080519,221000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,221100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,221200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,221300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,221400,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080519,221500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080519,221600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,221700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,221800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080519,221900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,222000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,222100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,222200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080519,222300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,222400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080519,222500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080519,222600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080519,222700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,222800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,222900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,223000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080519,223100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,223200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,223300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,223400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080519,223500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080519,223600,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080519,223700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,223800,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080519,223900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,224000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,224100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,224200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,224300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080519,224400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,224500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,224600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,224700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,224800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080519,224900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,225000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,225100,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080519,225200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,225300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080519,225400,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080519,225500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,225600,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080519,225700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080519,225800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,225900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,230000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,230100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,230200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,230300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,230400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,230500,0.9449,0.9449,0.9446,0.9447
AUDCAD,20080519,230600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,230700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080519,230800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,230900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080519,231000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080519,231100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,231200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080519,231300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080519,231400,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080519,231500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,231600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,231700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080519,231800,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080519,231900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,232000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,232100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,232200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080519,232300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080519,232400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,232500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080519,232600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080519,232700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080519,232800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080519,232900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080519,233000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080519,233100,0.9447,0.9447,0.9446,0.9447
AUDCAD,20080519,233200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080519,233300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,233400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080519,233500,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080519,233600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,233700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080519,233800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,233900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,234000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080519,234100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080519,234200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080519,234300,0.9442,0.9443,0.9441,0.9443
AUDCAD,20080519,234400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080519,234500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080519,234600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080519,234700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,234800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,234900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,235000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,235100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080519,235200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080519,235300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080519,235400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080519,235500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080519,235600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,235700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,235800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080519,235900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080520,000000,0.9445,0.9445,0.9445,0.9445
AUDNZD,20080519,000100,1.2339,1.2339,1.2338,1.2339
AUDNZD,20080519,000200,1.2340,1.2342,1.2340,1.2342
AUDNZD,20080519,000300,1.2342,1.2342,1.2340,1.2340
AUDNZD,20080519,000400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,000500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,000600,1.2339,1.2341,1.2339,1.2341
AUDNZD,20080519,000700,1.2341,1.2342,1.2341,1.2341
AUDNZD,20080519,000800,1.2342,1.2345,1.2342,1.2342
AUDNZD,20080519,000900,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080519,001000,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,001100,1.2343,1.2343,1.2341,1.2341
AUDNZD,20080519,001200,1.2341,1.2344,1.2341,1.2344
AUDNZD,20080519,001300,1.2344,1.2344,1.2342,1.2342
AUDNZD,20080519,001400,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080519,001500,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,001600,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080519,001700,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,001800,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080519,001900,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080519,002000,1.2346,1.2346,1.2344,1.2344
AUDNZD,20080519,002100,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080519,002200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,002300,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,002400,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,002500,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,002600,1.2342,1.2342,1.2339,1.2340
AUDNZD,20080519,002700,1.2341,1.2344,1.2341,1.2344
AUDNZD,20080519,002800,1.2344,1.2344,1.2342,1.2342
AUDNZD,20080519,002900,1.2342,1.2345,1.2342,1.2345
AUDNZD,20080519,003000,1.2346,1.2347,1.2346,1.2346
AUDNZD,20080519,003100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,003200,1.2346,1.2346,1.2344,1.2344
AUDNZD,20080519,003300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,003400,1.2344,1.2348,1.2344,1.2348
AUDNZD,20080519,003500,1.2349,1.2353,1.2349,1.2353
AUDNZD,20080519,003600,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080519,003700,1.2354,1.2354,1.2352,1.2354
AUDNZD,20080519,003800,1.2355,1.2356,1.2353,1.2356
AUDNZD,20080519,003900,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080519,004000,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080519,004100,1.2362,1.2363,1.2362,1.2362
AUDNZD,20080519,004200,1.2362,1.2364,1.2362,1.2363
AUDNZD,20080519,004300,1.2363,1.2363,1.2361,1.2361
AUDNZD,20080519,004400,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080519,004500,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080519,004600,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080519,004700,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080519,004800,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080519,004900,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,005000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,005100,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080519,005200,1.2362,1.2362,1.2359,1.2359
AUDNZD,20080519,005300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080519,005400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080519,005500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080519,005600,1.2358,1.2358,1.2357,1.2358
AUDNZD,20080519,005700,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080519,005800,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080519,005900,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080519,010000,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,010100,1.2352,1.2352,1.2350,1.2351
AUDNZD,20080519,010200,1.2351,1.2353,1.2351,1.2352
AUDNZD,20080519,010300,1.2352,1.2352,1.2350,1.2351
AUDNZD,20080519,010400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,010500,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080519,010600,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080519,010700,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080519,010800,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080519,010900,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080519,011000,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080519,011100,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080519,011200,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,011300,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,011400,1.2351,1.2351,1.2349,1.2350
AUDNZD,20080519,011500,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080519,011600,1.2353,1.2356,1.2353,1.2356
AUDNZD,20080519,011700,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080519,011800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080519,011900,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080519,012000,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080519,012100,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080519,012200,1.2357,1.2357,1.2353,1.2353
AUDNZD,20080519,012300,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080519,012400,1.2354,1.2355,1.2354,1.2355
AUDNZD,20080519,012500,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,012600,1.2353,1.2353,1.2352,1.2352
AUDNZD,20080519,012700,1.2352,1.2353,1.2352,1.2353
AUDNZD,20080519,012800,1.2353,1.2353,1.2352,1.2353
AUDNZD,20080519,012900,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,013000,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080519,013100,1.2352,1.2352,1.2351,1.2352
AUDNZD,20080519,013200,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,013300,1.2351,1.2353,1.2351,1.2353
AUDNZD,20080519,013400,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,013500,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,013600,1.2352,1.2352,1.2351,1.2351
AUDNZD,20080519,013700,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080519,013800,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080519,013900,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080519,014000,1.2352,1.2352,1.2352,1.2352
AUDNZD,20080519,014100,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080519,014200,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,014300,1.2351,1.2353,1.2351,1.2353
AUDNZD,20080519,014400,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080519,014500,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,014600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,014700,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,014800,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,014900,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,015000,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080519,015100,1.2351,1.2351,1.2350,1.2351
AUDNZD,20080519,015200,1.2352,1.2353,1.2352,1.2353
AUDNZD,20080519,015300,1.2353,1.2355,1.2353,1.2355
AUDNZD,20080519,015400,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080519,015500,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080519,015600,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080519,015700,1.2357,1.2357,1.2356,1.2357
AUDNZD,20080519,015800,1.2358,1.2359,1.2357,1.2359
AUDNZD,20080519,015900,1.2361,1.2362,1.2361,1.2361
AUDNZD,20080519,020000,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080519,020100,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080519,020200,1.2361,1.2363,1.2361,1.2362
AUDNZD,20080519,020300,1.2362,1.2362,1.2361,1.2362
AUDNZD,20080519,020400,1.2362,1.2363,1.2362,1.2362
AUDNZD,20080519,020500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,020600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080519,020700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080519,020800,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080519,020900,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,021000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080519,021100,1.2363,1.2364,1.2363,1.2363
AUDNZD,20080519,021200,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080519,021300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080519,021400,1.2361,1.2361,1.2360,1.2361
AUDNZD,20080519,021500,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080519,021600,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080519,021700,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080519,021800,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080519,021900,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080519,022000,1.2361,1.2364,1.2361,1.2364
AUDNZD,20080519,022100,1.2363,1.2363,1.2361,1.2361
AUDNZD,20080519,022200,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080519,022300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080519,022400,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080519,022500,1.2359,1.2359,1.2357,1.2357
AUDNZD,20080519,022600,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080519,022700,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080519,022800,1.2360,1.2361,1.2359,1.2361
AUDNZD,20080519,022900,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080519,023000,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080519,023100,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080519,023200,1.2366,1.2366,1.2362,1.2362
AUDNZD,20080519,023300,1.2362,1.2364,1.2362,1.2364
AUDNZD,20080519,023400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080519,023500,1.2365,1.2365,1.2360,1.2360
AUDNZD,20080519,023600,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080519,023700,1.2357,1.2360,1.2357,1.2360
AUDNZD,20080519,023800,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080519,023900,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080519,024000,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080519,024100,1.2362,1.2366,1.2362,1.2366
AUDNZD,20080519,024200,1.2367,1.2368,1.2366,1.2366
AUDNZD,20080519,024300,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080519,024400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080519,024500,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080519,024600,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080519,024700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080519,024800,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080519,024900,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080519,025000,1.2365,1.2365,1.2360,1.2360
AUDNZD,20080519,025100,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080519,025200,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,025300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,025400,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080519,025500,1.2358,1.2360,1.2357,1.2360
AUDNZD,20080519,025600,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080519,025700,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080519,025800,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080519,025900,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080519,030000,1.2362,1.2364,1.2362,1.2364
AUDNZD,20080519,030100,1.2365,1.2366,1.2365,1.2365
AUDNZD,20080519,030200,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080519,030300,1.2368,1.2369,1.2366,1.2369
AUDNZD,20080519,030400,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080519,030500,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080519,030600,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080519,030700,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080519,030800,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080519,030900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20080519,031000,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080519,031100,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080519,031200,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080519,031300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080519,031400,1.2368,1.2369,1.2364,1.2364
AUDNZD,20080519,031500,1.2363,1.2363,1.2362,1.2363
AUDNZD,20080519,031600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080519,031700,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080519,031800,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,031900,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,032000,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080519,032100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080519,032200,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080519,032300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080519,032400,1.2366,1.2372,1.2366,1.2372
AUDNZD,20080519,032500,1.2372,1.2373,1.2371,1.2371
AUDNZD,20080519,032600,1.2370,1.2370,1.2367,1.2368
AUDNZD,20080519,032700,1.2369,1.2370,1.2369,1.2369
AUDNZD,20080519,032800,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080519,032900,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080519,033000,1.2365,1.2365,1.2361,1.2361
AUDNZD,20080519,033100,1.2362,1.2364,1.2362,1.2364
AUDNZD,20080519,033200,1.2365,1.2366,1.2365,1.2365
AUDNZD,20080519,033300,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080519,033400,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080519,033500,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080519,033600,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,033700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080519,033800,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080519,033900,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080519,034000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,034100,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,034200,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,034300,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080519,034400,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080519,034500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080519,034600,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080519,034700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080519,034800,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080519,034900,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080519,035000,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080519,035100,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080519,035200,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080519,035300,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080519,035400,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080519,035500,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080519,035600,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080519,035700,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080519,035800,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080519,035900,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080519,040000,1.2358,1.2358,1.2356,1.2356
AUDNZD,20080519,040100,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080519,040200,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080519,040300,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,040400,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,040500,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080519,040600,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080519,040700,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080519,040800,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,040900,1.2355,1.2355,1.2354,1.2354
AUDNZD,20080519,041000,1.2353,1.2353,1.2352,1.2353
AUDNZD,20080519,041100,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080519,041200,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080519,041300,1.2353,1.2353,1.2349,1.2349
AUDNZD,20080519,041400,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,041500,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,041600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,041700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,041800,1.2350,1.2350,1.2348,1.2348
AUDNZD,20080519,041900,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,042000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,042100,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,042200,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,042300,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080519,042400,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,042500,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,042600,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,042700,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,042800,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,042900,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,043000,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,043100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,043200,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,043300,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,043400,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,043500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,043600,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,043700,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,043800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,043900,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,044000,1.2349,1.2351,1.2349,1.2351
AUDNZD,20080519,044100,1.2351,1.2351,1.2349,1.2349
AUDNZD,20080519,044200,1.2349,1.2350,1.2348,1.2348
AUDNZD,20080519,044300,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,044400,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,044500,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080519,044600,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,044700,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,044800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,044900,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,045000,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,045100,1.2346,1.2346,1.2343,1.2343
AUDNZD,20080519,045200,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080519,045300,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,045400,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,045500,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,045600,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,045700,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,045800,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,045900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,050000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,050100,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,050200,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,050300,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,050400,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,050500,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,050600,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,050700,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,050800,1.2349,1.2351,1.2349,1.2351
AUDNZD,20080519,050900,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,051000,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,051100,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,051200,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080519,051300,1.2352,1.2353,1.2352,1.2353
AUDNZD,20080519,051400,1.2353,1.2353,1.2352,1.2352
AUDNZD,20080519,051500,1.2352,1.2352,1.2352,1.2352
AUDNZD,20080519,051600,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080519,051700,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080519,051800,1.2353,1.2353,1.2352,1.2352
AUDNZD,20080519,051900,1.2352,1.2356,1.2352,1.2356
AUDNZD,20080519,052000,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080519,052100,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080519,052200,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080519,052300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080519,052400,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080519,052500,1.2356,1.2356,1.2354,1.2355
AUDNZD,20080519,052600,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080519,052700,1.2352,1.2355,1.2352,1.2355
AUDNZD,20080519,052800,1.2356,1.2356,1.2355,1.2356
AUDNZD,20080519,052900,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053000,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053100,1.2355,1.2355,1.2354,1.2355
AUDNZD,20080519,053200,1.2355,1.2356,1.2354,1.2356
AUDNZD,20080519,053300,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080519,053400,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053500,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053600,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053700,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053800,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080519,053900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080519,054000,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080519,054100,1.2359,1.2359,1.2357,1.2357
AUDNZD,20080519,054200,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080519,054300,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080519,054400,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,054500,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,054600,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080519,054700,1.2357,1.2357,1.2356,1.2357
AUDNZD,20080519,054800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,054900,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,055000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080519,055100,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080519,055200,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080519,055300,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080519,055400,1.2354,1.2354,1.2353,1.2354
AUDNZD,20080519,055500,1.2355,1.2357,1.2355,1.2356
AUDNZD,20080519,055600,1.2356,1.2356,1.2353,1.2353
AUDNZD,20080519,055700,1.2352,1.2352,1.2349,1.2350
AUDNZD,20080519,055800,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080519,055900,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080519,060000,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080519,060100,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,060200,1.2350,1.2350,1.2348,1.2348
AUDNZD,20080519,060300,1.2348,1.2348,1.2346,1.2347
AUDNZD,20080519,060400,1.2347,1.2348,1.2346,1.2346
AUDNZD,20080519,060500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,060600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,060700,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,060800,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,060900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,061000,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,061100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,061200,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,061300,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,061400,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,061500,1.2346,1.2346,1.2341,1.2342
AUDNZD,20080519,061600,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,061700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080519,061800,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080519,061900,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,062000,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,062100,1.2348,1.2348,1.2347,1.2348
AUDNZD,20080519,062200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,062300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,062400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,062500,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,062600,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,062700,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080519,062800,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,062900,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,063000,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,063100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,063200,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,063300,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,063400,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,063500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,063600,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,063700,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,063800,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,063900,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,064000,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,064100,1.2347,1.2348,1.2346,1.2346
AUDNZD,20080519,064200,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,064300,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,064400,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,064500,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080519,064600,1.2346,1.2347,1.2345,1.2345
AUDNZD,20080519,064700,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,064800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,064900,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,065000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,065100,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,065200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,065300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,065400,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,065500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,065600,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,065700,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,065800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,065900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,070000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,070100,1.2344,1.2344,1.2343,1.2344
AUDNZD,20080519,070200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,070300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,070400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,070500,1.2344,1.2345,1.2344,1.2345
AUDNZD,20080519,070600,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,070700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080519,070800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,070900,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,071000,1.2345,1.2345,1.2343,1.2343
AUDNZD,20080519,071100,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,071200,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,071300,1.2345,1.2345,1.2344,1.2345
AUDNZD,20080519,071400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080519,071500,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080519,071600,1.2344,1.2344,1.2343,1.2344
AUDNZD,20080519,071700,1.2345,1.2348,1.2345,1.2348
AUDNZD,20080519,071800,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080519,071900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,072000,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,072100,1.2345,1.2345,1.2343,1.2343
AUDNZD,20080519,072200,1.2342,1.2342,1.2340,1.2340
AUDNZD,20080519,072300,1.2340,1.2341,1.2339,1.2339
AUDNZD,20080519,072400,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080519,072500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,072600,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080519,072700,1.2341,1.2343,1.2341,1.2342
AUDNZD,20080519,072800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080519,072900,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,073000,1.2346,1.2349,1.2346,1.2349
AUDNZD,20080519,073100,1.2350,1.2351,1.2349,1.2349
AUDNZD,20080519,073200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,073300,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,073400,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,073500,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,073600,1.2347,1.2348,1.2347,1.2347
AUDNZD,20080519,073700,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,073800,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,073900,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,074000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,074100,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,074200,1.2348,1.2348,1.2341,1.2341
AUDNZD,20080519,074300,1.2340,1.2340,1.2336,1.2336
AUDNZD,20080519,074400,1.2337,1.2337,1.2333,1.2333
AUDNZD,20080519,074500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080519,074600,1.2334,1.2337,1.2334,1.2337
AUDNZD,20080519,074700,1.2339,1.2339,1.2333,1.2335
AUDNZD,20080519,074800,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080519,074900,1.2339,1.2341,1.2335,1.2335
AUDNZD,20080519,075000,1.2335,1.2337,1.2334,1.2337
AUDNZD,20080519,075100,1.2339,1.2341,1.2339,1.2341
AUDNZD,20080519,075200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,075300,1.2342,1.2349,1.2342,1.2349
AUDNZD,20080519,075400,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,075500,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,075600,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080519,075700,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080519,075800,1.2350,1.2350,1.2349,1.2349
AUDNZD,20080519,075900,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080519,080000,1.2349,1.2351,1.2349,1.2350
AUDNZD,20080519,080100,1.2351,1.2353,1.2351,1.2351
AUDNZD,20080519,080200,1.2351,1.2354,1.2351,1.2354
AUDNZD,20080519,080300,1.2354,1.2354,1.2350,1.2351
AUDNZD,20080519,080400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,080500,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080519,080600,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080519,080700,1.2350,1.2350,1.2347,1.2347
AUDNZD,20080519,080800,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,080900,1.2344,1.2344,1.2342,1.2342
AUDNZD,20080519,081000,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080519,081100,1.2342,1.2343,1.2342,1.2342
AUDNZD,20080519,081200,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080519,081300,1.2343,1.2343,1.2337,1.2337
AUDNZD,20080519,081400,1.2338,1.2341,1.2338,1.2341
AUDNZD,20080519,081500,1.2341,1.2341,1.2339,1.2339
AUDNZD,20080519,081600,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080519,081700,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,081800,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080519,081900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,082000,1.2344,1.2347,1.2344,1.2347
AUDNZD,20080519,082100,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,082200,1.2348,1.2350,1.2348,1.2350
AUDNZD,20080519,082300,1.2350,1.2353,1.2350,1.2353
AUDNZD,20080519,082400,1.2352,1.2352,1.2352,1.2352
AUDNZD,20080519,082500,1.2352,1.2352,1.2350,1.2350
AUDNZD,20080519,082600,1.2349,1.2353,1.2349,1.2353
AUDNZD,20080519,082700,1.2353,1.2353,1.2350,1.2350
AUDNZD,20080519,082800,1.2350,1.2354,1.2350,1.2353
AUDNZD,20080519,082900,1.2351,1.2351,1.2344,1.2344
AUDNZD,20080519,083000,1.2343,1.2343,1.2342,1.2343
AUDNZD,20080519,083100,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080519,083200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,083300,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,083400,1.2346,1.2346,1.2345,1.2346
AUDNZD,20080519,083500,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,083600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,083700,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,083800,1.2345,1.2345,1.2343,1.2343
AUDNZD,20080519,083900,1.2343,1.2343,1.2342,1.2343
AUDNZD,20080519,084000,1.2344,1.2344,1.2339,1.2339
AUDNZD,20080519,084100,1.2338,1.2338,1.2336,1.2336
AUDNZD,20080519,084200,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080519,084300,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,084400,1.2335,1.2336,1.2335,1.2335
AUDNZD,20080519,084500,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080519,084600,1.2335,1.2335,1.2334,1.2335
AUDNZD,20080519,084700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080519,084800,1.2335,1.2335,1.2332,1.2332
AUDNZD,20080519,084900,1.2333,1.2335,1.2332,1.2332
AUDNZD,20080519,085000,1.2333,1.2333,1.2330,1.2330
AUDNZD,20080519,085100,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080519,085200,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080519,085300,1.2329,1.2330,1.2326,1.2326
AUDNZD,20080519,085400,1.2325,1.2325,1.2321,1.2323
AUDNZD,20080519,085500,1.2324,1.2324,1.2315,1.2315
AUDNZD,20080519,085600,1.2316,1.2318,1.2316,1.2316
AUDNZD,20080519,085700,1.2315,1.2315,1.2312,1.2314
AUDNZD,20080519,085800,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080519,085900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080519,090000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080519,090100,1.2317,1.2318,1.2316,1.2316
AUDNZD,20080519,090200,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080519,090300,1.2316,1.2316,1.2314,1.2316
AUDNZD,20080519,090400,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080519,090500,1.2319,1.2321,1.2319,1.2320
AUDNZD,20080519,090600,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,090700,1.2318,1.2320,1.2318,1.2320
AUDNZD,20080519,090800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080519,090900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080519,091000,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080519,091100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,091200,1.2317,1.2317,1.2316,1.2317
AUDNZD,20080519,091300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080519,091400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080519,091500,1.2316,1.2316,1.2312,1.2312
AUDNZD,20080519,091600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080519,091700,1.2309,1.2315,1.2309,1.2315
AUDNZD,20080519,091800,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080519,091900,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080519,092000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080519,092100,1.2315,1.2320,1.2315,1.2320
AUDNZD,20080519,092200,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080519,092300,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080519,092400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080519,092500,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080519,092600,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080519,092700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080519,092800,1.2313,1.2315,1.2313,1.2314
AUDNZD,20080519,092900,1.2313,1.2313,1.2310,1.2312
AUDNZD,20080519,093000,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080519,093100,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080519,093200,1.2311,1.2312,1.2310,1.2310
AUDNZD,20080519,093300,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080519,093400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,093500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,093600,1.2308,1.2308,1.2306,1.2307
AUDNZD,20080519,093700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080519,093800,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080519,093900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,094000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,094100,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080519,094200,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080519,094300,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080519,094400,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080519,094500,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080519,094600,1.2316,1.2317,1.2316,1.2316
AUDNZD,20080519,094700,1.2317,1.2321,1.2317,1.2320
AUDNZD,20080519,094800,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080519,094900,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080519,095000,1.2326,1.2327,1.2325,1.2327
AUDNZD,20080519,095100,1.2326,1.2326,1.2321,1.2321
AUDNZD,20080519,095200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080519,095300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080519,095400,1.2322,1.2324,1.2322,1.2324
AUDNZD,20080519,095500,1.2325,1.2326,1.2323,1.2324
AUDNZD,20080519,095600,1.2325,1.2328,1.2321,1.2321
AUDNZD,20080519,095700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,095800,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080519,095900,1.2321,1.2324,1.2321,1.2324
AUDNZD,20080519,100000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080519,100100,1.2323,1.2324,1.2323,1.2323
AUDNZD,20080519,100200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,100300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,100400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,100500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080519,100600,1.2323,1.2325,1.2323,1.2325
AUDNZD,20080519,100700,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080519,100800,1.2322,1.2325,1.2322,1.2325
AUDNZD,20080519,100900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,101000,1.2325,1.2327,1.2325,1.2325
AUDNZD,20080519,101100,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,101200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,101300,1.2324,1.2325,1.2322,1.2325
AUDNZD,20080519,101400,1.2326,1.2328,1.2326,1.2326
AUDNZD,20080519,101500,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080519,101600,1.2323,1.2324,1.2322,1.2323
AUDNZD,20080519,101700,1.2323,1.2324,1.2321,1.2324
AUDNZD,20080519,101800,1.2325,1.2328,1.2325,1.2328
AUDNZD,20080519,101900,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080519,102000,1.2330,1.2330,1.2324,1.2324
AUDNZD,20080519,102100,1.2323,1.2323,1.2320,1.2322
AUDNZD,20080519,102200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080519,102300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080519,102400,1.2324,1.2325,1.2323,1.2323
AUDNZD,20080519,102500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080519,102600,1.2325,1.2328,1.2325,1.2328
AUDNZD,20080519,102700,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080519,102800,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080519,102900,1.2326,1.2328,1.2325,1.2325
AUDNZD,20080519,103000,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080519,103100,1.2326,1.2326,1.2323,1.2323
AUDNZD,20080519,103200,1.2323,1.2326,1.2323,1.2326
AUDNZD,20080519,103300,1.2326,1.2326,1.2324,1.2325
AUDNZD,20080519,103400,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,103500,1.2322,1.2326,1.2321,1.2326
AUDNZD,20080519,103600,1.2326,1.2326,1.2323,1.2323
AUDNZD,20080519,103700,1.2323,1.2325,1.2323,1.2325
AUDNZD,20080519,103800,1.2326,1.2326,1.2322,1.2322
AUDNZD,20080519,103900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,104000,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080519,104100,1.2323,1.2323,1.2320,1.2320
AUDNZD,20080519,104200,1.2320,1.2322,1.2320,1.2321
AUDNZD,20080519,104300,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080519,104400,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080519,104500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080519,104600,1.2319,1.2319,1.2318,1.2318
AUDNZD,20080519,104700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,104800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,104900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,105000,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080519,105100,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080519,105200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,105300,1.2321,1.2321,1.2319,1.2319
AUDNZD,20080519,105400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,105500,1.2318,1.2318,1.2316,1.2317
AUDNZD,20080519,105600,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080519,105700,1.2316,1.2319,1.2316,1.2319
AUDNZD,20080519,105800,1.2319,1.2322,1.2318,1.2322
AUDNZD,20080519,105900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080519,110000,1.2323,1.2326,1.2323,1.2326
AUDNZD,20080519,110100,1.2326,1.2327,1.2325,1.2327
AUDNZD,20080519,110200,1.2326,1.2326,1.2320,1.2320
AUDNZD,20080519,110300,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080519,110400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080519,110500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,110600,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080519,110700,1.2324,1.2328,1.2324,1.2328
AUDNZD,20080519,110800,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080519,110900,1.2329,1.2329,1.2329,1.2329
AUDNZD,20080519,111000,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080519,111100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,111200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,111300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080519,111400,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080519,111500,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,111600,1.2328,1.2328,1.2326,1.2326
AUDNZD,20080519,111700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080519,111800,1.2326,1.2327,1.2326,1.2327
AUDNZD,20080519,111900,1.2327,1.2328,1.2327,1.2328
AUDNZD,20080519,112000,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,112100,1.2328,1.2328,1.2327,1.2328
AUDNZD,20080519,112200,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080519,112300,1.2327,1.2328,1.2326,1.2328
AUDNZD,20080519,112400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,112500,1.2328,1.2328,1.2326,1.2326
AUDNZD,20080519,112600,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080519,112700,1.2327,1.2328,1.2327,1.2327
AUDNZD,20080519,112800,1.2327,1.2328,1.2327,1.2327
AUDNZD,20080519,112900,1.2327,1.2328,1.2326,1.2328
AUDNZD,20080519,113000,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080519,113100,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080519,113200,1.2327,1.2329,1.2327,1.2329
AUDNZD,20080519,113300,1.2330,1.2331,1.2330,1.2330
AUDNZD,20080519,113400,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080519,113500,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080519,113600,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080519,113700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080519,113800,1.2326,1.2326,1.2326,1.2326
AUDNZD,20080519,113900,1.2326,1.2326,1.2325,1.2325
AUDNZD,20080519,114000,1.2325,1.2326,1.2325,1.2326
AUDNZD,20080519,114100,1.2326,1.2326,1.2325,1.2326
AUDNZD,20080519,114200,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080519,114300,1.2329,1.2332,1.2329,1.2332
AUDNZD,20080519,114400,1.2332,1.2333,1.2332,1.2332
AUDNZD,20080519,114500,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080519,114600,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,114700,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,114800,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,114900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20080519,115000,1.2327,1.2327,1.2326,1.2326
AUDNZD,20080519,115100,1.2326,1.2326,1.2325,1.2325
AUDNZD,20080519,115200,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,115300,1.2323,1.2323,1.2321,1.2321
AUDNZD,20080519,115400,1.2320,1.2321,1.2319,1.2321
AUDNZD,20080519,115500,1.2322,1.2322,1.2318,1.2318
AUDNZD,20080519,115600,1.2318,1.2318,1.2317,1.2318
AUDNZD,20080519,115700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20080519,115800,1.2320,1.2321,1.2320,1.2321
AUDNZD,20080519,115900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,120000,1.2320,1.2320,1.2316,1.2316
AUDNZD,20080519,120100,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080519,120200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20080519,120300,1.2316,1.2318,1.2316,1.2317
AUDNZD,20080519,120400,1.2316,1.2321,1.2316,1.2321
AUDNZD,20080519,120500,1.2321,1.2321,1.2320,1.2321
AUDNZD,20080519,120600,1.2321,1.2322,1.2321,1.2321
AUDNZD,20080519,120700,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080519,120800,1.2318,1.2320,1.2318,1.2319
AUDNZD,20080519,120900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080519,121000,1.2316,1.2316,1.2313,1.2316
AUDNZD,20080519,121100,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,121200,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080519,121300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080519,121400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,121500,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080519,121600,1.2314,1.2314,1.2312,1.2312
AUDNZD,20080519,121700,1.2311,1.2314,1.2311,1.2314
AUDNZD,20080519,121800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080519,121900,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080519,122000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080519,122100,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080519,122200,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080519,122300,1.2312,1.2313,1.2311,1.2311
AUDNZD,20080519,122400,1.2311,1.2311,1.2307,1.2309
AUDNZD,20080519,122500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080519,122600,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080519,122700,1.2307,1.2308,1.2306,1.2306
AUDNZD,20080519,122800,1.2307,1.2310,1.2307,1.2310
AUDNZD,20080519,122900,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080519,123000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080519,123100,1.2313,1.2313,1.2310,1.2311
AUDNZD,20080519,123200,1.2311,1.2313,1.2311,1.2312
AUDNZD,20080519,123300,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080519,123400,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080519,123500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080519,123600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,123700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080519,123800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080519,123900,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080519,124000,1.2309,1.2310,1.2309,1.2309
AUDNZD,20080519,124100,1.2309,1.2309,1.2308,1.2309
AUDNZD,20080519,124200,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080519,124300,1.2310,1.2311,1.2310,1.2311
AUDNZD,20080519,124400,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080519,124500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,124600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,124700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,124800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080519,124900,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080519,125000,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080519,125100,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080519,125200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,125300,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080519,125400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080519,125500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20080519,125600,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080519,125700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,125800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080519,125900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20080519,130000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,130100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080519,130200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,130300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,130400,1.2308,1.2310,1.2308,1.2310
AUDNZD,20080519,130500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080519,130600,1.2312,1.2312,1.2311,1.2312
AUDNZD,20080519,130700,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080519,130800,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080519,130900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080519,131000,1.2313,1.2313,1.2312,1.2313
AUDNZD,20080519,131100,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080519,131200,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080519,131300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080519,131400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080519,131500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080519,131600,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080519,131700,1.2316,1.2316,1.2313,1.2314
AUDNZD,20080519,131800,1.2312,1.2312,1.2305,1.2306
AUDNZD,20080519,131900,1.2307,1.2311,1.2307,1.2309
AUDNZD,20080519,132000,1.2308,1.2309,1.2306,1.2309
AUDNZD,20080519,132100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080519,132200,1.2308,1.2311,1.2308,1.2311
AUDNZD,20080519,132300,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080519,132400,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080519,132500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20080519,132600,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080519,132700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,132800,1.2315,1.2315,1.2311,1.2311
AUDNZD,20080519,132900,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080519,133000,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080519,133100,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,133200,1.2315,1.2316,1.2314,1.2316
AUDNZD,20080519,133300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20080519,133400,1.2315,1.2315,1.2311,1.2311
AUDNZD,20080519,133500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080519,133600,1.2312,1.2312,1.2310,1.2310
AUDNZD,20080519,133700,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080519,133800,1.2307,1.2307,1.2305,1.2307
AUDNZD,20080519,133900,1.2308,1.2310,1.2308,1.2310
AUDNZD,20080519,134000,1.2309,1.2309,1.2302,1.2302
AUDNZD,20080519,134100,1.2300,1.2300,1.2297,1.2297
AUDNZD,20080519,134200,1.2296,1.2297,1.2296,1.2296
AUDNZD,20080519,134300,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080519,134400,1.2295,1.2295,1.2293,1.2293
AUDNZD,20080519,134500,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080519,134600,1.2291,1.2291,1.2288,1.2289
AUDNZD,20080519,134700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080519,134800,1.2290,1.2291,1.2290,1.2290
AUDNZD,20080519,134900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080519,135000,1.2287,1.2288,1.2286,1.2286
AUDNZD,20080519,135100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080519,135200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080519,135300,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080519,135400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080519,135500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080519,135600,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080519,135700,1.2283,1.2291,1.2283,1.2288
AUDNZD,20080519,135800,1.2288,1.2290,1.2288,1.2289
AUDNZD,20080519,135900,1.2288,1.2288,1.2283,1.2284
AUDNZD,20080519,140000,1.2284,1.2286,1.2284,1.2285
AUDNZD,20080519,140100,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080519,140200,1.2287,1.2288,1.2287,1.2287
AUDNZD,20080519,140300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080519,140400,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080519,140500,1.2289,1.2289,1.2286,1.2286
AUDNZD,20080519,140600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080519,140700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080519,140800,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080519,140900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080519,141000,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080519,141100,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080519,141200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080519,141300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080519,141400,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080519,141500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080519,141600,1.2282,1.2284,1.2282,1.2282
AUDNZD,20080519,141700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080519,141800,1.2286,1.2287,1.2285,1.2285
AUDNZD,20080519,141900,1.2284,1.2284,1.2283,1.2284
AUDNZD,20080519,142000,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080519,142100,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080519,142200,1.2288,1.2289,1.2287,1.2289
AUDNZD,20080519,142300,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080519,142400,1.2288,1.2288,1.2286,1.2287
AUDNZD,20080519,142500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080519,142600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080519,142700,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080519,142800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080519,142900,1.2286,1.2286,1.2284,1.2285
AUDNZD,20080519,143000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080519,143100,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080519,143200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080519,143300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080519,143400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080519,143500,1.2288,1.2291,1.2288,1.2291
AUDNZD,20080519,143600,1.2292,1.2292,1.2291,1.2292
AUDNZD,20080519,143700,1.2293,1.2297,1.2293,1.2293
AUDNZD,20080519,143800,1.2292,1.2296,1.2292,1.2296
AUDNZD,20080519,143900,1.2296,1.2298,1.2296,1.2297
AUDNZD,20080519,144000,1.2298,1.2299,1.2296,1.2296
AUDNZD,20080519,144100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080519,144200,1.2297,1.2302,1.2297,1.2302
AUDNZD,20080519,144300,1.2303,1.2304,1.2303,1.2303
AUDNZD,20080519,144400,1.2302,1.2303,1.2301,1.2303
AUDNZD,20080519,144500,1.2304,1.2306,1.2304,1.2305
AUDNZD,20080519,144600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080519,144700,1.2304,1.2304,1.2302,1.2302
AUDNZD,20080519,144800,1.2300,1.2300,1.2299,1.2299
AUDNZD,20080519,144900,1.2298,1.2298,1.2297,1.2297
AUDNZD,20080519,145000,1.2296,1.2300,1.2296,1.2300
AUDNZD,20080519,145100,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080519,145200,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080519,145300,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080519,145400,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080519,145500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080519,145600,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080519,145700,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080519,145800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080519,145900,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080519,150000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080519,150100,1.2304,1.2306,1.2303,1.2306
AUDNZD,20080519,150200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080519,150300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080519,150400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080519,150500,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080519,150600,1.2304,1.2304,1.2299,1.2299
AUDNZD,20080519,150700,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080519,150800,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080519,150900,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080519,151000,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080519,151100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080519,151200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080519,151300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080519,151400,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080519,151500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080519,151600,1.2293,1.2295,1.2293,1.2295
AUDNZD,20080519,151700,1.2295,1.2295,1.2293,1.2293
AUDNZD,20080519,151800,1.2292,1.2292,1.2289,1.2289
AUDNZD,20080519,151900,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080519,152000,1.2291,1.2295,1.2291,1.2295
AUDNZD,20080519,152100,1.2295,1.2295,1.2293,1.2293
AUDNZD,20080519,152200,1.2293,1.2294,1.2292,1.2294
AUDNZD,20080519,152300,1.2294,1.2295,1.2294,1.2295
AUDNZD,20080519,152400,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080519,152500,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080519,152600,1.2295,1.2298,1.2295,1.2298
AUDNZD,20080519,152700,1.2299,1.2300,1.2298,1.2298
AUDNZD,20080519,152800,1.2296,1.2296,1.2295,1.2296
AUDNZD,20080519,152900,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080519,153000,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080519,153100,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080519,153200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080519,153300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080519,153400,1.2297,1.2302,1.2297,1.2302
AUDNZD,20080519,153500,1.2301,1.2301,1.2298,1.2298
AUDNZD,20080519,153600,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080519,153700,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080519,153800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080519,153900,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080519,154000,1.2297,1.2297,1.2292,1.2292
AUDNZD,20080519,154100,1.2292,1.2298,1.2292,1.2298
AUDNZD,20080519,154200,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080519,154300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080519,154400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080519,154500,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080519,154600,1.2300,1.2301,1.2300,1.2301
AUDNZD,20080519,154700,1.2301,1.2301,1.2297,1.2297
AUDNZD,20080519,154800,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080519,154900,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080519,155000,1.2296,1.2296,1.2293,1.2293
AUDNZD,20080519,155100,1.2292,1.2292,1.2291,1.2292
AUDNZD,20080519,155200,1.2292,1.2295,1.2292,1.2295
AUDNZD,20080519,155300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20080519,155400,1.2297,1.2300,1.2296,1.2296
AUDNZD,20080519,155500,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080519,155600,1.2298,1.2300,1.2296,1.2296
AUDNZD,20080519,155700,1.2297,1.2301,1.2297,1.2301
AUDNZD,20080519,155800,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080519,155900,1.2306,1.2309,1.2305,1.2309
AUDNZD,20080519,160000,1.2310,1.2311,1.2305,1.2305
AUDNZD,20080519,160100,1.2304,1.2308,1.2304,1.2308
AUDNZD,20080519,160200,1.2309,1.2314,1.2309,1.2314
AUDNZD,20080519,160300,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080519,160400,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080519,160500,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080519,160600,1.2313,1.2315,1.2312,1.2315
AUDNZD,20080519,160700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080519,160800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080519,160900,1.2313,1.2314,1.2313,1.2313
AUDNZD,20080519,161000,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080519,161100,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080519,161200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,161300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080519,161400,1.2313,1.2313,1.2307,1.2307
AUDNZD,20080519,161500,1.2306,1.2306,1.2301,1.2301
AUDNZD,20080519,161600,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080519,161700,1.2306,1.2306,1.2303,1.2303
AUDNZD,20080519,161800,1.2303,1.2303,1.2298,1.2299
AUDNZD,20080519,161900,1.2300,1.2302,1.2300,1.2302
AUDNZD,20080519,162000,1.2303,1.2303,1.2301,1.2302
AUDNZD,20080519,162100,1.2303,1.2309,1.2302,1.2309
AUDNZD,20080519,162200,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080519,162300,1.2306,1.2309,1.2306,1.2308
AUDNZD,20080519,162400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080519,162500,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080519,162600,1.2302,1.2305,1.2301,1.2305
AUDNZD,20080519,162700,1.2308,1.2310,1.2307,1.2310
AUDNZD,20080519,162800,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080519,162900,1.2305,1.2305,1.2301,1.2302
AUDNZD,20080519,163000,1.2300,1.2303,1.2299,1.2303
AUDNZD,20080519,163100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080519,163200,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080519,163300,1.2301,1.2301,1.2300,1.2301
AUDNZD,20080519,163400,1.2303,1.2306,1.2303,1.2306
AUDNZD,20080519,163500,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080519,163600,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080519,163700,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080519,163800,1.2302,1.2302,1.2302,1.2302
AUDNZD,20080519,163900,1.2301,1.2301,1.2298,1.2299
AUDNZD,20080519,164000,1.2298,1.2302,1.2298,1.2302
AUDNZD,20080519,164100,1.2302,1.2306,1.2302,1.2306
AUDNZD,20080519,164200,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080519,164300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080519,164400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,164500,1.2308,1.2308,1.2307,1.2308
AUDNZD,20080519,164600,1.2308,1.2308,1.2307,1.2308
AUDNZD,20080519,164700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080519,164800,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080519,164900,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080519,165000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080519,165100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080519,165200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080519,165300,1.2306,1.2308,1.2306,1.2306
AUDNZD,20080519,165400,1.2305,1.2305,1.2304,1.2304
AUDNZD,20080519,165500,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080519,165600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080519,165700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,165800,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080519,165900,1.2311,1.2313,1.2311,1.2313
AUDNZD,20080519,170000,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080519,170100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080519,170200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080519,170300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080519,170400,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080519,170500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20080519,170600,1.2306,1.2306,1.2304,1.2304
AUDNZD,20080519,170700,1.2304,1.2305,1.2303,1.2305
AUDNZD,20080519,170800,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080519,170900,1.2304,1.2306,1.2304,1.2306
AUDNZD,20080519,171000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080519,171100,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080519,171200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080519,171300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080519,171400,1.2310,1.2313,1.2310,1.2313
AUDNZD,20080519,171500,1.2314,1.2316,1.2314,1.2315
AUDNZD,20080519,171600,1.2315,1.2316,1.2315,1.2316
AUDNZD,20080519,171700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,171800,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080519,171900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20080519,172000,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080519,172100,1.2315,1.2315,1.2310,1.2310
AUDNZD,20080519,172200,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080519,172300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080519,172400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080519,172500,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080519,172600,1.2318,1.2320,1.2318,1.2320
AUDNZD,20080519,172700,1.2321,1.2322,1.2319,1.2319
AUDNZD,20080519,172800,1.2319,1.2321,1.2319,1.2321
AUDNZD,20080519,172900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20080519,173000,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080519,173100,1.2321,1.2326,1.2321,1.2323
AUDNZD,20080519,173200,1.2322,1.2323,1.2321,1.2323
AUDNZD,20080519,173300,1.2323,1.2326,1.2323,1.2325
AUDNZD,20080519,173400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080519,173500,1.2322,1.2322,1.2320,1.2320
AUDNZD,20080519,173600,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080519,173700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,173800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,173900,1.2323,1.2324,1.2323,1.2324
AUDNZD,20080519,174000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,174100,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080519,174200,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080519,174300,1.2329,1.2329,1.2328,1.2328
AUDNZD,20080519,174400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080519,174500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080519,174600,1.2330,1.2332,1.2330,1.2331
AUDNZD,20080519,174700,1.2330,1.2331,1.2330,1.2330
AUDNZD,20080519,174800,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080519,174900,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080519,175000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080519,175100,1.2333,1.2335,1.2333,1.2335
AUDNZD,20080519,175200,1.2336,1.2337,1.2334,1.2334
AUDNZD,20080519,175300,1.2333,1.2333,1.2330,1.2332
AUDNZD,20080519,175400,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080519,175500,1.2334,1.2334,1.2333,1.2333
AUDNZD,20080519,175600,1.2333,1.2333,1.2329,1.2329
AUDNZD,20080519,175700,1.2328,1.2329,1.2328,1.2329
AUDNZD,20080519,175800,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080519,175900,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080519,180000,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080519,180100,1.2330,1.2333,1.2330,1.2333
AUDNZD,20080519,180200,1.2333,1.2335,1.2333,1.2335
AUDNZD,20080519,180300,1.2336,1.2338,1.2336,1.2338
AUDNZD,20080519,180400,1.2337,1.2337,1.2334,1.2334
AUDNZD,20080519,180500,1.2333,1.2335,1.2332,1.2335
AUDNZD,20080519,180600,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080519,180700,1.2337,1.2340,1.2337,1.2339
AUDNZD,20080519,180800,1.2338,1.2338,1.2337,1.2337
AUDNZD,20080519,180900,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080519,181000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080519,181100,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,181200,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,181300,1.2335,1.2336,1.2335,1.2335
AUDNZD,20080519,181400,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,181500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,181600,1.2337,1.2339,1.2337,1.2339
AUDNZD,20080519,181700,1.2339,1.2339,1.2337,1.2337
AUDNZD,20080519,181800,1.2337,1.2337,1.2336,1.2337
AUDNZD,20080519,181900,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,182000,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,182100,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,182200,1.2339,1.2342,1.2339,1.2342
AUDNZD,20080519,182300,1.2341,1.2341,1.2338,1.2338
AUDNZD,20080519,182400,1.2338,1.2340,1.2338,1.2340
AUDNZD,20080519,182500,1.2340,1.2341,1.2340,1.2340
AUDNZD,20080519,182600,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,182700,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,182800,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,182900,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080519,183000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,183100,1.2340,1.2340,1.2338,1.2338
AUDNZD,20080519,183200,1.2336,1.2336,1.2334,1.2334
AUDNZD,20080519,183300,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080519,183400,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,183500,1.2333,1.2333,1.2331,1.2331
AUDNZD,20080519,183600,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080519,183700,1.2330,1.2330,1.2329,1.2329
AUDNZD,20080519,183800,1.2329,1.2331,1.2329,1.2329
AUDNZD,20080519,183900,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080519,184000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080519,184100,1.2326,1.2326,1.2324,1.2325
AUDNZD,20080519,184200,1.2325,1.2329,1.2325,1.2329
AUDNZD,20080519,184300,1.2326,1.2326,1.2323,1.2324
AUDNZD,20080519,184400,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080519,184500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080519,184600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080519,184700,1.2322,1.2324,1.2322,1.2324
AUDNZD,20080519,184800,1.2324,1.2325,1.2324,1.2325
AUDNZD,20080519,184900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,185000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20080519,185100,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080519,185200,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080519,185300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,185400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20080519,185500,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080519,185600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,185700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20080519,185800,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080519,185900,1.2323,1.2325,1.2323,1.2325
AUDNZD,20080519,190000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20080519,190100,1.2323,1.2326,1.2323,1.2326
AUDNZD,20080519,190200,1.2327,1.2327,1.2325,1.2325
AUDNZD,20080519,190300,1.2325,1.2327,1.2325,1.2326
AUDNZD,20080519,190400,1.2326,1.2326,1.2323,1.2323
AUDNZD,20080519,190500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,190600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,190700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,190800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,190900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20080519,191000,1.2324,1.2326,1.2324,1.2326
AUDNZD,20080519,191100,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080519,191200,1.2326,1.2326,1.2325,1.2326
AUDNZD,20080519,191300,1.2326,1.2328,1.2326,1.2328
AUDNZD,20080519,191400,1.2329,1.2332,1.2329,1.2332
AUDNZD,20080519,191500,1.2328,1.2328,1.2326,1.2327
AUDNZD,20080519,191600,1.2328,1.2328,1.2327,1.2327
AUDNZD,20080519,191700,1.2327,1.2329,1.2327,1.2329
AUDNZD,20080519,191800,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080519,191900,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080519,192000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,192100,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,192200,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,192300,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,192400,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,192500,1.2336,1.2336,1.2334,1.2334
AUDNZD,20080519,192600,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080519,192700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080519,192800,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080519,192900,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,193000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,193100,1.2333,1.2334,1.2333,1.2333
AUDNZD,20080519,193200,1.2333,1.2333,1.2331,1.2331
AUDNZD,20080519,193300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080519,193400,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080519,193500,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080519,193600,1.2334,1.2335,1.2334,1.2335
AUDNZD,20080519,193700,1.2334,1.2334,1.2333,1.2334
AUDNZD,20080519,193800,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080519,193900,1.2334,1.2336,1.2334,1.2336
AUDNZD,20080519,194000,1.2337,1.2339,1.2337,1.2339
AUDNZD,20080519,194100,1.2338,1.2338,1.2334,1.2334
AUDNZD,20080519,194200,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080519,194300,1.2334,1.2336,1.2334,1.2336
AUDNZD,20080519,194400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,194500,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,194600,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080519,194700,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080519,194800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,194900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,195000,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080519,195100,1.2337,1.2339,1.2337,1.2339
AUDNZD,20080519,195200,1.2339,1.2341,1.2338,1.2341
AUDNZD,20080519,195300,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080519,195400,1.2339,1.2341,1.2339,1.2341
AUDNZD,20080519,195500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,195600,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,195700,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080519,195800,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080519,195900,1.2338,1.2338,1.2337,1.2337
AUDNZD,20080519,200000,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,200100,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080519,200200,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080519,200300,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080519,200400,1.2337,1.2339,1.2337,1.2339
AUDNZD,20080519,200500,1.2339,1.2339,1.2338,1.2339
AUDNZD,20080519,200600,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080519,200700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,200800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,200900,1.2344,1.2345,1.2344,1.2344
AUDNZD,20080519,201000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,201100,1.2346,1.2346,1.2343,1.2343
AUDNZD,20080519,201200,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080519,201300,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,201400,1.2345,1.2345,1.2343,1.2343
AUDNZD,20080519,201500,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080519,201600,1.2342,1.2342,1.2340,1.2340
AUDNZD,20080519,201700,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,201800,1.2338,1.2338,1.2336,1.2336
AUDNZD,20080519,201900,1.2335,1.2335,1.2334,1.2335
AUDNZD,20080519,202000,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080519,202100,1.2337,1.2337,1.2336,1.2337
AUDNZD,20080519,202200,1.2336,1.2336,1.2334,1.2335
AUDNZD,20080519,202300,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080519,202400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,202500,1.2338,1.2341,1.2338,1.2341
AUDNZD,20080519,202600,1.2341,1.2341,1.2339,1.2339
AUDNZD,20080519,202700,1.2338,1.2340,1.2338,1.2340
AUDNZD,20080519,202800,1.2341,1.2342,1.2338,1.2338
AUDNZD,20080519,202900,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080519,203000,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080519,203100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,203200,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080519,203300,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,203400,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080519,203500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,203600,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080519,203700,1.2337,1.2337,1.2335,1.2335
AUDNZD,20080519,203800,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080519,203900,1.2335,1.2335,1.2334,1.2335
AUDNZD,20080519,204000,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080519,204100,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080519,204200,1.2338,1.2340,1.2338,1.2340
AUDNZD,20080519,204300,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080519,204400,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,204500,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,204600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,204700,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080519,204800,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,204900,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080519,205000,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,205100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,205200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,205300,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,205400,1.2342,1.2342,1.2340,1.2340
AUDNZD,20080519,205500,1.2341,1.2344,1.2341,1.2344
AUDNZD,20080519,205600,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,205700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080519,205800,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,205900,1.2349,1.2351,1.2349,1.2351
AUDNZD,20080519,210000,1.2351,1.2354,1.2351,1.2354
AUDNZD,20080519,210100,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080519,210200,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,210300,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080519,210400,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080519,210500,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,210600,1.2349,1.2349,1.2347,1.2347
AUDNZD,20080519,210700,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,210800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,210900,1.2346,1.2346,1.2345,1.2346
AUDNZD,20080519,211000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,211100,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,211200,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,211300,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,211400,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080519,211500,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,211600,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080519,211700,1.2351,1.2351,1.2349,1.2349
AUDNZD,20080519,211800,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080519,211900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,212000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,212100,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,212200,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,212300,1.2347,1.2347,1.2345,1.2345
AUDNZD,20080519,212400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,212500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,212600,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,212700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,212800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,212900,1.2344,1.2344,1.2341,1.2341
AUDNZD,20080519,213000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,213100,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,213200,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,213300,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080519,213400,1.2339,1.2340,1.2338,1.2340
AUDNZD,20080519,213500,1.2341,1.2343,1.2341,1.2343
AUDNZD,20080519,213600,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,213700,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,213800,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,213900,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,214000,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,214100,1.2345,1.2349,1.2345,1.2349
AUDNZD,20080519,214200,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,214300,1.2350,1.2350,1.2347,1.2347
AUDNZD,20080519,214400,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080519,214500,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080519,214600,1.2347,1.2347,1.2344,1.2344
AUDNZD,20080519,214700,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,214800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080519,214900,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080519,215000,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,215100,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,215200,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080519,215300,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,215400,1.2339,1.2342,1.2339,1.2342
AUDNZD,20080519,215500,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,215600,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,215700,1.2344,1.2345,1.2344,1.2345
AUDNZD,20080519,215800,1.2345,1.2346,1.2344,1.2346
AUDNZD,20080519,215900,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,220000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,220100,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,220200,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,220300,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,220400,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,220500,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080519,220600,1.2348,1.2350,1.2348,1.2350
AUDNZD,20080519,220700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,220800,1.2350,1.2350,1.2349,1.2350
AUDNZD,20080519,220900,1.2350,1.2350,1.2349,1.2350
AUDNZD,20080519,221000,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080519,221100,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080519,221200,1.2350,1.2350,1.2347,1.2347
AUDNZD,20080519,221300,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,221400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,221500,1.2348,1.2351,1.2348,1.2351
AUDNZD,20080519,221600,1.2353,1.2353,1.2347,1.2347
AUDNZD,20080519,221700,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080519,221800,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,221900,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,222000,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,222100,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,222200,1.2349,1.2349,1.2344,1.2344
AUDNZD,20080519,222300,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,222400,1.2343,1.2344,1.2343,1.2343
AUDNZD,20080519,222500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080519,222600,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,222700,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,222800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080519,222900,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,223000,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080519,223100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,223200,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,223300,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,223400,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080519,223500,1.2344,1.2346,1.2344,1.2344
AUDNZD,20080519,223600,1.2344,1.2345,1.2344,1.2345
AUDNZD,20080519,223700,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080519,223800,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,223900,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,224000,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,224100,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,224200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,224300,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,224400,1.2346,1.2347,1.2346,1.2347
AUDNZD,20080519,224500,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,224600,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,224700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,224800,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080519,224900,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080519,225000,1.2349,1.2349,1.2348,1.2349
AUDNZD,20080519,225100,1.2349,1.2349,1.2346,1.2346
AUDNZD,20080519,225200,1.2347,1.2350,1.2347,1.2349
AUDNZD,20080519,225300,1.2348,1.2348,1.2347,1.2348
AUDNZD,20080519,225400,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080519,225500,1.2348,1.2348,1.2346,1.2346
AUDNZD,20080519,225600,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,225700,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080519,225800,1.2350,1.2350,1.2348,1.2348
AUDNZD,20080519,225900,1.2348,1.2348,1.2346,1.2346
AUDNZD,20080519,230000,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080519,230100,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080519,230200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080519,230300,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,230400,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,230500,1.2345,1.2346,1.2344,1.2346
AUDNZD,20080519,230600,1.2347,1.2348,1.2347,1.2347
AUDNZD,20080519,230700,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,230800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080519,230900,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080519,231000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080519,231100,1.2346,1.2347,1.2345,1.2345
AUDNZD,20080519,231200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080519,231300,1.2343,1.2343,1.2341,1.2341
AUDNZD,20080519,231400,1.2340,1.2343,1.2340,1.2343
AUDNZD,20080519,231500,1.2344,1.2345,1.2343,1.2343
AUDNZD,20080519,231600,1.2342,1.2342,1.2341,1.2341
AUDNZD,20080519,231700,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,231800,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,231900,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,232000,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080519,232100,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080519,232200,1.2338,1.2338,1.2337,1.2337
AUDNZD,20080519,232300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,232400,1.2337,1.2338,1.2337,1.2338
AUDNZD,20080519,232500,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080519,232600,1.2341,1.2341,1.2339,1.2339
AUDNZD,20080519,232700,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080519,232800,1.2339,1.2340,1.2339,1.2339
AUDNZD,20080519,232900,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080519,233000,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080519,233100,1.2336,1.2340,1.2336,1.2340
AUDNZD,20080519,233200,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080519,233300,1.2339,1.2339,1.2338,1.2339
AUDNZD,20080519,233400,1.2339,1.2339,1.2337,1.2337
AUDNZD,20080519,233500,1.2338,1.2341,1.2338,1.2341
AUDNZD,20080519,233600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080519,233700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,233800,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080519,233900,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080519,234000,1.2342,1.2342,1.2341,1.2342
AUDNZD,20080519,234100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20080519,234200,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080519,234300,1.2342,1.2342,1.2341,1.2341
AUDNZD,20080519,234400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080519,234500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080519,234600,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080519,234700,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,234800,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,234900,1.2341,1.2341,1.2341,1.2341
AUDNZD,20080519,235000,1.2340,1.2340,1.2337,1.2337
AUDNZD,20080519,235100,1.2336,1.2336,1.2334,1.2336
AUDNZD,20080519,235200,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080519,235300,1.2337,1.2339,1.2337,1.2339
AUDNZD,20080519,235400,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080519,235500,1.2339,1.2339,1.2337,1.2337
AUDNZD,20080519,235600,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080519,235700,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080519,235800,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080519,235900,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,000000,1.2335,1.2338,1.2335,1.2338
NZDCHF,20080519,000100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,000200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,000300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,000400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,000500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,000600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080519,000700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080519,000800,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080519,000900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080519,001000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,001100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,001200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,001300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,001400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,001500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,001600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,001700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,001800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,001900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,002000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,002100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,002200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,002300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,002400,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080519,002500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080519,002600,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080519,002700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080519,002800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,002900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,003000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,003100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,003200,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080519,003300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,003400,0.8093,0.8093,0.8090,0.8090
NZDCHF,20080519,003500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,003600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,003700,0.8088,0.8090,0.8088,0.8088
NZDCHF,20080519,003800,0.8089,0.8089,0.8087,0.8088
NZDCHF,20080519,003900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080519,004000,0.8085,0.8085,0.8082,0.8082
NZDCHF,20080519,004100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,004200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,004300,0.8085,0.8088,0.8085,0.8088
NZDCHF,20080519,004400,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080519,004500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,004600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,004700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,004800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,004900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,005000,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,005100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,005200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,005300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,005400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,005500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,005600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,005700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,005800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,005900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,010000,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080519,010100,0.8091,0.8093,0.8091,0.8091
NZDCHF,20080519,010200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,010300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,010400,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080519,010500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,010600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,010700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,010800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,010900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,011000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080519,011100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080519,011200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,011300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,011400,0.8093,0.8094,0.8092,0.8094
NZDCHF,20080519,011500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080519,011600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080519,011700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,011800,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080519,011900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,012000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,012100,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080519,012200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080519,012300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,012400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,012500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,012600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,012700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,012800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080519,012900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,013000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080519,013100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,013200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,013300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080519,013400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080519,013500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,013600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,013700,0.8092,0.8093,0.8092,0.8092
NZDCHF,20080519,013800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080519,013900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080519,014000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080519,014100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,014200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080519,014300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,014400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080519,014500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080519,014600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,014700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,014800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080519,014900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080519,015000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,015100,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080519,015200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,015300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,015400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080519,015500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,015600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,015700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080519,015800,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080519,015900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,020000,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,020100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,020200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080519,020300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,020400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,020500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,020600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,020700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,020800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,020900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,021000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,021100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,021200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,021300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,021400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,021500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,021600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,021700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,021800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,021900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,022000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,022100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,022200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,022300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,022400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,022500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,022600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,022700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,022800,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080519,022900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080519,023000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,023100,0.8080,0.8081,0.8079,0.8081
NZDCHF,20080519,023200,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,023300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,023400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,023500,0.8085,0.8087,0.8085,0.8086
NZDCHF,20080519,023600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,023700,0.8087,0.8088,0.8085,0.8085
NZDCHF,20080519,023800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080519,023900,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080519,024000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,024100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,024200,0.8083,0.8083,0.8081,0.8083
NZDCHF,20080519,024300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080519,024400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,024500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,024600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,024700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,024800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,024900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,025000,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080519,025100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,025200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,025300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,025400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,025500,0.8087,0.8088,0.8086,0.8086
NZDCHF,20080519,025600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,025700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,025800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,025900,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080519,030000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,030100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,030200,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080519,030300,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080519,030400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080519,030500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080519,030600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080519,030700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080519,030800,0.8078,0.8080,0.8077,0.8077
NZDCHF,20080519,030900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080519,031000,0.8075,0.8075,0.8074,0.8075
NZDCHF,20080519,031100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080519,031200,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080519,031300,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080519,031400,0.8073,0.8078,0.8073,0.8078
NZDCHF,20080519,031500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080519,031600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080519,031700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,031800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,031900,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080519,032000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,032100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,032200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,032300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,032400,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080519,032500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080519,032600,0.8074,0.8077,0.8074,0.8076
NZDCHF,20080519,032700,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080519,032800,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080519,032900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080519,033000,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080519,033100,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080519,033200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080519,033300,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080519,033400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080519,033500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080519,033600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080519,033700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080519,033800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,033900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,034000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,034100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,034200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,034300,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080519,034400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,034500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080519,034600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080519,034700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,034800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080519,034900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,035000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,035100,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,035200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,035300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,035400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,035500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,035600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,035700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,035800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,035900,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080519,040000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,040100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,040200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,040300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,040400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,040500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,040600,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080519,040700,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080519,040800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,040900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,041000,0.8084,0.8085,0.8083,0.8083
NZDCHF,20080519,041100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,041200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080519,041300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,041400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,041500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,041600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,041700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,041800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,041900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,042000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080519,042100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,042200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,042300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,042400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,042500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,042600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080519,042700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080519,042800,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080519,042900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,043000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,043100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,043200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080519,043300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,043400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,043500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,043600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,043700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,043800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,043900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,044000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,044100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,044200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,044300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,044400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,044500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,044600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,044700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,044800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,044900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,045000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,045100,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080519,045200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,045300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,045400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,045500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,045600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,045700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080519,045800,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,045900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,050000,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,050100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,050200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,050300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080519,050400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,050500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,050600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,050700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,050800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,050900,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080519,051000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,051100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,051200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,051300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080519,051400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,051500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,051600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,051700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,051800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,051900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080519,052000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,052100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,052200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,052300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,052400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,052500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,052600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,052700,0.8084,0.8085,0.8083,0.8083
NZDCHF,20080519,052800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,052900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080519,053000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,053100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,053200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,053300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,053400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,053500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080519,053600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,053700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,053800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,053900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080519,054000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,054100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,054200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,054300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,054400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,054500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,054600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,054700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,054800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,054900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,055000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,055100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,055200,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080519,055300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,055400,0.8083,0.8084,0.8082,0.8082
NZDCHF,20080519,055500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,055600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,055700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,055800,0.8085,0.8085,0.8085,0.8085
NZDCHF,20080519,055900,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,060000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,060100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,060200,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080519,060300,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080519,060400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,060500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,060600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,060700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080519,060800,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,060900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,061000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,061100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,061200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,061300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,061400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,061500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,061600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080519,061700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,061800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,061900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,062000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,062100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,062200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,062300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,062400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,062500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,062600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,062700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,062800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,062900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,063000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,063100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,063200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,063300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,063400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,063500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,063600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,063700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,063800,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080519,063900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,064000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,064100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,064200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,064300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,064400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,064500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,064600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,064700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,064800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,064900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,065000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,065100,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080519,065200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,065300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,065400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,065500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,065600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,065700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080519,065800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080519,065900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,070900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,071000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080519,071100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,071200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,071300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080519,071400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,071500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,071600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,071700,0.8087,0.8087,0.8084,0.8084
NZDCHF,20080519,071800,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080519,071900,0.8085,0.8085,0.8083,0.8084
NZDCHF,20080519,072000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,072100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,072200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,072300,0.8085,0.8085,0.8084,0.8085
NZDCHF,20080519,072400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,072500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080519,072600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,072700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,072800,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,072900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080519,073000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,073100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080519,073200,0.8087,0.8090,0.8087,0.8090
NZDCHF,20080519,073300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,073400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,073500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,073600,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080519,073700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,073800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080519,073900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,074000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,074100,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,074200,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080519,074300,0.8092,0.8097,0.8092,0.8097
NZDCHF,20080519,074400,0.8098,0.8099,0.8098,0.8098
NZDCHF,20080519,074500,0.8098,0.8098,0.8096,0.8096
NZDCHF,20080519,074600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080519,074700,0.8091,0.8092,0.8090,0.8090
NZDCHF,20080519,074800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080519,074900,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080519,075000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080519,075100,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,075200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,075300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080519,075400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,075500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,075600,0.8092,0.8093,0.8091,0.8091
NZDCHF,20080519,075700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080519,075800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080519,075900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080519,080000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080519,080100,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080519,080200,0.8090,0.8090,0.8086,0.8086
NZDCHF,20080519,080300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,080400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,080500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080519,080600,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080519,080700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,080800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080519,080900,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080519,081000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,081100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080519,081200,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080519,081300,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080519,081400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080519,081500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,081600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080519,081700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080519,081800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080519,081900,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,082000,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080519,082100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,082200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080519,082300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,082400,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080519,082500,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080519,082600,0.8078,0.8078,0.8074,0.8075
NZDCHF,20080519,082700,0.8076,0.8078,0.8076,0.8077
NZDCHF,20080519,082800,0.8076,0.8076,0.8070,0.8073
NZDCHF,20080519,082900,0.8074,0.8079,0.8074,0.8079
NZDCHF,20080519,083000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,083100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,083200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,083300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,083400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,083500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,083600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,083700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080519,083800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,083900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080519,084000,0.8080,0.8084,0.8080,0.8084
NZDCHF,20080519,084100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,084200,0.8087,0.8087,0.8085,0.8085
NZDCHF,20080519,084300,0.8086,0.8086,0.8085,0.8086
NZDCHF,20080519,084400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,084500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,084600,0.8084,0.8088,0.8084,0.8086
NZDCHF,20080519,084700,0.8085,0.8087,0.8085,0.8087
NZDCHF,20080519,084800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080519,084900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080519,085000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,085100,0.8090,0.8092,0.8090,0.8091
NZDCHF,20080519,085200,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080519,085300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080519,085400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080519,085500,0.8092,0.8098,0.8092,0.8098
NZDCHF,20080519,085600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080519,085700,0.8100,0.8101,0.8099,0.8099
NZDCHF,20080519,085800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080519,085900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,090000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080519,090100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080519,090200,0.8099,0.8101,0.8098,0.8098
NZDCHF,20080519,090300,0.8099,0.8101,0.8098,0.8098
NZDCHF,20080519,090400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080519,090500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080519,090600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080519,090700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080519,090800,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080519,090900,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080519,091000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080519,091100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080519,091200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080519,091300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080519,091400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080519,091500,0.8102,0.8107,0.8102,0.8107
NZDCHF,20080519,091600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080519,091700,0.8106,0.8106,0.8103,0.8103
NZDCHF,20080519,091800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080519,091900,0.8103,0.8104,0.8102,0.8102
NZDCHF,20080519,092000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080519,092100,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080519,092200,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080519,092300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080519,092400,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080519,092500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080519,092600,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080519,092700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080519,092800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080519,092900,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080519,093000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080519,093100,0.8111,0.8112,0.8109,0.8109
NZDCHF,20080519,093200,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080519,093300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080519,093400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080519,093500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080519,093600,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080519,093700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080519,093800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080519,093900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080519,094000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080519,094100,0.8103,0.8104,0.8101,0.8101
NZDCHF,20080519,094200,0.8100,0.8100,0.8098,0.8099
NZDCHF,20080519,094300,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080519,094400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,094500,0.8098,0.8098,0.8094,0.8094
NZDCHF,20080519,094600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080519,094700,0.8091,0.8091,0.8086,0.8089
NZDCHF,20080519,094800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080519,094900,0.8087,0.8087,0.8085,0.8087
NZDCHF,20080519,095000,0.8087,0.8087,0.8084,0.8086
NZDCHF,20080519,095100,0.8087,0.8091,0.8087,0.8091
NZDCHF,20080519,095200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080519,095300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080519,095400,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080519,095500,0.8091,0.8091,0.8088,0.8088
NZDCHF,20080519,095600,0.8087,0.8087,0.8085,0.8086
NZDCHF,20080519,095700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,095800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080519,095900,0.8086,0.8086,0.8084,0.8085
NZDCHF,20080519,100000,0.8085,0.8087,0.8082,0.8082
NZDCHF,20080519,100100,0.8079,0.8080,0.8076,0.8080
NZDCHF,20080519,100200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,100300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080519,100400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,100500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,100600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,100700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,100800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,100900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080519,101000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,101100,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080519,101200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080519,101300,0.8088,0.8088,0.8084,0.8084
NZDCHF,20080519,101400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,101500,0.8083,0.8083,0.8080,0.8080
NZDCHF,20080519,101600,0.8079,0.8079,0.8076,0.8077
NZDCHF,20080519,101700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080519,101800,0.8074,0.8075,0.8073,0.8075
NZDCHF,20080519,101900,0.8076,0.8079,0.8076,0.8076
NZDCHF,20080519,102000,0.8076,0.8084,0.8076,0.8084
NZDCHF,20080519,102100,0.8085,0.8086,0.8083,0.8085
NZDCHF,20080519,102200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,102300,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080519,102400,0.8080,0.8082,0.8080,0.8082
NZDCHF,20080519,102500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,102600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080519,102700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080519,102800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080519,102900,0.8080,0.8081,0.8078,0.8080
NZDCHF,20080519,103000,0.8081,0.8082,0.8079,0.8079
NZDCHF,20080519,103100,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080519,103200,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080519,103300,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080519,103400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080519,103500,0.8076,0.8076,0.8072,0.8072
NZDCHF,20080519,103600,0.8073,0.8077,0.8073,0.8076
NZDCHF,20080519,103700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080519,103800,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080519,103900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080519,104000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,104100,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,104200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,104300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,104400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,104500,0.8084,0.8084,0.8083,0.8084
NZDCHF,20080519,104600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080519,104700,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080519,104800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080519,104900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080519,105000,0.8085,0.8086,0.8084,0.8084
NZDCHF,20080519,105100,0.8083,0.8083,0.8080,0.8080
NZDCHF,20080519,105200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,105300,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080519,105400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080519,105500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080519,105600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080519,105700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,105800,0.8081,0.8081,0.8076,0.8076
NZDCHF,20080519,105900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080519,110000,0.8076,0.8077,0.8076,0.8076
NZDCHF,20080519,110100,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080519,110200,0.8075,0.8080,0.8075,0.8080
NZDCHF,20080519,110300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,110400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080519,110500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080519,110600,0.8083,0.8083,0.8081,0.8082
NZDCHF,20080519,110700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,110800,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080519,110900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080519,111000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080519,111100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,111200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,111300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080519,111400,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080519,111500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,111600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,111700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,111800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,111900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080519,112000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080519,112100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080519,112200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080519,112300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080519,112400,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080519,112500,0.8085,0.8087,0.8085,0.8087
NZDCHF,20080519,112600,0.8088,0.8090,0.8088,0.8088
NZDCHF,20080519,112700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080519,112800,0.8089,0.8091,0.8088,0.8091
NZDCHF,20080519,112900,0.8092,0.8093,0.8091,0.8091
NZDCHF,20080519,113000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,113100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,113200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080519,113300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080519,113400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080519,113500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,113600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080519,113700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,113800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,113900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080519,114000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,114100,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080519,114200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,114300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,114400,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080519,114500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,114600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,114700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,114800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,114900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,115000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,115100,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080519,115200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,115300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,115400,0.8092,0.8094,0.8092,0.8092
NZDCHF,20080519,115500,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080519,115600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080519,115700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,115800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,115900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,120000,0.8095,0.8098,0.8095,0.8098
NZDCHF,20080519,120100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080519,120200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080519,120300,0.8095,0.8098,0.8095,0.8098
NZDCHF,20080519,120400,0.8099,0.8100,0.8097,0.8097
NZDCHF,20080519,120500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080519,120600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080519,120700,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080519,120800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,120900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,121000,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080519,121100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080519,121200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,121300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,121400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080519,121500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,121600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080519,121700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080519,121800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080519,121900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080519,122000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080519,122100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080519,122200,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080519,122300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,122400,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080519,122500,0.8092,0.8092,0.8091,0.8092
NZDCHF,20080519,122600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,122700,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080519,122800,0.8092,0.8092,0.8089,0.8089
NZDCHF,20080519,122900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,123000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,123100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080519,123200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080519,123300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,123400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080519,123500,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080519,123600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,123700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,123800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,123900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,124000,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080519,124100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,124200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,124300,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080519,124400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080519,124500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,124600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,124700,0.8094,0.8096,0.8094,0.8096
NZDCHF,20080519,124800,0.8097,0.8097,0.8095,0.8096
NZDCHF,20080519,124900,0.8097,0.8098,0.8095,0.8095
NZDCHF,20080519,125000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,125100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080519,125200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,125300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080519,125400,0.8093,0.8094,0.8092,0.8092
NZDCHF,20080519,125500,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080519,125600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,125700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080519,125800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080519,125900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,130000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,130100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080519,130200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080519,130300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,130400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,130500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080519,130600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080519,130700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080519,130800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080519,130900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080519,131000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080519,131100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080519,131200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080519,131300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080519,131400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080519,131500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,131600,0.8093,0.8094,0.8093,0.8093
NZDCHF,20080519,131700,0.8092,0.8092,0.8090,0.8091
NZDCHF,20080519,131800,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080519,131900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080519,132000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080519,132100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080519,132200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080519,132300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,132400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080519,132500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080519,132600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080519,132700,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080519,132800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080519,132900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080519,133000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080519,133100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080519,133200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,133300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080519,133400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080519,133500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080519,133600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080519,133700,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080519,133800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080519,133900,0.8097,0.8097,0.8096,0.8097
NZDCHF,20080519,134000,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080519,134100,0.8102,0.8107,0.8102,0.8107
NZDCHF,20080519,134200,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080519,134300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080519,134400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080519,134500,0.8113,0.8113,0.8112,0.8113
NZDCHF,20080519,134600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080519,134700,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080519,134800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080519,134900,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080519,135000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080519,135100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080519,135200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080519,135300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080519,135400,0.8117,0.8122,0.8117,0.8122
NZDCHF,20080519,135500,0.8122,0.8123,0.8122,0.8122
NZDCHF,20080519,135600,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080519,135700,0.8118,0.8118,0.8112,0.8113
NZDCHF,20080519,135800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080519,135900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080519,140000,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080519,140100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080519,140200,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080519,140300,0.8119,0.8121,0.8119,0.8120
NZDCHF,20080519,140400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080519,140500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080519,140600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080519,140700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080519,140800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080519,140900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080519,141000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080519,141100,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080519,141200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080519,141300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080519,141400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,141500,0.8128,0.8130,0.8127,0.8127
NZDCHF,20080519,141600,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080519,141700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080519,141800,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080519,141900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080519,142000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080519,142100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080519,142200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080519,142300,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080519,142400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080519,142500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,142600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080519,142700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080519,142800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080519,142900,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080519,143000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080519,143100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080519,143200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080519,143300,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080519,143400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080519,143500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080519,143600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080519,143700,0.8113,0.8113,0.8109,0.8109
NZDCHF,20080519,143800,0.8110,0.8110,0.8106,0.8106
NZDCHF,20080519,143900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080519,144000,0.8104,0.8106,0.8103,0.8106
NZDCHF,20080519,144100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080519,144200,0.8104,0.8104,0.8101,0.8101
NZDCHF,20080519,144300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080519,144400,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080519,144500,0.8103,0.8104,0.8102,0.8102
NZDCHF,20080519,144600,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080519,144700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080519,144800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080519,144900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080519,145000,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080519,145100,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080519,145200,0.8102,0.8103,0.8102,0.8102
NZDCHF,20080519,145300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080519,145400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080519,145500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080519,145600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080519,145700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080519,145800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080519,145900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080519,150000,0.8100,0.8103,0.8100,0.8103
NZDCHF,20080519,150100,0.8104,0.8104,0.8099,0.8099
NZDCHF,20080519,150200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080519,150300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080519,150400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080519,150500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080519,150600,0.8103,0.8104,0.8102,0.8102
NZDCHF,20080519,150700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080519,150800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080519,150900,0.8099,0.8103,0.8099,0.8103
NZDCHF,20080519,151000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080519,151100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080519,151200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080519,151300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080519,151400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080519,151500,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080519,151600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080519,151700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080519,151800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080519,151900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080519,152000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080519,152100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080519,152200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080519,152300,0.8102,0.8104,0.8102,0.8103
NZDCHF,20080519,152400,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080519,152500,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080519,152600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080519,152700,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080519,152800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080519,152900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080519,153000,0.8103,0.8106,0.8103,0.8106
NZDCHF,20080519,153100,0.8106,0.8107,0.8104,0.8104
NZDCHF,20080519,153200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080519,153300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080519,153400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080519,153500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080519,153600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080519,153700,0.8108,0.8113,0.8108,0.8113
NZDCHF,20080519,153800,0.8112,0.8114,0.8111,0.8114
NZDCHF,20080519,153900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080519,154000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080519,154100,0.8108,0.8108,0.8106,0.8107
NZDCHF,20080519,154200,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080519,154300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080519,154400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080519,154500,0.8115,0.8116,0.8114,0.8116
NZDCHF,20080519,154600,0.8115,0.8115,0.8114,0.8115
NZDCHF,20080519,154700,0.8116,0.8120,0.8116,0.8120
NZDCHF,20080519,154800,0.8121,0.8123,0.8119,0.8123
NZDCHF,20080519,154900,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080519,155000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080519,155100,0.8125,0.8126,0.8124,0.8126
NZDCHF,20080519,155200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080519,155300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,155400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080519,155500,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080519,155600,0.8120,0.8124,0.8120,0.8124
NZDCHF,20080519,155700,0.8124,0.8125,0.8120,0.8120
NZDCHF,20080519,155800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080519,155900,0.8120,0.8122,0.8118,0.8118
NZDCHF,20080519,160000,0.8117,0.8117,0.8114,0.8117
NZDCHF,20080519,160100,0.8118,0.8126,0.8118,0.8124
NZDCHF,20080519,160200,0.8123,0.8123,0.8119,0.8119
NZDCHF,20080519,160300,0.8120,0.8122,0.8120,0.8120
NZDCHF,20080519,160400,0.8119,0.8123,0.8119,0.8122
NZDCHF,20080519,160500,0.8122,0.8126,0.8121,0.8126
NZDCHF,20080519,160600,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080519,160700,0.8125,0.8129,0.8125,0.8129
NZDCHF,20080519,160800,0.8128,0.8133,0.8128,0.8133
NZDCHF,20080519,160900,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080519,161000,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080519,161100,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080519,161200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080519,161300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080519,161400,0.8133,0.8136,0.8133,0.8136
NZDCHF,20080519,161500,0.8137,0.8141,0.8137,0.8141
NZDCHF,20080519,161600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080519,161700,0.8140,0.8141,0.8139,0.8141
NZDCHF,20080519,161800,0.8141,0.8145,0.8141,0.8142
NZDCHF,20080519,161900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080519,162000,0.8139,0.8140,0.8138,0.8138
NZDCHF,20080519,162100,0.8139,0.8139,0.8134,0.8134
NZDCHF,20080519,162200,0.8133,0.8136,0.8133,0.8136
NZDCHF,20080519,162300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080519,162400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080519,162500,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080519,162600,0.8137,0.8141,0.8137,0.8140
NZDCHF,20080519,162700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080519,162800,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080519,162900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080519,163000,0.8145,0.8148,0.8145,0.8145
NZDCHF,20080519,163100,0.8146,0.8149,0.8146,0.8148
NZDCHF,20080519,163200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080519,163300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080519,163400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080519,163500,0.8146,0.8149,0.8146,0.8148
NZDCHF,20080519,163600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080519,163700,0.8150,0.8151,0.8150,0.8150
NZDCHF,20080519,163800,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080519,163900,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080519,164000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080519,164100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080519,164200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080519,164300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,164400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080519,164500,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080519,164600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,164700,0.8146,0.8147,0.8146,0.8146
NZDCHF,20080519,164800,0.8147,0.8148,0.8145,0.8145
NZDCHF,20080519,164900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,165000,0.8144,0.8148,0.8144,0.8148
NZDCHF,20080519,165100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,165200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080519,165300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080519,165400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,165500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080519,165600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080519,165700,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080519,165800,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080519,165900,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080519,170000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,170100,0.8149,0.8149,0.8147,0.8147
NZDCHF,20080519,170200,0.8147,0.8149,0.8147,0.8149
NZDCHF,20080519,170300,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080519,170400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080519,170500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080519,170600,0.8150,0.8158,0.8149,0.8158
NZDCHF,20080519,170700,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080519,170800,0.8156,0.8158,0.8155,0.8158
NZDCHF,20080519,170900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080519,171000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080519,171100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080519,171200,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080519,171300,0.8159,0.8159,0.8155,0.8155
NZDCHF,20080519,171400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080519,171500,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080519,171600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080519,171700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080519,171800,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080519,171900,0.8156,0.8161,0.8156,0.8161
NZDCHF,20080519,172000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080519,172100,0.8163,0.8164,0.8163,0.8163
NZDCHF,20080519,172200,0.8164,0.8164,0.8161,0.8161
NZDCHF,20080519,172300,0.8160,0.8160,0.8159,0.8160
NZDCHF,20080519,172400,0.8161,0.8161,0.8158,0.8158
NZDCHF,20080519,172500,0.8157,0.8157,0.8153,0.8156
NZDCHF,20080519,172600,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080519,172700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080519,172800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080519,172900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080519,173000,0.8159,0.8162,0.8159,0.8162
NZDCHF,20080519,173100,0.8161,0.8161,0.8160,0.8161
NZDCHF,20080519,173200,0.8162,0.8162,0.8159,0.8160
NZDCHF,20080519,173300,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080519,173400,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080519,173500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080519,173600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080519,173700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080519,173800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080519,173900,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080519,174000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080519,174100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080519,174200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,174300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,174400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,174500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080519,174600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080519,174700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080519,174800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080519,174900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080519,175000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080519,175100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,175200,0.8155,0.8156,0.8153,0.8156
NZDCHF,20080519,175300,0.8158,0.8159,0.8157,0.8157
NZDCHF,20080519,175400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080519,175500,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080519,175600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080519,175700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080519,175800,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080519,175900,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080519,180000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080519,180100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080519,180200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080519,180300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080519,180400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080519,180500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,180600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,180700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080519,180800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080519,180900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,181000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,181100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20080519,181200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080519,181300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080519,181400,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080519,181500,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080519,181600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080519,181700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080519,181800,0.8150,0.8153,0.8150,0.8153
NZDCHF,20080519,181900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080519,182000,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080519,182100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080519,182200,0.8148,0.8151,0.8148,0.8149
NZDCHF,20080519,182300,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080519,182400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080519,182500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080519,182600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080519,182700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080519,182800,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080519,182900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080519,183000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,183100,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080519,183200,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080519,183300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080519,183400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080519,183500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080519,183600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080519,183700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080519,183800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080519,183900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080519,184000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080519,184100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080519,184200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080519,184300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080519,184400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080519,184500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080519,184600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080519,184700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080519,184800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080519,184900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080519,185000,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080519,185100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080519,185200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080519,185300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080519,185400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080519,185500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080519,185600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,185700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,185800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080519,185900,0.8147,0.8148,0.8146,0.8148
NZDCHF,20080519,190000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080519,190100,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080519,190200,0.8150,0.8154,0.8150,0.8154
NZDCHF,20080519,190300,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080519,190400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080519,190500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080519,190600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080519,190700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080519,190800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080519,190900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080519,191000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080519,191100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080519,191200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080519,191300,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080519,191400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080519,191500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080519,191600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080519,191700,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080519,191800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,191900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080519,192000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080519,192100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,192200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,192300,0.8155,0.8155,0.8154,0.8155
NZDCHF,20080519,192400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080519,192500,0.8154,0.8155,0.8153,0.8153
NZDCHF,20080519,192600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080519,192700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080519,192800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080519,192900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080519,193000,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080519,193100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080519,193200,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080519,193300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080519,193400,0.8158,0.8158,0.8154,0.8154
NZDCHF,20080519,193500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080519,193600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,193700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080519,193800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080519,193900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080519,194000,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080519,194100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080519,194200,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080519,194300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080519,194400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080519,194500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080519,194600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,194700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080519,194800,0.8155,0.8155,0.8154,0.8155
NZDCHF,20080519,194900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080519,195000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080519,195100,0.8153,0.8153,0.8150,0.8150
NZDCHF,20080519,195200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080519,195300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080519,195400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080519,195500,0.8150,0.8150,0.8147,0.8147
NZDCHF,20080519,195600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080519,195700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080519,195800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080519,195900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,200000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,200100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,200200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080519,200300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080519,200400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,200500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080519,200600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080519,200700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080519,200800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080519,200900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080519,201000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080519,201100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080519,201200,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080519,201300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080519,201400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080519,201500,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080519,201600,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080519,201700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080519,201800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080519,201900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080519,202000,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080519,202100,0.8138,0.8138,0.8135,0.8137
NZDCHF,20080519,202200,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080519,202300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080519,202400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080519,202500,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080519,202600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080519,202700,0.8135,0.8135,0.8130,0.8130
NZDCHF,20080519,202800,0.8129,0.8131,0.8129,0.8130
NZDCHF,20080519,202900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080519,203000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080519,203100,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080519,203200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080519,203300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080519,203400,0.8135,0.8135,0.8131,0.8131
NZDCHF,20080519,203500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080519,203600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,203700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080519,203800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080519,203900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080519,204000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080519,204100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080519,204200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,204300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080519,204400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080519,204500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080519,204600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080519,204700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,204800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,204900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080519,205000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,205100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080519,205200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,205300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080519,205400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080519,205500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080519,205600,0.8135,0.8135,0.8132,0.8132
NZDCHF,20080519,205700,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080519,205800,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080519,205900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080519,210000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,210100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,210200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,210300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,210400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,210500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,210600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080519,210700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080519,210800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080519,210900,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080519,211000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,211100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,211200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,211300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080519,211400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,211500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080519,211600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,211700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080519,211800,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080519,211900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,212000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,212100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,212200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080519,212300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,212400,0.8132,0.8132,0.8131,0.8132
NZDCHF,20080519,212500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080519,212600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,212700,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080519,212800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080519,212900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080519,213000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,213100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,213200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,213300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080519,213400,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080519,213500,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080519,213600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080519,213700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080519,213800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080519,213900,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080519,214000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080519,214100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080519,214200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080519,214300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080519,214400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080519,214500,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080519,214600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080519,214700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080519,214800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080519,214900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080519,215000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080519,215100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080519,215200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080519,215300,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080519,215400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080519,215500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080519,215600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080519,215700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080519,215800,0.8122,0.8123,0.8121,0.8121
NZDCHF,20080519,215900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080519,220000,0.8122,0.8123,0.8122,0.8122
NZDCHF,20080519,220100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080519,220200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080519,220300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080519,220400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080519,220500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080519,220600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,220700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080519,220800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080519,220900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,221000,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080519,221100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080519,221200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080519,221300,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080519,221400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080519,221500,0.8127,0.8128,0.8127,0.8127
NZDCHF,20080519,221600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,221700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080519,221800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,221900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080519,222000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,222100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222700,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080519,222800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,222900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,223000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,223100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,223200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080519,223300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,223400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080519,223500,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080519,223600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080519,223700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,223800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080519,223900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080519,224000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080519,224100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080519,224200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080519,224300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080519,224400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080519,224500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080519,224600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080519,224700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080519,224800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080519,224900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080519,225000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,225100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080519,225200,0.8126,0.8126,0.8124,0.8126
NZDCHF,20080519,225300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,225400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080519,225500,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080519,225600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080519,225700,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080519,225800,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080519,225900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080519,230000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080519,230100,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080519,230200,0.8129,0.8129,0.8128,0.8129
NZDCHF,20080519,230300,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080519,230400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080519,230500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080519,230600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080519,230700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080519,230800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080519,230900,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080519,231000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080519,231100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080519,231200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,231300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080519,231400,0.8131,0.8133,0.8130,0.8130
NZDCHF,20080519,231500,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080519,231600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080519,231700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080519,231800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080519,231900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080519,232000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080519,232100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080519,232200,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080519,232300,0.8129,0.8131,0.8129,0.8130
NZDCHF,20080519,232400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080519,232500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080519,232600,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080519,232700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080519,232800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080519,232900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080519,233000,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080519,233100,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080519,233200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,233300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080519,233400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080519,233500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080519,233600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080519,233700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,233800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,233900,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080519,234000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,234100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080519,234200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080519,234300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,234400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,234500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,234600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,234700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,234800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,234900,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080519,235000,0.8125,0.8128,0.8125,0.8128
NZDCHF,20080519,235100,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080519,235200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080519,235300,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080519,235400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080519,235500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080519,235600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080519,235700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,235800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080519,235900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080520,000000,0.8129,0.8129,0.8126,0.8126
NZDCAD,20080519,000100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080519,000200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080519,000300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080519,000400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080519,000500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080519,000600,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080519,000700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080519,000800,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080519,000900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080519,001000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080519,001100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080519,001200,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080519,001300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,001400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,001500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,001600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080519,001700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080519,001800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080519,001900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080519,002000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080519,002100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,002200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,002300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,002400,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080519,002500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080519,002600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080519,002700,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080519,002800,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080519,002900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080519,003000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,003100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,003200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,003300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080519,003400,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080519,003500,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080519,003600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,003700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080519,003800,0.7716,0.7716,0.7714,0.7715
NZDCAD,20080519,003900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,004000,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080519,004100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,004200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,004300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,004400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,004500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,004600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,004700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080519,004800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,004900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,005000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080519,005100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,005200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,005300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080519,005400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080519,005500,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080519,005600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080519,005700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,005800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,005900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,010000,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080519,010100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080519,010200,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080519,010300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080519,010400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080519,010500,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080519,010600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,010700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080519,010800,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080519,010900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080519,011000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,011100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,011200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,011300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,011400,0.7721,0.7724,0.7721,0.7723
NZDCAD,20080519,011500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080519,011600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080519,011700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080519,011800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080519,011900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080519,012000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,012100,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080519,012200,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080519,012300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080519,012400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080519,012500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,012600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080519,012700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,012800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,012900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,013000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,013100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,013200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,013300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080519,013400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,013500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,013600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,013700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,013800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080519,013900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,014000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080519,014100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080519,014200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,014900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,015000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,015100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,015200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,015300,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080519,015400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080519,015500,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080519,015600,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080519,015700,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080519,015800,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080519,015900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,020000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,020100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,020200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,020300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,020400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080519,020500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,020600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,020700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,020800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,020900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,021000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,021100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,021200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,021300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,021400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,021500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,021600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,021700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,021800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,021900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,022000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,022100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,022200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,022300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,022400,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080519,022500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,022600,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080519,022700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,022800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080519,022900,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080519,023000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080519,023100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080519,023200,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080519,023300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,023400,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080519,023500,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080519,023600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,023700,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080519,023800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,023900,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080519,024000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080519,024100,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,024200,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080519,024300,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080519,024400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080519,024500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,024600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,024700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080519,024800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080519,024900,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,025000,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080519,025100,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080519,025200,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080519,025300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080519,025400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,025500,0.7711,0.7713,0.7711,0.7711
NZDCAD,20080519,025600,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080519,025700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,025800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,025900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,030000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080519,030100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080519,030200,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080519,030300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,030400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,030500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,030600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,030700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,030800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080519,030900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,031000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,031100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,031200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080519,031300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080519,031400,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080519,031500,0.7706,0.7707,0.7705,0.7705
NZDCAD,20080519,031600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,031700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,031800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,031900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,032000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080519,032100,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080519,032200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080519,032300,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080519,032400,0.7701,0.7701,0.7698,0.7698
NZDCAD,20080519,032500,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080519,032600,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080519,032700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080519,032800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080519,032900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080519,033000,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080519,033100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,033200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,033300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,033400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,033500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080519,033600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,033700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,033800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080519,033900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,034000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,034100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,034200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080519,034300,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080519,034400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,034500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,034600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080519,034700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080519,034800,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080519,034900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,035000,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080519,035100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080519,035200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080519,035300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080519,035400,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080519,035500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080519,035600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,035700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,035800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,035900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,040000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,040100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,040200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,040300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080519,040400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,040500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,040600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,040700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,040800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,040900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,041000,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080519,041100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,041200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,041300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,041400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080519,041500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080519,041600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,041700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080519,041800,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080519,041900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,042000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,042100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,042200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,042300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,042400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,042500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,042600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,042700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,042800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,042900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080519,043000,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,043100,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,043200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,043300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,043400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,043500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,043600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,043700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,043800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,043900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,044000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,044100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,044200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,044300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,044400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,044500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,044600,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080519,044700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,044800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,044900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,045000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,045100,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080519,045200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080519,045300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,045400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080519,045500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,045600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,045700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,045800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,045900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,050000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,050100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,050200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080519,050300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,050400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080519,050500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,050600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,050700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,050800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080519,050900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,051000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,051100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,051200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080519,051300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,051400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,051500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,051600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,051700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,051800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,051900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080519,052000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,052100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,052200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,052300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,052400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,052500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080519,052600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,052700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080519,052800,0.7710,0.7710,0.7708,0.7709
NZDCAD,20080519,052900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,053000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,053100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,053200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,053300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,053400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,053500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,053600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,053700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,053800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,053900,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080519,054000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,054100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080519,054200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,054300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,054400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,054500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080519,054600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080519,054700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,054800,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080519,054900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,055000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,055100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,055200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,055300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,055400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,055500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080519,055600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080519,055700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,055800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,055900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,060000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,060100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,060200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080519,060300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,060400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080519,060500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,060600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,060700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,060800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,060900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,061000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,061100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080519,061200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,061300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,061400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,061500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,061600,0.7714,0.7717,0.7713,0.7717
NZDCAD,20080519,061700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080519,061800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,061900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,062600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080519,062700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,062800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,062900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,063000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,063100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080519,063200,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080519,063300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,063400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,063500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,063600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080519,063700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080519,063800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,063900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,064000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,064100,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080519,064200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,064300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,064400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080519,064500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080519,064600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,064700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,064800,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080519,064900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,065000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,065100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,065200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080519,065300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,065400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,065500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,065600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,065700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080519,065800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,065900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,070000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,070100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,070200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,070300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080519,070400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080519,070500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080519,070600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,070700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080519,070800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,070900,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080519,071000,0.7713,0.7713,0.7711,0.7713
NZDCAD,20080519,071100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080519,071200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,071300,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080519,071400,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080519,071500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,071600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,071700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080519,071800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,071900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080519,072000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,072100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,072200,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080519,072300,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080519,072400,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080519,072500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,072600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,072700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,072800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080519,072900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080519,073000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,073100,0.7710,0.7710,0.7707,0.7709
NZDCAD,20080519,073200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,073300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080519,073400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,073500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,073600,0.7710,0.7710,0.7709,0.7710
NZDCAD,20080519,073700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,073800,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080519,073900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,074000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,074100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,074200,0.7714,0.7720,0.7714,0.7720
NZDCAD,20080519,074300,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080519,074400,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080519,074500,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080519,074600,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080519,074700,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080519,074800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080519,074900,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080519,075000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080519,075100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080519,075200,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080519,075300,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080519,075400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080519,075500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080519,075600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080519,075700,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080519,075800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080519,075900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,080000,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080519,080100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,080200,0.7717,0.7717,0.7713,0.7713
NZDCAD,20080519,080300,0.7712,0.7713,0.7710,0.7710
NZDCAD,20080519,080400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080519,080500,0.7713,0.7717,0.7713,0.7717
NZDCAD,20080519,080600,0.7716,0.7717,0.7715,0.7716
NZDCAD,20080519,080700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080519,080800,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080519,080900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080519,081000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080519,081100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,081200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080519,081300,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080519,081400,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080519,081500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,081600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,081700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,081800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,081900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,082000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,082100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080519,082200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080519,082300,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080519,082400,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080519,082500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,082600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,082700,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080519,082800,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080519,082900,0.7716,0.7720,0.7716,0.7720
NZDCAD,20080519,083000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,083100,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080519,083200,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080519,083300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080519,083400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080519,083500,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080519,083600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,083700,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,083800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,083900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080519,084000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080519,084100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080519,084200,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080519,084300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080519,084400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,084500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,084600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080519,084700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080519,084800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080519,084900,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080519,085000,0.7715,0.7717,0.7715,0.7715
NZDCAD,20080519,085100,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080519,085200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080519,085300,0.7716,0.7716,0.7714,0.7715
NZDCAD,20080519,085400,0.7715,0.7718,0.7715,0.7717
NZDCAD,20080519,085500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080519,085600,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080519,085700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080519,085800,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080519,085900,0.7718,0.7719,0.7717,0.7719
NZDCAD,20080519,090000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080519,090100,0.7719,0.7721,0.7718,0.7721
NZDCAD,20080519,090200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080519,090300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080519,090400,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080519,090500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080519,090600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080519,090700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080519,090800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080519,090900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080519,091000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,091100,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080519,091200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080519,091300,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080519,091400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,091500,0.7716,0.7724,0.7716,0.7724
NZDCAD,20080519,091600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080519,091700,0.7724,0.7724,0.7715,0.7715
NZDCAD,20080519,091800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,091900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080519,092000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080519,092100,0.7711,0.7711,0.7706,0.7706
NZDCAD,20080519,092200,0.7705,0.7706,0.7703,0.7703
NZDCAD,20080519,092300,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080519,092400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,092500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,092600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080519,092700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,092800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080519,092900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080519,093000,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080519,093100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080519,093200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080519,093300,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080519,093400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,093500,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080519,093600,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080519,093700,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080519,093800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,093900,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080519,094000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,094100,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080519,094200,0.7706,0.7706,0.7703,0.7704
NZDCAD,20080519,094300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080519,094400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080519,094500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,094600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080519,094700,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080519,094800,0.7707,0.7708,0.7702,0.7702
NZDCAD,20080519,094900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080519,095000,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080519,095100,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080519,095200,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080519,095300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080519,095400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,095500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080519,095600,0.7705,0.7708,0.7705,0.7708
NZDCAD,20080519,095700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080519,095800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,095900,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080519,100000,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080519,100100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,100200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080519,100300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080519,100400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,100500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,100600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080519,100700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,100800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080519,100900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080519,101000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080519,101100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,101200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,101300,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080519,101400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,101500,0.7700,0.7702,0.7700,0.7700
NZDCAD,20080519,101600,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080519,101700,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080519,101800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,101900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080519,102000,0.7693,0.7697,0.7693,0.7697
NZDCAD,20080519,102100,0.7698,0.7700,0.7698,0.7699
NZDCAD,20080519,102200,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080519,102300,0.7697,0.7698,0.7696,0.7698
NZDCAD,20080519,102400,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080519,102500,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080519,102600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,102700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,102800,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080519,102900,0.7693,0.7695,0.7691,0.7695
NZDCAD,20080519,103000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,103100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,103200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,103300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,103400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080519,103500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080519,103600,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080519,103700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080519,103800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080519,103900,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080519,104000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,104100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080519,104200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,104300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,104400,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080519,104500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,104600,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080519,104700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080519,104800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080519,104900,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080519,105000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080519,105100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080519,105200,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080519,105300,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080519,105400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,105500,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080519,105600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,105700,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080519,105800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080519,105900,0.7700,0.7702,0.7700,0.7700
NZDCAD,20080519,110000,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080519,110100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080519,110200,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080519,110300,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080519,110400,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080519,110500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080519,110600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,110700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080519,110800,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080519,110900,0.7697,0.7700,0.7697,0.7699
NZDCAD,20080519,111000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080519,111100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080519,111200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080519,111300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080519,111400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,111500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080519,111600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080519,111700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080519,111800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080519,111900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080519,112000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080519,112100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,112200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,112300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080519,112400,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080519,112500,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080519,112600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,112700,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080519,112800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,112900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,113000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,113100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080519,113200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080519,113300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,113400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080519,113500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,113600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080519,113700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,113800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,113900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,114000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080519,114100,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080519,114200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,114300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,114400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,114500,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080519,114600,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080519,114700,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080519,114800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080519,114900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080519,115000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080519,115100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080519,115200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,115300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080519,115400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080519,115500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,115600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080519,115700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080519,115800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,115900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080519,120000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,120100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080519,120200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080519,120300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080519,120400,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080519,120500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,120600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,120700,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080519,120800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080519,120900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080519,121000,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080519,121100,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080519,121200,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080519,121300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080519,121400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080519,121500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080519,121600,0.7702,0.7703,0.7701,0.7701
NZDCAD,20080519,121700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080519,121800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080519,121900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080519,122000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080519,122100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080519,122200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080519,122300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,122400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080519,122500,0.7693,0.7693,0.7688,0.7688
NZDCAD,20080519,122600,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080519,122700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,122800,0.7690,0.7690,0.7686,0.7686
NZDCAD,20080519,122900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080519,123000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080519,123100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080519,123200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080519,123300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,123400,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080519,123500,0.7690,0.7693,0.7690,0.7691
NZDCAD,20080519,123600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,123700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,123800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,123900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,124000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080519,124100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,124200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,124300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,124400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080519,124500,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080519,124600,0.7691,0.7691,0.7689,0.7690
NZDCAD,20080519,124700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,124800,0.7692,0.7693,0.7691,0.7691
NZDCAD,20080519,124900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080519,125000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080519,125100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080519,125200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080519,125300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080519,125400,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080519,125500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080519,125600,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080519,125700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080519,125800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,125900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,130000,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080519,130100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080519,130200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080519,130300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080519,130400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080519,130500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,130600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080519,130700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,130800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,130900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080519,131000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080519,131100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080519,131200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,131300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,131400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,131500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,131600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080519,131700,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080519,131800,0.7688,0.7695,0.7688,0.7694
NZDCAD,20080519,131900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,132000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,132100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080519,132200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080519,132300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,132400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080519,132500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,132600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080519,132700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080519,132800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080519,132900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080519,133000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080519,133100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080519,133200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080519,133300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080519,133400,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080519,133500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080519,133600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080519,133700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080519,133800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080519,133900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,134000,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080519,134100,0.7696,0.7701,0.7696,0.7701
NZDCAD,20080519,134200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080519,134300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080519,134400,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080519,134500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080519,134600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080519,134700,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080519,134800,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080519,134900,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080519,135000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080519,135100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080519,135200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080519,135300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080519,135400,0.7713,0.7717,0.7713,0.7717
NZDCAD,20080519,135500,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080519,135600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080519,135700,0.7714,0.7714,0.7709,0.7709
NZDCAD,20080519,135800,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080519,135900,0.7709,0.7715,0.7709,0.7715
NZDCAD,20080519,140000,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080519,140100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,140200,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080519,140300,0.7713,0.7715,0.7713,0.7714
NZDCAD,20080519,140400,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080519,140500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,140600,0.7710,0.7710,0.7707,0.7708
NZDCAD,20080519,140700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080519,140800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080519,140900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,141000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,141100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080519,141200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080519,141300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080519,141400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080519,141500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080519,141600,0.7720,0.7720,0.7718,0.7719
NZDCAD,20080519,141700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080519,141800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080519,141900,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080519,142000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080519,142100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,142200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,142300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,142400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,142500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080519,142600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,142700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080519,142800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080519,142900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080519,143000,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080519,143100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080519,143200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,143300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,143400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080519,143500,0.7710,0.7710,0.7705,0.7705
NZDCAD,20080519,143600,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080519,143700,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080519,143800,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080519,143900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080519,144000,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080519,144100,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080519,144200,0.7695,0.7695,0.7692,0.7693
NZDCAD,20080519,144300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,144400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080519,144500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,144600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,144700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080519,144800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080519,144900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080519,145000,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080519,145100,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080519,145200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080519,145300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,145400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080519,145500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080519,145600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080519,145700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080519,145800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080519,145900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,150000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080519,150100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,150200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080519,150300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,150400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080519,150500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,150600,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080519,150700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080519,150800,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080519,150900,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080519,151000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080519,151100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080519,151200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080519,151300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080519,151400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080519,151500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080519,151600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080519,151700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080519,151800,0.7691,0.7691,0.7687,0.7687
NZDCAD,20080519,151900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080519,152000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080519,152100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080519,152200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080519,152300,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080519,152400,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080519,152500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080519,152600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080519,152700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080519,152800,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080519,152900,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080519,153000,0.7678,0.7682,0.7678,0.7682
NZDCAD,20080519,153100,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080519,153200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080519,153300,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080519,153400,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080519,153500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080519,153600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080519,153700,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080519,153800,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080519,153900,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080519,154000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080519,154100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,154200,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080519,154300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,154400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,154500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,154600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,154700,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080519,154800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080519,154900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080519,155000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080519,155100,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080519,155200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080519,155300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080519,155400,0.7672,0.7684,0.7672,0.7684
NZDCAD,20080519,155500,0.7684,0.7684,0.7670,0.7670
NZDCAD,20080519,155600,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080519,155700,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080519,155800,0.7664,0.7666,0.7664,0.7664
NZDCAD,20080519,155900,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080519,160000,0.7658,0.7658,0.7655,0.7658
NZDCAD,20080519,160100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080519,160200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,160300,0.7656,0.7661,0.7656,0.7660
NZDCAD,20080519,160400,0.7661,0.7663,0.7661,0.7661
NZDCAD,20080519,160500,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080519,160600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080519,160700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,160800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,160900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080519,161000,0.7662,0.7666,0.7662,0.7666
NZDCAD,20080519,161100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080519,161200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080519,161300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080519,161400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080519,161500,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080519,161600,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080519,161700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080519,161800,0.7674,0.7678,0.7674,0.7676
NZDCAD,20080519,161900,0.7675,0.7676,0.7674,0.7674
NZDCAD,20080519,162000,0.7674,0.7674,0.7667,0.7667
NZDCAD,20080519,162100,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080519,162200,0.7664,0.7672,0.7664,0.7672
NZDCAD,20080519,162300,0.7671,0.7671,0.7667,0.7667
NZDCAD,20080519,162400,0.7667,0.7672,0.7667,0.7672
NZDCAD,20080519,162500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080519,162600,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080519,162700,0.7674,0.7674,0.7668,0.7668
NZDCAD,20080519,162800,0.7669,0.7672,0.7669,0.7671
NZDCAD,20080519,162900,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080519,163000,0.7675,0.7677,0.7675,0.7675
NZDCAD,20080519,163100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080519,163200,0.7676,0.7678,0.7675,0.7678
NZDCAD,20080519,163300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080519,163400,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080519,163500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080519,163600,0.7675,0.7677,0.7675,0.7676
NZDCAD,20080519,163700,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080519,163800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080519,163900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080519,164000,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080519,164100,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080519,164200,0.7674,0.7674,0.7668,0.7668
NZDCAD,20080519,164300,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080519,164400,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080519,164500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080519,164600,0.7669,0.7672,0.7669,0.7672
NZDCAD,20080519,164700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080519,164800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080519,164900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,165000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080519,165100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080519,165200,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080519,165300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,165400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080519,165500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080519,165600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080519,165700,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080519,165800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080519,165900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080519,170000,0.7674,0.7678,0.7674,0.7675
NZDCAD,20080519,170100,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080519,170200,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080519,170300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080519,170400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080519,170500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080519,170600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080519,170700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080519,170800,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080519,170900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080519,171000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080519,171100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080519,171200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080519,171300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,171400,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080519,171500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080519,171600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,171700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080519,171800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,171900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080519,172000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,172100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,172200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,172300,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080519,172400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080519,172500,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080519,172600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,172700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080519,172800,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080519,172900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,173000,0.7664,0.7668,0.7664,0.7668
NZDCAD,20080519,173100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080519,173200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,173300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080519,173400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080519,173500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080519,173600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080519,173700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080519,173800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,173900,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080519,174000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080519,174100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080519,174200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,174300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080519,174400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,174500,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080519,174600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,174700,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080519,174800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,174900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080519,175000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080519,175100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,175200,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080519,175300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080519,175400,0.7664,0.7664,0.7661,0.7663
NZDCAD,20080519,175500,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080519,175600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080519,175700,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080519,175800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080519,175900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080519,180000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,180100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,180200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080519,180300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080519,180400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,180500,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080519,180600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080519,180700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080519,180800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,180900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080519,181000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,181100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,181200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,181300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080519,181400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080519,181500,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080519,181600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080519,181700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080519,181800,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080519,181900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080519,182000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080519,182100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080519,182200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080519,182300,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080519,182400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,182500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,182600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,182700,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080519,182800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080519,182900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080519,183000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080519,183100,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080519,183200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,183300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,183400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,183500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080519,183600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080519,183700,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080519,183800,0.7658,0.7659,0.7657,0.7659
NZDCAD,20080519,183900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,184000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,184100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,184200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080519,184300,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080519,184400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,184500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080519,184600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080519,184700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,184800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,184900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080519,185000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,185100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080519,185200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,185300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,185400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,185500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080519,185600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,185700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,185800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,185900,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080519,190000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080519,190100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080519,190200,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080519,190300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080519,190400,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080519,190500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,190600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,190700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,190800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,190900,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080519,191000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080519,191100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080519,191200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080519,191300,0.7659,0.7659,0.7657,0.7659
NZDCAD,20080519,191400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080519,191500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,191600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,191700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080519,191800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,191900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080519,192000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,192100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,192200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080519,192300,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080519,192400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080519,192500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080519,192600,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080519,192700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,192800,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080519,192900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080519,193000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080519,193100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,193200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,193300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080519,193400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080519,193500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080519,193600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080519,193700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080519,193800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080519,193900,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080519,194000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080519,194100,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080519,194200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080519,194300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,194400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,194500,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080519,194600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,194700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,194800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,194900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,195000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080519,195100,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080519,195200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080519,195300,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080519,195400,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080519,195500,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080519,195600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,195700,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080519,195800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080519,195900,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080519,200000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080519,200100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,200200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,200300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,200400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,200500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,200600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,200700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,200800,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080519,200900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,201000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,201100,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080519,201200,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080519,201300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080519,201400,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080519,201500,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080519,201600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080519,201700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080519,201800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080519,201900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080519,202000,0.7661,0.7665,0.7661,0.7665
NZDCAD,20080519,202100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080519,202200,0.7669,0.7671,0.7667,0.7667
NZDCAD,20080519,202300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,202400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080519,202500,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080519,202600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,202700,0.7665,0.7666,0.7661,0.7661
NZDCAD,20080519,202800,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080519,202900,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080519,203000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080519,203100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080519,203200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080519,203300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080519,203400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080519,203500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080519,203600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080519,203700,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080519,203800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,203900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,204000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080519,204100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080519,204200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,204300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,204400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,204500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080519,204600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080519,204700,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080519,204800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080519,204900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080519,205000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080519,205100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080519,205200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080519,205300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080519,205400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080519,205500,0.7660,0.7660,0.7656,0.7656
NZDCAD,20080519,205600,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080519,205700,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080519,205800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,205900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,210000,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080519,210100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,210200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080519,210300,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080519,210400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,210500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,210600,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080519,210700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,210800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,210900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080519,211000,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080519,211100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,211200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080519,211300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,211400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,211500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080519,211600,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080519,211700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080519,211800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080519,211900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080519,212000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,212100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,212200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,212300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080519,212400,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080519,212500,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080519,212600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080519,212700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080519,212800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080519,212900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080519,213000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080519,213100,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080519,213200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080519,213300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080519,213400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080519,213500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080519,213600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,213700,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080519,213800,0.7656,0.7657,0.7655,0.7656
NZDCAD,20080519,213900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,214000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,214100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,214200,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080519,214300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,214400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,214500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,214600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080519,214700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080519,214800,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080519,214900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080519,215000,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080519,215100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080519,215200,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080519,215300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,215400,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080519,215500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,215600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,215700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,215800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080519,215900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080519,220000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,220100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080519,220200,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080519,220300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080519,220400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080519,220500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080519,220600,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080519,220700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,220800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080519,220900,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080519,221000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080519,221100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080519,221200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080519,221300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080519,221400,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080519,221500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080519,221600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080519,221700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080519,221800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080519,221900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080519,222000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080519,222100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080519,222200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080519,222300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080519,222400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,222500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080519,222600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080519,222700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,222800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,222900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,223000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,223100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,223200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,223300,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080519,223400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080519,223500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080519,223600,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080519,223700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,223800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080519,223900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080519,224000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080519,224100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080519,224200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080519,224300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080519,224400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080519,224500,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080519,224600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080519,224700,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080519,224800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080519,224900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080519,225000,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080519,225100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080519,225200,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080519,225300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080519,225400,0.7647,0.7648,0.7646,0.7648
NZDCAD,20080519,225500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080519,225600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080519,225700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080519,225800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080519,225900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080519,230000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080519,230100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080519,230200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,230300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,230400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080519,230500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080519,230600,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080519,230700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080519,230800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080519,230900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080519,231000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080519,231100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080519,231200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080519,231300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080519,231400,0.7653,0.7656,0.7652,0.7652
NZDCAD,20080519,231500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,231600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080519,231700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080519,231800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080519,231900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,232000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,232100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080519,232200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080519,232300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,232400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080519,232500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080519,232600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080519,232700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,232800,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080519,232900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,233000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,233100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080519,233200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,233300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080519,233400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080519,233500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080519,233600,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080519,233700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080519,233800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080519,233900,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080519,234000,0.7648,0.7650,0.7648,0.7649
NZDCAD,20080519,234100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080519,234200,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080519,234300,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080519,234400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,234500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,234600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,234700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,234800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,234900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080519,235000,0.7650,0.7654,0.7650,0.7654
NZDCAD,20080519,235100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,235200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080519,235300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080519,235400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080519,235500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080519,235600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080519,235700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080519,235800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080519,235900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080520,000000,0.7655,0.7655,0.7653,0.7653
CADCHF,20080519,000100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080519,000200,1.0461,1.0461,1.0460,1.0460
CADCHF,20080519,000300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080519,000400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080519,000500,1.0461,1.0462,1.0461,1.0462
CADCHF,20080519,000600,1.0463,1.0463,1.0462,1.0462
CADCHF,20080519,000700,1.0462,1.0463,1.0462,1.0463
CADCHF,20080519,000800,1.0463,1.0463,1.0462,1.0462
CADCHF,20080519,000900,1.0462,1.0462,1.0462,1.0462
CADCHF,20080519,001000,1.0462,1.0463,1.0462,1.0463
CADCHF,20080519,001100,1.0463,1.0463,1.0463,1.0463
CADCHF,20080519,001200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080519,001300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080519,001400,1.0463,1.0463,1.0463,1.0463
CADCHF,20080519,001500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080519,001600,1.0464,1.0464,1.0463,1.0463
CADCHF,20080519,001700,1.0463,1.0463,1.0463,1.0463
CADCHF,20080519,001800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080519,001900,1.0463,1.0463,1.0461,1.0461
CADCHF,20080519,002000,1.0461,1.0463,1.0461,1.0463
CADCHF,20080519,002100,1.0463,1.0464,1.0463,1.0464
CADCHF,20080519,002200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080519,002300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080519,002400,1.0464,1.0467,1.0464,1.0467
CADCHF,20080519,002500,1.0467,1.0469,1.0467,1.0469
CADCHF,20080519,002600,1.0469,1.0469,1.0469,1.0469
CADCHF,20080519,002700,1.0469,1.0470,1.0469,1.0470
CADCHF,20080519,002800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080519,002900,1.0470,1.0471,1.0470,1.0471
CADCHF,20080519,003000,1.0471,1.0471,1.0471,1.0471
CADCHF,20080519,003100,1.0471,1.0473,1.0471,1.0473
CADCHF,20080519,003200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080519,003300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,003400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,003500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,003600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,003700,1.0478,1.0480,1.0478,1.0480
CADCHF,20080519,003800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,003900,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,004000,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,004100,1.0479,1.0481,1.0479,1.0481
CADCHF,20080519,004200,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,004300,1.0483,1.0485,1.0483,1.0485
CADCHF,20080519,004400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,004500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,004600,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,004700,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,004800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,004900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,005000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,005100,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,005200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,005300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,005400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,005500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,005600,1.0482,1.0483,1.0482,1.0483
CADCHF,20080519,005700,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,005800,1.0482,1.0482,1.0481,1.0482
CADCHF,20080519,005900,1.0482,1.0482,1.0481,1.0481
CADCHF,20080519,010000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,010100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,010200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080519,010300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,010400,1.0481,1.0481,1.0478,1.0478
CADCHF,20080519,010500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,010600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,010700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,010800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,010900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,011000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,011100,1.0479,1.0479,1.0478,1.0478
CADCHF,20080519,011200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,011300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,011400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,011500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,011600,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,011700,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,011800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,011900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,012000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,012100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,012200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,012300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,012400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,012500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,012600,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,012700,1.0478,1.0479,1.0478,1.0478
CADCHF,20080519,012800,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,012900,1.0477,1.0477,1.0475,1.0476
CADCHF,20080519,013000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,013100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,013200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,013300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,013400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,013500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,013600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,013700,1.0477,1.0478,1.0477,1.0477
CADCHF,20080519,013800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,013900,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,014000,1.0475,1.0476,1.0475,1.0476
CADCHF,20080519,014100,1.0476,1.0476,1.0475,1.0476
CADCHF,20080519,014200,1.0476,1.0477,1.0476,1.0477
CADCHF,20080519,014300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,014400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,014500,1.0476,1.0477,1.0476,1.0477
CADCHF,20080519,014600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,014700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,014800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,014900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,015000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,015100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,015200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,015300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,015400,1.0478,1.0479,1.0478,1.0479
CADCHF,20080519,015500,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,015600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,015700,1.0480,1.0480,1.0479,1.0479
CADCHF,20080519,015800,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,015900,1.0478,1.0479,1.0478,1.0479
CADCHF,20080519,020000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,020100,1.0479,1.0479,1.0478,1.0478
CADCHF,20080519,020200,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,020300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,020400,1.0477,1.0477,1.0476,1.0476
CADCHF,20080519,020500,1.0475,1.0476,1.0475,1.0476
CADCHF,20080519,020600,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,020700,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,020800,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,020900,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,021000,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,021100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,021200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,021300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,021400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,021500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,021600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,021700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080519,021800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,021900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,022000,1.0482,1.0483,1.0482,1.0482
CADCHF,20080519,022100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,022200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080519,022300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,022400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,022500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,022600,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,022700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080519,022800,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,022900,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,023000,1.0483,1.0483,1.0482,1.0483
CADCHF,20080519,023100,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,023200,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,023300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,023400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,023500,1.0482,1.0483,1.0481,1.0481
CADCHF,20080519,023600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,023700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,023800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,023900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,024000,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,024100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,024200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,024300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,024400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,024500,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,024600,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,024700,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,024800,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,024900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,025000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,025100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,025200,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,025300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080519,025400,1.0482,1.0483,1.0482,1.0483
CADCHF,20080519,025500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,025600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,025700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080519,025800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,025900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,030000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,030100,1.0484,1.0484,1.0482,1.0482
CADCHF,20080519,030200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,030300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080519,030400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,030500,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,030600,1.0483,1.0484,1.0483,1.0484
CADCHF,20080519,030700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080519,030800,1.0484,1.0484,1.0482,1.0482
CADCHF,20080519,030900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080519,031000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,031100,1.0480,1.0482,1.0480,1.0481
CADCHF,20080519,031200,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,031300,1.0480,1.0480,1.0478,1.0478
CADCHF,20080519,031400,1.0478,1.0479,1.0478,1.0479
CADCHF,20080519,031500,1.0479,1.0480,1.0478,1.0480
CADCHF,20080519,031600,1.0480,1.0484,1.0480,1.0484
CADCHF,20080519,031700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,031800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,031900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,032000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080519,032100,1.0487,1.0490,1.0487,1.0489
CADCHF,20080519,032200,1.0488,1.0488,1.0487,1.0487
CADCHF,20080519,032300,1.0487,1.0489,1.0487,1.0489
CADCHF,20080519,032400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080519,032500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,032600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,032700,1.0488,1.0488,1.0487,1.0487
CADCHF,20080519,032800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,032900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,033000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,033100,1.0485,1.0486,1.0485,1.0486
CADCHF,20080519,033200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,033300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,033400,1.0487,1.0488,1.0487,1.0488
CADCHF,20080519,033500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080519,033600,1.0487,1.0487,1.0485,1.0485
CADCHF,20080519,033700,1.0485,1.0486,1.0485,1.0486
CADCHF,20080519,033800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,033900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,034000,1.0485,1.0486,1.0485,1.0486
CADCHF,20080519,034100,1.0486,1.0486,1.0485,1.0485
CADCHF,20080519,034200,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,034300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,034400,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,034500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,034600,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,034700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,034800,1.0484,1.0485,1.0484,1.0484
CADCHF,20080519,034900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,035000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,035100,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,035200,1.0486,1.0487,1.0486,1.0487
CADCHF,20080519,035300,1.0487,1.0487,1.0486,1.0487
CADCHF,20080519,035400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,035500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,035600,1.0487,1.0487,1.0484,1.0484
CADCHF,20080519,035700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,035800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,035900,1.0484,1.0486,1.0484,1.0486
CADCHF,20080519,040000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,040100,1.0487,1.0487,1.0486,1.0487
CADCHF,20080519,040200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,040300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,040400,1.0487,1.0487,1.0486,1.0486
CADCHF,20080519,040500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,040600,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,040700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,040800,1.0485,1.0486,1.0485,1.0486
CADCHF,20080519,040900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,041000,1.0486,1.0486,1.0485,1.0485
CADCHF,20080519,041100,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,041200,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,041300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,041400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,041500,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,041600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,041700,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,041800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,041900,1.0484,1.0484,1.0482,1.0482
CADCHF,20080519,042000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,042100,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,042200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,042300,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,042400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,042500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,042600,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,042700,1.0483,1.0484,1.0483,1.0484
CADCHF,20080519,042800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,042900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,043000,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,043100,1.0484,1.0484,1.0482,1.0482
CADCHF,20080519,043200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080519,043300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,043400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,043500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,043600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,043700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,043800,1.0477,1.0477,1.0476,1.0477
CADCHF,20080519,043900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,044000,1.0476,1.0477,1.0476,1.0477
CADCHF,20080519,044100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,044200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,044300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,044400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,044500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,044600,1.0478,1.0478,1.0475,1.0475
CADCHF,20080519,044700,1.0475,1.0475,1.0474,1.0475
CADCHF,20080519,044800,1.0475,1.0476,1.0475,1.0476
CADCHF,20080519,044900,1.0476,1.0476,1.0476,1.0476
CADCHF,20080519,045000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080519,045100,1.0475,1.0476,1.0475,1.0476
CADCHF,20080519,045200,1.0476,1.0477,1.0476,1.0477
CADCHF,20080519,045300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,045400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,045500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,045600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,045700,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,045800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,045900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,050000,1.0480,1.0480,1.0479,1.0480
CADCHF,20080519,050100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,050200,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,050300,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,050400,1.0481,1.0482,1.0481,1.0481
CADCHF,20080519,050500,1.0480,1.0481,1.0480,1.0481
CADCHF,20080519,050600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,050700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,050800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,050900,1.0482,1.0482,1.0481,1.0481
CADCHF,20080519,051000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,051100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051200,1.0480,1.0481,1.0480,1.0481
CADCHF,20080519,051300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,051900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080519,052000,1.0482,1.0482,1.0481,1.0481
CADCHF,20080519,052100,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,052200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,052300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,052400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,052500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,052600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,052700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,052800,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,052900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,053000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,053100,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,053200,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,053300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,053400,1.0480,1.0481,1.0480,1.0481
CADCHF,20080519,053500,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,053600,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,053700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,053800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,053900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,054000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,054100,1.0480,1.0480,1.0479,1.0479
CADCHF,20080519,054200,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,054300,1.0479,1.0479,1.0479,1.0479
CADCHF,20080519,054400,1.0479,1.0479,1.0478,1.0478
CADCHF,20080519,054500,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,054600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,054700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,054800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,054900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,055000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,055100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,055200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,055300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,055400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,055500,1.0482,1.0483,1.0482,1.0483
CADCHF,20080519,055600,1.0483,1.0483,1.0482,1.0482
CADCHF,20080519,055700,1.0482,1.0483,1.0482,1.0483
CADCHF,20080519,055800,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,055900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,060000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,060100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,060200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,060300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,060400,1.0482,1.0482,1.0481,1.0481
CADCHF,20080519,060500,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,060600,1.0482,1.0484,1.0482,1.0483
CADCHF,20080519,060700,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,060800,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,060900,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,061000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080519,061100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,061200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,061300,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,061400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,061500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,061600,1.0483,1.0483,1.0480,1.0480
CADCHF,20080519,061700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,061800,1.0480,1.0481,1.0480,1.0481
CADCHF,20080519,061900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,062000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,062100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,062200,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,062300,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,062400,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,062500,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,062600,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,062700,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,062800,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,062900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,063000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080519,063100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,063200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,063300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,063400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,063500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,063600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,063700,1.0480,1.0480,1.0479,1.0479
CADCHF,20080519,063800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,063900,1.0480,1.0480,1.0479,1.0479
CADCHF,20080519,064000,1.0479,1.0480,1.0479,1.0480
CADCHF,20080519,064100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,064200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,064300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,064400,1.0479,1.0479,1.0478,1.0478
CADCHF,20080519,064500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,064600,1.0478,1.0480,1.0478,1.0480
CADCHF,20080519,064700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,064800,1.0480,1.0481,1.0480,1.0480
CADCHF,20080519,064900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,065000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,065100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,065200,1.0481,1.0482,1.0481,1.0481
CADCHF,20080519,065300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,065400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,065500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,065600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,065700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,065800,1.0482,1.0483,1.0482,1.0482
CADCHF,20080519,065900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,070000,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,070100,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,070200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,070300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,070400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,070500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,070600,1.0481,1.0481,1.0481,1.0481
CADCHF,20080519,070700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,070800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,070900,1.0482,1.0485,1.0482,1.0485
CADCHF,20080519,071000,1.0486,1.0489,1.0486,1.0487
CADCHF,20080519,071100,1.0487,1.0488,1.0487,1.0488
CADCHF,20080519,071200,1.0488,1.0488,1.0486,1.0486
CADCHF,20080519,071300,1.0485,1.0489,1.0485,1.0489
CADCHF,20080519,071400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080519,071500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080519,071600,1.0488,1.0488,1.0487,1.0487
CADCHF,20080519,071700,1.0487,1.0487,1.0486,1.0486
CADCHF,20080519,071800,1.0485,1.0486,1.0485,1.0486
CADCHF,20080519,071900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,072000,1.0484,1.0484,1.0482,1.0482
CADCHF,20080519,072100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,072200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,072300,1.0481,1.0481,1.0478,1.0478
CADCHF,20080519,072400,1.0479,1.0484,1.0479,1.0484
CADCHF,20080519,072500,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,072600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,072700,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,072800,1.0482,1.0482,1.0478,1.0478
CADCHF,20080519,072900,1.0477,1.0478,1.0477,1.0478
CADCHF,20080519,073000,1.0478,1.0479,1.0478,1.0479
CADCHF,20080519,073100,1.0479,1.0484,1.0479,1.0484
CADCHF,20080519,073200,1.0484,1.0485,1.0484,1.0485
CADCHF,20080519,073300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,073400,1.0485,1.0486,1.0485,1.0486
CADCHF,20080519,073500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,073600,1.0487,1.0487,1.0485,1.0485
CADCHF,20080519,073700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,073800,1.0484,1.0484,1.0483,1.0483
CADCHF,20080519,073900,1.0482,1.0484,1.0482,1.0483
CADCHF,20080519,074000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,074100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080519,074200,1.0482,1.0482,1.0477,1.0478
CADCHF,20080519,074300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080519,074400,1.0477,1.0477,1.0475,1.0475
CADCHF,20080519,074500,1.0475,1.0475,1.0473,1.0475
CADCHF,20080519,074600,1.0476,1.0476,1.0475,1.0475
CADCHF,20080519,074700,1.0475,1.0475,1.0471,1.0471
CADCHF,20080519,074800,1.0471,1.0471,1.0470,1.0471
CADCHF,20080519,074900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080519,075000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080519,075100,1.0471,1.0471,1.0471,1.0471
CADCHF,20080519,075200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080519,075300,1.0470,1.0472,1.0470,1.0472
CADCHF,20080519,075400,1.0472,1.0474,1.0472,1.0474
CADCHF,20080519,075500,1.0474,1.0476,1.0474,1.0475
CADCHF,20080519,075600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080519,075700,1.0475,1.0480,1.0475,1.0480
CADCHF,20080519,075800,1.0480,1.0480,1.0478,1.0479
CADCHF,20080519,075900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,080000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,080100,1.0480,1.0480,1.0479,1.0479
CADCHF,20080519,080200,1.0480,1.0481,1.0480,1.0481
CADCHF,20080519,080300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080519,080400,1.0483,1.0484,1.0483,1.0483
CADCHF,20080519,080500,1.0482,1.0482,1.0479,1.0479
CADCHF,20080519,080600,1.0479,1.0479,1.0478,1.0479
CADCHF,20080519,080700,1.0479,1.0479,1.0478,1.0479
CADCHF,20080519,080800,1.0480,1.0480,1.0476,1.0476
CADCHF,20080519,080900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,081000,1.0478,1.0480,1.0478,1.0480
CADCHF,20080519,081100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080519,081200,1.0479,1.0479,1.0478,1.0479
CADCHF,20080519,081300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080519,081400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,081500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080519,081600,1.0475,1.0475,1.0470,1.0470
CADCHF,20080519,081700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080519,081800,1.0469,1.0469,1.0468,1.0468
CADCHF,20080519,081900,1.0468,1.0470,1.0468,1.0469
CADCHF,20080519,082000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080519,082100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080519,082200,1.0467,1.0467,1.0466,1.0466
CADCHF,20080519,082300,1.0466,1.0466,1.0464,1.0464
CADCHF,20080519,082400,1.0464,1.0468,1.0464,1.0468
CADCHF,20080519,082500,1.0467,1.0468,1.0466,1.0468
CADCHF,20080519,082600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080519,082700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080519,082800,1.0467,1.0467,1.0459,1.0460
CADCHF,20080519,082900,1.0460,1.0462,1.0460,1.0462
CADCHF,20080519,083000,1.0463,1.0464,1.0463,1.0464
CADCHF,20080519,083100,1.0463,1.0464,1.0463,1.0464
CADCHF,20080519,083200,1.0465,1.0466,1.0465,1.0466
CADCHF,20080519,083300,1.0466,1.0468,1.0466,1.0466
CADCHF,20080519,083400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080519,083500,1.0466,1.0467,1.0466,1.0467
CADCHF,20080519,083600,1.0468,1.0470,1.0468,1.0470
CADCHF,20080519,083700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080519,083800,1.0470,1.0471,1.0470,1.0471
CADCHF,20080519,083900,1.0470,1.0470,1.0469,1.0469
CADCHF,20080519,084000,1.0469,1.0472,1.0469,1.0472
CADCHF,20080519,084100,1.0473,1.0473,1.0473,1.0473
CADCHF,20080519,084200,1.0474,1.0474,1.0473,1.0473
CADCHF,20080519,084300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080519,084400,1.0473,1.0475,1.0473,1.0475
CADCHF,20080519,084500,1.0474,1.0474,1.0473,1.0473
CADCHF,20080519,084600,1.0474,1.0477,1.0474,1.0477
CADCHF,20080519,084700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,084800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080519,084900,1.0478,1.0482,1.0478,1.0482
CADCHF,20080519,085000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080519,085100,1.0480,1.0482,1.0480,1.0480
CADCHF,20080519,085200,1.0480,1.0483,1.0480,1.0483
CADCHF,20080519,085300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,085400,1.0484,1.0484,1.0482,1.0482
CADCHF,20080519,085500,1.0483,1.0487,1.0483,1.0487
CADCHF,20080519,085600,1.0489,1.0490,1.0489,1.0490
CADCHF,20080519,085700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080519,085800,1.0487,1.0487,1.0486,1.0487
CADCHF,20080519,085900,1.0487,1.0487,1.0485,1.0485
CADCHF,20080519,090000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,090100,1.0484,1.0487,1.0484,1.0487
CADCHF,20080519,090200,1.0486,1.0486,1.0482,1.0484
CADCHF,20080519,090300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080519,090400,1.0487,1.0489,1.0487,1.0487
CADCHF,20080519,090500,1.0487,1.0490,1.0487,1.0489
CADCHF,20080519,090600,1.0489,1.0491,1.0489,1.0490
CADCHF,20080519,090700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080519,090800,1.0492,1.0492,1.0489,1.0489
CADCHF,20080519,090900,1.0490,1.0494,1.0490,1.0494
CADCHF,20080519,091000,1.0495,1.0498,1.0495,1.0498
CADCHF,20080519,091100,1.0498,1.0500,1.0498,1.0500
CADCHF,20080519,091200,1.0500,1.0500,1.0500,1.0500
CADCHF,20080519,091300,1.0501,1.0502,1.0501,1.0502
CADCHF,20080519,091400,1.0501,1.0501,1.0498,1.0498
CADCHF,20080519,091500,1.0497,1.0497,1.0491,1.0491
CADCHF,20080519,091600,1.0490,1.0493,1.0490,1.0493
CADCHF,20080519,091700,1.0493,1.0499,1.0493,1.0499
CADCHF,20080519,091800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080519,091900,1.0502,1.0503,1.0502,1.0503
CADCHF,20080519,092000,1.0502,1.0502,1.0498,1.0498
CADCHF,20080519,092100,1.0500,1.0501,1.0500,1.0501
CADCHF,20080519,092200,1.0502,1.0510,1.0501,1.0510
CADCHF,20080519,092300,1.0508,1.0508,1.0507,1.0507
CADCHF,20080519,092400,1.0507,1.0507,1.0505,1.0507
CADCHF,20080519,092500,1.0508,1.0508,1.0508,1.0508
CADCHF,20080519,092600,1.0509,1.0512,1.0509,1.0510
CADCHF,20080519,092700,1.0511,1.0511,1.0510,1.0510
CADCHF,20080519,092800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080519,092900,1.0510,1.0515,1.0510,1.0515
CADCHF,20080519,093000,1.0515,1.0515,1.0514,1.0514
CADCHF,20080519,093100,1.0514,1.0514,1.0512,1.0512
CADCHF,20080519,093200,1.0513,1.0517,1.0513,1.0516
CADCHF,20080519,093300,1.0517,1.0518,1.0517,1.0518
CADCHF,20080519,093400,1.0518,1.0519,1.0518,1.0519
CADCHF,20080519,093500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080519,093600,1.0519,1.0519,1.0518,1.0518
CADCHF,20080519,093700,1.0517,1.0517,1.0511,1.0511
CADCHF,20080519,093800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080519,093900,1.0510,1.0510,1.0508,1.0510
CADCHF,20080519,094000,1.0510,1.0510,1.0508,1.0508
CADCHF,20080519,094100,1.0509,1.0510,1.0508,1.0508
CADCHF,20080519,094200,1.0509,1.0510,1.0508,1.0508
CADCHF,20080519,094300,1.0508,1.0508,1.0505,1.0507
CADCHF,20080519,094400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080519,094500,1.0505,1.0505,1.0496,1.0496
CADCHF,20080519,094600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080519,094700,1.0492,1.0492,1.0485,1.0489
CADCHF,20080519,094800,1.0490,1.0497,1.0490,1.0497
CADCHF,20080519,094900,1.0499,1.0499,1.0496,1.0498
CADCHF,20080519,095000,1.0497,1.0497,1.0493,1.0493
CADCHF,20080519,095100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080519,095200,1.0497,1.0498,1.0497,1.0498
CADCHF,20080519,095300,1.0498,1.0498,1.0497,1.0498
CADCHF,20080519,095400,1.0498,1.0500,1.0498,1.0500
CADCHF,20080519,095500,1.0500,1.0501,1.0494,1.0494
CADCHF,20080519,095600,1.0493,1.0493,1.0487,1.0487
CADCHF,20080519,095700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,095800,1.0487,1.0488,1.0487,1.0488
CADCHF,20080519,095900,1.0489,1.0491,1.0489,1.0491
CADCHF,20080519,100000,1.0492,1.0492,1.0484,1.0484
CADCHF,20080519,100100,1.0482,1.0484,1.0481,1.0484
CADCHF,20080519,100200,1.0485,1.0490,1.0485,1.0490
CADCHF,20080519,100300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080519,100400,1.0493,1.0494,1.0493,1.0494
CADCHF,20080519,100500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080519,100600,1.0493,1.0493,1.0491,1.0491
CADCHF,20080519,100700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080519,100800,1.0494,1.0494,1.0490,1.0490
CADCHF,20080519,100900,1.0491,1.0495,1.0491,1.0495
CADCHF,20080519,101000,1.0496,1.0496,1.0494,1.0496
CADCHF,20080519,101100,1.0497,1.0498,1.0496,1.0496
CADCHF,20080519,101200,1.0497,1.0498,1.0497,1.0498
CADCHF,20080519,101300,1.0498,1.0498,1.0493,1.0493
CADCHF,20080519,101400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080519,101500,1.0489,1.0490,1.0489,1.0490
CADCHF,20080519,101600,1.0489,1.0493,1.0487,1.0493
CADCHF,20080519,101700,1.0492,1.0492,1.0489,1.0490
CADCHF,20080519,101800,1.0491,1.0491,1.0487,1.0490
CADCHF,20080519,101900,1.0491,1.0495,1.0491,1.0494
CADCHF,20080519,102000,1.0494,1.0498,1.0494,1.0498
CADCHF,20080519,102100,1.0498,1.0498,1.0496,1.0497
CADCHF,20080519,102200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080519,102300,1.0498,1.0500,1.0494,1.0494
CADCHF,20080519,102400,1.0493,1.0496,1.0492,1.0496
CADCHF,20080519,102500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080519,102600,1.0500,1.0501,1.0500,1.0501
CADCHF,20080519,102700,1.0502,1.0503,1.0502,1.0502
CADCHF,20080519,102800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080519,102900,1.0501,1.0501,1.0498,1.0498
CADCHF,20080519,103000,1.0498,1.0498,1.0492,1.0492
CADCHF,20080519,103100,1.0491,1.0494,1.0491,1.0491
CADCHF,20080519,103200,1.0489,1.0489,1.0487,1.0489
CADCHF,20080519,103300,1.0490,1.0494,1.0490,1.0493
CADCHF,20080519,103400,1.0492,1.0492,1.0489,1.0489
CADCHF,20080519,103500,1.0489,1.0489,1.0488,1.0488
CADCHF,20080519,103600,1.0489,1.0491,1.0489,1.0491
CADCHF,20080519,103700,1.0491,1.0493,1.0491,1.0492
CADCHF,20080519,103800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080519,103900,1.0491,1.0491,1.0490,1.0491
CADCHF,20080519,104000,1.0491,1.0493,1.0491,1.0491
CADCHF,20080519,104100,1.0492,1.0493,1.0491,1.0491
CADCHF,20080519,104200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080519,104300,1.0492,1.0493,1.0492,1.0493
CADCHF,20080519,104400,1.0493,1.0494,1.0489,1.0489
CADCHF,20080519,104500,1.0488,1.0488,1.0485,1.0485
CADCHF,20080519,104600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080519,104700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080519,104800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080519,104900,1.0484,1.0487,1.0484,1.0487
CADCHF,20080519,105000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080519,105100,1.0488,1.0488,1.0482,1.0484
CADCHF,20080519,105200,1.0486,1.0489,1.0486,1.0489
CADCHF,20080519,105300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080519,105400,1.0487,1.0487,1.0486,1.0486
CADCHF,20080519,105500,1.0486,1.0486,1.0484,1.0484
CADCHF,20080519,105600,1.0484,1.0487,1.0484,1.0487
CADCHF,20080519,105700,1.0487,1.0488,1.0486,1.0488
CADCHF,20080519,105800,1.0487,1.0487,1.0485,1.0485
CADCHF,20080519,105900,1.0485,1.0486,1.0484,1.0486
CADCHF,20080519,110000,1.0487,1.0490,1.0487,1.0489
CADCHF,20080519,110100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080519,110200,1.0489,1.0489,1.0487,1.0487
CADCHF,20080519,110300,1.0487,1.0487,1.0484,1.0484
CADCHF,20080519,110400,1.0483,1.0483,1.0483,1.0483
CADCHF,20080519,110500,1.0484,1.0487,1.0484,1.0487
CADCHF,20080519,110600,1.0487,1.0488,1.0487,1.0488
CADCHF,20080519,110700,1.0489,1.0492,1.0489,1.0492
CADCHF,20080519,110800,1.0492,1.0494,1.0492,1.0494
CADCHF,20080519,110900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080519,111000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080519,111100,1.0494,1.0495,1.0494,1.0495
CADCHF,20080519,111200,1.0496,1.0498,1.0496,1.0498
CADCHF,20080519,111300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080519,111400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080519,111500,1.0499,1.0501,1.0499,1.0501
CADCHF,20080519,111600,1.0502,1.0502,1.0498,1.0498
CADCHF,20080519,111700,1.0499,1.0501,1.0499,1.0501
CADCHF,20080519,111800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080519,111900,1.0503,1.0505,1.0503,1.0505
CADCHF,20080519,112000,1.0505,1.0506,1.0505,1.0505
CADCHF,20080519,112100,1.0506,1.0507,1.0506,1.0507
CADCHF,20080519,112200,1.0507,1.0507,1.0505,1.0507
CADCHF,20080519,112300,1.0508,1.0509,1.0508,1.0509
CADCHF,20080519,112400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080519,112500,1.0510,1.0512,1.0510,1.0512
CADCHF,20080519,112600,1.0512,1.0515,1.0512,1.0513
CADCHF,20080519,112700,1.0513,1.0515,1.0513,1.0515
CADCHF,20080519,112800,1.0515,1.0515,1.0513,1.0513
CADCHF,20080519,112900,1.0514,1.0515,1.0514,1.0515
CADCHF,20080519,113000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080519,113100,1.0515,1.0515,1.0513,1.0513
CADCHF,20080519,113200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080519,113300,1.0510,1.0511,1.0510,1.0511
CADCHF,20080519,113400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080519,113500,1.0512,1.0514,1.0512,1.0513
CADCHF,20080519,113600,1.0512,1.0512,1.0511,1.0511
CADCHF,20080519,113700,1.0510,1.0511,1.0510,1.0511
CADCHF,20080519,113800,1.0512,1.0512,1.0510,1.0510
CADCHF,20080519,113900,1.0510,1.0512,1.0510,1.0510
CADCHF,20080519,114000,1.0510,1.0510,1.0508,1.0508
CADCHF,20080519,114100,1.0508,1.0508,1.0507,1.0507
CADCHF,20080519,114200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080519,114300,1.0505,1.0506,1.0505,1.0506
CADCHF,20080519,114400,1.0507,1.0507,1.0507,1.0507
CADCHF,20080519,114500,1.0507,1.0507,1.0506,1.0506
CADCHF,20080519,114600,1.0505,1.0505,1.0503,1.0503
CADCHF,20080519,114700,1.0501,1.0501,1.0496,1.0496
CADCHF,20080519,114800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080519,114900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080519,115000,1.0499,1.0501,1.0499,1.0501
CADCHF,20080519,115100,1.0501,1.0502,1.0501,1.0502
CADCHF,20080519,115200,1.0503,1.0504,1.0503,1.0504
CADCHF,20080519,115300,1.0505,1.0505,1.0504,1.0504
CADCHF,20080519,115400,1.0503,1.0508,1.0503,1.0507
CADCHF,20080519,115500,1.0506,1.0508,1.0505,1.0508
CADCHF,20080519,115600,1.0507,1.0512,1.0507,1.0512
CADCHF,20080519,115700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080519,115800,1.0511,1.0511,1.0510,1.0510
CADCHF,20080519,115900,1.0511,1.0512,1.0511,1.0512
CADCHF,20080519,120000,1.0512,1.0513,1.0512,1.0513
CADCHF,20080519,120100,1.0513,1.0513,1.0512,1.0512
CADCHF,20080519,120200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080519,120300,1.0512,1.0516,1.0512,1.0516
CADCHF,20080519,120400,1.0517,1.0517,1.0515,1.0516
CADCHF,20080519,120500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,120600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,120700,1.0516,1.0516,1.0515,1.0515
CADCHF,20080519,120800,1.0515,1.0517,1.0515,1.0517
CADCHF,20080519,120900,1.0517,1.0518,1.0517,1.0517
CADCHF,20080519,121000,1.0517,1.0519,1.0517,1.0517
CADCHF,20080519,121100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,121200,1.0515,1.0515,1.0510,1.0510
CADCHF,20080519,121300,1.0508,1.0510,1.0508,1.0510
CADCHF,20080519,121400,1.0510,1.0510,1.0508,1.0508
CADCHF,20080519,121500,1.0508,1.0508,1.0507,1.0507
CADCHF,20080519,121600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080519,121700,1.0510,1.0512,1.0510,1.0512
CADCHF,20080519,121800,1.0511,1.0513,1.0511,1.0513
CADCHF,20080519,121900,1.0514,1.0517,1.0514,1.0517
CADCHF,20080519,122000,1.0517,1.0517,1.0516,1.0516
CADCHF,20080519,122100,1.0515,1.0516,1.0515,1.0516
CADCHF,20080519,122200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,122300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,122400,1.0517,1.0517,1.0516,1.0516
CADCHF,20080519,122500,1.0516,1.0522,1.0516,1.0522
CADCHF,20080519,122600,1.0520,1.0520,1.0517,1.0517
CADCHF,20080519,122700,1.0517,1.0519,1.0517,1.0519
CADCHF,20080519,122800,1.0520,1.0521,1.0520,1.0521
CADCHF,20080519,122900,1.0520,1.0520,1.0520,1.0520
CADCHF,20080519,123000,1.0519,1.0519,1.0519,1.0519
CADCHF,20080519,123100,1.0519,1.0519,1.0517,1.0517
CADCHF,20080519,123200,1.0519,1.0521,1.0519,1.0521
CADCHF,20080519,123300,1.0522,1.0522,1.0521,1.0521
CADCHF,20080519,123400,1.0522,1.0522,1.0517,1.0517
CADCHF,20080519,123500,1.0516,1.0516,1.0514,1.0516
CADCHF,20080519,123600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080519,123700,1.0515,1.0517,1.0515,1.0517
CADCHF,20080519,123800,1.0516,1.0516,1.0515,1.0515
CADCHF,20080519,123900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080519,124000,1.0515,1.0517,1.0515,1.0517
CADCHF,20080519,124100,1.0517,1.0519,1.0517,1.0519
CADCHF,20080519,124200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080519,124300,1.0519,1.0521,1.0519,1.0521
CADCHF,20080519,124400,1.0521,1.0522,1.0521,1.0522
CADCHF,20080519,124500,1.0522,1.0522,1.0521,1.0521
CADCHF,20080519,124600,1.0522,1.0522,1.0522,1.0522
CADCHF,20080519,124700,1.0522,1.0522,1.0520,1.0520
CADCHF,20080519,124800,1.0521,1.0524,1.0521,1.0524
CADCHF,20080519,124900,1.0524,1.0529,1.0524,1.0526
CADCHF,20080519,125000,1.0525,1.0525,1.0523,1.0523
CADCHF,20080519,125100,1.0524,1.0524,1.0524,1.0524
CADCHF,20080519,125200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080519,125300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080519,125400,1.0522,1.0524,1.0522,1.0524
CADCHF,20080519,125500,1.0524,1.0525,1.0524,1.0525
CADCHF,20080519,125600,1.0525,1.0525,1.0524,1.0524
CADCHF,20080519,125700,1.0524,1.0524,1.0524,1.0524
CADCHF,20080519,125800,1.0524,1.0524,1.0524,1.0524
CADCHF,20080519,125900,1.0524,1.0524,1.0524,1.0524
CADCHF,20080519,130000,1.0524,1.0530,1.0524,1.0530
CADCHF,20080519,130100,1.0531,1.0531,1.0530,1.0531
CADCHF,20080519,130200,1.0531,1.0531,1.0531,1.0531
CADCHF,20080519,130300,1.0531,1.0531,1.0530,1.0531
CADCHF,20080519,130400,1.0531,1.0533,1.0531,1.0533
CADCHF,20080519,130500,1.0533,1.0533,1.0533,1.0533
CADCHF,20080519,130600,1.0533,1.0533,1.0530,1.0530
CADCHF,20080519,130700,1.0529,1.0531,1.0529,1.0531
CADCHF,20080519,130800,1.0531,1.0531,1.0531,1.0531
CADCHF,20080519,130900,1.0531,1.0531,1.0531,1.0531
CADCHF,20080519,131000,1.0529,1.0531,1.0529,1.0531
CADCHF,20080519,131100,1.0531,1.0533,1.0531,1.0532
CADCHF,20080519,131200,1.0533,1.0533,1.0532,1.0532
CADCHF,20080519,131300,1.0531,1.0531,1.0529,1.0529
CADCHF,20080519,131400,1.0530,1.0530,1.0529,1.0529
CADCHF,20080519,131500,1.0529,1.0529,1.0529,1.0529
CADCHF,20080519,131600,1.0529,1.0529,1.0526,1.0526
CADCHF,20080519,131700,1.0525,1.0526,1.0522,1.0522
CADCHF,20080519,131800,1.0520,1.0520,1.0519,1.0519
CADCHF,20080519,131900,1.0519,1.0520,1.0519,1.0519
CADCHF,20080519,132000,1.0519,1.0519,1.0518,1.0519
CADCHF,20080519,132100,1.0519,1.0519,1.0519,1.0519
CADCHF,20080519,132200,1.0520,1.0520,1.0520,1.0520
CADCHF,20080519,132300,1.0520,1.0520,1.0519,1.0519
CADCHF,20080519,132400,1.0519,1.0519,1.0519,1.0519
CADCHF,20080519,132500,1.0518,1.0518,1.0517,1.0517
CADCHF,20080519,132600,1.0518,1.0519,1.0518,1.0519
CADCHF,20080519,132700,1.0518,1.0518,1.0517,1.0517
CADCHF,20080519,132800,1.0517,1.0519,1.0517,1.0519
CADCHF,20080519,132900,1.0519,1.0519,1.0517,1.0517
CADCHF,20080519,133000,1.0517,1.0517,1.0515,1.0516
CADCHF,20080519,133100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,133200,1.0517,1.0518,1.0517,1.0518
CADCHF,20080519,133300,1.0517,1.0519,1.0517,1.0519
CADCHF,20080519,133400,1.0519,1.0519,1.0519,1.0519
CADCHF,20080519,133500,1.0518,1.0519,1.0517,1.0519
CADCHF,20080519,133600,1.0519,1.0519,1.0517,1.0517
CADCHF,20080519,133700,1.0517,1.0517,1.0517,1.0517
CADCHF,20080519,133800,1.0517,1.0519,1.0517,1.0519
CADCHF,20080519,133900,1.0519,1.0522,1.0519,1.0522
CADCHF,20080519,134000,1.0524,1.0524,1.0524,1.0524
CADCHF,20080519,134100,1.0524,1.0524,1.0523,1.0524
CADCHF,20080519,134200,1.0523,1.0525,1.0522,1.0525
CADCHF,20080519,134300,1.0526,1.0527,1.0526,1.0526
CADCHF,20080519,134400,1.0526,1.0526,1.0524,1.0524
CADCHF,20080519,134500,1.0524,1.0525,1.0522,1.0525
CADCHF,20080519,134600,1.0526,1.0526,1.0526,1.0526
CADCHF,20080519,134700,1.0526,1.0526,1.0525,1.0525
CADCHF,20080519,134800,1.0525,1.0525,1.0524,1.0524
CADCHF,20080519,134900,1.0523,1.0523,1.0522,1.0522
CADCHF,20080519,135000,1.0522,1.0522,1.0522,1.0522
CADCHF,20080519,135100,1.0522,1.0522,1.0520,1.0521
CADCHF,20080519,135200,1.0522,1.0522,1.0522,1.0522
CADCHF,20080519,135300,1.0521,1.0522,1.0521,1.0522
CADCHF,20080519,135400,1.0522,1.0522,1.0521,1.0521
CADCHF,20080519,135500,1.0520,1.0520,1.0519,1.0519
CADCHF,20080519,135600,1.0519,1.0520,1.0519,1.0520
CADCHF,20080519,135700,1.0520,1.0520,1.0520,1.0520
CADCHF,20080519,135800,1.0520,1.0520,1.0520,1.0520
CADCHF,20080519,135900,1.0520,1.0520,1.0517,1.0517
CADCHF,20080519,140000,1.0517,1.0519,1.0517,1.0519
CADCHF,20080519,140100,1.0519,1.0519,1.0518,1.0518
CADCHF,20080519,140200,1.0519,1.0522,1.0519,1.0522
CADCHF,20080519,140300,1.0521,1.0524,1.0521,1.0524
CADCHF,20080519,140400,1.0525,1.0526,1.0525,1.0526
CADCHF,20080519,140500,1.0526,1.0526,1.0526,1.0526
CADCHF,20080519,140600,1.0526,1.0526,1.0525,1.0525
CADCHF,20080519,140700,1.0524,1.0524,1.0524,1.0524
CADCHF,20080519,140800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080519,140900,1.0520,1.0520,1.0519,1.0520
CADCHF,20080519,141000,1.0521,1.0524,1.0521,1.0524
CADCHF,20080519,141100,1.0524,1.0525,1.0524,1.0525
CADCHF,20080519,141200,1.0525,1.0525,1.0524,1.0524
CADCHF,20080519,141300,1.0523,1.0523,1.0522,1.0522
CADCHF,20080519,141400,1.0522,1.0524,1.0522,1.0524
CADCHF,20080519,141500,1.0525,1.0525,1.0522,1.0522
CADCHF,20080519,141600,1.0522,1.0523,1.0522,1.0523
CADCHF,20080519,141700,1.0523,1.0523,1.0522,1.0523
CADCHF,20080519,141800,1.0524,1.0527,1.0524,1.0527
CADCHF,20080519,141900,1.0528,1.0529,1.0528,1.0528
CADCHF,20080519,142000,1.0528,1.0528,1.0528,1.0528
CADCHF,20080519,142100,1.0528,1.0528,1.0526,1.0526
CADCHF,20080519,142200,1.0526,1.0526,1.0525,1.0526
CADCHF,20080519,142300,1.0526,1.0527,1.0526,1.0527
CADCHF,20080519,142400,1.0527,1.0528,1.0527,1.0528
CADCHF,20080519,142500,1.0529,1.0529,1.0528,1.0528
CADCHF,20080519,142600,1.0529,1.0529,1.0527,1.0527
CADCHF,20080519,142700,1.0528,1.0529,1.0528,1.0529
CADCHF,20080519,142800,1.0529,1.0529,1.0529,1.0529
CADCHF,20080519,142900,1.0527,1.0527,1.0526,1.0526
CADCHF,20080519,143000,1.0526,1.0526,1.0525,1.0525
CADCHF,20080519,143100,1.0525,1.0525,1.0524,1.0525
CADCHF,20080519,143200,1.0526,1.0528,1.0526,1.0527
CADCHF,20080519,143300,1.0526,1.0530,1.0525,1.0530
CADCHF,20080519,143400,1.0530,1.0530,1.0528,1.0528
CADCHF,20080519,143500,1.0528,1.0529,1.0528,1.0529
CADCHF,20080519,143600,1.0529,1.0529,1.0529,1.0529
CADCHF,20080519,143700,1.0527,1.0527,1.0526,1.0526
CADCHF,20080519,143800,1.0527,1.0529,1.0527,1.0528
CADCHF,20080519,143900,1.0528,1.0528,1.0528,1.0528
CADCHF,20080519,144000,1.0528,1.0528,1.0528,1.0528
CADCHF,20080519,144100,1.0529,1.0530,1.0529,1.0530
CADCHF,20080519,144200,1.0530,1.0530,1.0528,1.0528
CADCHF,20080519,144300,1.0528,1.0529,1.0528,1.0529
CADCHF,20080519,144400,1.0528,1.0530,1.0528,1.0530
CADCHF,20080519,144500,1.0531,1.0532,1.0531,1.0531
CADCHF,20080519,144600,1.0531,1.0533,1.0531,1.0533
CADCHF,20080519,144700,1.0532,1.0533,1.0531,1.0533
CADCHF,20080519,144800,1.0533,1.0533,1.0533,1.0533
CADCHF,20080519,144900,1.0533,1.0533,1.0531,1.0531
CADCHF,20080519,145000,1.0530,1.0530,1.0529,1.0529
CADCHF,20080519,145100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080519,145200,1.0529,1.0531,1.0529,1.0530
CADCHF,20080519,145300,1.0530,1.0530,1.0530,1.0530
CADCHF,20080519,145400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080519,145500,1.0529,1.0531,1.0529,1.0531
CADCHF,20080519,145600,1.0531,1.0532,1.0531,1.0532
CADCHF,20080519,145700,1.0532,1.0532,1.0528,1.0529
CADCHF,20080519,145800,1.0530,1.0530,1.0529,1.0529
CADCHF,20080519,145900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080519,150000,1.0529,1.0531,1.0529,1.0529
CADCHF,20080519,150100,1.0530,1.0530,1.0526,1.0526
CADCHF,20080519,150200,1.0527,1.0529,1.0527,1.0529
CADCHF,20080519,150300,1.0529,1.0529,1.0528,1.0528
CADCHF,20080519,150400,1.0528,1.0529,1.0527,1.0527
CADCHF,20080519,150500,1.0526,1.0528,1.0526,1.0528
CADCHF,20080519,150600,1.0528,1.0529,1.0526,1.0526
CADCHF,20080519,150700,1.0526,1.0526,1.0526,1.0526
CADCHF,20080519,150800,1.0526,1.0527,1.0526,1.0527
CADCHF,20080519,150900,1.0528,1.0531,1.0528,1.0531
CADCHF,20080519,151000,1.0532,1.0533,1.0532,1.0532
CADCHF,20080519,151100,1.0533,1.0533,1.0532,1.0532
CADCHF,20080519,151200,1.0533,1.0533,1.0533,1.0533
CADCHF,20080519,151300,1.0533,1.0536,1.0533,1.0536
CADCHF,20080519,151400,1.0536,1.0536,1.0536,1.0536
CADCHF,20080519,151500,1.0536,1.0537,1.0536,1.0537
CADCHF,20080519,151600,1.0538,1.0538,1.0538,1.0538
CADCHF,20080519,151700,1.0539,1.0540,1.0538,1.0540
CADCHF,20080519,151800,1.0539,1.0542,1.0539,1.0542
CADCHF,20080519,151900,1.0542,1.0543,1.0540,1.0540
CADCHF,20080519,152000,1.0541,1.0544,1.0541,1.0544
CADCHF,20080519,152100,1.0545,1.0546,1.0545,1.0545
CADCHF,20080519,152200,1.0544,1.0545,1.0544,1.0545
CADCHF,20080519,152300,1.0545,1.0546,1.0543,1.0543
CADCHF,20080519,152400,1.0542,1.0545,1.0542,1.0545
CADCHF,20080519,152500,1.0547,1.0547,1.0545,1.0545
CADCHF,20080519,152600,1.0545,1.0548,1.0545,1.0548
CADCHF,20080519,152700,1.0547,1.0547,1.0545,1.0545
CADCHF,20080519,152800,1.0547,1.0549,1.0547,1.0549
CADCHF,20080519,152900,1.0549,1.0550,1.0549,1.0550
CADCHF,20080519,153000,1.0549,1.0549,1.0547,1.0548
CADCHF,20080519,153100,1.0549,1.0553,1.0549,1.0553
CADCHF,20080519,153200,1.0552,1.0555,1.0552,1.0555
CADCHF,20080519,153300,1.0556,1.0561,1.0556,1.0560
CADCHF,20080519,153400,1.0559,1.0559,1.0557,1.0559
CADCHF,20080519,153500,1.0558,1.0558,1.0556,1.0556
CADCHF,20080519,153600,1.0558,1.0558,1.0558,1.0558
CADCHF,20080519,153700,1.0559,1.0566,1.0559,1.0566
CADCHF,20080519,153800,1.0565,1.0568,1.0564,1.0567
CADCHF,20080519,153900,1.0566,1.0566,1.0566,1.0566
CADCHF,20080519,154000,1.0566,1.0567,1.0561,1.0562
CADCHF,20080519,154100,1.0562,1.0562,1.0560,1.0560
CADCHF,20080519,154200,1.0560,1.0564,1.0560,1.0564
CADCHF,20080519,154300,1.0564,1.0567,1.0563,1.0567
CADCHF,20080519,154400,1.0568,1.0570,1.0568,1.0570
CADCHF,20080519,154500,1.0570,1.0571,1.0570,1.0571
CADCHF,20080519,154600,1.0570,1.0570,1.0570,1.0570
CADCHF,20080519,154700,1.0570,1.0572,1.0570,1.0572
CADCHF,20080519,154800,1.0573,1.0576,1.0573,1.0576
CADCHF,20080519,154900,1.0577,1.0579,1.0576,1.0579
CADCHF,20080519,155000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080519,155100,1.0579,1.0584,1.0577,1.0584
CADCHF,20080519,155200,1.0584,1.0586,1.0584,1.0586
CADCHF,20080519,155300,1.0585,1.0586,1.0585,1.0586
CADCHF,20080519,155400,1.0586,1.0586,1.0572,1.0572
CADCHF,20080519,155500,1.0572,1.0572,1.0572,1.0572
CADCHF,20080519,155600,1.0577,1.0587,1.0577,1.0587
CADCHF,20080519,155700,1.0588,1.0591,1.0588,1.0590
CADCHF,20080519,155800,1.0589,1.0591,1.0588,1.0591
CADCHF,20080519,155900,1.0592,1.0596,1.0592,1.0596
CADCHF,20080519,160000,1.0596,1.0597,1.0596,1.0596
CADCHF,20080519,160100,1.0597,1.0609,1.0597,1.0606
CADCHF,20080519,160200,1.0605,1.0605,1.0601,1.0602
CADCHF,20080519,160300,1.0603,1.0603,1.0595,1.0596
CADCHF,20080519,160400,1.0595,1.0596,1.0594,1.0596
CADCHF,20080519,160500,1.0596,1.0601,1.0596,1.0601
CADCHF,20080519,160600,1.0600,1.0603,1.0599,1.0603
CADCHF,20080519,160700,1.0604,1.0609,1.0604,1.0609
CADCHF,20080519,160800,1.0608,1.0614,1.0608,1.0614
CADCHF,20080519,160900,1.0613,1.0614,1.0612,1.0612
CADCHF,20080519,161000,1.0610,1.0612,1.0607,1.0612
CADCHF,20080519,161100,1.0612,1.0612,1.0610,1.0610
CADCHF,20080519,161200,1.0610,1.0610,1.0605,1.0605
CADCHF,20080519,161300,1.0604,1.0604,1.0603,1.0604
CADCHF,20080519,161400,1.0604,1.0605,1.0603,1.0605
CADCHF,20080519,161500,1.0605,1.0610,1.0605,1.0610
CADCHF,20080519,161600,1.0608,1.0610,1.0605,1.0605
CADCHF,20080519,161700,1.0605,1.0605,1.0603,1.0603
CADCHF,20080519,161800,1.0604,1.0605,1.0604,1.0605
CADCHF,20080519,161900,1.0604,1.0604,1.0601,1.0601
CADCHF,20080519,162000,1.0601,1.0611,1.0601,1.0611
CADCHF,20080519,162100,1.0613,1.0613,1.0608,1.0608
CADCHF,20080519,162200,1.0608,1.0608,1.0603,1.0603
CADCHF,20080519,162300,1.0602,1.0608,1.0602,1.0608
CADCHF,20080519,162400,1.0608,1.0608,1.0603,1.0603
CADCHF,20080519,162500,1.0603,1.0603,1.0599,1.0599
CADCHF,20080519,162600,1.0600,1.0605,1.0600,1.0605
CADCHF,20080519,162700,1.0606,1.0609,1.0606,1.0609
CADCHF,20080519,162800,1.0610,1.0611,1.0608,1.0608
CADCHF,20080519,162900,1.0608,1.0610,1.0608,1.0610
CADCHF,20080519,163000,1.0611,1.0612,1.0609,1.0610
CADCHF,20080519,163100,1.0611,1.0612,1.0611,1.0612
CADCHF,20080519,163200,1.0612,1.0612,1.0608,1.0608
CADCHF,20080519,163300,1.0607,1.0609,1.0607,1.0609
CADCHF,20080519,163400,1.0610,1.0612,1.0609,1.0612
CADCHF,20080519,163500,1.0613,1.0614,1.0612,1.0612
CADCHF,20080519,163600,1.0612,1.0614,1.0611,1.0614
CADCHF,20080519,163700,1.0615,1.0615,1.0610,1.0610
CADCHF,20080519,163800,1.0610,1.0612,1.0610,1.0612
CADCHF,20080519,163900,1.0613,1.0615,1.0613,1.0613
CADCHF,20080519,164000,1.0612,1.0615,1.0612,1.0615
CADCHF,20080519,164100,1.0615,1.0615,1.0614,1.0614
CADCHF,20080519,164200,1.0615,1.0622,1.0615,1.0622
CADCHF,20080519,164300,1.0623,1.0623,1.0619,1.0620
CADCHF,20080519,164400,1.0621,1.0621,1.0619,1.0619
CADCHF,20080519,164500,1.0617,1.0619,1.0617,1.0619
CADCHF,20080519,164600,1.0619,1.0619,1.0614,1.0614
CADCHF,20080519,164700,1.0613,1.0613,1.0612,1.0612
CADCHF,20080519,164800,1.0611,1.0611,1.0610,1.0610
CADCHF,20080519,164900,1.0609,1.0610,1.0609,1.0610
CADCHF,20080519,165000,1.0610,1.0612,1.0609,1.0612
CADCHF,20080519,165100,1.0612,1.0614,1.0612,1.0612
CADCHF,20080519,165200,1.0612,1.0612,1.0612,1.0612
CADCHF,20080519,165300,1.0612,1.0612,1.0610,1.0610
CADCHF,20080519,165400,1.0610,1.0610,1.0608,1.0608
CADCHF,20080519,165500,1.0606,1.0607,1.0606,1.0607
CADCHF,20080519,165600,1.0606,1.0606,1.0604,1.0605
CADCHF,20080519,165700,1.0605,1.0608,1.0605,1.0608
CADCHF,20080519,165800,1.0609,1.0612,1.0609,1.0612
CADCHF,20080519,165900,1.0611,1.0613,1.0610,1.0613
CADCHF,20080519,170000,1.0614,1.0614,1.0609,1.0612
CADCHF,20080519,170100,1.0613,1.0617,1.0613,1.0617
CADCHF,20080519,170200,1.0616,1.0619,1.0615,1.0619
CADCHF,20080519,170300,1.0620,1.0624,1.0620,1.0623
CADCHF,20080519,170400,1.0623,1.0623,1.0623,1.0623
CADCHF,20080519,170500,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,170600,1.0621,1.0629,1.0621,1.0629
CADCHF,20080519,170700,1.0628,1.0629,1.0628,1.0629
CADCHF,20080519,170800,1.0629,1.0629,1.0627,1.0627
CADCHF,20080519,170900,1.0627,1.0628,1.0627,1.0628
CADCHF,20080519,171000,1.0628,1.0628,1.0627,1.0627
CADCHF,20080519,171100,1.0627,1.0631,1.0627,1.0631
CADCHF,20080519,171200,1.0632,1.0638,1.0632,1.0638
CADCHF,20080519,171300,1.0638,1.0638,1.0635,1.0635
CADCHF,20080519,171400,1.0635,1.0635,1.0635,1.0635
CADCHF,20080519,171500,1.0635,1.0636,1.0635,1.0636
CADCHF,20080519,171600,1.0636,1.0638,1.0636,1.0638
CADCHF,20080519,171700,1.0639,1.0640,1.0638,1.0638
CADCHF,20080519,171800,1.0637,1.0638,1.0636,1.0638
CADCHF,20080519,171900,1.0639,1.0644,1.0639,1.0644
CADCHF,20080519,172000,1.0645,1.0649,1.0645,1.0649
CADCHF,20080519,172100,1.0647,1.0648,1.0647,1.0648
CADCHF,20080519,172200,1.0648,1.0648,1.0647,1.0647
CADCHF,20080519,172300,1.0646,1.0647,1.0646,1.0647
CADCHF,20080519,172400,1.0648,1.0649,1.0646,1.0646
CADCHF,20080519,172500,1.0645,1.0645,1.0639,1.0640
CADCHF,20080519,172600,1.0640,1.0640,1.0639,1.0640
CADCHF,20080519,172700,1.0641,1.0641,1.0640,1.0640
CADCHF,20080519,172800,1.0640,1.0643,1.0640,1.0643
CADCHF,20080519,172900,1.0644,1.0644,1.0643,1.0643
CADCHF,20080519,173000,1.0642,1.0642,1.0641,1.0641
CADCHF,20080519,173100,1.0640,1.0640,1.0639,1.0640
CADCHF,20080519,173200,1.0640,1.0642,1.0640,1.0640
CADCHF,20080519,173300,1.0640,1.0640,1.0638,1.0638
CADCHF,20080519,173400,1.0638,1.0640,1.0637,1.0640
CADCHF,20080519,173500,1.0639,1.0639,1.0636,1.0636
CADCHF,20080519,173600,1.0635,1.0635,1.0635,1.0635
CADCHF,20080519,173700,1.0635,1.0639,1.0635,1.0639
CADCHF,20080519,173800,1.0640,1.0641,1.0640,1.0640
CADCHF,20080519,173900,1.0639,1.0639,1.0636,1.0636
CADCHF,20080519,174000,1.0636,1.0636,1.0636,1.0636
CADCHF,20080519,174100,1.0635,1.0635,1.0634,1.0634
CADCHF,20080519,174200,1.0633,1.0633,1.0633,1.0633
CADCHF,20080519,174300,1.0633,1.0636,1.0633,1.0636
CADCHF,20080519,174400,1.0636,1.0636,1.0635,1.0635
CADCHF,20080519,174500,1.0636,1.0637,1.0636,1.0636
CADCHF,20080519,174600,1.0637,1.0638,1.0637,1.0637
CADCHF,20080519,174700,1.0636,1.0636,1.0633,1.0633
CADCHF,20080519,174800,1.0633,1.0633,1.0632,1.0632
CADCHF,20080519,174900,1.0631,1.0633,1.0630,1.0633
CADCHF,20080519,175000,1.0634,1.0639,1.0634,1.0639
CADCHF,20080519,175100,1.0640,1.0640,1.0638,1.0638
CADCHF,20080519,175200,1.0639,1.0641,1.0639,1.0641
CADCHF,20080519,175300,1.0641,1.0641,1.0640,1.0640
CADCHF,20080519,175400,1.0640,1.0641,1.0640,1.0640
CADCHF,20080519,175500,1.0640,1.0640,1.0637,1.0637
CADCHF,20080519,175600,1.0636,1.0637,1.0636,1.0636
CADCHF,20080519,175700,1.0635,1.0638,1.0635,1.0638
CADCHF,20080519,175800,1.0638,1.0640,1.0638,1.0640
CADCHF,20080519,175900,1.0639,1.0639,1.0637,1.0637
CADCHF,20080519,180000,1.0636,1.0636,1.0634,1.0634
CADCHF,20080519,180100,1.0633,1.0633,1.0633,1.0633
CADCHF,20080519,180200,1.0633,1.0635,1.0633,1.0635
CADCHF,20080519,180300,1.0635,1.0635,1.0634,1.0634
CADCHF,20080519,180400,1.0633,1.0633,1.0632,1.0632
CADCHF,20080519,180500,1.0631,1.0633,1.0631,1.0633
CADCHF,20080519,180600,1.0633,1.0633,1.0633,1.0633
CADCHF,20080519,180700,1.0633,1.0635,1.0633,1.0635
CADCHF,20080519,180800,1.0635,1.0636,1.0635,1.0636
CADCHF,20080519,180900,1.0636,1.0640,1.0636,1.0640
CADCHF,20080519,181000,1.0641,1.0642,1.0640,1.0640
CADCHF,20080519,181100,1.0640,1.0643,1.0640,1.0643
CADCHF,20080519,181200,1.0643,1.0643,1.0642,1.0643
CADCHF,20080519,181300,1.0644,1.0645,1.0644,1.0645
CADCHF,20080519,181400,1.0646,1.0646,1.0644,1.0644
CADCHF,20080519,181500,1.0643,1.0643,1.0642,1.0642
CADCHF,20080519,181600,1.0643,1.0645,1.0643,1.0645
CADCHF,20080519,181700,1.0646,1.0647,1.0646,1.0647
CADCHF,20080519,181800,1.0645,1.0647,1.0645,1.0647
CADCHF,20080519,181900,1.0648,1.0650,1.0648,1.0650
CADCHF,20080519,182000,1.0651,1.0651,1.0649,1.0649
CADCHF,20080519,182100,1.0647,1.0647,1.0647,1.0647
CADCHF,20080519,182200,1.0648,1.0650,1.0648,1.0650
CADCHF,20080519,182300,1.0649,1.0649,1.0645,1.0645
CADCHF,20080519,182400,1.0644,1.0645,1.0642,1.0642
CADCHF,20080519,182500,1.0642,1.0642,1.0642,1.0642
CADCHF,20080519,182600,1.0642,1.0642,1.0640,1.0640
CADCHF,20080519,182700,1.0641,1.0642,1.0641,1.0641
CADCHF,20080519,182800,1.0641,1.0642,1.0638,1.0638
CADCHF,20080519,182900,1.0637,1.0638,1.0636,1.0638
CADCHF,20080519,183000,1.0638,1.0640,1.0638,1.0640
CADCHF,20080519,183100,1.0640,1.0642,1.0640,1.0642
CADCHF,20080519,183200,1.0641,1.0642,1.0640,1.0642
CADCHF,20080519,183300,1.0642,1.0642,1.0642,1.0642
CADCHF,20080519,183400,1.0642,1.0643,1.0642,1.0643
CADCHF,20080519,183500,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,183600,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,183700,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,183800,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,183900,1.0643,1.0643,1.0641,1.0641
CADCHF,20080519,184000,1.0641,1.0641,1.0640,1.0640
CADCHF,20080519,184100,1.0640,1.0641,1.0640,1.0641
CADCHF,20080519,184200,1.0641,1.0642,1.0641,1.0642
CADCHF,20080519,184300,1.0642,1.0642,1.0640,1.0640
CADCHF,20080519,184400,1.0640,1.0640,1.0640,1.0640
CADCHF,20080519,184500,1.0640,1.0642,1.0640,1.0640
CADCHF,20080519,184600,1.0641,1.0642,1.0641,1.0642
CADCHF,20080519,184700,1.0642,1.0642,1.0641,1.0641
CADCHF,20080519,184800,1.0640,1.0640,1.0640,1.0640
CADCHF,20080519,184900,1.0640,1.0640,1.0633,1.0633
CADCHF,20080519,185000,1.0634,1.0634,1.0633,1.0634
CADCHF,20080519,185100,1.0634,1.0634,1.0633,1.0633
CADCHF,20080519,185200,1.0633,1.0634,1.0633,1.0634
CADCHF,20080519,185300,1.0635,1.0635,1.0635,1.0635
CADCHF,20080519,185400,1.0633,1.0633,1.0633,1.0633
CADCHF,20080519,185500,1.0633,1.0633,1.0631,1.0631
CADCHF,20080519,185600,1.0631,1.0631,1.0628,1.0628
CADCHF,20080519,185700,1.0628,1.0628,1.0628,1.0628
CADCHF,20080519,185800,1.0628,1.0628,1.0628,1.0628
CADCHF,20080519,185900,1.0628,1.0629,1.0628,1.0629
CADCHF,20080519,190000,1.0628,1.0628,1.0628,1.0628
CADCHF,20080519,190100,1.0628,1.0630,1.0628,1.0630
CADCHF,20080519,190200,1.0631,1.0633,1.0631,1.0633
CADCHF,20080519,190300,1.0634,1.0638,1.0634,1.0638
CADCHF,20080519,190400,1.0638,1.0638,1.0636,1.0636
CADCHF,20080519,190500,1.0637,1.0639,1.0637,1.0639
CADCHF,20080519,190600,1.0640,1.0640,1.0640,1.0640
CADCHF,20080519,190700,1.0640,1.0640,1.0640,1.0640
CADCHF,20080519,190800,1.0640,1.0641,1.0640,1.0641
CADCHF,20080519,190900,1.0642,1.0646,1.0642,1.0646
CADCHF,20080519,191000,1.0647,1.0647,1.0647,1.0647
CADCHF,20080519,191100,1.0647,1.0647,1.0647,1.0647
CADCHF,20080519,191200,1.0647,1.0647,1.0647,1.0647
CADCHF,20080519,191300,1.0647,1.0647,1.0644,1.0644
CADCHF,20080519,191400,1.0643,1.0643,1.0642,1.0642
CADCHF,20080519,191500,1.0642,1.0645,1.0642,1.0645
CADCHF,20080519,191600,1.0645,1.0645,1.0644,1.0644
CADCHF,20080519,191700,1.0644,1.0645,1.0644,1.0645
CADCHF,20080519,191800,1.0647,1.0648,1.0647,1.0647
CADCHF,20080519,191900,1.0647,1.0647,1.0647,1.0647
CADCHF,20080519,192000,1.0647,1.0649,1.0647,1.0649
CADCHF,20080519,192100,1.0649,1.0649,1.0649,1.0649
CADCHF,20080519,192200,1.0649,1.0651,1.0649,1.0651
CADCHF,20080519,192300,1.0651,1.0651,1.0649,1.0649
CADCHF,20080519,192400,1.0649,1.0649,1.0649,1.0649
CADCHF,20080519,192500,1.0648,1.0648,1.0647,1.0647
CADCHF,20080519,192600,1.0646,1.0646,1.0645,1.0646
CADCHF,20080519,192700,1.0645,1.0645,1.0645,1.0645
CADCHF,20080519,192800,1.0644,1.0645,1.0643,1.0645
CADCHF,20080519,192900,1.0646,1.0648,1.0646,1.0648
CADCHF,20080519,193000,1.0647,1.0647,1.0647,1.0647
CADCHF,20080519,193100,1.0646,1.0647,1.0646,1.0647
CADCHF,20080519,193200,1.0647,1.0647,1.0645,1.0645
CADCHF,20080519,193300,1.0645,1.0647,1.0645,1.0647
CADCHF,20080519,193400,1.0647,1.0647,1.0645,1.0645
CADCHF,20080519,193500,1.0646,1.0647,1.0645,1.0645
CADCHF,20080519,193600,1.0644,1.0644,1.0643,1.0643
CADCHF,20080519,193700,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,193800,1.0643,1.0643,1.0642,1.0643
CADCHF,20080519,193900,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,194000,1.0643,1.0643,1.0642,1.0642
CADCHF,20080519,194100,1.0642,1.0642,1.0642,1.0642
CADCHF,20080519,194200,1.0643,1.0644,1.0643,1.0644
CADCHF,20080519,194300,1.0645,1.0645,1.0643,1.0645
CADCHF,20080519,194400,1.0645,1.0645,1.0645,1.0645
CADCHF,20080519,194500,1.0645,1.0645,1.0645,1.0645
CADCHF,20080519,194600,1.0645,1.0647,1.0645,1.0647
CADCHF,20080519,194700,1.0647,1.0647,1.0646,1.0646
CADCHF,20080519,194800,1.0646,1.0647,1.0646,1.0647
CADCHF,20080519,194900,1.0647,1.0647,1.0646,1.0646
CADCHF,20080519,195000,1.0646,1.0646,1.0646,1.0646
CADCHF,20080519,195100,1.0646,1.0646,1.0645,1.0645
CADCHF,20080519,195200,1.0645,1.0645,1.0644,1.0644
CADCHF,20080519,195300,1.0643,1.0643,1.0642,1.0643
CADCHF,20080519,195400,1.0643,1.0643,1.0643,1.0643
CADCHF,20080519,195500,1.0643,1.0643,1.0642,1.0642
CADCHF,20080519,195600,1.0642,1.0642,1.0642,1.0642
CADCHF,20080519,195700,1.0642,1.0644,1.0642,1.0644
CADCHF,20080519,195800,1.0643,1.0643,1.0639,1.0639
CADCHF,20080519,195900,1.0638,1.0638,1.0635,1.0635
CADCHF,20080519,200000,1.0635,1.0635,1.0635,1.0635
CADCHF,20080519,200100,1.0636,1.0636,1.0635,1.0635
CADCHF,20080519,200200,1.0635,1.0635,1.0635,1.0635
CADCHF,20080519,200300,1.0635,1.0636,1.0635,1.0636
CADCHF,20080519,200400,1.0636,1.0636,1.0636,1.0636
CADCHF,20080519,200500,1.0636,1.0636,1.0636,1.0636
CADCHF,20080519,200600,1.0636,1.0636,1.0635,1.0635
CADCHF,20080519,200700,1.0636,1.0636,1.0636,1.0636
CADCHF,20080519,200800,1.0636,1.0636,1.0635,1.0635
CADCHF,20080519,200900,1.0635,1.0638,1.0635,1.0638
CADCHF,20080519,201000,1.0638,1.0638,1.0638,1.0638
CADCHF,20080519,201100,1.0638,1.0638,1.0635,1.0635
CADCHF,20080519,201200,1.0635,1.0635,1.0633,1.0633
CADCHF,20080519,201300,1.0633,1.0633,1.0630,1.0630
CADCHF,20080519,201400,1.0629,1.0629,1.0624,1.0624
CADCHF,20080519,201500,1.0624,1.0626,1.0623,1.0626
CADCHF,20080519,201600,1.0626,1.0626,1.0626,1.0626
CADCHF,20080519,201700,1.0625,1.0625,1.0622,1.0622
CADCHF,20080519,201800,1.0621,1.0621,1.0616,1.0616
CADCHF,20080519,201900,1.0617,1.0620,1.0617,1.0620
CADCHF,20080519,202000,1.0621,1.0621,1.0613,1.0613
CADCHF,20080519,202100,1.0612,1.0612,1.0607,1.0607
CADCHF,20080519,202200,1.0606,1.0608,1.0605,1.0608
CADCHF,20080519,202300,1.0609,1.0611,1.0609,1.0611
CADCHF,20080519,202400,1.0611,1.0612,1.0611,1.0612
CADCHF,20080519,202500,1.0612,1.0612,1.0612,1.0612
CADCHF,20080519,202600,1.0612,1.0612,1.0612,1.0612
CADCHF,20080519,202700,1.0612,1.0612,1.0608,1.0608
CADCHF,20080519,202800,1.0607,1.0607,1.0604,1.0605
CADCHF,20080519,202900,1.0605,1.0605,1.0605,1.0605
CADCHF,20080519,203000,1.0605,1.0608,1.0605,1.0607
CADCHF,20080519,203100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080519,203200,1.0608,1.0610,1.0608,1.0610
CADCHF,20080519,203300,1.0610,1.0614,1.0610,1.0614
CADCHF,20080519,203400,1.0615,1.0615,1.0610,1.0610
CADCHF,20080519,203500,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,203600,1.0609,1.0609,1.0608,1.0608
CADCHF,20080519,203700,1.0608,1.0608,1.0608,1.0608
CADCHF,20080519,203800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080519,203900,1.0608,1.0608,1.0607,1.0607
CADCHF,20080519,204000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080519,204100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080519,204200,1.0607,1.0608,1.0607,1.0607
CADCHF,20080519,204300,1.0607,1.0608,1.0607,1.0608
CADCHF,20080519,204400,1.0608,1.0608,1.0608,1.0608
CADCHF,20080519,204500,1.0608,1.0610,1.0608,1.0610
CADCHF,20080519,204600,1.0610,1.0610,1.0608,1.0608
CADCHF,20080519,204700,1.0608,1.0608,1.0608,1.0608
CADCHF,20080519,204800,1.0608,1.0609,1.0608,1.0609
CADCHF,20080519,204900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,205000,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,205100,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,205200,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,205300,1.0610,1.0612,1.0610,1.0612
CADCHF,20080519,205400,1.0613,1.0615,1.0613,1.0615
CADCHF,20080519,205500,1.0616,1.0622,1.0616,1.0622
CADCHF,20080519,205600,1.0623,1.0623,1.0619,1.0619
CADCHF,20080519,205700,1.0617,1.0617,1.0612,1.0612
CADCHF,20080519,205800,1.0612,1.0612,1.0610,1.0610
CADCHF,20080519,205900,1.0610,1.0612,1.0610,1.0612
CADCHF,20080519,210000,1.0613,1.0616,1.0613,1.0616
CADCHF,20080519,210100,1.0615,1.0615,1.0612,1.0612
CADCHF,20080519,210200,1.0612,1.0612,1.0611,1.0612
CADCHF,20080519,210300,1.0613,1.0613,1.0612,1.0612
CADCHF,20080519,210400,1.0613,1.0613,1.0612,1.0612
CADCHF,20080519,210500,1.0612,1.0612,1.0611,1.0612
CADCHF,20080519,210600,1.0613,1.0615,1.0613,1.0613
CADCHF,20080519,210700,1.0612,1.0613,1.0612,1.0612
CADCHF,20080519,210800,1.0612,1.0614,1.0612,1.0614
CADCHF,20080519,210900,1.0615,1.0618,1.0615,1.0617
CADCHF,20080519,211000,1.0617,1.0617,1.0615,1.0615
CADCHF,20080519,211100,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,211200,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,211300,1.0614,1.0616,1.0614,1.0616
CADCHF,20080519,211400,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,211500,1.0617,1.0617,1.0615,1.0615
CADCHF,20080519,211600,1.0615,1.0616,1.0615,1.0616
CADCHF,20080519,211700,1.0616,1.0616,1.0616,1.0616
CADCHF,20080519,211800,1.0616,1.0617,1.0615,1.0617
CADCHF,20080519,211900,1.0618,1.0619,1.0618,1.0619
CADCHF,20080519,212000,1.0618,1.0618,1.0617,1.0617
CADCHF,20080519,212100,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,212200,1.0618,1.0621,1.0618,1.0621
CADCHF,20080519,212300,1.0621,1.0622,1.0621,1.0622
CADCHF,20080519,212400,1.0621,1.0621,1.0620,1.0621
CADCHF,20080519,212500,1.0622,1.0622,1.0619,1.0619
CADCHF,20080519,212600,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,212700,1.0619,1.0619,1.0617,1.0617
CADCHF,20080519,212800,1.0617,1.0617,1.0615,1.0615
CADCHF,20080519,212900,1.0615,1.0615,1.0614,1.0614
CADCHF,20080519,213000,1.0613,1.0613,1.0613,1.0613
CADCHF,20080519,213100,1.0613,1.0614,1.0613,1.0614
CADCHF,20080519,213200,1.0614,1.0614,1.0614,1.0614
CADCHF,20080519,213300,1.0614,1.0614,1.0614,1.0614
CADCHF,20080519,213400,1.0614,1.0614,1.0611,1.0611
CADCHF,20080519,213500,1.0612,1.0612,1.0608,1.0608
CADCHF,20080519,213600,1.0607,1.0607,1.0603,1.0603
CADCHF,20080519,213700,1.0603,1.0603,1.0601,1.0601
CADCHF,20080519,213800,1.0601,1.0603,1.0601,1.0603
CADCHF,20080519,213900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080519,214000,1.0603,1.0603,1.0601,1.0601
CADCHF,20080519,214100,1.0600,1.0601,1.0599,1.0601
CADCHF,20080519,214200,1.0601,1.0602,1.0601,1.0601
CADCHF,20080519,214300,1.0601,1.0601,1.0601,1.0601
CADCHF,20080519,214400,1.0601,1.0601,1.0601,1.0601
CADCHF,20080519,214500,1.0602,1.0603,1.0602,1.0603
CADCHF,20080519,214600,1.0603,1.0603,1.0601,1.0601
CADCHF,20080519,214700,1.0601,1.0603,1.0601,1.0603
CADCHF,20080519,214800,1.0603,1.0603,1.0601,1.0601
CADCHF,20080519,214900,1.0601,1.0601,1.0599,1.0599
CADCHF,20080519,215000,1.0599,1.0600,1.0598,1.0598
CADCHF,20080519,215100,1.0598,1.0598,1.0596,1.0596
CADCHF,20080519,215200,1.0596,1.0598,1.0596,1.0598
CADCHF,20080519,215300,1.0598,1.0599,1.0598,1.0599
CADCHF,20080519,215400,1.0600,1.0603,1.0600,1.0603
CADCHF,20080519,215500,1.0604,1.0607,1.0604,1.0607
CADCHF,20080519,215600,1.0608,1.0610,1.0608,1.0610
CADCHF,20080519,215700,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,215800,1.0610,1.0610,1.0610,1.0610
CADCHF,20080519,215900,1.0611,1.0611,1.0611,1.0611
CADCHF,20080519,220000,1.0611,1.0613,1.0611,1.0612
CADCHF,20080519,220100,1.0612,1.0612,1.0612,1.0612
CADCHF,20080519,220200,1.0612,1.0612,1.0611,1.0611
CADCHF,20080519,220300,1.0611,1.0612,1.0611,1.0612
CADCHF,20080519,220400,1.0612,1.0612,1.0612,1.0612
CADCHF,20080519,220500,1.0612,1.0612,1.0612,1.0612
CADCHF,20080519,220600,1.0613,1.0616,1.0613,1.0616
CADCHF,20080519,220700,1.0617,1.0618,1.0617,1.0618
CADCHF,20080519,220800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,220900,1.0617,1.0624,1.0617,1.0624
CADCHF,20080519,221000,1.0624,1.0626,1.0624,1.0626
CADCHF,20080519,221100,1.0626,1.0626,1.0626,1.0626
CADCHF,20080519,221200,1.0626,1.0626,1.0626,1.0626
CADCHF,20080519,221300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080519,221400,1.0624,1.0624,1.0624,1.0624
CADCHF,20080519,221500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080519,221600,1.0624,1.0624,1.0622,1.0622
CADCHF,20080519,221700,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,221800,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,221900,1.0622,1.0622,1.0621,1.0621
CADCHF,20080519,222000,1.0621,1.0621,1.0621,1.0621
CADCHF,20080519,222100,1.0621,1.0622,1.0621,1.0622
CADCHF,20080519,222200,1.0621,1.0621,1.0621,1.0621
CADCHF,20080519,222300,1.0621,1.0622,1.0620,1.0622
CADCHF,20080519,222400,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,222500,1.0623,1.0623,1.0623,1.0623
CADCHF,20080519,222600,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,222700,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,222800,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,222900,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,223000,1.0622,1.0624,1.0622,1.0624
CADCHF,20080519,223100,1.0624,1.0624,1.0623,1.0623
CADCHF,20080519,223200,1.0624,1.0624,1.0624,1.0624
CADCHF,20080519,223300,1.0624,1.0624,1.0622,1.0622
CADCHF,20080519,223400,1.0622,1.0622,1.0621,1.0621
CADCHF,20080519,223500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080519,223600,1.0622,1.0622,1.0621,1.0621
CADCHF,20080519,223700,1.0621,1.0621,1.0621,1.0621
CADCHF,20080519,223800,1.0621,1.0621,1.0621,1.0621
CADCHF,20080519,223900,1.0620,1.0620,1.0618,1.0618
CADCHF,20080519,224000,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,224100,1.0617,1.0618,1.0617,1.0617
CADCHF,20080519,224200,1.0617,1.0619,1.0617,1.0619
CADCHF,20080519,224300,1.0619,1.0619,1.0618,1.0618
CADCHF,20080519,224400,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,224500,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,224600,1.0619,1.0619,1.0617,1.0617
CADCHF,20080519,224700,1.0617,1.0619,1.0617,1.0619
CADCHF,20080519,224800,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,224900,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,225000,1.0619,1.0622,1.0619,1.0622
CADCHF,20080519,225100,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,225200,1.0623,1.0625,1.0623,1.0625
CADCHF,20080519,225300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080519,225400,1.0626,1.0626,1.0625,1.0625
CADCHF,20080519,225500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080519,225600,1.0624,1.0626,1.0624,1.0626
CADCHF,20080519,225700,1.0626,1.0626,1.0626,1.0626
CADCHF,20080519,225800,1.0625,1.0626,1.0625,1.0626
CADCHF,20080519,225900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080519,230000,1.0624,1.0624,1.0622,1.0622
CADCHF,20080519,230100,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,230200,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,230300,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,230400,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,230500,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,230600,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,230700,1.0622,1.0623,1.0622,1.0623
CADCHF,20080519,230800,1.0623,1.0623,1.0622,1.0622
CADCHF,20080519,230900,1.0621,1.0621,1.0619,1.0619
CADCHF,20080519,231000,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,231100,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,231200,1.0617,1.0619,1.0617,1.0619
CADCHF,20080519,231300,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,231400,1.0619,1.0621,1.0619,1.0621
CADCHF,20080519,231500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080519,231600,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,231700,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,231800,1.0621,1.0621,1.0619,1.0619
CADCHF,20080519,231900,1.0619,1.0619,1.0619,1.0619
CADCHF,20080519,232000,1.0619,1.0619,1.0616,1.0616
CADCHF,20080519,232100,1.0616,1.0616,1.0612,1.0612
CADCHF,20080519,232200,1.0613,1.0614,1.0612,1.0612
CADCHF,20080519,232300,1.0611,1.0612,1.0610,1.0611
CADCHF,20080519,232400,1.0610,1.0611,1.0610,1.0611
CADCHF,20080519,232500,1.0611,1.0613,1.0611,1.0613
CADCHF,20080519,232600,1.0615,1.0615,1.0614,1.0614
CADCHF,20080519,232700,1.0614,1.0615,1.0614,1.0615
CADCHF,20080519,232800,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,232900,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,233000,1.0615,1.0616,1.0615,1.0616
CADCHF,20080519,233100,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,233200,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,233300,1.0616,1.0616,1.0615,1.0615
CADCHF,20080519,233400,1.0615,1.0615,1.0613,1.0614
CADCHF,20080519,233500,1.0615,1.0622,1.0615,1.0622
CADCHF,20080519,233600,1.0621,1.0621,1.0620,1.0620
CADCHF,20080519,233700,1.0621,1.0622,1.0621,1.0622
CADCHF,20080519,233800,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,233900,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,234000,1.0621,1.0621,1.0620,1.0621
CADCHF,20080519,234100,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,234200,1.0622,1.0622,1.0622,1.0622
CADCHF,20080519,234300,1.0622,1.0622,1.0619,1.0619
CADCHF,20080519,234400,1.0620,1.0620,1.0620,1.0620
CADCHF,20080519,234500,1.0620,1.0620,1.0619,1.0619
CADCHF,20080519,234600,1.0619,1.0619,1.0618,1.0618
CADCHF,20080519,234700,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,234800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,234900,1.0617,1.0617,1.0616,1.0616
CADCHF,20080519,235000,1.0616,1.0616,1.0616,1.0616
CADCHF,20080519,235100,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,235200,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,235300,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,235400,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,235500,1.0615,1.0615,1.0615,1.0615
CADCHF,20080519,235600,1.0616,1.0617,1.0616,1.0617
CADCHF,20080519,235700,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,235800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080519,235900,1.0617,1.0617,1.0617,1.0617
CADCHF,20080520,000000,1.0616,1.0616,1.0614,1.0615
CADJPY,20080519,000100,104.00,104.00,103.99,103.99
CADJPY,20080519,000200,103.99,103.99,103.99,103.99
CADJPY,20080519,000300,103.99,103.99,103.99,103.99
CADJPY,20080519,000400,103.99,103.99,103.99,103.99
CADJPY,20080519,000500,103.99,103.99,103.99,103.99
CADJPY,20080519,000600,103.99,103.99,103.98,103.98
CADJPY,20080519,000700,103.97,103.99,103.97,103.99
CADJPY,20080519,000800,103.99,103.99,103.99,103.99
CADJPY,20080519,000900,103.99,103.99,103.99,103.99
CADJPY,20080519,001000,103.99,103.99,103.99,103.99
CADJPY,20080519,001100,103.99,103.99,103.98,103.98
CADJPY,20080519,001200,103.99,103.99,103.99,103.99
CADJPY,20080519,001300,104.00,104.00,104.00,104.00
CADJPY,20080519,001400,104.00,104.00,104.00,104.00
CADJPY,20080519,001500,104.00,104.00,104.00,104.00
CADJPY,20080519,001600,104.00,104.00,103.99,104.00
CADJPY,20080519,001700,104.01,104.01,104.01,104.01
CADJPY,20080519,001800,104.01,104.01,104.00,104.01
CADJPY,20080519,001900,104.01,104.01,104.01,104.01
CADJPY,20080519,002000,104.00,104.00,104.00,104.00
CADJPY,20080519,002100,104.00,104.00,103.99,103.99
CADJPY,20080519,002200,103.99,103.99,103.99,103.99
CADJPY,20080519,002300,103.99,103.99,103.99,103.99
CADJPY,20080519,002400,103.98,103.99,103.98,103.99
CADJPY,20080519,002500,104.00,104.00,104.00,104.00
CADJPY,20080519,002600,104.00,104.02,104.00,104.02
CADJPY,20080519,002700,104.02,104.04,104.02,104.04
CADJPY,20080519,002800,104.05,104.06,104.05,104.06
CADJPY,20080519,002900,104.06,104.06,104.06,104.06
CADJPY,20080519,003000,104.05,104.05,104.05,104.05
CADJPY,20080519,003100,104.05,104.06,104.05,104.06
CADJPY,20080519,003200,104.07,104.07,104.07,104.07
CADJPY,20080519,003300,104.07,104.07,104.07,104.07
CADJPY,20080519,003400,104.07,104.07,104.07,104.07
CADJPY,20080519,003500,104.07,104.07,104.05,104.05
CADJPY,20080519,003600,104.05,104.07,104.05,104.07
CADJPY,20080519,003700,104.07,104.09,104.07,104.09
CADJPY,20080519,003800,104.09,104.09,104.09,104.09
CADJPY,20080519,003900,104.09,104.09,104.09,104.09
CADJPY,20080519,004000,104.10,104.10,104.10,104.10
CADJPY,20080519,004100,104.10,104.11,104.10,104.10
CADJPY,20080519,004200,104.10,104.10,104.10,104.10
CADJPY,20080519,004300,104.10,104.10,104.10,104.10
CADJPY,20080519,004400,104.10,104.11,104.10,104.11
CADJPY,20080519,004500,104.11,104.11,104.11,104.11
CADJPY,20080519,004600,104.10,104.13,104.10,104.13
CADJPY,20080519,004700,104.13,104.14,104.13,104.14
CADJPY,20080519,004800,104.14,104.15,104.14,104.15
CADJPY,20080519,004900,104.16,104.16,104.16,104.16
CADJPY,20080519,005000,104.16,104.16,104.15,104.15
CADJPY,20080519,005100,104.15,104.15,104.14,104.14
CADJPY,20080519,005200,104.14,104.14,104.12,104.12
CADJPY,20080519,005300,104.12,104.12,104.12,104.12
CADJPY,20080519,005400,104.13,104.13,104.13,104.13
CADJPY,20080519,005500,104.13,104.13,104.13,104.13
CADJPY,20080519,005600,104.14,104.14,104.13,104.13
CADJPY,20080519,005700,104.13,104.13,104.11,104.11
CADJPY,20080519,005800,104.10,104.12,104.10,104.12
CADJPY,20080519,005900,104.12,104.12,104.12,104.12
CADJPY,20080519,010000,104.12,104.13,104.12,104.13
CADJPY,20080519,010100,104.13,104.15,104.13,104.15
CADJPY,20080519,010200,104.15,104.15,104.15,104.15
CADJPY,20080519,010300,104.14,104.15,104.13,104.15
CADJPY,20080519,010400,104.15,104.15,104.14,104.14
CADJPY,20080519,010500,104.13,104.13,104.13,104.13
CADJPY,20080519,010600,104.13,104.13,104.12,104.12
CADJPY,20080519,010700,104.11,104.11,104.11,104.11
CADJPY,20080519,010800,104.11,104.11,104.10,104.10
CADJPY,20080519,010900,104.10,104.10,104.10,104.10
CADJPY,20080519,011000,104.10,104.10,104.10,104.10
CADJPY,20080519,011100,104.10,104.10,104.08,104.09
CADJPY,20080519,011200,104.10,104.10,104.10,104.10
CADJPY,20080519,011300,104.11,104.11,104.11,104.11
CADJPY,20080519,011400,104.11,104.11,104.10,104.10
CADJPY,20080519,011500,104.10,104.10,104.10,104.10
CADJPY,20080519,011600,104.10,104.10,104.10,104.10
CADJPY,20080519,011700,104.10,104.10,104.10,104.10
CADJPY,20080519,011800,104.10,104.10,104.10,104.10
CADJPY,20080519,011900,104.11,104.11,104.10,104.10
CADJPY,20080519,012000,104.10,104.10,104.10,104.10
CADJPY,20080519,012100,104.10,104.10,104.10,104.10
CADJPY,20080519,012200,104.10,104.10,104.10,104.10
CADJPY,20080519,012300,104.10,104.10,104.09,104.09
CADJPY,20080519,012400,104.10,104.11,104.10,104.11
CADJPY,20080519,012500,104.12,104.12,104.12,104.12
CADJPY,20080519,012600,104.12,104.12,104.12,104.12
CADJPY,20080519,012700,104.11,104.11,104.11,104.11
CADJPY,20080519,012800,104.11,104.11,104.11,104.11
CADJPY,20080519,012900,104.11,104.12,104.11,104.12
CADJPY,20080519,013000,104.13,104.13,104.13,104.13
CADJPY,20080519,013100,104.13,104.13,104.13,104.13
CADJPY,20080519,013200,104.13,104.14,104.13,104.13
CADJPY,20080519,013300,104.13,104.13,104.13,104.13
CADJPY,20080519,013400,104.14,104.14,104.14,104.14
CADJPY,20080519,013500,104.13,104.13,104.11,104.11
CADJPY,20080519,013600,104.10,104.10,104.07,104.07
CADJPY,20080519,013700,104.07,104.08,104.07,104.08
CADJPY,20080519,013800,104.08,104.08,104.08,104.08
CADJPY,20080519,013900,104.08,104.08,104.07,104.07
CADJPY,20080519,014000,104.07,104.07,104.06,104.06
CADJPY,20080519,014100,104.06,104.06,104.06,104.06
CADJPY,20080519,014200,104.06,104.06,104.06,104.06
CADJPY,20080519,014300,104.06,104.06,104.06,104.06
CADJPY,20080519,014400,104.06,104.07,104.06,104.07
CADJPY,20080519,014500,104.07,104.07,104.07,104.07
CADJPY,20080519,014600,104.08,104.08,104.08,104.08
CADJPY,20080519,014700,104.08,104.08,104.08,104.08
CADJPY,20080519,014800,104.09,104.09,104.09,104.09
CADJPY,20080519,014900,104.09,104.10,104.09,104.10
CADJPY,20080519,015000,104.10,104.10,104.10,104.10
CADJPY,20080519,015100,104.10,104.10,104.10,104.10
CADJPY,20080519,015200,104.10,104.10,104.10,104.10
CADJPY,20080519,015300,104.10,104.11,104.10,104.11
CADJPY,20080519,015400,104.11,104.11,104.10,104.10
CADJPY,20080519,015500,104.10,104.10,104.10,104.10
CADJPY,20080519,015600,104.10,104.10,104.10,104.10
CADJPY,20080519,015700,104.10,104.11,104.10,104.11
CADJPY,20080519,015800,104.11,104.11,104.11,104.11
CADJPY,20080519,015900,104.11,104.11,104.11,104.11
CADJPY,20080519,020000,104.11,104.11,104.11,104.11
CADJPY,20080519,020100,104.12,104.12,104.11,104.11
CADJPY,20080519,020200,104.11,104.11,104.10,104.11
CADJPY,20080519,020300,104.11,104.12,104.11,104.12
CADJPY,20080519,020400,104.13,104.20,104.13,104.20
CADJPY,20080519,020500,104.19,104.19,104.19,104.19
CADJPY,20080519,020600,104.18,104.18,104.17,104.17
CADJPY,20080519,020700,104.17,104.17,104.17,104.17
CADJPY,20080519,020800,104.18,104.21,104.18,104.21
CADJPY,20080519,020900,104.22,104.24,104.22,104.24
CADJPY,20080519,021000,104.24,104.24,104.24,104.24
CADJPY,20080519,021100,104.22,104.24,104.22,104.22
CADJPY,20080519,021200,104.21,104.21,104.20,104.20
CADJPY,20080519,021300,104.21,104.24,104.21,104.24
CADJPY,20080519,021400,104.24,104.24,104.24,104.24
CADJPY,20080519,021500,104.24,104.24,104.24,104.24
CADJPY,20080519,021600,104.23,104.24,104.22,104.24
CADJPY,20080519,021700,104.24,104.24,104.22,104.22
CADJPY,20080519,021800,104.21,104.21,104.20,104.20
CADJPY,20080519,021900,104.21,104.21,104.20,104.20
CADJPY,20080519,022000,104.20,104.20,104.20,104.20
CADJPY,20080519,022100,104.20,104.20,104.17,104.17
CADJPY,20080519,022200,104.17,104.17,104.16,104.16
CADJPY,20080519,022300,104.16,104.18,104.16,104.18
CADJPY,20080519,022400,104.18,104.18,104.18,104.18
CADJPY,20080519,022500,104.18,104.18,104.18,104.18
CADJPY,20080519,022600,104.19,104.19,104.19,104.19
CADJPY,20080519,022700,104.19,104.21,104.19,104.21
CADJPY,20080519,022800,104.21,104.21,104.21,104.21
CADJPY,20080519,022900,104.21,104.21,104.20,104.20
CADJPY,20080519,023000,104.20,104.20,104.19,104.19
CADJPY,20080519,023100,104.19,104.19,104.19,104.19
CADJPY,20080519,023200,104.19,104.19,104.18,104.18
CADJPY,20080519,023300,104.18,104.18,104.17,104.17
CADJPY,20080519,023400,104.16,104.17,104.16,104.16
CADJPY,20080519,023500,104.16,104.16,104.16,104.16
CADJPY,20080519,023600,104.17,104.18,104.17,104.18
CADJPY,20080519,023700,104.19,104.19,104.17,104.17
CADJPY,20080519,023800,104.16,104.17,104.16,104.17
CADJPY,20080519,023900,104.17,104.17,104.17,104.17
CADJPY,20080519,024000,104.16,104.16,104.16,104.16
CADJPY,20080519,024100,104.16,104.16,104.15,104.16
CADJPY,20080519,024200,104.16,104.16,104.16,104.16
CADJPY,20080519,024300,104.16,104.16,104.14,104.14
CADJPY,20080519,024400,104.14,104.14,104.14,104.14
CADJPY,20080519,024500,104.15,104.15,104.15,104.15
CADJPY,20080519,024600,104.15,104.15,104.15,104.15
CADJPY,20080519,024700,104.15,104.16,104.15,104.16
CADJPY,20080519,024800,104.15,104.15,104.13,104.13
CADJPY,20080519,024900,104.13,104.13,104.11,104.11
CADJPY,20080519,025000,104.10,104.11,104.09,104.11
CADJPY,20080519,025100,104.11,104.12,104.11,104.12
CADJPY,20080519,025200,104.11,104.11,104.09,104.09
CADJPY,20080519,025300,104.08,104.10,104.08,104.10
CADJPY,20080519,025400,104.11,104.12,104.11,104.12
CADJPY,20080519,025500,104.13,104.13,104.11,104.11
CADJPY,20080519,025600,104.10,104.10,104.10,104.10
CADJPY,20080519,025700,104.10,104.10,104.10,104.10
CADJPY,20080519,025800,104.10,104.11,104.10,104.11
CADJPY,20080519,025900,104.11,104.12,104.11,104.12
CADJPY,20080519,030000,104.12,104.12,104.12,104.12
CADJPY,20080519,030100,104.13,104.13,104.13,104.13
CADJPY,20080519,030200,104.13,104.13,104.12,104.12
CADJPY,20080519,030300,104.13,104.14,104.13,104.14
CADJPY,20080519,030400,104.14,104.15,104.14,104.15
CADJPY,20080519,030500,104.15,104.15,104.13,104.13
CADJPY,20080519,030600,104.13,104.13,104.13,104.13
CADJPY,20080519,030700,104.13,104.13,104.11,104.11
CADJPY,20080519,030800,104.11,104.11,104.09,104.09
CADJPY,20080519,030900,104.08,104.08,104.07,104.07
CADJPY,20080519,031000,104.07,104.08,104.07,104.08
CADJPY,20080519,031100,104.08,104.08,104.08,104.08
CADJPY,20080519,031200,104.07,104.08,104.07,104.07
CADJPY,20080519,031300,104.08,104.08,104.08,104.08
CADJPY,20080519,031400,104.08,104.08,104.07,104.07
CADJPY,20080519,031500,104.07,104.08,104.07,104.08
CADJPY,20080519,031600,104.08,104.12,104.08,104.12
CADJPY,20080519,031700,104.12,104.12,104.11,104.11
CADJPY,20080519,031800,104.11,104.11,104.11,104.11
CADJPY,20080519,031900,104.11,104.11,104.11,104.11
CADJPY,20080519,032000,104.11,104.11,104.10,104.10
CADJPY,20080519,032100,104.10,104.13,104.10,104.13
CADJPY,20080519,032200,104.13,104.13,104.11,104.11
CADJPY,20080519,032300,104.11,104.14,104.11,104.14
CADJPY,20080519,032400,104.14,104.14,104.14,104.14
CADJPY,20080519,032500,104.14,104.15,104.14,104.15
CADJPY,20080519,032600,104.14,104.16,104.14,104.16
CADJPY,20080519,032700,104.17,104.17,104.17,104.17
CADJPY,20080519,032800,104.17,104.17,104.14,104.14
CADJPY,20080519,032900,104.13,104.13,104.12,104.12
CADJPY,20080519,033000,104.12,104.12,104.12,104.12
CADJPY,20080519,033100,104.12,104.12,104.12,104.12
CADJPY,20080519,033200,104.11,104.11,104.11,104.11
CADJPY,20080519,033300,104.10,104.11,104.10,104.10
CADJPY,20080519,033400,104.10,104.11,104.10,104.11
CADJPY,20080519,033500,104.11,104.11,104.09,104.09
CADJPY,20080519,033600,104.09,104.09,104.09,104.09
CADJPY,20080519,033700,104.09,104.09,104.09,104.09
CADJPY,20080519,033800,104.09,104.09,104.09,104.09
CADJPY,20080519,033900,104.09,104.10,104.09,104.10
CADJPY,20080519,034000,104.10,104.10,104.10,104.10
CADJPY,20080519,034100,104.10,104.10,104.09,104.09
CADJPY,20080519,034200,104.08,104.08,104.07,104.07
CADJPY,20080519,034300,104.07,104.07,104.07,104.07
CADJPY,20080519,034400,104.07,104.08,104.07,104.08
CADJPY,20080519,034500,104.08,104.08,104.08,104.08
CADJPY,20080519,034600,104.08,104.08,104.08,104.08
CADJPY,20080519,034700,104.07,104.07,104.07,104.07
CADJPY,20080519,034800,104.07,104.07,104.07,104.07
CADJPY,20080519,034900,104.07,104.08,104.07,104.08
CADJPY,20080519,035000,104.08,104.08,104.08,104.08
CADJPY,20080519,035100,104.08,104.09,104.08,104.09
CADJPY,20080519,035200,104.09,104.09,104.09,104.09
CADJPY,20080519,035300,104.09,104.12,104.09,104.12
CADJPY,20080519,035400,104.12,104.12,104.12,104.12
CADJPY,20080519,035500,104.14,104.14,104.14,104.14
CADJPY,20080519,035600,104.14,104.15,104.14,104.14
CADJPY,20080519,035700,104.14,104.16,104.14,104.16
CADJPY,20080519,035800,104.16,104.16,104.15,104.15
CADJPY,20080519,035900,104.16,104.17,104.16,104.17
CADJPY,20080519,040000,104.17,104.18,104.17,104.18
CADJPY,20080519,040100,104.18,104.18,104.18,104.18
CADJPY,20080519,040200,104.18,104.18,104.17,104.17
CADJPY,20080519,040300,104.17,104.17,104.16,104.16
CADJPY,20080519,040400,104.16,104.16,104.15,104.15
CADJPY,20080519,040500,104.14,104.14,104.14,104.14
CADJPY,20080519,040600,104.14,104.15,104.14,104.15
CADJPY,20080519,040700,104.15,104.16,104.15,104.16
CADJPY,20080519,040800,104.17,104.17,104.17,104.17
CADJPY,20080519,040900,104.17,104.17,104.17,104.17
CADJPY,20080519,041000,104.16,104.16,104.16,104.16
CADJPY,20080519,041100,104.16,104.17,104.16,104.17
CADJPY,20080519,041200,104.17,104.17,104.16,104.16
CADJPY,20080519,041300,104.16,104.16,104.16,104.16
CADJPY,20080519,041400,104.16,104.16,104.16,104.16
CADJPY,20080519,041500,104.17,104.18,104.17,104.18
CADJPY,20080519,041600,104.18,104.19,104.18,104.18
CADJPY,20080519,041700,104.17,104.17,104.17,104.17
CADJPY,20080519,041800,104.18,104.19,104.18,104.19
CADJPY,20080519,041900,104.19,104.19,104.18,104.18
CADJPY,20080519,042000,104.18,104.18,104.17,104.17
CADJPY,20080519,042100,104.18,104.18,104.18,104.18
CADJPY,20080519,042200,104.19,104.19,104.19,104.19
CADJPY,20080519,042300,104.19,104.20,104.19,104.20
CADJPY,20080519,042400,104.19,104.19,104.19,104.19
CADJPY,20080519,042500,104.19,104.19,104.18,104.18
CADJPY,20080519,042600,104.18,104.21,104.18,104.21
CADJPY,20080519,042700,104.22,104.22,104.22,104.22
CADJPY,20080519,042800,104.23,104.24,104.23,104.24
CADJPY,20080519,042900,104.24,104.24,104.24,104.24
CADJPY,20080519,043000,104.24,104.26,104.24,104.25
CADJPY,20080519,043100,104.24,104.24,104.22,104.22
CADJPY,20080519,043200,104.21,104.21,104.18,104.18
CADJPY,20080519,043300,104.18,104.18,104.18,104.18
CADJPY,20080519,043400,104.18,104.18,104.15,104.15
CADJPY,20080519,043500,104.15,104.15,104.11,104.11
CADJPY,20080519,043600,104.11,104.11,104.11,104.11
CADJPY,20080519,043700,104.12,104.12,104.12,104.12
CADJPY,20080519,043800,104.12,104.12,104.12,104.12
CADJPY,20080519,043900,104.11,104.12,104.11,104.12
CADJPY,20080519,044000,104.12,104.12,104.12,104.12
CADJPY,20080519,044100,104.12,104.14,104.12,104.14
CADJPY,20080519,044200,104.14,104.15,104.14,104.15
CADJPY,20080519,044300,104.15,104.15,104.15,104.15
CADJPY,20080519,044400,104.15,104.15,104.15,104.15
CADJPY,20080519,044500,104.15,104.15,104.15,104.15
CADJPY,20080519,044600,104.14,104.14,104.11,104.11
CADJPY,20080519,044700,104.11,104.11,104.11,104.11
CADJPY,20080519,044800,104.11,104.12,104.11,104.12
CADJPY,20080519,044900,104.12,104.12,104.12,104.12
CADJPY,20080519,045000,104.12,104.12,104.12,104.12
CADJPY,20080519,045100,104.12,104.12,104.12,104.12
CADJPY,20080519,045200,104.12,104.12,104.12,104.12
CADJPY,20080519,045300,104.12,104.13,104.12,104.13
CADJPY,20080519,045400,104.13,104.13,104.13,104.13
CADJPY,20080519,045500,104.13,104.15,104.13,104.15
CADJPY,20080519,045600,104.15,104.15,104.15,104.15
CADJPY,20080519,045700,104.15,104.15,104.15,104.15
CADJPY,20080519,045800,104.15,104.15,104.14,104.14
CADJPY,20080519,045900,104.14,104.15,104.14,104.15
CADJPY,20080519,050000,104.15,104.16,104.15,104.16
CADJPY,20080519,050100,104.17,104.17,104.17,104.17
CADJPY,20080519,050200,104.18,104.18,104.18,104.18
CADJPY,20080519,050300,104.18,104.18,104.17,104.17
CADJPY,20080519,050400,104.17,104.17,104.17,104.17
CADJPY,20080519,050500,104.17,104.17,104.14,104.15
CADJPY,20080519,050600,104.15,104.16,104.15,104.16
CADJPY,20080519,050700,104.16,104.16,104.15,104.15
CADJPY,20080519,050800,104.15,104.16,104.15,104.16
CADJPY,20080519,050900,104.16,104.16,104.16,104.16
CADJPY,20080519,051000,104.16,104.16,104.16,104.16
CADJPY,20080519,051100,104.16,104.16,104.16,104.16
CADJPY,20080519,051200,104.16,104.16,104.16,104.16
CADJPY,20080519,051300,104.16,104.16,104.15,104.15
CADJPY,20080519,051400,104.15,104.16,104.15,104.15
CADJPY,20080519,051500,104.15,104.15,104.15,104.15
CADJPY,20080519,051600,104.15,104.15,104.15,104.15
CADJPY,20080519,051700,104.15,104.15,104.14,104.14
CADJPY,20080519,051800,104.14,104.14,104.14,104.14
CADJPY,20080519,051900,104.14,104.14,104.14,104.14
CADJPY,20080519,052000,104.14,104.14,104.14,104.14
CADJPY,20080519,052100,104.14,104.15,104.14,104.15
CADJPY,20080519,052200,104.15,104.16,104.15,104.15
CADJPY,20080519,052300,104.15,104.16,104.15,104.16
CADJPY,20080519,052400,104.17,104.17,104.16,104.16
CADJPY,20080519,052500,104.16,104.16,104.16,104.16
CADJPY,20080519,052600,104.16,104.16,104.16,104.16
CADJPY,20080519,052700,104.15,104.15,104.15,104.15
CADJPY,20080519,052800,104.15,104.15,104.15,104.15
CADJPY,20080519,052900,104.15,104.15,104.14,104.14
CADJPY,20080519,053000,104.14,104.15,104.14,104.15
CADJPY,20080519,053100,104.14,104.14,104.14,104.14
CADJPY,20080519,053200,104.14,104.14,104.14,104.14
CADJPY,20080519,053300,104.14,104.16,104.14,104.16
CADJPY,20080519,053400,104.16,104.16,104.16,104.16
CADJPY,20080519,053500,104.16,104.16,104.16,104.16
CADJPY,20080519,053600,104.16,104.16,104.16,104.16
CADJPY,20080519,053700,104.16,104.16,104.16,104.16
CADJPY,20080519,053800,104.16,104.16,104.16,104.16
CADJPY,20080519,053900,104.17,104.17,104.17,104.17
CADJPY,20080519,054000,104.17,104.17,104.17,104.17
CADJPY,20080519,054100,104.17,104.17,104.17,104.17
CADJPY,20080519,054200,104.17,104.17,104.17,104.17
CADJPY,20080519,054300,104.17,104.17,104.17,104.17
CADJPY,20080519,054400,104.17,104.18,104.17,104.18
CADJPY,20080519,054500,104.19,104.20,104.19,104.20
CADJPY,20080519,054600,104.20,104.20,104.20,104.20
CADJPY,20080519,054700,104.20,104.20,104.20,104.20
CADJPY,20080519,054800,104.20,104.20,104.19,104.20
CADJPY,20080519,054900,104.21,104.24,104.21,104.24
CADJPY,20080519,055000,104.24,104.24,104.24,104.24
CADJPY,20080519,055100,104.24,104.24,104.24,104.24
CADJPY,20080519,055200,104.24,104.24,104.23,104.23
CADJPY,20080519,055300,104.23,104.23,104.21,104.21
CADJPY,20080519,055400,104.21,104.21,104.21,104.21
CADJPY,20080519,055500,104.21,104.22,104.21,104.22
CADJPY,20080519,055600,104.22,104.22,104.22,104.22
CADJPY,20080519,055700,104.22,104.22,104.22,104.22
CADJPY,20080519,055800,104.22,104.22,104.21,104.21
CADJPY,20080519,055900,104.21,104.21,104.20,104.20
CADJPY,20080519,060000,104.20,104.20,104.20,104.20
CADJPY,20080519,060100,104.20,104.21,104.20,104.21
CADJPY,20080519,060200,104.20,104.20,104.20,104.20
CADJPY,20080519,060300,104.20,104.20,104.20,104.20
CADJPY,20080519,060400,104.20,104.20,104.19,104.19
CADJPY,20080519,060500,104.19,104.21,104.19,104.21
CADJPY,20080519,060600,104.21,104.21,104.21,104.21
CADJPY,20080519,060700,104.21,104.22,104.21,104.22
CADJPY,20080519,060800,104.22,104.22,104.22,104.22
CADJPY,20080519,060900,104.22,104.22,104.22,104.22
CADJPY,20080519,061000,104.22,104.24,104.22,104.24
CADJPY,20080519,061100,104.24,104.24,104.24,104.24
CADJPY,20080519,061200,104.25,104.25,104.25,104.25
CADJPY,20080519,061300,104.24,104.25,104.24,104.25
CADJPY,20080519,061400,104.26,104.26,104.26,104.26
CADJPY,20080519,061500,104.26,104.26,104.26,104.26
CADJPY,20080519,061600,104.25,104.25,104.22,104.22
CADJPY,20080519,061700,104.22,104.22,104.21,104.21
CADJPY,20080519,061800,104.21,104.22,104.21,104.22
CADJPY,20080519,061900,104.22,104.24,104.22,104.24
CADJPY,20080519,062000,104.24,104.24,104.23,104.23
CADJPY,20080519,062100,104.23,104.23,104.22,104.22
CADJPY,20080519,062200,104.21,104.21,104.21,104.21
CADJPY,20080519,062300,104.21,104.21,104.21,104.21
CADJPY,20080519,062400,104.22,104.22,104.22,104.22
CADJPY,20080519,062500,104.23,104.24,104.23,104.24
CADJPY,20080519,062600,104.23,104.23,104.23,104.23
CADJPY,20080519,062700,104.23,104.23,104.23,104.23
CADJPY,20080519,062800,104.23,104.23,104.22,104.22
CADJPY,20080519,062900,104.22,104.23,104.22,104.23
CADJPY,20080519,063000,104.23,104.23,104.22,104.22
CADJPY,20080519,063100,104.22,104.22,104.22,104.22
CADJPY,20080519,063200,104.22,104.22,104.22,104.22
CADJPY,20080519,063300,104.23,104.24,104.23,104.24
CADJPY,20080519,063400,104.23,104.23,104.22,104.22
CADJPY,20080519,063500,104.24,104.24,104.23,104.23
CADJPY,20080519,063600,104.23,104.24,104.23,104.24
CADJPY,20080519,063700,104.24,104.24,104.24,104.24
CADJPY,20080519,063800,104.25,104.25,104.25,104.25
CADJPY,20080519,063900,104.25,104.25,104.24,104.24
CADJPY,20080519,064000,104.24,104.24,104.24,104.24
CADJPY,20080519,064100,104.24,104.24,104.23,104.24
CADJPY,20080519,064200,104.24,104.24,104.24,104.24
CADJPY,20080519,064300,104.24,104.24,104.24,104.24
CADJPY,20080519,064400,104.24,104.24,104.22,104.22
CADJPY,20080519,064500,104.21,104.22,104.21,104.22
CADJPY,20080519,064600,104.22,104.22,104.22,104.22
CADJPY,20080519,064700,104.24,104.24,104.24,104.24
CADJPY,20080519,064800,104.24,104.24,104.24,104.24
CADJPY,20080519,064900,104.24,104.24,104.23,104.23
CADJPY,20080519,065000,104.23,104.23,104.23,104.23
CADJPY,20080519,065100,104.23,104.24,104.23,104.24
CADJPY,20080519,065200,104.25,104.25,104.25,104.25
CADJPY,20080519,065300,104.25,104.25,104.25,104.25
CADJPY,20080519,065400,104.25,104.25,104.25,104.25
CADJPY,20080519,065500,104.26,104.26,104.26,104.26
CADJPY,20080519,065600,104.26,104.26,104.26,104.26
CADJPY,20080519,065700,104.26,104.26,104.26,104.26
CADJPY,20080519,065800,104.27,104.28,104.27,104.28
CADJPY,20080519,065900,104.27,104.27,104.26,104.26
CADJPY,20080519,070000,104.26,104.26,104.26,104.26
CADJPY,20080519,070100,104.25,104.25,104.24,104.24
CADJPY,20080519,070200,104.24,104.24,104.24,104.24
CADJPY,20080519,070300,104.24,104.24,104.22,104.22
CADJPY,20080519,070400,104.22,104.22,104.22,104.22
CADJPY,20080519,070500,104.21,104.21,104.21,104.21
CADJPY,20080519,070600,104.22,104.22,104.21,104.21
CADJPY,20080519,070700,104.22,104.22,104.21,104.21
CADJPY,20080519,070800,104.21,104.21,104.20,104.20
CADJPY,20080519,070900,104.20,104.24,104.19,104.24
CADJPY,20080519,071000,104.25,104.27,104.25,104.26
CADJPY,20080519,071100,104.25,104.26,104.24,104.26
CADJPY,20080519,071200,104.26,104.26,104.24,104.24
CADJPY,20080519,071300,104.24,104.25,104.22,104.25
CADJPY,20080519,071400,104.26,104.28,104.26,104.28
CADJPY,20080519,071500,104.28,104.28,104.28,104.28
CADJPY,20080519,071600,104.28,104.28,104.28,104.28
CADJPY,20080519,071700,104.28,104.28,104.27,104.27
CADJPY,20080519,071800,104.27,104.27,104.26,104.26
CADJPY,20080519,071900,104.26,104.26,104.26,104.26
CADJPY,20080519,072000,104.26,104.27,104.26,104.26
CADJPY,20080519,072100,104.26,104.26,104.24,104.24
CADJPY,20080519,072200,104.24,104.24,104.24,104.24
CADJPY,20080519,072300,104.23,104.23,104.20,104.20
CADJPY,20080519,072400,104.21,104.24,104.21,104.24
CADJPY,20080519,072500,104.25,104.26,104.25,104.26
CADJPY,20080519,072600,104.26,104.26,104.25,104.25
CADJPY,20080519,072700,104.25,104.25,104.23,104.23
CADJPY,20080519,072800,104.23,104.24,104.21,104.21
CADJPY,20080519,072900,104.21,104.22,104.21,104.22
CADJPY,20080519,073000,104.21,104.21,104.21,104.21
CADJPY,20080519,073100,104.22,104.27,104.22,104.27
CADJPY,20080519,073200,104.27,104.27,104.26,104.26
CADJPY,20080519,073300,104.27,104.27,104.27,104.27
CADJPY,20080519,073400,104.26,104.27,104.26,104.27
CADJPY,20080519,073500,104.27,104.28,104.27,104.27
CADJPY,20080519,073600,104.27,104.27,104.27,104.27
CADJPY,20080519,073700,104.27,104.27,104.26,104.26
CADJPY,20080519,073800,104.26,104.26,104.22,104.22
CADJPY,20080519,073900,104.21,104.21,104.20,104.20
CADJPY,20080519,074000,104.19,104.19,104.18,104.19
CADJPY,20080519,074100,104.19,104.19,104.19,104.19
CADJPY,20080519,074200,104.18,104.18,104.17,104.17
CADJPY,20080519,074300,104.16,104.17,104.16,104.17
CADJPY,20080519,074400,104.16,104.16,104.13,104.13
CADJPY,20080519,074500,104.12,104.13,104.10,104.13
CADJPY,20080519,074600,104.14,104.16,104.14,104.16
CADJPY,20080519,074700,104.17,104.17,104.13,104.14
CADJPY,20080519,074800,104.14,104.15,104.14,104.15
CADJPY,20080519,074900,104.15,104.15,104.14,104.14
CADJPY,20080519,075000,104.14,104.14,104.12,104.13
CADJPY,20080519,075100,104.13,104.13,104.12,104.13
CADJPY,20080519,075200,104.13,104.13,104.12,104.12
CADJPY,20080519,075300,104.13,104.15,104.13,104.15
CADJPY,20080519,075400,104.15,104.15,104.14,104.14
CADJPY,20080519,075500,104.14,104.16,104.14,104.16
CADJPY,20080519,075600,104.16,104.16,104.15,104.15
CADJPY,20080519,075700,104.16,104.19,104.16,104.19
CADJPY,20080519,075800,104.18,104.20,104.17,104.20
CADJPY,20080519,075900,104.20,104.20,104.20,104.20
CADJPY,20080519,080000,104.20,104.20,104.18,104.18
CADJPY,20080519,080100,104.18,104.18,104.17,104.17
CADJPY,20080519,080200,104.17,104.18,104.17,104.18
CADJPY,20080519,080300,104.18,104.20,104.18,104.20
CADJPY,20080519,080400,104.21,104.22,104.21,104.22
CADJPY,20080519,080500,104.22,104.22,104.16,104.16
CADJPY,20080519,080600,104.16,104.18,104.16,104.18
CADJPY,20080519,080700,104.18,104.18,104.18,104.18
CADJPY,20080519,080800,104.18,104.18,104.16,104.16
CADJPY,20080519,080900,104.17,104.18,104.17,104.18
CADJPY,20080519,081000,104.19,104.19,104.19,104.19
CADJPY,20080519,081100,104.19,104.19,104.18,104.18
CADJPY,20080519,081200,104.17,104.17,104.17,104.17
CADJPY,20080519,081300,104.17,104.17,104.16,104.16
CADJPY,20080519,081400,104.16,104.16,104.15,104.15
CADJPY,20080519,081500,104.16,104.17,104.16,104.17
CADJPY,20080519,081600,104.16,104.16,104.09,104.09
CADJPY,20080519,081700,104.09,104.10,104.09,104.10
CADJPY,20080519,081800,104.09,104.09,104.07,104.07
CADJPY,20080519,081900,104.07,104.07,104.06,104.07
CADJPY,20080519,082000,104.07,104.07,104.06,104.06
CADJPY,20080519,082100,104.06,104.06,104.04,104.04
CADJPY,20080519,082200,104.04,104.04,104.03,104.03
CADJPY,20080519,082300,104.04,104.04,104.01,104.01
CADJPY,20080519,082400,104.01,104.07,104.01,104.07
CADJPY,20080519,082500,104.07,104.07,104.07,104.07
CADJPY,20080519,082600,104.07,104.07,104.06,104.07
CADJPY,20080519,082700,104.07,104.07,104.07,104.07
CADJPY,20080519,082800,104.07,104.07,104.05,104.05
CADJPY,20080519,082900,104.05,104.07,104.05,104.07
CADJPY,20080519,083000,104.08,104.08,104.07,104.07
CADJPY,20080519,083100,104.06,104.06,104.05,104.05
CADJPY,20080519,083200,104.06,104.06,104.06,104.06
CADJPY,20080519,083300,104.07,104.07,104.06,104.06
CADJPY,20080519,083400,104.05,104.07,104.05,104.07
CADJPY,20080519,083500,104.07,104.08,104.07,104.08
CADJPY,20080519,083600,104.08,104.10,104.08,104.10
CADJPY,20080519,083700,104.11,104.14,104.11,104.14
CADJPY,20080519,083800,104.13,104.14,104.13,104.14
CADJPY,20080519,083900,104.14,104.14,104.12,104.12
CADJPY,20080519,084000,104.13,104.15,104.13,104.15
CADJPY,20080519,084100,104.15,104.16,104.15,104.16
CADJPY,20080519,084200,104.17,104.17,104.17,104.17
CADJPY,20080519,084300,104.17,104.18,104.16,104.18
CADJPY,20080519,084400,104.18,104.19,104.18,104.19
CADJPY,20080519,084500,104.19,104.22,104.19,104.21
CADJPY,20080519,084600,104.20,104.21,104.20,104.21
CADJPY,20080519,084700,104.21,104.21,104.21,104.21
CADJPY,20080519,084800,104.18,104.18,104.17,104.18
CADJPY,20080519,084900,104.19,104.21,104.19,104.20
CADJPY,20080519,085000,104.20,104.21,104.20,104.21
CADJPY,20080519,085100,104.22,104.22,104.22,104.22
CADJPY,20080519,085200,104.22,104.25,104.22,104.25
CADJPY,20080519,085300,104.26,104.26,104.25,104.25
CADJPY,20080519,085400,104.25,104.27,104.25,104.27
CADJPY,20080519,085500,104.28,104.30,104.28,104.29
CADJPY,20080519,085600,104.28,104.28,104.28,104.28
CADJPY,20080519,085700,104.28,104.28,104.27,104.28
CADJPY,20080519,085800,104.29,104.30,104.28,104.30
CADJPY,20080519,085900,104.29,104.29,104.28,104.28
CADJPY,20080519,090000,104.29,104.29,104.29,104.29
CADJPY,20080519,090100,104.30,104.30,104.30,104.30
CADJPY,20080519,090200,104.30,104.30,104.27,104.29
CADJPY,20080519,090300,104.30,104.31,104.30,104.30
CADJPY,20080519,090400,104.31,104.31,104.29,104.29
CADJPY,20080519,090500,104.30,104.32,104.30,104.32
CADJPY,20080519,090600,104.33,104.34,104.33,104.34
CADJPY,20080519,090700,104.35,104.39,104.35,104.39
CADJPY,20080519,090800,104.38,104.38,104.36,104.36
CADJPY,20080519,090900,104.36,104.39,104.36,104.39
CADJPY,20080519,091000,104.38,104.39,104.38,104.39
CADJPY,20080519,091100,104.39,104.41,104.39,104.41
CADJPY,20080519,091200,104.41,104.41,104.40,104.40
CADJPY,20080519,091300,104.41,104.42,104.40,104.40
CADJPY,20080519,091400,104.39,104.39,104.37,104.38
CADJPY,20080519,091500,104.38,104.39,104.32,104.32
CADJPY,20080519,091600,104.31,104.34,104.31,104.33
CADJPY,20080519,091700,104.32,104.36,104.32,104.36
CADJPY,20080519,091800,104.36,104.39,104.36,104.39
CADJPY,20080519,091900,104.39,104.39,104.38,104.38
CADJPY,20080519,092000,104.38,104.40,104.38,104.39
CADJPY,20080519,092100,104.39,104.44,104.39,104.44
CADJPY,20080519,092200,104.45,104.51,104.43,104.51
CADJPY,20080519,092300,104.50,104.50,104.47,104.47
CADJPY,20080519,092400,104.47,104.49,104.47,104.49
CADJPY,20080519,092500,104.49,104.49,104.49,104.49
CADJPY,20080519,092600,104.50,104.53,104.50,104.53
CADJPY,20080519,092700,104.53,104.53,104.50,104.50
CADJPY,20080519,092800,104.50,104.50,104.50,104.50
CADJPY,20080519,092900,104.50,104.52,104.50,104.52
CADJPY,20080519,093000,104.51,104.51,104.50,104.50
CADJPY,20080519,093100,104.49,104.49,104.49,104.49
CADJPY,20080519,093200,104.49,104.51,104.49,104.51
CADJPY,20080519,093300,104.52,104.56,104.52,104.56
CADJPY,20080519,093400,104.57,104.59,104.57,104.59
CADJPY,20080519,093500,104.58,104.58,104.57,104.57
CADJPY,20080519,093600,104.57,104.57,104.56,104.56
CADJPY,20080519,093700,104.55,104.55,104.51,104.51
CADJPY,20080519,093800,104.50,104.50,104.49,104.49
CADJPY,20080519,093900,104.49,104.51,104.49,104.51
CADJPY,20080519,094000,104.51,104.51,104.51,104.51
CADJPY,20080519,094100,104.50,104.51,104.50,104.51
CADJPY,20080519,094200,104.51,104.52,104.51,104.52
CADJPY,20080519,094300,104.52,104.52,104.51,104.52
CADJPY,20080519,094400,104.52,104.52,104.52,104.52
CADJPY,20080519,094500,104.51,104.51,104.46,104.46
CADJPY,20080519,094600,104.45,104.45,104.43,104.43
CADJPY,20080519,094700,104.43,104.43,104.38,104.39
CADJPY,20080519,094800,104.40,104.43,104.39,104.43
CADJPY,20080519,094900,104.43,104.43,104.40,104.40
CADJPY,20080519,095000,104.40,104.40,104.39,104.39
CADJPY,20080519,095100,104.39,104.40,104.39,104.40
CADJPY,20080519,095200,104.41,104.43,104.41,104.43
CADJPY,20080519,095300,104.44,104.44,104.44,104.44
CADJPY,20080519,095400,104.44,104.46,104.44,104.46
CADJPY,20080519,095500,104.47,104.47,104.43,104.43
CADJPY,20080519,095600,104.42,104.42,104.36,104.36
CADJPY,20080519,095700,104.36,104.38,104.36,104.38
CADJPY,20080519,095800,104.38,104.38,104.35,104.35
CADJPY,20080519,095900,104.35,104.36,104.35,104.36
CADJPY,20080519,100000,104.36,104.36,104.33,104.34
CADJPY,20080519,100100,104.35,104.35,104.30,104.30
CADJPY,20080519,100200,104.29,104.33,104.28,104.33
CADJPY,20080519,100300,104.34,104.38,104.34,104.38
CADJPY,20080519,100400,104.38,104.39,104.38,104.39
CADJPY,20080519,100500,104.40,104.41,104.40,104.40
CADJPY,20080519,100600,104.40,104.40,104.38,104.38
CADJPY,20080519,100700,104.38,104.38,104.38,104.38
CADJPY,20080519,100800,104.38,104.38,104.35,104.35
CADJPY,20080519,100900,104.35,104.39,104.35,104.39
CADJPY,20080519,101000,104.38,104.40,104.38,104.40
CADJPY,20080519,101100,104.40,104.40,104.38,104.39
CADJPY,20080519,101200,104.40,104.42,104.40,104.42
CADJPY,20080519,101300,104.41,104.41,104.36,104.36
CADJPY,20080519,101400,104.35,104.38,104.35,104.38
CADJPY,20080519,101500,104.37,104.37,104.32,104.32
CADJPY,20080519,101600,104.31,104.34,104.28,104.34
CADJPY,20080519,101700,104.35,104.35,104.34,104.35
CADJPY,20080519,101800,104.36,104.36,104.33,104.34
CADJPY,20080519,101900,104.33,104.36,104.33,104.34
CADJPY,20080519,102000,104.35,104.40,104.35,104.39
CADJPY,20080519,102100,104.38,104.38,104.35,104.37
CADJPY,20080519,102200,104.38,104.43,104.38,104.43
CADJPY,20080519,102300,104.44,104.45,104.40,104.40
CADJPY,20080519,102400,104.39,104.39,104.38,104.39
CADJPY,20080519,102500,104.40,104.42,104.40,104.42
CADJPY,20080519,102600,104.42,104.44,104.42,104.44
CADJPY,20080519,102700,104.46,104.46,104.45,104.45
CADJPY,20080519,102800,104.45,104.45,104.44,104.44
CADJPY,20080519,102900,104.44,104.45,104.43,104.45
CADJPY,20080519,103000,104.46,104.47,104.43,104.43
CADJPY,20080519,103100,104.42,104.46,104.42,104.44
CADJPY,20080519,103200,104.42,104.46,104.39,104.46
CADJPY,20080519,103300,104.45,104.47,104.45,104.46
CADJPY,20080519,103400,104.45,104.45,104.42,104.45
CADJPY,20080519,103500,104.44,104.44,104.42,104.42
CADJPY,20080519,103600,104.43,104.46,104.43,104.46
CADJPY,20080519,103700,104.46,104.47,104.46,104.47
CADJPY,20080519,103800,104.47,104.47,104.42,104.42
CADJPY,20080519,103900,104.41,104.43,104.39,104.43
CADJPY,20080519,104000,104.44,104.44,104.41,104.42
CADJPY,20080519,104100,104.43,104.44,104.43,104.43
CADJPY,20080519,104200,104.42,104.43,104.42,104.43
CADJPY,20080519,104300,104.44,104.49,104.44,104.49
CADJPY,20080519,104400,104.48,104.48,104.42,104.42
CADJPY,20080519,104500,104.41,104.41,104.39,104.39
CADJPY,20080519,104600,104.39,104.41,104.38,104.41
CADJPY,20080519,104700,104.40,104.40,104.40,104.40
CADJPY,20080519,104800,104.39,104.39,104.39,104.39
CADJPY,20080519,104900,104.39,104.41,104.39,104.41
CADJPY,20080519,105000,104.42,104.44,104.42,104.43
CADJPY,20080519,105100,104.41,104.41,104.40,104.40
CADJPY,20080519,105200,104.39,104.41,104.39,104.41
CADJPY,20080519,105300,104.40,104.41,104.39,104.41
CADJPY,20080519,105400,104.41,104.41,104.39,104.39
CADJPY,20080519,105500,104.39,104.39,104.38,104.38
CADJPY,20080519,105600,104.39,104.40,104.39,104.40
CADJPY,20080519,105700,104.40,104.40,104.39,104.40
CADJPY,20080519,105800,104.39,104.39,104.33,104.34
CADJPY,20080519,105900,104.35,104.37,104.35,104.37
CADJPY,20080519,110000,104.38,104.40,104.36,104.36
CADJPY,20080519,110100,104.37,104.37,104.37,104.37
CADJPY,20080519,110200,104.37,104.37,104.35,104.35
CADJPY,20080519,110300,104.35,104.35,104.35,104.35
CADJPY,20080519,110400,104.33,104.33,104.31,104.31
CADJPY,20080519,110500,104.32,104.36,104.32,104.36
CADJPY,20080519,110600,104.36,104.36,104.36,104.36
CADJPY,20080519,110700,104.36,104.37,104.36,104.37
CADJPY,20080519,110800,104.38,104.39,104.38,104.39
CADJPY,20080519,110900,104.39,104.39,104.38,104.38
CADJPY,20080519,111000,104.39,104.39,104.37,104.37
CADJPY,20080519,111100,104.38,104.40,104.38,104.40
CADJPY,20080519,111200,104.39,104.41,104.39,104.41
CADJPY,20080519,111300,104.41,104.42,104.40,104.40
CADJPY,20080519,111400,104.39,104.40,104.39,104.40
CADJPY,20080519,111500,104.41,104.41,104.39,104.40
CADJPY,20080519,111600,104.40,104.40,104.38,104.38
CADJPY,20080519,111700,104.38,104.43,104.38,104.43
CADJPY,20080519,111800,104.45,104.46,104.45,104.46
CADJPY,20080519,111900,104.46,104.49,104.45,104.49
CADJPY,20080519,112000,104.49,104.49,104.47,104.47
CADJPY,20080519,112100,104.48,104.52,104.48,104.52
CADJPY,20080519,112200,104.52,104.53,104.52,104.52
CADJPY,20080519,112300,104.53,104.54,104.53,104.54
CADJPY,20080519,112400,104.55,104.57,104.55,104.57
CADJPY,20080519,112500,104.57,104.57,104.56,104.56
CADJPY,20080519,112600,104.57,104.58,104.57,104.57
CADJPY,20080519,112700,104.56,104.56,104.54,104.56
CADJPY,20080519,112800,104.56,104.56,104.55,104.55
CADJPY,20080519,112900,104.55,104.55,104.55,104.55
CADJPY,20080519,113000,104.55,104.56,104.55,104.56
CADJPY,20080519,113100,104.55,104.56,104.55,104.56
CADJPY,20080519,113200,104.56,104.56,104.54,104.54
CADJPY,20080519,113300,104.54,104.57,104.54,104.57
CADJPY,20080519,113400,104.58,104.59,104.58,104.59
CADJPY,20080519,113500,104.59,104.61,104.59,104.60
CADJPY,20080519,113600,104.59,104.59,104.57,104.59
CADJPY,20080519,113700,104.59,104.59,104.58,104.58
CADJPY,20080519,113800,104.59,104.59,104.59,104.59
CADJPY,20080519,113900,104.60,104.61,104.60,104.60
CADJPY,20080519,114000,104.59,104.59,104.56,104.56
CADJPY,20080519,114100,104.55,104.56,104.55,104.56
CADJPY,20080519,114200,104.56,104.56,104.55,104.55
CADJPY,20080519,114300,104.56,104.56,104.56,104.56
CADJPY,20080519,114400,104.57,104.57,104.56,104.56
CADJPY,20080519,114500,104.56,104.56,104.55,104.55
CADJPY,20080519,114600,104.54,104.54,104.51,104.51
CADJPY,20080519,114700,104.50,104.50,104.45,104.45
CADJPY,20080519,114800,104.44,104.44,104.44,104.44
CADJPY,20080519,114900,104.44,104.46,104.44,104.46
CADJPY,20080519,115000,104.46,104.47,104.46,104.47
CADJPY,20080519,115100,104.47,104.47,104.46,104.46
CADJPY,20080519,115200,104.46,104.47,104.46,104.47
CADJPY,20080519,115300,104.46,104.46,104.43,104.43
CADJPY,20080519,115400,104.44,104.47,104.44,104.47
CADJPY,20080519,115500,104.48,104.49,104.47,104.47
CADJPY,20080519,115600,104.49,104.49,104.49,104.49
CADJPY,20080519,115700,104.49,104.49,104.48,104.48
CADJPY,20080519,115800,104.48,104.48,104.47,104.47
CADJPY,20080519,115900,104.48,104.49,104.48,104.49
CADJPY,20080519,120000,104.49,104.52,104.49,104.52
CADJPY,20080519,120100,104.52,104.53,104.52,104.52
CADJPY,20080519,120200,104.52,104.52,104.52,104.52
CADJPY,20080519,120300,104.52,104.52,104.51,104.52
CADJPY,20080519,120400,104.53,104.53,104.51,104.51
CADJPY,20080519,120500,104.50,104.51,104.50,104.50
CADJPY,20080519,120600,104.51,104.53,104.51,104.53
CADJPY,20080519,120700,104.52,104.52,104.51,104.51
CADJPY,20080519,120800,104.51,104.54,104.51,104.54
CADJPY,20080519,120900,104.54,104.54,104.53,104.54
CADJPY,20080519,121000,104.53,104.54,104.53,104.54
CADJPY,20080519,121100,104.54,104.55,104.54,104.55
CADJPY,20080519,121200,104.54,104.54,104.48,104.48
CADJPY,20080519,121300,104.49,104.50,104.49,104.50
CADJPY,20080519,121400,104.51,104.51,104.49,104.49
CADJPY,20080519,121500,104.48,104.49,104.48,104.49
CADJPY,20080519,121600,104.49,104.49,104.49,104.49
CADJPY,20080519,121700,104.50,104.53,104.50,104.53
CADJPY,20080519,121800,104.53,104.55,104.53,104.55
CADJPY,20080519,121900,104.56,104.56,104.56,104.56
CADJPY,20080519,122000,104.55,104.55,104.55,104.55
CADJPY,20080519,122100,104.55,104.57,104.55,104.57
CADJPY,20080519,122200,104.57,104.58,104.57,104.58
CADJPY,20080519,122300,104.57,104.57,104.57,104.57
CADJPY,20080519,122400,104.58,104.58,104.57,104.57
CADJPY,20080519,122500,104.57,104.64,104.57,104.63
CADJPY,20080519,122600,104.62,104.62,104.58,104.58
CADJPY,20080519,122700,104.59,104.59,104.59,104.59
CADJPY,20080519,122800,104.59,104.59,104.59,104.59
CADJPY,20080519,122900,104.59,104.59,104.58,104.58
CADJPY,20080519,123000,104.57,104.57,104.57,104.57
CADJPY,20080519,123100,104.58,104.60,104.58,104.60
CADJPY,20080519,123200,104.61,104.65,104.61,104.65
CADJPY,20080519,123300,104.65,104.65,104.65,104.65
CADJPY,20080519,123400,104.66,104.66,104.62,104.62
CADJPY,20080519,123500,104.61,104.61,104.60,104.61
CADJPY,20080519,123600,104.61,104.61,104.61,104.61
CADJPY,20080519,123700,104.61,104.62,104.60,104.62
CADJPY,20080519,123800,104.62,104.62,104.62,104.62
CADJPY,20080519,123900,104.61,104.61,104.61,104.61
CADJPY,20080519,124000,104.60,104.60,104.60,104.60
CADJPY,20080519,124100,104.61,104.61,104.61,104.61
CADJPY,20080519,124200,104.61,104.62,104.61,104.62
CADJPY,20080519,124300,104.62,104.62,104.61,104.62
CADJPY,20080519,124400,104.63,104.63,104.63,104.63
CADJPY,20080519,124500,104.62,104.63,104.62,104.63
CADJPY,20080519,124600,104.63,104.63,104.62,104.62
CADJPY,20080519,124700,104.61,104.61,104.61,104.61
CADJPY,20080519,124800,104.61,104.63,104.61,104.63
CADJPY,20080519,124900,104.63,104.64,104.63,104.64
CADJPY,20080519,125000,104.64,104.67,104.63,104.67
CADJPY,20080519,125100,104.67,104.67,104.67,104.67
CADJPY,20080519,125200,104.67,104.67,104.65,104.65
CADJPY,20080519,125300,104.64,104.64,104.63,104.64
CADJPY,20080519,125400,104.64,104.66,104.64,104.66
CADJPY,20080519,125500,104.67,104.68,104.67,104.68
CADJPY,20080519,125600,104.68,104.68,104.66,104.66
CADJPY,20080519,125700,104.66,104.67,104.66,104.67
CADJPY,20080519,125800,104.67,104.67,104.65,104.65
CADJPY,20080519,125900,104.66,104.67,104.65,104.65
CADJPY,20080519,130000,104.66,104.71,104.66,104.71
CADJPY,20080519,130100,104.72,104.72,104.72,104.72
CADJPY,20080519,130200,104.72,104.72,104.72,104.72
CADJPY,20080519,130300,104.72,104.74,104.72,104.74
CADJPY,20080519,130400,104.74,104.75,104.74,104.75
CADJPY,20080519,130500,104.75,104.75,104.75,104.75
CADJPY,20080519,130600,104.74,104.74,104.73,104.73
CADJPY,20080519,130700,104.72,104.72,104.70,104.70
CADJPY,20080519,130800,104.71,104.72,104.71,104.72
CADJPY,20080519,130900,104.72,104.72,104.70,104.70
CADJPY,20080519,131000,104.69,104.71,104.69,104.71
CADJPY,20080519,131100,104.72,104.72,104.72,104.72
CADJPY,20080519,131200,104.72,104.72,104.72,104.72
CADJPY,20080519,131300,104.72,104.74,104.72,104.74
CADJPY,20080519,131400,104.74,104.74,104.74,104.74
CADJPY,20080519,131500,104.74,104.74,104.72,104.72
CADJPY,20080519,131600,104.72,104.72,104.70,104.70
CADJPY,20080519,131700,104.68,104.68,104.64,104.64
CADJPY,20080519,131800,104.64,104.64,104.62,104.63
CADJPY,20080519,131900,104.64,104.64,104.61,104.61
CADJPY,20080519,132000,104.60,104.64,104.59,104.64
CADJPY,20080519,132100,104.65,104.66,104.65,104.66
CADJPY,20080519,132200,104.67,104.68,104.67,104.68
CADJPY,20080519,132300,104.68,104.68,104.67,104.68
CADJPY,20080519,132400,104.67,104.67,104.67,104.67
CADJPY,20080519,132500,104.67,104.67,104.66,104.67
CADJPY,20080519,132600,104.67,104.68,104.67,104.68
CADJPY,20080519,132700,104.67,104.67,104.65,104.65
CADJPY,20080519,132800,104.64,104.64,104.64,104.64
CADJPY,20080519,132900,104.64,104.64,104.63,104.63
CADJPY,20080519,133000,104.62,104.65,104.62,104.65
CADJPY,20080519,133100,104.65,104.66,104.65,104.66
CADJPY,20080519,133200,104.66,104.66,104.66,104.66
CADJPY,20080519,133300,104.66,104.66,104.65,104.65
CADJPY,20080519,133400,104.65,104.65,104.64,104.64
CADJPY,20080519,133500,104.64,104.65,104.64,104.65
CADJPY,20080519,133600,104.65,104.65,104.64,104.64
CADJPY,20080519,133700,104.64,104.64,104.64,104.64
CADJPY,20080519,133800,104.65,104.66,104.65,104.66
CADJPY,20080519,133900,104.67,104.70,104.67,104.70
CADJPY,20080519,134000,104.69,104.70,104.69,104.70
CADJPY,20080519,134100,104.69,104.69,104.66,104.66
CADJPY,20080519,134200,104.66,104.66,104.65,104.66
CADJPY,20080519,134300,104.67,104.68,104.63,104.63
CADJPY,20080519,134400,104.62,104.63,104.61,104.63
CADJPY,20080519,134500,104.63,104.68,104.63,104.68
CADJPY,20080519,134600,104.68,104.68,104.67,104.67
CADJPY,20080519,134700,104.67,104.67,104.66,104.66
CADJPY,20080519,134800,104.65,104.65,104.65,104.65
CADJPY,20080519,134900,104.65,104.65,104.65,104.65
CADJPY,20080519,135000,104.65,104.65,104.64,104.65
CADJPY,20080519,135100,104.65,104.66,104.65,104.66
CADJPY,20080519,135200,104.66,104.66,104.65,104.65
CADJPY,20080519,135300,104.65,104.66,104.65,104.66
CADJPY,20080519,135400,104.66,104.66,104.65,104.66
CADJPY,20080519,135500,104.66,104.66,104.65,104.65
CADJPY,20080519,135600,104.65,104.65,104.65,104.65
CADJPY,20080519,135700,104.64,104.64,104.64,104.64
CADJPY,20080519,135800,104.64,104.65,104.64,104.65
CADJPY,20080519,135900,104.64,104.64,104.60,104.60
CADJPY,20080519,140000,104.59,104.60,104.58,104.60
CADJPY,20080519,140100,104.60,104.60,104.58,104.58
CADJPY,20080519,140200,104.59,104.65,104.59,104.65
CADJPY,20080519,140300,104.66,104.67,104.66,104.67
CADJPY,20080519,140400,104.67,104.67,104.66,104.66
CADJPY,20080519,140500,104.66,104.68,104.66,104.68
CADJPY,20080519,140600,104.68,104.68,104.65,104.65
CADJPY,20080519,140700,104.64,104.65,104.64,104.65
CADJPY,20080519,140800,104.65,104.65,104.63,104.63
CADJPY,20080519,140900,104.62,104.62,104.61,104.62
CADJPY,20080519,141000,104.63,104.65,104.63,104.65
CADJPY,20080519,141100,104.65,104.65,104.65,104.65
CADJPY,20080519,141200,104.64,104.64,104.63,104.63
CADJPY,20080519,141300,104.63,104.63,104.61,104.61
CADJPY,20080519,141400,104.60,104.62,104.60,104.62
CADJPY,20080519,141500,104.61,104.61,104.57,104.57
CADJPY,20080519,141600,104.57,104.58,104.57,104.58
CADJPY,20080519,141700,104.58,104.58,104.56,104.57
CADJPY,20080519,141800,104.58,104.62,104.58,104.62
CADJPY,20080519,141900,104.63,104.63,104.63,104.63
CADJPY,20080519,142000,104.63,104.63,104.62,104.63
CADJPY,20080519,142100,104.63,104.63,104.62,104.62
CADJPY,20080519,142200,104.62,104.62,104.62,104.62
CADJPY,20080519,142300,104.61,104.62,104.59,104.62
CADJPY,20080519,142400,104.63,104.63,104.63,104.63
CADJPY,20080519,142500,104.63,104.64,104.62,104.62
CADJPY,20080519,142600,104.61,104.63,104.61,104.63
CADJPY,20080519,142700,104.63,104.65,104.63,104.65
CADJPY,20080519,142800,104.65,104.65,104.64,104.64
CADJPY,20080519,142900,104.64,104.64,104.63,104.63
CADJPY,20080519,143000,104.63,104.63,104.62,104.62
CADJPY,20080519,143100,104.61,104.62,104.61,104.62
CADJPY,20080519,143200,104.62,104.63,104.61,104.62
CADJPY,20080519,143300,104.61,104.65,104.61,104.65
CADJPY,20080519,143400,104.66,104.67,104.66,104.67
CADJPY,20080519,143500,104.68,104.69,104.68,104.69
CADJPY,20080519,143600,104.69,104.70,104.69,104.70
CADJPY,20080519,143700,104.69,104.69,104.66,104.66
CADJPY,20080519,143800,104.66,104.68,104.66,104.68
CADJPY,20080519,143900,104.67,104.68,104.67,104.68
CADJPY,20080519,144000,104.68,104.69,104.68,104.69
CADJPY,20080519,144100,104.69,104.69,104.69,104.69
CADJPY,20080519,144200,104.69,104.70,104.69,104.69
CADJPY,20080519,144300,104.68,104.68,104.66,104.66
CADJPY,20080519,144400,104.65,104.66,104.65,104.66
CADJPY,20080519,144500,104.66,104.67,104.66,104.67
CADJPY,20080519,144600,104.67,104.68,104.67,104.68
CADJPY,20080519,144700,104.68,104.68,104.66,104.66
CADJPY,20080519,144800,104.67,104.68,104.67,104.68
CADJPY,20080519,144900,104.68,104.68,104.65,104.65
CADJPY,20080519,145000,104.64,104.64,104.62,104.63
CADJPY,20080519,145100,104.63,104.63,104.63,104.63
CADJPY,20080519,145200,104.64,104.67,104.64,104.67
CADJPY,20080519,145300,104.67,104.67,104.65,104.65
CADJPY,20080519,145400,104.64,104.64,104.63,104.63
CADJPY,20080519,145500,104.63,104.65,104.63,104.65
CADJPY,20080519,145600,104.65,104.67,104.65,104.67
CADJPY,20080519,145700,104.68,104.68,104.63,104.64
CADJPY,20080519,145800,104.65,104.65,104.64,104.64
CADJPY,20080519,145900,104.63,104.63,104.60,104.60
CADJPY,20080519,150000,104.61,104.61,104.59,104.59
CADJPY,20080519,150100,104.59,104.60,104.57,104.57
CADJPY,20080519,150200,104.59,104.60,104.59,104.60
CADJPY,20080519,150300,104.61,104.61,104.60,104.61
CADJPY,20080519,150400,104.62,104.62,104.61,104.61
CADJPY,20080519,150500,104.61,104.64,104.61,104.64
CADJPY,20080519,150600,104.63,104.63,104.63,104.63
CADJPY,20080519,150700,104.63,104.63,104.62,104.63
CADJPY,20080519,150800,104.63,104.66,104.63,104.66
CADJPY,20080519,150900,104.68,104.68,104.68,104.68
CADJPY,20080519,151000,104.69,104.71,104.69,104.70
CADJPY,20080519,151100,104.69,104.70,104.69,104.70
CADJPY,20080519,151200,104.71,104.72,104.71,104.72
CADJPY,20080519,151300,104.73,104.74,104.73,104.74
CADJPY,20080519,151400,104.74,104.74,104.74,104.74
CADJPY,20080519,151500,104.74,104.74,104.73,104.73
CADJPY,20080519,151600,104.74,104.74,104.74,104.74
CADJPY,20080519,151700,104.74,104.76,104.74,104.76
CADJPY,20080519,151800,104.76,104.80,104.76,104.78
CADJPY,20080519,151900,104.77,104.78,104.76,104.76
CADJPY,20080519,152000,104.76,104.81,104.76,104.81
CADJPY,20080519,152100,104.83,104.85,104.81,104.81
CADJPY,20080519,152200,104.80,104.81,104.79,104.81
CADJPY,20080519,152300,104.81,104.81,104.76,104.76
CADJPY,20080519,152400,104.76,104.78,104.76,104.78
CADJPY,20080519,152500,104.79,104.79,104.78,104.78
CADJPY,20080519,152600,104.79,104.80,104.79,104.80
CADJPY,20080519,152700,104.81,104.81,104.78,104.79
CADJPY,20080519,152800,104.81,104.82,104.81,104.82
CADJPY,20080519,152900,104.83,104.83,104.83,104.83
CADJPY,20080519,153000,104.83,104.83,104.80,104.82
CADJPY,20080519,153100,104.83,104.85,104.83,104.85
CADJPY,20080519,153200,104.84,104.88,104.84,104.88
CADJPY,20080519,153300,104.89,104.94,104.89,104.92
CADJPY,20080519,153400,104.91,104.91,104.89,104.91
CADJPY,20080519,153500,104.91,104.91,104.90,104.90
CADJPY,20080519,153600,104.90,104.90,104.89,104.89
CADJPY,20080519,153700,104.90,104.96,104.90,104.96
CADJPY,20080519,153800,104.95,104.97,104.94,104.94
CADJPY,20080519,153900,104.93,104.94,104.93,104.94
CADJPY,20080519,154000,104.96,104.96,104.88,104.88
CADJPY,20080519,154100,104.88,104.88,104.85,104.85
CADJPY,20080519,154200,104.85,104.88,104.85,104.88
CADJPY,20080519,154300,104.86,104.93,104.86,104.93
CADJPY,20080519,154400,104.93,104.94,104.92,104.92
CADJPY,20080519,154500,104.91,104.93,104.91,104.93
CADJPY,20080519,154600,104.94,104.95,104.94,104.95
CADJPY,20080519,154700,104.95,104.97,104.95,104.97
CADJPY,20080519,154800,104.98,104.98,104.96,104.98
CADJPY,20080519,154900,104.98,104.99,104.97,104.99
CADJPY,20080519,155000,105.00,105.03,105.00,105.02
CADJPY,20080519,155100,105.01,105.03,105.01,105.03
CADJPY,20080519,155200,105.03,105.03,105.03,105.03
CADJPY,20080519,155300,105.02,105.02,105.01,105.02
CADJPY,20080519,155400,105.02,105.02,104.89,104.89
CADJPY,20080519,155500,104.89,105.01,104.89,105.01
CADJPY,20080519,155600,105.00,105.02,105.00,105.02
CADJPY,20080519,155700,105.03,105.05,105.03,105.04
CADJPY,20080519,155800,105.03,105.06,105.02,105.06
CADJPY,20080519,155900,105.07,105.12,105.07,105.11
CADJPY,20080519,160000,105.12,105.12,105.10,105.11
CADJPY,20080519,160100,105.10,105.22,105.10,105.19
CADJPY,20080519,160200,105.18,105.18,105.13,105.14
CADJPY,20080519,160300,105.12,105.12,105.09,105.09
CADJPY,20080519,160400,105.08,105.10,105.07,105.10
CADJPY,20080519,160500,105.09,105.09,105.07,105.08
CADJPY,20080519,160600,105.07,105.09,105.07,105.09
CADJPY,20080519,160700,105.10,105.13,105.09,105.13
CADJPY,20080519,160800,105.12,105.25,105.12,105.24
CADJPY,20080519,160900,105.25,105.25,105.22,105.22
CADJPY,20080519,161000,105.21,105.21,105.18,105.20
CADJPY,20080519,161100,105.21,105.21,105.18,105.18
CADJPY,20080519,161200,105.17,105.17,105.12,105.12
CADJPY,20080519,161300,105.11,105.12,105.10,105.12
CADJPY,20080519,161400,105.13,105.16,105.13,105.16
CADJPY,20080519,161500,105.16,105.18,105.16,105.18
CADJPY,20080519,161600,105.18,105.19,105.14,105.14
CADJPY,20080519,161700,105.15,105.15,105.15,105.15
CADJPY,20080519,161800,105.15,105.18,105.15,105.18
CADJPY,20080519,161900,105.17,105.17,105.13,105.16
CADJPY,20080519,162000,105.15,105.26,105.15,105.26
CADJPY,20080519,162100,105.27,105.27,105.24,105.24
CADJPY,20080519,162200,105.24,105.24,105.17,105.17
CADJPY,20080519,162300,105.18,105.22,105.18,105.21
CADJPY,20080519,162400,105.21,105.21,105.16,105.16
CADJPY,20080519,162500,105.15,105.15,105.13,105.14
CADJPY,20080519,162600,105.15,105.16,105.13,105.13
CADJPY,20080519,162700,105.12,105.18,105.12,105.17
CADJPY,20080519,162800,105.18,105.18,105.17,105.17
CADJPY,20080519,162900,105.17,105.18,105.14,105.18
CADJPY,20080519,163000,105.16,105.16,105.14,105.14
CADJPY,20080519,163100,105.15,105.16,105.15,105.15
CADJPY,20080519,163200,105.15,105.16,105.14,105.16
CADJPY,20080519,163300,105.15,105.16,105.15,105.16
CADJPY,20080519,163400,105.17,105.19,105.16,105.19
CADJPY,20080519,163500,105.20,105.20,105.17,105.17
CADJPY,20080519,163600,105.17,105.23,105.17,105.23
CADJPY,20080519,163700,105.24,105.24,105.20,105.20
CADJPY,20080519,163800,105.20,105.21,105.20,105.21
CADJPY,20080519,163900,105.21,105.24,105.21,105.21
CADJPY,20080519,164000,105.20,105.21,105.19,105.21
CADJPY,20080519,164100,105.21,105.21,105.20,105.20
CADJPY,20080519,164200,105.21,105.28,105.21,105.28
CADJPY,20080519,164300,105.29,105.29,105.26,105.26
CADJPY,20080519,164400,105.25,105.25,105.21,105.21
CADJPY,20080519,164500,105.20,105.21,105.20,105.21
CADJPY,20080519,164600,105.21,105.21,105.15,105.15
CADJPY,20080519,164700,105.16,105.17,105.16,105.17
CADJPY,20080519,164800,105.18,105.18,105.15,105.16
CADJPY,20080519,164900,105.17,105.18,105.17,105.18
CADJPY,20080519,165000,105.19,105.22,105.19,105.22
CADJPY,20080519,165100,105.22,105.22,105.21,105.21
CADJPY,20080519,165200,105.20,105.20,105.19,105.19
CADJPY,20080519,165300,105.20,105.20,105.18,105.18
CADJPY,20080519,165400,105.18,105.18,105.15,105.15
CADJPY,20080519,165500,105.15,105.15,105.15,105.15
CADJPY,20080519,165600,105.15,105.15,105.13,105.13
CADJPY,20080519,165700,105.13,105.15,105.13,105.15
CADJPY,20080519,165800,105.16,105.19,105.16,105.18
CADJPY,20080519,165900,105.18,105.22,105.18,105.21
CADJPY,20080519,170000,105.20,105.22,105.17,105.22
CADJPY,20080519,170100,105.24,105.27,105.24,105.27
CADJPY,20080519,170200,105.26,105.28,105.25,105.28
CADJPY,20080519,170300,105.29,105.29,105.28,105.28
CADJPY,20080519,170400,105.27,105.27,105.26,105.27
CADJPY,20080519,170500,105.27,105.27,105.24,105.24
CADJPY,20080519,170600,105.25,105.29,105.25,105.29
CADJPY,20080519,170700,105.29,105.29,105.27,105.27
CADJPY,20080519,170800,105.26,105.26,105.24,105.24
CADJPY,20080519,170900,105.24,105.25,105.23,105.25
CADJPY,20080519,171000,105.25,105.25,105.24,105.24
CADJPY,20080519,171100,105.25,105.27,105.25,105.27
CADJPY,20080519,171200,105.28,105.29,105.28,105.29
CADJPY,20080519,171300,105.30,105.30,105.28,105.28
CADJPY,20080519,171400,105.29,105.30,105.29,105.30
CADJPY,20080519,171500,105.30,105.31,105.30,105.30
CADJPY,20080519,171600,105.30,105.32,105.30,105.32
CADJPY,20080519,171700,105.32,105.32,105.32,105.32
CADJPY,20080519,171800,105.30,105.30,105.28,105.30
CADJPY,20080519,171900,105.31,105.35,105.31,105.35
CADJPY,20080519,172000,105.36,105.42,105.36,105.41
CADJPY,20080519,172100,105.40,105.41,105.39,105.41
CADJPY,20080519,172200,105.41,105.41,105.39,105.39
CADJPY,20080519,172300,105.39,105.40,105.39,105.40
CADJPY,20080519,172400,105.41,105.41,105.40,105.40
CADJPY,20080519,172500,105.40,105.40,105.40,105.40
CADJPY,20080519,172600,105.39,105.40,105.38,105.38
CADJPY,20080519,172700,105.38,105.38,105.38,105.38
CADJPY,20080519,172800,105.39,105.43,105.39,105.43
CADJPY,20080519,172900,105.43,105.43,105.41,105.41
CADJPY,20080519,173000,105.40,105.40,105.38,105.39
CADJPY,20080519,173100,105.40,105.40,105.38,105.40
CADJPY,20080519,173200,105.39,105.39,105.38,105.38
CADJPY,20080519,173300,105.38,105.38,105.37,105.37
CADJPY,20080519,173400,105.37,105.39,105.37,105.39
CADJPY,20080519,173500,105.40,105.40,105.38,105.38
CADJPY,20080519,173600,105.37,105.37,105.36,105.36
CADJPY,20080519,173700,105.38,105.42,105.38,105.42
CADJPY,20080519,173800,105.41,105.43,105.41,105.42
CADJPY,20080519,173900,105.42,105.42,105.40,105.40
CADJPY,20080519,174000,105.40,105.40,105.39,105.39
CADJPY,20080519,174100,105.38,105.38,105.38,105.38
CADJPY,20080519,174200,105.38,105.39,105.38,105.39
CADJPY,20080519,174300,105.40,105.43,105.40,105.43
CADJPY,20080519,174400,105.43,105.43,105.43,105.43
CADJPY,20080519,174500,105.43,105.43,105.42,105.43
CADJPY,20080519,174600,105.43,105.45,105.43,105.44
CADJPY,20080519,174700,105.43,105.43,105.40,105.40
CADJPY,20080519,174800,105.39,105.39,105.38,105.38
CADJPY,20080519,174900,105.38,105.42,105.38,105.42
CADJPY,20080519,175000,105.43,105.46,105.43,105.46
CADJPY,20080519,175100,105.46,105.46,105.45,105.45
CADJPY,20080519,175200,105.45,105.46,105.45,105.46
CADJPY,20080519,175300,105.46,105.46,105.46,105.46
CADJPY,20080519,175400,105.45,105.47,105.45,105.47
CADJPY,20080519,175500,105.46,105.46,105.45,105.45
CADJPY,20080519,175600,105.44,105.44,105.43,105.43
CADJPY,20080519,175700,105.41,105.44,105.40,105.44
CADJPY,20080519,175800,105.43,105.45,105.43,105.45
CADJPY,20080519,175900,105.45,105.45,105.41,105.43
CADJPY,20080519,180000,105.44,105.44,105.44,105.44
CADJPY,20080519,180100,105.43,105.43,105.42,105.43
CADJPY,20080519,180200,105.43,105.45,105.43,105.45
CADJPY,20080519,180300,105.46,105.46,105.46,105.46
CADJPY,20080519,180400,105.44,105.45,105.44,105.44
CADJPY,20080519,180500,105.43,105.46,105.43,105.46
CADJPY,20080519,180600,105.46,105.46,105.46,105.46
CADJPY,20080519,180700,105.46,105.46,105.46,105.46
CADJPY,20080519,180800,105.47,105.47,105.47,105.47
CADJPY,20080519,180900,105.48,105.49,105.48,105.49
CADJPY,20080519,181000,105.49,105.49,105.49,105.49
CADJPY,20080519,181100,105.50,105.51,105.50,105.51
CADJPY,20080519,181200,105.52,105.53,105.52,105.53
CADJPY,20080519,181300,105.54,105.55,105.54,105.55
CADJPY,20080519,181400,105.55,105.55,105.51,105.51
CADJPY,20080519,181500,105.51,105.51,105.51,105.51
CADJPY,20080519,181600,105.51,105.52,105.51,105.52
CADJPY,20080519,181700,105.51,105.55,105.51,105.53
CADJPY,20080519,181800,105.52,105.54,105.52,105.54
CADJPY,20080519,181900,105.54,105.57,105.54,105.57
CADJPY,20080519,182000,105.58,105.58,105.57,105.57
CADJPY,20080519,182100,105.56,105.56,105.55,105.55
CADJPY,20080519,182200,105.55,105.58,105.55,105.58
CADJPY,20080519,182300,105.56,105.56,105.50,105.50
CADJPY,20080519,182400,105.49,105.50,105.48,105.48
CADJPY,20080519,182500,105.47,105.49,105.47,105.49
CADJPY,20080519,182600,105.49,105.49,105.49,105.49
CADJPY,20080519,182700,105.49,105.49,105.49,105.49
CADJPY,20080519,182800,105.49,105.49,105.47,105.47
CADJPY,20080519,182900,105.46,105.47,105.46,105.47
CADJPY,20080519,183000,105.47,105.49,105.46,105.49
CADJPY,20080519,183100,105.49,105.50,105.49,105.49
CADJPY,20080519,183200,105.49,105.50,105.49,105.50
CADJPY,20080519,183300,105.51,105.51,105.51,105.51
CADJPY,20080519,183400,105.51,105.52,105.51,105.52
CADJPY,20080519,183500,105.52,105.52,105.52,105.52
CADJPY,20080519,183600,105.52,105.52,105.50,105.50
CADJPY,20080519,183700,105.50,105.51,105.50,105.51
CADJPY,20080519,183800,105.51,105.52,105.51,105.52
CADJPY,20080519,183900,105.51,105.51,105.49,105.49
CADJPY,20080519,184000,105.49,105.49,105.49,105.49
CADJPY,20080519,184100,105.49,105.51,105.49,105.51
CADJPY,20080519,184200,105.51,105.51,105.51,105.51
CADJPY,20080519,184300,105.51,105.51,105.50,105.50
CADJPY,20080519,184400,105.49,105.49,105.47,105.47
CADJPY,20080519,184500,105.48,105.49,105.47,105.47
CADJPY,20080519,184600,105.46,105.46,105.46,105.46
CADJPY,20080519,184700,105.46,105.46,105.43,105.43
CADJPY,20080519,184800,105.43,105.43,105.42,105.42
CADJPY,20080519,184900,105.42,105.42,105.39,105.39
CADJPY,20080519,185000,105.38,105.39,105.38,105.38
CADJPY,20080519,185100,105.38,105.39,105.38,105.39
CADJPY,20080519,185200,105.39,105.41,105.39,105.41
CADJPY,20080519,185300,105.41,105.41,105.41,105.41
CADJPY,20080519,185400,105.40,105.40,105.38,105.38
CADJPY,20080519,185500,105.38,105.38,105.38,105.38
CADJPY,20080519,185600,105.37,105.37,105.35,105.35
CADJPY,20080519,185700,105.34,105.34,105.34,105.34
CADJPY,20080519,185800,105.34,105.35,105.34,105.35
CADJPY,20080519,185900,105.34,105.34,105.32,105.32
CADJPY,20080519,190000,105.32,105.33,105.32,105.33
CADJPY,20080519,190100,105.32,105.33,105.31,105.33
CADJPY,20080519,190200,105.35,105.36,105.35,105.35
CADJPY,20080519,190300,105.36,105.38,105.36,105.38
CADJPY,20080519,190400,105.38,105.39,105.38,105.39
CADJPY,20080519,190500,105.39,105.41,105.39,105.41
CADJPY,20080519,190600,105.41,105.41,105.40,105.40
CADJPY,20080519,190700,105.40,105.40,105.40,105.40
CADJPY,20080519,190800,105.41,105.44,105.41,105.44
CADJPY,20080519,190900,105.45,105.46,105.45,105.46
CADJPY,20080519,191000,105.46,105.46,105.46,105.46
CADJPY,20080519,191100,105.46,105.46,105.45,105.46
CADJPY,20080519,191200,105.47,105.47,105.46,105.47
CADJPY,20080519,191300,105.47,105.47,105.43,105.43
CADJPY,20080519,191400,105.42,105.42,105.41,105.42
CADJPY,20080519,191500,105.42,105.44,105.42,105.44
CADJPY,20080519,191600,105.44,105.44,105.43,105.43
CADJPY,20080519,191700,105.42,105.44,105.42,105.44
CADJPY,20080519,191800,105.45,105.46,105.45,105.46
CADJPY,20080519,191900,105.47,105.49,105.47,105.48
CADJPY,20080519,192000,105.47,105.49,105.46,105.49
CADJPY,20080519,192100,105.49,105.49,105.47,105.47
CADJPY,20080519,192200,105.47,105.49,105.47,105.49
CADJPY,20080519,192300,105.49,105.49,105.49,105.49
CADJPY,20080519,192400,105.48,105.48,105.47,105.48
CADJPY,20080519,192500,105.47,105.47,105.45,105.45
CADJPY,20080519,192600,105.44,105.45,105.44,105.44
CADJPY,20080519,192700,105.43,105.45,105.43,105.45
CADJPY,20080519,192800,105.45,105.47,105.45,105.47
CADJPY,20080519,192900,105.47,105.48,105.47,105.47
CADJPY,20080519,193000,105.47,105.47,105.46,105.46
CADJPY,20080519,193100,105.45,105.45,105.45,105.45
CADJPY,20080519,193200,105.44,105.45,105.44,105.45
CADJPY,20080519,193300,105.45,105.45,105.45,105.45
CADJPY,20080519,193400,105.44,105.46,105.44,105.44
CADJPY,20080519,193500,105.46,105.48,105.44,105.44
CADJPY,20080519,193600,105.44,105.44,105.43,105.43
CADJPY,20080519,193700,105.43,105.43,105.43,105.43
CADJPY,20080519,193800,105.42,105.43,105.42,105.43
CADJPY,20080519,193900,105.44,105.44,105.43,105.43
CADJPY,20080519,194000,105.43,105.44,105.43,105.43
CADJPY,20080519,194100,105.44,105.44,105.43,105.43
CADJPY,20080519,194200,105.44,105.44,105.44,105.44
CADJPY,20080519,194300,105.43,105.43,105.42,105.43
CADJPY,20080519,194400,105.43,105.44,105.43,105.44
CADJPY,20080519,194500,105.44,105.45,105.44,105.45
CADJPY,20080519,194600,105.45,105.46,105.45,105.46
CADJPY,20080519,194700,105.46,105.47,105.46,105.47
CADJPY,20080519,194800,105.46,105.46,105.45,105.45
CADJPY,20080519,194900,105.45,105.45,105.43,105.43
CADJPY,20080519,195000,105.44,105.44,105.44,105.44
CADJPY,20080519,195100,105.44,105.44,105.42,105.42
CADJPY,20080519,195200,105.42,105.42,105.41,105.41
CADJPY,20080519,195300,105.40,105.41,105.40,105.41
CADJPY,20080519,195400,105.40,105.40,105.39,105.39
CADJPY,20080519,195500,105.39,105.39,105.38,105.38
CADJPY,20080519,195600,105.38,105.38,105.36,105.36
CADJPY,20080519,195700,105.37,105.38,105.37,105.38
CADJPY,20080519,195800,105.38,105.38,105.32,105.32
CADJPY,20080519,195900,105.30,105.30,105.27,105.27
CADJPY,20080519,200000,105.26,105.26,105.25,105.26
CADJPY,20080519,200100,105.27,105.29,105.27,105.28
CADJPY,20080519,200200,105.28,105.28,105.27,105.28
CADJPY,20080519,200300,105.27,105.27,105.27,105.27
CADJPY,20080519,200400,105.26,105.27,105.26,105.27
CADJPY,20080519,200500,105.28,105.28,105.28,105.28
CADJPY,20080519,200600,105.28,105.30,105.27,105.30
CADJPY,20080519,200700,105.31,105.33,105.31,105.33
CADJPY,20080519,200800,105.33,105.34,105.33,105.33
CADJPY,20080519,200900,105.33,105.33,105.33,105.33
CADJPY,20080519,201000,105.33,105.33,105.32,105.32
CADJPY,20080519,201100,105.31,105.31,105.31,105.31
CADJPY,20080519,201200,105.30,105.30,105.27,105.27
CADJPY,20080519,201300,105.28,105.29,105.27,105.27
CADJPY,20080519,201400,105.26,105.26,105.22,105.22
CADJPY,20080519,201500,105.22,105.23,105.22,105.22
CADJPY,20080519,201600,105.22,105.23,105.22,105.23
CADJPY,20080519,201700,105.23,105.23,105.18,105.18
CADJPY,20080519,201800,105.16,105.16,105.12,105.12
CADJPY,20080519,201900,105.13,105.14,105.13,105.14
CADJPY,20080519,202000,105.14,105.14,105.08,105.08
CADJPY,20080519,202100,105.07,105.07,104.99,104.99
CADJPY,20080519,202200,104.97,105.01,104.96,105.01
CADJPY,20080519,202300,105.01,105.02,105.01,105.02
CADJPY,20080519,202400,105.02,105.03,105.02,105.03
CADJPY,20080519,202500,105.03,105.04,105.03,105.04
CADJPY,20080519,202600,105.05,105.05,105.02,105.02
CADJPY,20080519,202700,105.00,105.03,104.99,105.03
CADJPY,20080519,202800,105.02,105.02,104.99,104.99
CADJPY,20080519,202900,104.97,104.98,104.97,104.97
CADJPY,20080519,203000,104.98,104.99,104.98,104.98
CADJPY,20080519,203100,104.97,104.99,104.97,104.99
CADJPY,20080519,203200,105.00,105.01,105.00,105.01
CADJPY,20080519,203300,105.02,105.05,105.02,105.05
CADJPY,20080519,203400,105.06,105.07,105.06,105.07
CADJPY,20080519,203500,105.06,105.06,105.05,105.05
CADJPY,20080519,203600,105.04,105.04,105.03,105.03
CADJPY,20080519,203700,105.04,105.06,105.04,105.06
CADJPY,20080519,203800,105.06,105.06,105.05,105.05
CADJPY,20080519,203900,105.04,105.04,105.02,105.02
CADJPY,20080519,204000,105.02,105.04,105.02,105.04
CADJPY,20080519,204100,105.05,105.06,105.05,105.06
CADJPY,20080519,204200,105.05,105.06,105.05,105.06
CADJPY,20080519,204300,105.06,105.06,105.05,105.06
CADJPY,20080519,204400,105.06,105.06,105.06,105.06
CADJPY,20080519,204500,105.07,105.07,105.06,105.07
CADJPY,20080519,204600,105.07,105.09,105.07,105.09
CADJPY,20080519,204700,105.09,105.09,105.09,105.09
CADJPY,20080519,204800,105.09,105.09,105.09,105.09
CADJPY,20080519,204900,105.10,105.10,105.10,105.10
CADJPY,20080519,205000,105.11,105.13,105.11,105.12
CADJPY,20080519,205100,105.12,105.12,105.11,105.11
CADJPY,20080519,205200,105.10,105.11,105.10,105.11
CADJPY,20080519,205300,105.11,105.11,105.11,105.11
CADJPY,20080519,205400,105.11,105.13,105.11,105.12
CADJPY,20080519,205500,105.12,105.21,105.12,105.21
CADJPY,20080519,205600,105.21,105.21,105.21,105.21
CADJPY,20080519,205700,105.20,105.20,105.16,105.16
CADJPY,20080519,205800,105.15,105.17,105.15,105.16
CADJPY,20080519,205900,105.15,105.15,105.14,105.15
CADJPY,20080519,210000,105.16,105.19,105.16,105.18
CADJPY,20080519,210100,105.17,105.17,105.14,105.14
CADJPY,20080519,210200,105.14,105.15,105.14,105.15
CADJPY,20080519,210300,105.14,105.14,105.14,105.14
CADJPY,20080519,210400,105.14,105.14,105.11,105.11
CADJPY,20080519,210500,105.10,105.11,105.09,105.11
CADJPY,20080519,210600,105.12,105.15,105.12,105.15
CADJPY,20080519,210700,105.14,105.14,105.13,105.13
CADJPY,20080519,210800,105.14,105.14,105.14,105.14
CADJPY,20080519,210900,105.14,105.15,105.14,105.15
CADJPY,20080519,211000,105.15,105.15,105.15,105.15
CADJPY,20080519,211100,105.15,105.15,105.15,105.15
CADJPY,20080519,211200,105.15,105.15,105.14,105.14
CADJPY,20080519,211300,105.15,105.15,105.15,105.15
CADJPY,20080519,211400,105.16,105.16,105.16,105.16
CADJPY,20080519,211500,105.15,105.15,105.13,105.13
CADJPY,20080519,211600,105.13,105.14,105.13,105.14
CADJPY,20080519,211700,105.13,105.13,105.13,105.13
CADJPY,20080519,211800,105.13,105.13,105.12,105.13
CADJPY,20080519,211900,105.13,105.13,105.13,105.13
CADJPY,20080519,212000,105.13,105.13,105.13,105.13
CADJPY,20080519,212100,105.13,105.13,105.13,105.13
CADJPY,20080519,212200,105.14,105.14,105.14,105.14
CADJPY,20080519,212300,105.15,105.19,105.15,105.18
CADJPY,20080519,212400,105.17,105.17,105.15,105.15
CADJPY,20080519,212500,105.16,105.16,105.15,105.15
CADJPY,20080519,212600,105.13,105.13,105.12,105.12
CADJPY,20080519,212700,105.12,105.12,105.11,105.11
CADJPY,20080519,212800,105.11,105.11,105.11,105.11
CADJPY,20080519,212900,105.11,105.11,105.11,105.11
CADJPY,20080519,213000,105.10,105.11,105.10,105.11
CADJPY,20080519,213100,105.11,105.12,105.11,105.12
CADJPY,20080519,213200,105.12,105.12,105.12,105.12
CADJPY,20080519,213300,105.12,105.12,105.09,105.09
CADJPY,20080519,213400,105.09,105.09,105.08,105.08
CADJPY,20080519,213500,105.08,105.08,105.03,105.03
CADJPY,20080519,213600,105.02,105.02,104.99,104.99
CADJPY,20080519,213700,104.99,104.99,104.93,104.93
CADJPY,20080519,213800,104.94,104.94,104.94,104.94
CADJPY,20080519,213900,104.94,104.94,104.93,104.93
CADJPY,20080519,214000,104.93,104.93,104.93,104.93
CADJPY,20080519,214100,104.93,104.94,104.93,104.94
CADJPY,20080519,214200,104.94,104.95,104.93,104.93
CADJPY,20080519,214300,104.94,104.94,104.94,104.94
CADJPY,20080519,214400,104.95,104.97,104.95,104.97
CADJPY,20080519,214500,104.99,105.00,104.99,105.00
CADJPY,20080519,214600,105.01,105.01,105.00,105.00
CADJPY,20080519,214700,104.99,105.00,104.99,105.00
CADJPY,20080519,214800,105.02,105.03,105.02,105.02
CADJPY,20080519,214900,105.01,105.01,104.98,104.98
CADJPY,20080519,215000,104.99,104.99,104.97,104.97
CADJPY,20080519,215100,104.97,104.98,104.97,104.98
CADJPY,20080519,215200,104.99,105.00,104.99,105.00
CADJPY,20080519,215300,105.01,105.01,105.00,105.01
CADJPY,20080519,215400,105.01,105.03,105.01,105.03
CADJPY,20080519,215500,105.04,105.06,105.04,105.06
CADJPY,20080519,215600,105.07,105.07,105.07,105.07
CADJPY,20080519,215700,105.07,105.07,105.06,105.06
CADJPY,20080519,215800,105.06,105.08,105.06,105.08
CADJPY,20080519,215900,105.08,105.09,105.08,105.09
CADJPY,20080519,220000,105.08,105.08,105.08,105.08
CADJPY,20080519,220100,105.08,105.09,105.08,105.09
CADJPY,20080519,220200,105.09,105.09,105.08,105.08
CADJPY,20080519,220300,105.08,105.09,105.08,105.09
CADJPY,20080519,220400,105.09,105.09,105.09,105.09
CADJPY,20080519,220500,105.09,105.09,105.09,105.09
CADJPY,20080519,220600,105.09,105.11,105.09,105.11
CADJPY,20080519,220700,105.11,105.13,105.11,105.13
CADJPY,20080519,220800,105.13,105.14,105.13,105.14
CADJPY,20080519,220900,105.13,105.18,105.13,105.18
CADJPY,20080519,221000,105.19,105.21,105.19,105.21
CADJPY,20080519,221100,105.21,105.21,105.20,105.20
CADJPY,20080519,221200,105.19,105.19,105.17,105.17
CADJPY,20080519,221300,105.17,105.17,105.16,105.16
CADJPY,20080519,221400,105.17,105.19,105.17,105.19
CADJPY,20080519,221500,105.18,105.20,105.18,105.20
CADJPY,20080519,221600,105.19,105.19,105.18,105.18
CADJPY,20080519,221700,105.18,105.18,105.16,105.16
CADJPY,20080519,221800,105.16,105.16,105.15,105.15
CADJPY,20080519,221900,105.14,105.14,105.14,105.14
CADJPY,20080519,222000,105.14,105.14,105.14,105.14
CADJPY,20080519,222100,105.14,105.14,105.14,105.14
CADJPY,20080519,222200,105.14,105.15,105.14,105.15
CADJPY,20080519,222300,105.15,105.15,105.15,105.15
CADJPY,20080519,222400,105.15,105.16,105.15,105.16
CADJPY,20080519,222500,105.16,105.16,105.16,105.16
CADJPY,20080519,222600,105.16,105.16,105.15,105.15
CADJPY,20080519,222700,105.15,105.15,105.15,105.15
CADJPY,20080519,222800,105.15,105.15,105.15,105.15
CADJPY,20080519,222900,105.15,105.16,105.15,105.16
CADJPY,20080519,223000,105.16,105.18,105.16,105.18
CADJPY,20080519,223100,105.18,105.18,105.17,105.17
CADJPY,20080519,223200,105.17,105.18,105.17,105.18
CADJPY,20080519,223300,105.19,105.19,105.18,105.18
CADJPY,20080519,223400,105.18,105.18,105.17,105.17
CADJPY,20080519,223500,105.17,105.17,105.17,105.17
CADJPY,20080519,223600,105.17,105.17,105.16,105.16
CADJPY,20080519,223700,105.16,105.16,105.15,105.15
CADJPY,20080519,223800,105.15,105.15,105.14,105.14
CADJPY,20080519,223900,105.13,105.13,105.12,105.12
CADJPY,20080519,224000,105.11,105.11,105.11,105.11
CADJPY,20080519,224100,105.11,105.12,105.11,105.12
CADJPY,20080519,224200,105.11,105.11,105.10,105.11
CADJPY,20080519,224300,105.12,105.13,105.12,105.13
CADJPY,20080519,224400,105.13,105.14,105.13,105.14
CADJPY,20080519,224500,105.15,105.17,105.15,105.17
CADJPY,20080519,224600,105.17,105.17,105.16,105.16
CADJPY,20080519,224700,105.16,105.17,105.16,105.17
CADJPY,20080519,224800,105.17,105.17,105.17,105.17
CADJPY,20080519,224900,105.17,105.19,105.17,105.19
CADJPY,20080519,225000,105.19,105.20,105.19,105.20
CADJPY,20080519,225100,105.20,105.22,105.20,105.22
CADJPY,20080519,225200,105.22,105.22,105.22,105.22
CADJPY,20080519,225300,105.23,105.23,105.21,105.21
CADJPY,20080519,225400,105.20,105.20,105.18,105.18
CADJPY,20080519,225500,105.18,105.18,105.17,105.17
CADJPY,20080519,225600,105.18,105.18,105.18,105.18
CADJPY,20080519,225700,105.19,105.20,105.19,105.20
CADJPY,20080519,225800,105.20,105.20,105.20,105.20
CADJPY,20080519,225900,105.20,105.20,105.19,105.19
CADJPY,20080519,230000,105.19,105.19,105.19,105.19
CADJPY,20080519,230100,105.19,105.19,105.19,105.19
CADJPY,20080519,230200,105.19,105.20,105.19,105.20
CADJPY,20080519,230300,105.20,105.21,105.20,105.21
CADJPY,20080519,230400,105.21,105.21,105.19,105.19
CADJPY,20080519,230500,105.20,105.21,105.20,105.21
CADJPY,20080519,230600,105.21,105.21,105.21,105.21
CADJPY,20080519,230700,105.21,105.22,105.21,105.22
CADJPY,20080519,230800,105.22,105.22,105.21,105.21
CADJPY,20080519,230900,105.21,105.21,105.21,105.21
CADJPY,20080519,231000,105.21,105.21,105.21,105.21
CADJPY,20080519,231100,105.21,105.21,105.21,105.21
CADJPY,20080519,231200,105.21,105.21,105.21,105.21
CADJPY,20080519,231300,105.21,105.21,105.21,105.21
CADJPY,20080519,231400,105.21,105.21,105.21,105.21
CADJPY,20080519,231500,105.21,105.22,105.21,105.22
CADJPY,20080519,231600,105.22,105.22,105.22,105.22
CADJPY,20080519,231700,105.22,105.22,105.21,105.21
CADJPY,20080519,231800,105.20,105.20,105.18,105.18
CADJPY,20080519,231900,105.18,105.18,105.18,105.18
CADJPY,20080519,232000,105.18,105.19,105.18,105.19
CADJPY,20080519,232100,105.19,105.19,105.19,105.19
CADJPY,20080519,232200,105.19,105.19,105.18,105.18
CADJPY,20080519,232300,105.18,105.19,105.18,105.18
CADJPY,20080519,232400,105.17,105.17,105.17,105.17
CADJPY,20080519,232500,105.17,105.17,105.17,105.17
CADJPY,20080519,232600,105.17,105.18,105.17,105.18
CADJPY,20080519,232700,105.18,105.18,105.18,105.18
CADJPY,20080519,232800,105.18,105.18,105.18,105.18
CADJPY,20080519,232900,105.18,105.19,105.18,105.18
CADJPY,20080519,233000,105.18,105.18,105.18,105.18
CADJPY,20080519,233100,105.19,105.19,105.19,105.19
CADJPY,20080519,233200,105.18,105.19,105.18,105.19
CADJPY,20080519,233300,105.19,105.19,105.18,105.18
CADJPY,20080519,233400,105.18,105.19,105.18,105.19
CADJPY,20080519,233500,105.20,105.20,105.20,105.20
CADJPY,20080519,233600,105.21,105.22,105.21,105.22
CADJPY,20080519,233700,105.22,105.22,105.22,105.22
CADJPY,20080519,233800,105.23,105.24,105.23,105.24
CADJPY,20080519,233900,105.24,105.24,105.24,105.24
CADJPY,20080519,234000,105.23,105.23,105.21,105.22
CADJPY,20080519,234100,105.23,105.23,105.21,105.21
CADJPY,20080519,234200,105.21,105.21,105.20,105.21
CADJPY,20080519,234300,105.21,105.21,105.18,105.18
CADJPY,20080519,234400,105.18,105.18,105.18,105.18
CADJPY,20080519,234500,105.19,105.19,105.19,105.19
CADJPY,20080519,234600,105.19,105.19,105.18,105.18
CADJPY,20080519,234700,105.17,105.17,105.17,105.17
CADJPY,20080519,234800,105.17,105.17,105.17,105.17
CADJPY,20080519,234900,105.17,105.17,105.17,105.17
CADJPY,20080519,235000,105.17,105.17,105.16,105.16
CADJPY,20080519,235100,105.15,105.16,105.15,105.16
CADJPY,20080519,235200,105.16,105.16,105.15,105.15
CADJPY,20080519,235300,105.15,105.15,105.15,105.15
CADJPY,20080519,235400,105.15,105.15,105.15,105.15
CADJPY,20080519,235500,105.15,105.16,105.15,105.16
CADJPY,20080519,235600,105.17,105.17,105.17,105.17
CADJPY,20080519,235700,105.17,105.18,105.17,105.18
CADJPY,20080519,235800,105.18,105.18,105.18,105.18
CADJPY,20080519,235900,105.18,105.18,105.18,105.18
CADJPY,20080520,000000,105.18,105.18,105.17,105.18
USDUAH,20080519,000300,4.80,4.80,4.80,4.80
USDUAH,20080519,000800,4.80,4.80,4.80,4.80
USDUAH,20080519,001300,4.80,4.80,4.80,4.80
USDUAH,20080519,001800,4.80,4.80,4.80,4.80
USDUAH,20080519,002300,4.80,4.80,4.80,4.80
USDUAH,20080519,002800,4.80,4.80,4.80,4.80
USDUAH,20080519,003300,4.80,4.80,4.80,4.80
USDUAH,20080519,003800,4.80,4.80,4.80,4.80
USDUAH,20080519,004300,4.80,4.80,4.80,4.80
USDUAH,20080519,004800,4.80,4.80,4.80,4.80
USDUAH,20080519,005300,4.80,4.80,4.80,4.80
USDUAH,20080519,005800,4.80,4.80,4.80,4.80
USDUAH,20080519,010300,4.80,4.80,4.80,4.80
USDUAH,20080519,010800,4.80,4.80,4.80,4.80
USDUAH,20080519,011300,4.80,4.80,4.80,4.80
USDUAH,20080519,011800,4.80,4.80,4.80,4.80
USDUAH,20080519,012300,4.80,4.80,4.80,4.80
USDUAH,20080519,012800,4.80,4.80,4.80,4.80
USDUAH,20080519,013300,4.80,4.80,4.80,4.80
USDUAH,20080519,013800,4.80,4.80,4.80,4.80
USDUAH,20080519,014300,4.80,4.80,4.80,4.80
USDUAH,20080519,014800,4.80,4.80,4.80,4.80
USDUAH,20080519,015300,4.80,4.80,4.80,4.80
USDUAH,20080519,015800,4.80,4.80,4.80,4.80
USDUAH,20080519,020300,4.80,4.80,4.80,4.80
USDUAH,20080519,020800,4.80,4.80,4.80,4.80
USDUAH,20080519,021300,4.80,4.80,4.80,4.80
USDUAH,20080519,021800,4.80,4.80,4.80,4.80
USDUAH,20080519,022300,4.80,4.80,4.80,4.80
USDUAH,20080519,022800,4.80,4.80,4.80,4.80
USDUAH,20080519,023300,4.80,4.80,4.80,4.80
USDUAH,20080519,023800,4.80,4.80,4.80,4.80
USDUAH,20080519,024300,4.80,4.80,4.80,4.80
USDUAH,20080519,024800,4.80,4.80,4.80,4.80
USDUAH,20080519,025300,4.80,4.80,4.80,4.80
USDUAH,20080519,025800,4.80,4.80,4.80,4.80
USDUAH,20080519,030300,4.80,4.80,4.80,4.80
USDUAH,20080519,030800,4.80,4.80,4.80,4.80
USDUAH,20080519,031300,4.80,4.80,4.80,4.80
USDUAH,20080519,031800,4.80,4.80,4.80,4.80
USDUAH,20080519,032300,4.80,4.80,4.80,4.80
USDUAH,20080519,032800,4.80,4.80,4.80,4.80
USDUAH,20080519,033300,4.80,4.80,4.80,4.80
USDUAH,20080519,033800,4.80,4.80,4.80,4.80
USDUAH,20080519,034300,4.80,4.80,4.80,4.80
USDUAH,20080519,034800,4.80,4.80,4.80,4.80
USDUAH,20080519,035300,4.80,4.80,4.80,4.80
USDUAH,20080519,035800,4.80,4.80,4.80,4.80
USDUAH,20080519,040300,4.80,4.80,4.80,4.80
USDUAH,20080519,040800,4.80,4.80,4.80,4.80
USDUAH,20080519,041300,4.80,4.80,4.80,4.80
USDUAH,20080519,041800,4.80,4.80,4.80,4.80
USDUAH,20080519,042300,4.80,4.80,4.80,4.80
USDUAH,20080519,042800,4.80,4.80,4.80,4.80
USDUAH,20080519,043300,4.80,4.80,4.80,4.80
USDUAH,20080519,043800,4.80,4.80,4.80,4.80
USDUAH,20080519,044300,4.80,4.80,4.80,4.80
USDUAH,20080519,044800,4.80,4.80,4.80,4.80
USDUAH,20080519,045300,4.80,4.80,4.80,4.80
USDUAH,20080519,045800,4.80,4.80,4.80,4.80
USDUAH,20080519,050300,4.80,4.80,4.80,4.80
USDUAH,20080519,050800,4.80,4.80,4.80,4.80
USDUAH,20080519,051300,4.80,4.80,4.80,4.80
USDUAH,20080519,051800,4.80,4.80,4.80,4.80
USDUAH,20080519,052300,4.80,4.80,4.80,4.80
USDUAH,20080519,052800,4.80,4.80,4.80,4.80
USDUAH,20080519,053300,4.80,4.80,4.80,4.80
USDUAH,20080519,053800,4.80,4.80,4.80,4.80
USDUAH,20080519,054300,4.80,4.80,4.80,4.80
USDUAH,20080519,054900,4.80,4.80,4.80,4.80
USDUAH,20080519,055400,4.80,4.80,4.80,4.80
USDUAH,20080519,055900,4.80,4.80,4.80,4.80
USDUAH,20080519,060400,4.80,4.80,4.80,4.80
USDUAH,20080519,060900,4.80,4.80,4.80,4.80
USDUAH,20080519,061400,4.80,4.80,4.80,4.80
USDUAH,20080519,061900,4.80,4.80,4.80,4.80
USDUAH,20080519,062400,4.80,4.80,4.80,4.80
USDUAH,20080519,062900,4.80,4.80,4.80,4.80
USDUAH,20080519,063400,4.80,4.80,4.80,4.80
USDUAH,20080519,063900,4.80,4.80,4.80,4.80
USDUAH,20080519,064400,4.80,4.80,4.80,4.80
USDUAH,20080519,064900,4.80,4.80,4.80,4.80
USDUAH,20080519,065400,4.80,4.80,4.80,4.80
USDUAH,20080519,065900,4.80,4.80,4.80,4.80
USDUAH,20080519,070400,4.80,4.80,4.80,4.80
USDUAH,20080519,070900,4.80,4.80,4.80,4.80
USDUAH,20080519,071400,4.80,4.80,4.80,4.80
USDUAH,20080519,071900,4.80,4.80,4.80,4.80
USDUAH,20080519,072400,4.80,4.80,4.80,4.80
USDUAH,20080519,072900,4.80,4.80,4.80,4.80
USDUAH,20080519,073400,4.80,4.80,4.80,4.80
USDUAH,20080519,073900,4.80,4.80,4.80,4.80
USDUAH,20080519,074400,4.80,4.80,4.80,4.80
USDUAH,20080519,074900,4.80,4.80,4.80,4.80
USDUAH,20080519,075400,4.80,4.80,4.80,4.80
USDUAH,20080519,075900,4.80,4.80,4.80,4.80
USDUAH,20080519,080400,4.80,4.80,4.80,4.80
USDUAH,20080519,080900,4.80,4.80,4.80,4.80
USDUAH,20080519,081400,4.80,4.80,4.80,4.80
USDUAH,20080519,081900,4.80,4.80,4.80,4.80
USDUAH,20080519,082400,4.80,4.80,4.80,4.80
USDUAH,20080519,082900,4.80,4.80,4.80,4.80
USDUAH,20080519,083400,4.80,4.80,4.80,4.80
USDUAH,20080519,083900,4.80,4.80,4.80,4.80
USDUAH,20080519,084400,4.80,4.80,4.80,4.80
USDUAH,20080519,084900,4.80,4.80,4.80,4.80
USDUAH,20080519,085400,4.80,4.80,4.80,4.80
USDUAH,20080519,085900,4.80,4.80,4.80,4.80
USDUAH,20080519,090400,4.80,4.80,4.80,4.80
USDUAH,20080519,090900,4.80,4.80,4.80,4.80
USDUAH,20080519,091400,4.80,4.80,4.80,4.80
USDUAH,20080519,091900,4.80,4.80,4.80,4.80
USDUAH,20080519,092400,4.80,4.80,4.80,4.80
USDUAH,20080519,092900,4.80,4.80,4.80,4.80
USDUAH,20080519,093400,4.80,4.80,4.80,4.80
USDUAH,20080519,093900,4.80,4.80,4.80,4.80
USDUAH,20080519,094400,4.80,4.80,4.80,4.80
USDUAH,20080519,094900,4.80,4.80,4.80,4.80
USDUAH,20080519,095400,4.80,4.80,4.80,4.80
USDUAH,20080519,095900,4.80,4.80,4.80,4.80
USDUAH,20080519,100400,4.80,4.80,4.80,4.80
USDUAH,20080519,100900,4.80,4.80,4.80,4.80
USDUAH,20080519,101400,4.80,4.80,4.80,4.80
USDUAH,20080519,101900,4.80,4.80,4.80,4.80
USDUAH,20080519,102400,4.80,4.80,4.80,4.80
USDUAH,20080519,102900,4.80,4.80,4.80,4.80
USDUAH,20080519,103400,4.80,4.80,4.80,4.80
USDUAH,20080519,103900,4.80,4.80,4.80,4.80
USDUAH,20080519,104400,4.80,4.80,4.80,4.80
USDUAH,20080519,104900,4.80,4.80,4.80,4.80
USDUAH,20080519,105400,4.80,4.80,4.80,4.80
USDUAH,20080519,105900,4.80,4.80,4.80,4.80
USDUAH,20080519,110400,4.80,4.80,4.80,4.80
USDUAH,20080519,110900,4.80,4.80,4.80,4.80
USDUAH,20080519,111400,4.80,4.80,4.80,4.80
USDUAH,20080519,111900,4.80,4.80,4.80,4.80
USDUAH,20080519,112400,4.80,4.80,4.80,4.80
USDUAH,20080519,112900,4.80,4.80,4.80,4.80
USDUAH,20080519,113400,4.80,4.80,4.80,4.80
USDUAH,20080519,113900,4.80,4.80,4.80,4.80
USDUAH,20080519,114400,4.80,4.80,4.80,4.80
USDUAH,20080519,114900,4.80,4.80,4.80,4.80
USDUAH,20080519,115400,4.80,4.80,4.80,4.80
USDUAH,20080519,115900,4.80,4.80,4.80,4.80
USDUAH,20080519,120400,4.80,4.80,4.80,4.80
USDUAH,20080519,120900,4.80,4.80,4.80,4.80
USDUAH,20080519,121400,4.80,4.80,4.80,4.80
USDUAH,20080519,121900,4.80,4.80,4.80,4.80
USDUAH,20080519,122400,4.80,4.80,4.80,4.80
USDUAH,20080519,122900,4.80,4.80,4.80,4.80
USDUAH,20080519,123400,4.80,4.80,4.80,4.80
USDUAH,20080519,123900,4.80,4.80,4.80,4.80
USDUAH,20080519,124400,4.80,4.80,4.80,4.80
USDUAH,20080519,124900,4.80,4.80,4.80,4.80
USDUAH,20080519,125400,4.80,4.80,4.80,4.80
USDUAH,20080519,125900,4.80,4.80,4.80,4.80
USDUAH,20080519,130400,4.80,4.80,4.80,4.80
USDUAH,20080519,130900,4.80,4.80,4.80,4.80
USDUAH,20080519,131400,4.80,4.80,4.80,4.80
USDUAH,20080519,131900,4.80,4.80,4.80,4.80
USDUAH,20080519,132400,4.80,4.80,4.80,4.80
USDUAH,20080519,132900,4.80,4.80,4.80,4.80
USDUAH,20080519,133400,4.80,4.80,4.80,4.80
USDUAH,20080519,133900,4.80,4.80,4.80,4.80
USDUAH,20080519,134400,4.80,4.80,4.80,4.80
USDUAH,20080519,134900,4.80,4.80,4.80,4.80
USDUAH,20080519,135400,4.80,4.80,4.80,4.80
USDUAH,20080519,135900,4.80,4.80,4.80,4.80
USDUAH,20080519,140400,4.80,4.80,4.80,4.80
USDUAH,20080519,140900,4.80,4.80,4.80,4.80
USDUAH,20080519,141400,4.80,4.80,4.80,4.80
USDUAH,20080519,141900,4.80,4.80,4.80,4.80
USDUAH,20080519,142400,4.80,4.80,4.80,4.80
USDUAH,20080519,142900,4.80,4.80,4.80,4.80
USDUAH,20080519,143400,4.80,4.80,4.80,4.80
USDUAH,20080519,143900,4.80,4.80,4.80,4.80
USDUAH,20080519,144400,4.80,4.80,4.80,4.80
USDUAH,20080519,144900,4.80,4.80,4.80,4.80
USDUAH,20080519,145400,4.80,4.80,4.80,4.80
USDUAH,20080519,145900,4.80,4.80,4.80,4.80
USDUAH,20080519,150400,4.80,4.80,4.80,4.80
USDUAH,20080519,150900,4.80,4.80,4.80,4.80
USDUAH,20080519,151400,4.80,4.80,4.80,4.80
USDUAH,20080519,151900,4.80,4.80,4.80,4.80
USDUAH,20080519,152400,4.80,4.80,4.80,4.80
USDUAH,20080519,152900,4.80,4.80,4.80,4.80
USDUAH,20080519,153400,4.80,4.80,4.80,4.80
USDUAH,20080519,153900,4.80,4.80,4.80,4.80
USDUAH,20080519,154400,4.80,4.80,4.80,4.80
USDUAH,20080519,154900,4.80,4.80,4.80,4.80
USDUAH,20080519,155600,4.80,4.80,4.80,4.80
USDUAH,20080519,160100,4.80,4.80,4.80,4.80
USDUAH,20080519,160600,4.80,4.80,4.80,4.80
USDUAH,20080519,161100,4.80,4.80,4.80,4.80
USDUAH,20080519,161600,4.80,4.80,4.80,4.80
USDUAH,20080519,162100,4.80,4.80,4.80,4.80
USDUAH,20080519,162600,4.80,4.80,4.80,4.80
USDUAH,20080519,163100,4.80,4.80,4.80,4.80
USDUAH,20080519,163600,4.80,4.80,4.80,4.80
USDUAH,20080519,164100,4.80,4.80,4.80,4.80
USDUAH,20080519,164600,4.80,4.80,4.80,4.80
USDUAH,20080519,165100,4.80,4.80,4.80,4.80
USDUAH,20080519,165600,4.80,4.80,4.80,4.80
USDUAH,20080519,170100,4.80,4.80,4.80,4.80
USDUAH,20080519,170600,4.80,4.80,4.80,4.80
USDUAH,20080519,171100,4.80,4.80,4.80,4.80
USDUAH,20080519,171600,4.80,4.80,4.80,4.80
USDUAH,20080519,172100,4.80,4.80,4.80,4.80
USDUAH,20080519,172600,4.80,4.80,4.80,4.80
USDUAH,20080519,173100,4.80,4.80,4.80,4.80
USDUAH,20080519,173600,4.80,4.80,4.80,4.80
USDUAH,20080519,174100,4.80,4.80,4.80,4.80
USDUAH,20080519,174600,4.80,4.80,4.80,4.80
USDUAH,20080519,175100,4.80,4.80,4.80,4.80
USDUAH,20080519,175600,4.80,4.80,4.80,4.80
USDUAH,20080519,180100,4.80,4.80,4.80,4.80
USDUAH,20080519,180600,4.80,4.80,4.80,4.80
USDUAH,20080519,181100,4.80,4.80,4.80,4.80
USDUAH,20080519,181600,4.80,4.80,4.80,4.80
USDUAH,20080519,182100,4.80,4.80,4.80,4.80
USDUAH,20080519,182600,4.80,4.80,4.80,4.80
USDUAH,20080519,183100,4.80,4.80,4.80,4.80
USDUAH,20080519,183600,4.80,4.80,4.80,4.80
USDUAH,20080519,184100,4.80,4.80,4.80,4.80
USDUAH,20080519,184600,4.80,4.80,4.80,4.80
USDUAH,20080519,185100,4.80,4.80,4.80,4.80
USDUAH,20080519,185600,4.80,4.80,4.80,4.80
USDUAH,20080519,190100,4.80,4.80,4.80,4.80
USDUAH,20080519,190600,4.80,4.80,4.80,4.80
USDUAH,20080519,191100,4.80,4.80,4.80,4.80
USDUAH,20080519,191600,4.80,4.80,4.80,4.80
USDUAH,20080519,192100,4.80,4.80,4.80,4.80
USDUAH,20080519,192600,4.80,4.80,4.80,4.80
USDUAH,20080519,193100,4.80,4.80,4.80,4.80
USDUAH,20080519,193600,4.80,4.80,4.80,4.80
USDUAH,20080519,194100,4.80,4.80,4.80,4.80
USDUAH,20080519,194600,4.80,4.80,4.80,4.80
USDUAH,20080519,195100,4.80,4.80,4.80,4.80
USDUAH,20080519,195600,4.80,4.80,4.80,4.80
USDUAH,20080519,200100,4.80,4.80,4.80,4.80
USDUAH,20080519,200600,4.80,4.80,4.80,4.80
USDUAH,20080519,201100,4.80,4.80,4.80,4.80
USDUAH,20080519,201600,4.80,4.80,4.80,4.80
USDUAH,20080519,202100,4.80,4.80,4.80,4.80
USDUAH,20080519,202600,4.80,4.80,4.80,4.80
USDUAH,20080519,203100,4.80,4.80,4.80,4.80
USDUAH,20080519,203600,4.80,4.80,4.80,4.80
USDUAH,20080519,204100,4.80,4.80,4.80,4.80
USDUAH,20080519,204600,4.80,4.80,4.80,4.80
USDUAH,20080519,205100,4.80,4.80,4.80,4.80
USDUAH,20080519,205600,4.80,4.80,4.80,4.80
USDUAH,20080519,210100,4.80,4.80,4.80,4.80
USDUAH,20080519,210600,4.80,4.80,4.80,4.80
USDUAH,20080519,211100,4.80,4.80,4.80,4.80
USDUAH,20080519,211600,4.80,4.80,4.80,4.80
USDUAH,20080519,212100,4.80,4.80,4.80,4.80
USDUAH,20080519,212600,4.80,4.80,4.80,4.80
USDUAH,20080519,213200,4.80,4.80,4.80,4.80
USDUAH,20080519,213700,4.80,4.80,4.80,4.80
USDUAH,20080519,214200,4.80,4.80,4.80,4.80
USDUAH,20080519,214700,4.80,4.80,4.80,4.80
USDUAH,20080519,215200,4.80,4.80,4.80,4.80
USDUAH,20080519,215700,4.80,4.80,4.80,4.80
USDUAH,20080519,220200,4.80,4.80,4.80,4.80
USDUAH,20080519,220700,4.80,4.80,4.80,4.80
USDUAH,20080519,221200,4.80,4.80,4.80,4.80
USDUAH,20080519,221700,4.80,4.80,4.80,4.80
USDUAH,20080519,222200,4.80,4.80,4.80,4.80
USDUAH,20080519,222700,4.80,4.80,4.80,4.80
USDUAH,20080519,223200,4.80,4.80,4.80,4.80
USDUAH,20080519,223700,4.80,4.80,4.80,4.80
USDUAH,20080519,224200,4.80,4.80,4.80,4.80
USDUAH,20080519,224700,4.80,4.80,4.80,4.80
USDUAH,20080519,225200,4.80,4.80,4.80,4.80
USDUAH,20080519,225700,4.80,4.80,4.80,4.80
USDUAH,20080519,230200,4.80,4.80,4.80,4.80
USDUAH,20080519,230700,4.80,4.80,4.80,4.80
USDUAH,20080519,231200,4.80,4.80,4.80,4.80
USDUAH,20080519,231700,4.80,4.80,4.80,4.80
USDUAH,20080519,232200,4.80,4.80,4.80,4.80
USDUAH,20080519,232700,4.80,4.80,4.80,4.80
USDUAH,20080519,233200,4.80,4.80,4.80,4.80
USDUAH,20080519,233700,4.80,4.80,4.80,4.80
USDUAH,20080519,234200,4.80,4.80,4.80,4.80
USDUAH,20080519,234700,4.80,4.80,4.80,4.80
USDUAH,20080519,235200,4.80,4.80,4.80,4.80
USDUAH,20080519,235700,4.80,4.80,4.80,4.80
WTIUSD,20080519,000100,126.18,126.21,126.13,126.21
WTIUSD,20080519,000200,125.99,126.00,125.98,126.00
WTIUSD,20080519,000400,126.00,126.10,125.98,126.10
WTIUSD,20080519,000600,126.08,126.08,125.99,126.00
WTIUSD,20080519,000800,126.10,126.10,125.98,125.98
WTIUSD,20080519,000900,125.98,126.00,125.98,125.99
WTIUSD,20080519,001000,125.99,126.08,125.99,125.99
WTIUSD,20080519,001100,126.00,126.00,125.98,125.98
WTIUSD,20080519,001200,125.98,125.99,125.89,125.99
WTIUSD,20080519,001300,126.00,126.09,125.98,126.08
WTIUSD,20080519,001400,126.09,126.09,126.08,126.08
WTIUSD,20080519,001800,125.98,126.00,125.98,125.99
WTIUSD,20080519,001900,125.99,126.08,125.98,125.98
WTIUSD,20080519,002000,126.00,126.00,125.98,125.99
WTIUSD,20080519,002100,125.99,126.00,125.99,126.00
WTIUSD,20080519,002400,125.99,125.99,125.99,125.99
WTIUSD,20080519,002500,125.98,126.10,125.98,126.08
WTIUSD,20080519,002600,126.10,126.10,126.08,126.09
WTIUSD,20080519,002700,126.08,126.10,126.08,126.09
WTIUSD,20080519,002900,125.99,126.00,125.99,126.00
WTIUSD,20080519,003200,125.98,125.99,125.98,125.98
WTIUSD,20080519,003300,125.98,125.98,125.98,125.98
WTIUSD,20080519,003400,126.08,126.09,126.08,126.09
WTIUSD,20080519,003500,126.09,126.09,126.08,126.09
WTIUSD,20080519,003600,126.08,126.09,125.99,126.08
WTIUSD,20080519,003900,126.09,126.10,126.08,126.10
WTIUSD,20080519,004200,125.99,126.00,125.99,125.99
WTIUSD,20080519,004300,126.10,126.10,126.08,126.08
WTIUSD,20080519,004500,126.09,126.09,126.00,126.08
WTIUSD,20080519,004600,126.08,126.08,126.08,126.08
WTIUSD,20080519,004700,126.08,126.40,126.08,126.40
WTIUSD,20080519,004800,126.38,126.38,126.29,126.30
WTIUSD,20080519,004900,126.38,126.40,126.38,126.38
WTIUSD,20080519,005000,126.28,126.30,126.28,126.29
WTIUSD,20080519,005100,126.30,126.30,126.29,126.30
WTIUSD,20080519,005200,126.28,126.30,126.28,126.30
WTIUSD,20080519,005300,126.29,126.30,126.29,126.30
WTIUSD,20080519,005500,126.30,126.30,126.28,126.28
WTIUSD,20080519,005600,126.30,126.30,126.29,126.30
WTIUSD,20080519,005700,126.28,126.29,126.28,126.29
WTIUSD,20080519,005800,126.30,126.30,126.28,126.28
WTIUSD,20080519,005900,126.28,126.29,126.28,126.29
WTIUSD,20080519,010000,126.29,126.29,126.29,126.29
WTIUSD,20080519,010200,126.39,126.40,126.38,126.38
WTIUSD,20080519,010300,126.40,126.40,126.38,126.38
WTIUSD,20080519,010400,126.40,126.40,126.38,126.40
WTIUSD,20080519,010500,126.40,126.49,126.40,126.49
WTIUSD,20080519,010600,126.49,126.49,126.38,126.48
WTIUSD,20080519,010700,126.40,126.40,126.38,126.38
WTIUSD,20080519,011000,126.38,126.40,126.38,126.40
WTIUSD,20080519,011100,126.39,126.39,126.38,126.38
WTIUSD,20080519,011200,126.38,126.40,126.38,126.40
WTIUSD,20080519,011300,126.40,126.40,126.40,126.40
WTIUSD,20080519,011500,126.38,126.50,126.28,126.38
WTIUSD,20080519,011800,126.38,126.39,126.38,126.38
WTIUSD,20080519,012400,126.38,126.40,126.38,126.40
WTIUSD,20080519,012500,126.40,126.40,126.38,126.39
WTIUSD,20080519,012600,126.40,126.40,126.28,126.28
WTIUSD,20080519,012700,126.29,126.30,126.29,126.29
WTIUSD,20080519,012800,126.28,126.40,126.28,126.40
WTIUSD,20080519,013200,126.39,126.39,126.28,126.28
WTIUSD,20080519,013300,126.29,126.39,126.29,126.39
WTIUSD,20080519,013400,126.29,126.40,126.29,126.39
WTIUSD,20080519,013500,126.38,126.40,126.38,126.40
WTIUSD,20080519,013600,126.38,126.40,126.38,126.39
WTIUSD,20080519,013800,126.40,126.40,126.38,126.38
WTIUSD,20080519,013900,126.39,126.40,126.38,126.38
WTIUSD,20080519,014100,126.39,126.39,126.39,126.39
WTIUSD,20080519,014200,126.39,126.40,126.39,126.40
WTIUSD,20080519,014400,126.38,126.40,126.38,126.40
WTIUSD,20080519,014500,126.38,126.40,126.38,126.39
WTIUSD,20080519,014700,126.38,126.40,126.38,126.40
WTIUSD,20080519,015100,126.38,126.40,126.38,126.40
WTIUSD,20080519,015300,126.38,126.40,126.38,126.40
WTIUSD,20080519,015700,126.40,126.40,126.39,126.39
WTIUSD,20080519,015800,126.38,126.38,126.38,126.38
WTIUSD,20080519,015900,126.38,126.40,126.38,126.40
WTIUSD,20080519,020000,126.40,126.40,126.38,126.39
WTIUSD,20080519,020500,126.39,126.40,126.38,126.38
WTIUSD,20080519,020600,126.39,126.39,126.38,126.38
WTIUSD,20080519,020900,126.39,126.39,126.38,126.38
WTIUSD,20080519,021000,126.40,126.40,126.38,126.38
WTIUSD,20080519,021100,126.39,126.40,126.29,126.30
WTIUSD,20080519,021300,126.29,126.30,126.28,126.29
WTIUSD,20080519,021600,126.29,126.29,126.28,126.29
WTIUSD,20080519,021700,126.28,126.30,126.28,126.30
WTIUSD,20080519,021800,126.28,126.29,126.28,126.28
WTIUSD,20080519,021900,126.28,126.29,126.28,126.29
WTIUSD,20080519,022000,126.28,126.29,126.28,126.29
WTIUSD,20080519,022100,126.28,126.30,126.28,126.30
WTIUSD,20080519,022200,126.30,126.30,126.30,126.30
WTIUSD,20080519,022300,126.30,126.30,126.28,126.28
WTIUSD,20080519,022400,126.30,126.30,126.28,126.28
WTIUSD,20080519,022600,126.40,126.40,126.39,126.39
WTIUSD,20080519,022700,126.38,126.40,126.38,126.38
WTIUSD,20080519,023700,126.40,126.40,126.38,126.39
WTIUSD,20080519,023800,126.38,126.38,126.38,126.38
WTIUSD,20080519,023900,126.40,126.40,126.39,126.40
WTIUSD,20080519,024000,126.39,126.39,126.38,126.38
WTIUSD,20080519,024200,126.29,126.30,126.28,126.28
WTIUSD,20080519,024400,126.30,126.30,126.28,126.29
WTIUSD,20080519,024500,126.39,126.39,126.38,126.39
WTIUSD,20080519,024600,126.30,126.38,126.30,126.38
WTIUSD,20080519,024700,126.40,126.40,126.40,126.40
WTIUSD,20080519,024800,126.38,126.40,126.38,126.39
WTIUSD,20080519,025000,126.40,126.40,126.38,126.39
WTIUSD,20080519,025100,126.39,126.40,126.38,126.40
WTIUSD,20080519,025200,126.39,126.40,126.39,126.40
WTIUSD,20080519,025300,126.39,126.40,126.39,126.40
WTIUSD,20080519,030100,126.40,126.40,126.38,126.39
WTIUSD,20080519,030200,126.38,126.39,126.38,126.39
WTIUSD,20080519,030700,126.28,126.30,126.28,126.30
WTIUSD,20080519,030900,126.30,126.30,126.28,126.28
WTIUSD,20080519,031200,126.39,126.39,126.38,126.39
WTIUSD,20080519,031700,126.38,126.40,126.38,126.40
WTIUSD,20080519,031800,126.38,126.40,126.38,126.39
WTIUSD,20080519,031900,126.40,126.40,126.38,126.40
WTIUSD,20080519,032200,126.40,126.40,126.40,126.40
WTIUSD,20080519,032300,126.38,126.40,126.38,126.40
WTIUSD,20080519,032500,126.38,126.39,126.28,126.38
WTIUSD,20080519,032600,126.38,126.38,126.38,126.38
WTIUSD,20080519,032800,126.40,126.40,126.29,126.38
WTIUSD,20080519,032900,126.39,126.39,126.38,126.38
WTIUSD,20080519,033200,126.38,126.40,126.38,126.38
WTIUSD,20080519,033300,126.40,126.40,126.39,126.39
WTIUSD,20080519,033400,126.40,126.40,126.39,126.39
WTIUSD,20080519,033600,126.39,126.40,126.38,126.38
WTIUSD,20080519,033800,126.39,126.40,126.38,126.40
WTIUSD,20080519,033900,126.40,126.40,126.39,126.39
WTIUSD,20080519,034000,126.39,126.39,126.39,126.39
WTIUSD,20080519,034100,126.39,126.40,126.39,126.40
WTIUSD,20080519,034200,126.40,126.40,126.38,126.38
WTIUSD,20080519,034300,126.40,126.40,126.38,126.38
WTIUSD,20080519,034600,126.39,126.39,126.38,126.38
WTIUSD,20080519,034700,126.39,126.40,126.39,126.40
WTIUSD,20080519,035000,126.38,126.40,126.38,126.40
WTIUSD,20080519,035200,126.39,126.40,126.39,126.40
WTIUSD,20080519,035300,126.39,126.40,126.38,126.38
WTIUSD,20080519,035400,126.40,126.40,126.40,126.40
WTIUSD,20080519,035500,126.39,126.40,126.38,126.40
WTIUSD,20080519,035800,126.40,126.40,126.40,126.40
WTIUSD,20080519,035900,126.38,126.39,126.38,126.38
WTIUSD,20080519,040400,126.40,126.40,126.39,126.39
WTIUSD,20080519,040500,126.38,126.38,126.38,126.38
WTIUSD,20080519,040900,126.40,126.40,126.38,126.40
WTIUSD,20080519,041000,126.40,126.40,126.38,126.38
WTIUSD,20080519,041300,126.39,126.40,126.39,126.39
WTIUSD,20080519,041400,126.40,126.40,126.38,126.39
WTIUSD,20080519,041900,126.40,126.49,126.39,126.49
WTIUSD,20080519,042000,126.48,126.49,126.48,126.48
WTIUSD,20080519,042100,126.49,126.50,126.49,126.50
WTIUSD,20080519,042300,126.38,126.38,126.38,126.38
WTIUSD,20080519,042600,126.39,126.40,126.39,126.40
WTIUSD,20080519,042700,126.38,126.39,126.29,126.29
WTIUSD,20080519,043100,126.29,126.30,126.28,126.30
WTIUSD,20080519,043400,126.28,126.29,126.28,126.29
WTIUSD,20080519,043600,126.30,126.30,126.29,126.30
WTIUSD,20080519,043900,126.29,126.29,126.18,126.18
WTIUSD,20080519,044100,126.19,126.20,126.18,126.20
WTIUSD,20080519,044200,126.30,126.30,126.28,126.30
WTIUSD,20080519,044300,126.28,126.30,126.28,126.30
WTIUSD,20080519,044500,126.28,126.30,126.28,126.28
WTIUSD,20080519,045600,126.29,126.30,126.29,126.30
WTIUSD,20080519,045700,126.30,126.30,126.28,126.28
WTIUSD,20080519,045800,126.29,126.30,126.28,126.30
WTIUSD,20080519,050300,126.30,126.30,126.29,126.30
WTIUSD,20080519,050400,126.29,126.29,126.28,126.28
WTIUSD,20080519,050600,126.30,126.30,126.28,126.28
WTIUSD,20080519,050700,126.30,126.40,126.29,126.29
WTIUSD,20080519,050900,126.40,126.40,126.28,126.38
WTIUSD,20080519,051000,126.39,126.40,126.39,126.40
WTIUSD,20080519,051100,126.40,126.40,126.38,126.38
WTIUSD,20080519,051200,126.39,126.39,126.38,126.38
WTIUSD,20080519,051600,126.39,126.40,126.38,126.40
WTIUSD,20080519,052200,126.40,126.59,126.39,126.49
WTIUSD,20080519,052300,126.48,126.60,126.48,126.48
WTIUSD,20080519,052400,126.58,126.60,126.58,126.58
WTIUSD,20080519,052500,126.59,126.59,126.59,126.59
WTIUSD,20080519,052600,126.60,126.60,126.58,126.58
WTIUSD,20080519,052700,126.58,126.60,126.58,126.60
WTIUSD,20080519,052800,126.60,126.60,126.58,126.58
WTIUSD,20080519,052900,126.59,126.60,126.59,126.60
WTIUSD,20080519,053000,126.60,126.60,126.58,126.58
WTIUSD,20080519,053100,126.59,126.60,126.59,126.60
WTIUSD,20080519,053200,126.58,126.60,126.58,126.60
WTIUSD,20080519,053400,126.58,126.60,126.58,126.59
WTIUSD,20080519,053900,126.60,126.60,126.58,126.60
WTIUSD,20080519,054100,126.59,126.60,126.58,126.59
WTIUSD,20080519,054300,126.58,126.59,126.58,126.58
WTIUSD,20080519,054500,126.59,126.60,126.58,126.60
WTIUSD,20080519,054800,126.60,126.60,126.58,126.60
WTIUSD,20080519,055000,126.59,126.59,126.58,126.58
WTIUSD,20080519,055100,126.60,126.60,126.58,126.58
WTIUSD,20080519,055500,126.60,126.60,126.60,126.60
WTIUSD,20080519,055600,126.59,126.60,126.58,126.58
WTIUSD,20080519,055700,126.58,126.59,126.58,126.59
WTIUSD,20080519,060000,126.59,126.59,126.58,126.58
WTIUSD,20080519,060100,126.58,126.60,126.58,126.59
WTIUSD,20080519,060300,126.60,126.60,126.59,126.59
WTIUSD,20080519,060400,126.58,126.59,126.58,126.59
WTIUSD,20080519,060600,126.64,126.64,126.64,126.64
WTIUSD,20080519,060800,126.64,126.64,126.58,126.60
WTIUSD,20080519,061700,126.67,126.75,126.66,126.70
WTIUSD,20080519,062000,126.69,126.70,126.69,126.70
WTIUSD,20080519,062500,126.64,126.65,126.63,126.63
WTIUSD,20080519,062700,126.64,126.65,126.63,126.64
WTIUSD,20080519,062800,126.62,126.62,126.57,126.58
WTIUSD,20080519,062900,126.56,126.61,126.56,126.61
WTIUSD,20080519,063100,126.56,126.56,126.54,126.54
WTIUSD,20080519,063300,126.52,126.56,126.52,126.52
WTIUSD,20080519,063500,126.58,126.73,126.58,126.70
WTIUSD,20080519,063700,126.73,126.75,126.73,126.75
WTIUSD,20080519,063800,126.71,126.71,126.71,126.71
WTIUSD,20080519,063900,126.71,126.72,126.71,126.72
WTIUSD,20080519,064000,126.76,126.76,126.74,126.74
WTIUSD,20080519,064100,126.73,126.73,126.72,126.72
WTIUSD,20080519,064700,126.69,126.69,126.67,126.67
WTIUSD,20080519,064800,126.64,126.66,126.64,126.66
WTIUSD,20080519,065700,126.64,126.66,126.64,126.65
WTIUSD,20080519,070100,126.63,126.63,126.62,126.63
WTIUSD,20080519,070500,126.65,126.65,126.64,126.64
WTIUSD,20080519,070600,126.62,126.63,126.61,126.63
WTIUSD,20080519,070900,126.62,126.62,126.56,126.57
WTIUSD,20080519,071400,126.64,126.64,126.62,126.63
WTIUSD,20080519,071500,126.53,126.53,126.34,126.34
WTIUSD,20080519,071600,126.40,126.40,126.39,126.40
WTIUSD,20080519,071700,126.42,126.42,126.42,126.42
WTIUSD,20080519,071800,126.41,126.41,126.39,126.39
WTIUSD,20080519,072000,126.41,126.42,126.40,126.41
WTIUSD,20080519,072100,126.39,126.39,126.38,126.38
WTIUSD,20080519,072200,126.41,126.42,126.40,126.42
WTIUSD,20080519,072300,126.44,126.45,126.44,126.45
WTIUSD,20080519,072900,126.46,126.46,126.44,126.46
WTIUSD,20080519,073000,126.49,126.50,126.49,126.50
WTIUSD,20080519,073100,126.45,126.47,126.45,126.47
WTIUSD,20080519,073300,126.45,126.47,126.45,126.47
WTIUSD,20080519,073600,126.50,126.51,126.49,126.51
WTIUSD,20080519,073700,126.43,126.44,126.43,126.43
WTIUSD,20080519,073800,126.43,126.43,126.41,126.41
WTIUSD,20080519,073900,126.40,126.47,126.39,126.47
WTIUSD,20080519,074000,126.42,126.42,126.41,126.42
WTIUSD,20080519,074900,126.42,126.42,126.41,126.41
WTIUSD,20080519,075400,126.42,126.44,126.42,126.43
WTIUSD,20080519,075500,126.43,126.44,126.42,126.44
WTIUSD,20080519,075600,126.43,126.44,126.43,126.44
WTIUSD,20080519,075700,126.41,126.42,126.40,126.42
WTIUSD,20080519,075900,126.39,126.40,126.39,126.40
WTIUSD,20080519,080000,126.40,126.45,126.39,126.39
WTIUSD,20080519,080100,126.38,126.40,126.38,126.40
WTIUSD,20080519,080200,126.39,126.39,126.36,126.36
WTIUSD,20080519,080300,126.34,126.38,126.33,126.36
WTIUSD,20080519,081100,126.33,126.35,126.33,126.34
WTIUSD,20080519,081200,126.36,126.37,126.33,126.33
WTIUSD,20080519,081600,126.41,126.41,126.40,126.41
WTIUSD,20080519,081700,126.32,126.33,126.31,126.33
WTIUSD,20080519,081800,126.30,126.32,126.27,126.29
WTIUSD,20080519,081900,126.30,126.31,126.29,126.30
WTIUSD,20080519,082600,126.29,126.30,126.29,126.30
WTIUSD,20080519,082900,126.30,126.30,126.28,126.30
WTIUSD,20080519,083100,126.30,126.30,126.29,126.29
WTIUSD,20080519,083200,126.34,126.36,126.33,126.36
WTIUSD,20080519,083400,126.39,126.39,126.36,126.36
WTIUSD,20080519,083500,126.37,126.37,126.36,126.36
WTIUSD,20080519,083600,126.34,126.34,126.34,126.34
WTIUSD,20080519,083700,126.39,126.42,126.38,126.40
WTIUSD,20080519,083900,126.43,126.43,126.42,126.42
WTIUSD,20080519,084100,126.38,126.38,126.36,126.36
WTIUSD,20080519,084600,126.33,126.36,126.33,126.33
WTIUSD,20080519,084700,126.28,126.29,126.22,126.22
WTIUSD,20080519,084800,126.22,126.26,126.22,126.26
WTIUSD,20080519,084900,126.26,126.26,126.24,126.25
WTIUSD,20080519,085000,126.25,126.25,126.23,126.24
WTIUSD,20080519,085100,126.23,126.24,126.22,126.23
WTIUSD,20080519,085200,126.24,126.25,126.23,126.25
WTIUSD,20080519,085300,126.27,126.27,126.25,126.25
WTIUSD,20080519,085400,126.28,126.34,126.23,126.26
WTIUSD,20080519,085500,126.30,126.30,126.26,126.26
WTIUSD,20080519,085800,126.29,126.30,126.24,126.25
WTIUSD,20080519,085900,126.25,126.26,126.22,126.24
WTIUSD,20080519,090000,126.22,126.22,126.13,126.13
WTIUSD,20080519,090100,126.15,126.15,126.13,126.15
WTIUSD,20080519,090200,126.20,126.20,126.18,126.18
WTIUSD,20080519,090300,126.13,126.13,126.13,126.13
WTIUSD,20080519,090400,126.16,126.16,126.15,126.15
WTIUSD,20080519,090600,126.19,126.19,126.18,126.18
WTIUSD,20080519,090700,126.20,126.20,126.18,126.20
WTIUSD,20080519,090900,126.21,126.21,126.20,126.20
WTIUSD,20080519,091000,126.15,126.16,126.14,126.16
WTIUSD,20080519,091100,126.16,126.23,126.16,126.22
WTIUSD,20080519,091200,126.21,126.28,126.20,126.28
WTIUSD,20080519,091300,126.28,126.29,126.13,126.29
WTIUSD,20080519,091400,126.29,126.30,126.25,126.25
WTIUSD,20080519,091500,126.27,126.27,126.26,126.26
WTIUSD,20080519,091600,126.27,126.27,126.26,126.26
WTIUSD,20080519,091700,126.28,126.28,126.28,126.28
WTIUSD,20080519,091800,126.28,126.33,126.26,126.33
WTIUSD,20080519,091900,126.27,126.27,126.24,126.24
WTIUSD,20080519,092000,126.24,126.29,126.24,126.29
WTIUSD,20080519,092100,126.29,126.29,126.28,126.28
WTIUSD,20080519,092200,126.31,126.33,126.31,126.33
WTIUSD,20080519,092300,126.34,126.36,126.30,126.30
WTIUSD,20080519,092400,126.30,126.35,126.30,126.35
WTIUSD,20080519,092500,126.38,126.38,126.33,126.33
WTIUSD,20080519,092600,126.35,126.36,126.34,126.35
WTIUSD,20080519,092700,126.33,126.33,126.29,126.29
WTIUSD,20080519,092800,126.34,126.34,126.27,126.29
WTIUSD,20080519,092900,126.34,126.37,126.29,126.34
WTIUSD,20080519,093000,126.33,126.37,126.31,126.37
WTIUSD,20080519,093100,126.35,126.42,126.35,126.42
WTIUSD,20080519,093200,126.43,126.47,126.40,126.46
WTIUSD,20080519,093300,126.42,126.47,126.42,126.47
WTIUSD,20080519,093400,126.44,126.48,126.44,126.46
WTIUSD,20080519,093500,126.50,126.59,126.50,126.59
WTIUSD,20080519,093600,126.58,126.59,126.55,126.58
WTIUSD,20080519,093700,126.56,126.65,126.56,126.62
WTIUSD,20080519,093800,126.58,126.67,126.57,126.63
WTIUSD,20080519,093900,126.64,126.64,126.63,126.64
WTIUSD,20080519,094000,126.64,126.65,126.63,126.63
WTIUSD,20080519,094100,126.62,126.62,126.56,126.57
WTIUSD,20080519,094200,126.56,126.61,126.56,126.61
WTIUSD,20080519,094300,126.59,126.61,126.53,126.54
WTIUSD,20080519,094400,126.53,126.58,126.53,126.57
WTIUSD,20080519,094500,126.58,126.60,126.55,126.55
WTIUSD,20080519,094600,126.57,126.57,126.52,126.54
WTIUSD,20080519,094700,126.52,126.52,126.51,126.51
WTIUSD,20080519,094800,126.49,126.51,126.45,126.45
WTIUSD,20080519,094900,126.44,126.44,126.32,126.39
WTIUSD,20080519,095000,126.39,126.42,126.38,126.42
WTIUSD,20080519,095100,126.43,126.46,126.41,126.46
WTIUSD,20080519,095200,126.38,126.38,126.38,126.38
WTIUSD,20080519,095300,126.41,126.41,126.25,126.27
WTIUSD,20080519,095400,126.25,126.34,126.23,126.33
WTIUSD,20080519,095500,126.33,126.38,126.33,126.36
WTIUSD,20080519,095600,126.36,126.38,126.35,126.38
WTIUSD,20080519,095700,126.35,126.37,126.29,126.36
WTIUSD,20080519,095800,126.35,126.35,126.33,126.33
WTIUSD,20080519,095900,126.34,126.35,126.31,126.35
WTIUSD,20080519,100000,126.33,126.33,126.30,126.30
WTIUSD,20080519,100100,126.29,126.29,126.15,126.16
WTIUSD,20080519,100200,126.20,126.25,126.15,126.21
WTIUSD,20080519,100300,126.24,126.25,126.23,126.23
WTIUSD,20080519,100400,126.24,126.24,126.23,126.23
WTIUSD,20080519,100500,126.22,126.22,126.15,126.15
WTIUSD,20080519,100600,126.20,126.21,126.20,126.20
WTIUSD,20080519,100700,126.18,126.19,126.11,126.14
WTIUSD,20080519,100800,126.17,126.17,126.06,126.07
WTIUSD,20080519,100900,126.06,126.11,126.05,126.11
WTIUSD,20080519,101000,126.10,126.10,126.09,126.09
WTIUSD,20080519,101100,126.12,126.12,126.10,126.10
WTIUSD,20080519,101200,126.12,126.12,126.06,126.06
WTIUSD,20080519,101300,126.04,126.05,126.02,126.04
WTIUSD,20080519,101400,126.05,126.05,126.03,126.04
WTIUSD,20080519,101500,126.01,126.03,125.97,125.97
WTIUSD,20080519,101600,125.95,125.97,125.84,125.85
WTIUSD,20080519,101700,125.88,125.91,125.82,125.84
WTIUSD,20080519,101800,125.83,125.85,125.78,125.85
WTIUSD,20080519,101900,125.90,125.91,125.83,125.91
WTIUSD,20080519,102000,125.92,125.96,125.91,125.94
WTIUSD,20080519,102100,125.94,125.95,125.91,125.95
WTIUSD,20080519,102200,125.95,125.96,125.91,125.91
WTIUSD,20080519,102300,125.91,125.91,125.89,125.89
WTIUSD,20080519,102400,125.87,125.90,125.84,125.84
WTIUSD,20080519,102500,125.86,125.86,125.65,125.65
WTIUSD,20080519,102600,125.68,125.70,125.60,125.65
WTIUSD,20080519,102700,125.65,125.73,125.63,125.71
WTIUSD,20080519,102800,125.74,125.75,125.70,125.72
WTIUSD,20080519,102900,125.72,125.80,125.63,125.65
WTIUSD,20080519,103000,125.60,125.73,125.47,125.69
WTIUSD,20080519,103100,125.71,125.73,125.68,125.73
WTIUSD,20080519,103200,125.66,125.66,125.45,125.51
WTIUSD,20080519,103300,125.49,125.51,125.45,125.46
WTIUSD,20080519,103400,125.45,125.53,125.41,125.41
WTIUSD,20080519,103500,125.41,125.53,125.35,125.48
WTIUSD,20080519,103600,125.51,125.55,125.50,125.53
WTIUSD,20080519,103700,125.54,125.58,125.51,125.53
WTIUSD,20080519,103800,125.52,125.58,125.52,125.57
WTIUSD,20080519,103900,125.56,125.58,125.51,125.56
WTIUSD,20080519,104000,125.58,125.61,125.54,125.57
WTIUSD,20080519,104100,125.53,125.59,125.52,125.57
WTIUSD,20080519,104200,125.55,125.58,125.53,125.54
WTIUSD,20080519,104300,125.52,125.61,125.51,125.59
WTIUSD,20080519,104400,125.57,125.60,125.54,125.60
WTIUSD,20080519,104500,125.63,125.65,125.62,125.64
WTIUSD,20080519,104600,125.66,125.69,125.64,125.64
WTIUSD,20080519,104700,125.65,125.67,125.65,125.66
WTIUSD,20080519,104800,125.66,125.68,125.65,125.66
WTIUSD,20080519,104900,125.66,125.69,125.66,125.67
WTIUSD,20080519,105000,125.67,125.69,125.65,125.69
WTIUSD,20080519,105100,125.68,125.70,125.68,125.68
WTIUSD,20080519,105200,125.66,125.70,125.42,125.54
WTIUSD,20080519,105300,125.55,125.59,125.55,125.59
WTIUSD,20080519,105400,125.61,125.64,125.58,125.61
WTIUSD,20080519,105500,125.63,125.63,125.62,125.62
WTIUSD,20080519,105600,125.61,125.64,125.58,125.63
WTIUSD,20080519,105700,125.64,125.65,125.48,125.55
WTIUSD,20080519,105800,125.53,125.55,125.43,125.48
WTIUSD,20080519,105900,125.46,125.64,125.44,125.63
WTIUSD,20080519,110000,125.66,125.75,125.65,125.72
WTIUSD,20080519,110100,125.73,125.76,125.69,125.72
WTIUSD,20080519,110200,125.71,125.74,125.55,125.60
WTIUSD,20080519,110300,125.58,125.61,125.46,125.47
WTIUSD,20080519,110400,125.44,125.44,125.33,125.36
WTIUSD,20080519,110500,125.34,125.44,125.34,125.43
WTIUSD,20080519,110600,125.46,125.46,125.37,125.41
WTIUSD,20080519,110700,125.36,125.41,125.25,125.28
WTIUSD,20080519,110800,125.24,125.33,125.24,125.29
WTIUSD,20080519,110900,125.31,125.33,125.24,125.27
WTIUSD,20080519,111000,125.28,125.30,125.24,125.27
WTIUSD,20080519,111100,125.30,125.40,125.29,125.38
WTIUSD,20080519,111200,125.37,125.40,125.34,125.38
WTIUSD,20080519,111300,125.41,125.41,125.30,125.38
WTIUSD,20080519,111400,125.38,125.38,125.27,125.29
WTIUSD,20080519,111500,125.27,125.34,125.24,125.30
WTIUSD,20080519,111600,125.31,125.34,125.30,125.31
WTIUSD,20080519,111700,125.34,125.41,125.32,125.41
WTIUSD,20080519,111800,125.41,125.42,125.35,125.42
WTIUSD,20080519,111900,125.41,125.47,125.37,125.39
WTIUSD,20080519,112000,125.36,125.46,125.35,125.46
WTIUSD,20080519,112100,125.47,125.47,125.39,125.40
WTIUSD,20080519,112200,125.48,125.57,125.46,125.57
WTIUSD,20080519,112300,125.59,125.60,125.58,125.60
WTIUSD,20080519,112400,125.63,125.63,125.58,125.58
WTIUSD,20080519,112500,125.58,125.62,125.56,125.59
WTIUSD,20080519,112600,125.58,125.58,125.55,125.57
WTIUSD,20080519,112700,125.59,125.60,125.58,125.60
WTIUSD,20080519,112800,125.58,125.58,125.53,125.57
WTIUSD,20080519,112900,125.53,125.60,125.53,125.60
WTIUSD,20080519,113000,125.60,125.60,125.58,125.59
WTIUSD,20080519,113100,125.58,125.62,125.58,125.62
WTIUSD,20080519,113200,125.63,125.67,125.59,125.59
WTIUSD,20080519,113300,125.59,125.64,125.58,125.59
WTIUSD,20080519,113400,125.58,125.61,125.53,125.56
WTIUSD,20080519,113500,125.59,125.60,125.58,125.60
WTIUSD,20080519,113600,125.60,125.69,125.56,125.68
WTIUSD,20080519,113700,125.60,125.74,125.60,125.69
WTIUSD,20080519,113800,125.72,125.80,125.69,125.72
WTIUSD,20080519,113900,125.72,125.73,125.72,125.73
WTIUSD,20080519,114000,125.74,125.74,125.68,125.70
WTIUSD,20080519,114100,125.68,125.70,125.68,125.70
WTIUSD,20080519,114200,125.70,125.71,125.69,125.71
WTIUSD,20080519,114300,125.66,125.71,125.66,125.71
WTIUSD,20080519,114400,125.69,125.70,125.68,125.70
WTIUSD,20080519,114500,125.62,125.62,125.58,125.58
WTIUSD,20080519,114600,125.58,125.59,125.53,125.53
WTIUSD,20080519,114700,125.56,125.57,125.53,125.57
WTIUSD,20080519,114800,125.56,125.58,125.55,125.55
WTIUSD,20080519,114900,125.58,125.62,125.58,125.62
WTIUSD,20080519,115000,125.61,125.61,125.57,125.59
WTIUSD,20080519,115100,125.58,125.58,125.57,125.57
WTIUSD,20080519,115200,125.62,125.62,125.58,125.58
WTIUSD,20080519,115300,125.59,125.65,125.54,125.59
WTIUSD,20080519,115400,125.60,125.64,125.57,125.59
WTIUSD,20080519,115500,125.55,125.57,125.50,125.52
WTIUSD,20080519,115600,125.53,125.53,125.49,125.50
WTIUSD,20080519,115700,125.50,125.52,125.49,125.51
WTIUSD,20080519,115800,125.58,125.65,125.56,125.62
WTIUSD,20080519,115900,125.62,125.64,125.62,125.64
WTIUSD,20080519,120000,125.59,125.61,125.57,125.61
WTIUSD,20080519,120100,125.55,125.56,125.53,125.54
WTIUSD,20080519,120200,125.55,125.56,125.52,125.55
WTIUSD,20080519,120300,125.61,125.61,125.56,125.56
WTIUSD,20080519,120400,125.56,125.56,125.50,125.50
WTIUSD,20080519,120500,125.53,125.56,125.53,125.55
WTIUSD,20080519,120600,125.55,125.55,125.50,125.52
WTIUSD,20080519,120700,125.55,125.56,125.54,125.55
WTIUSD,20080519,120800,125.60,125.60,125.57,125.57
WTIUSD,20080519,120900,125.58,125.58,125.54,125.55
WTIUSD,20080519,121000,125.57,125.66,125.57,125.66
WTIUSD,20080519,121100,125.68,125.70,125.62,125.66
WTIUSD,20080519,121200,125.66,125.71,125.65,125.67
WTIUSD,20080519,121300,125.65,125.66,125.59,125.62
WTIUSD,20080519,121400,125.59,125.76,125.59,125.76
WTIUSD,20080519,121500,125.76,125.76,125.72,125.74
WTIUSD,20080519,121600,125.75,125.75,125.69,125.73
WTIUSD,20080519,121700,125.77,125.80,125.66,125.75
WTIUSD,20080519,121800,125.74,125.74,125.72,125.73
WTIUSD,20080519,122000,125.72,125.74,125.72,125.74
WTIUSD,20080519,122100,125.76,125.77,125.75,125.77
WTIUSD,20080519,122200,125.75,125.75,125.74,125.74
WTIUSD,20080519,122300,125.74,125.78,125.74,125.78
WTIUSD,20080519,122400,125.78,125.78,125.77,125.78
WTIUSD,20080519,122500,125.77,125.80,125.77,125.78
WTIUSD,20080519,122600,125.77,125.78,125.76,125.77
WTIUSD,20080519,122700,125.75,125.76,125.74,125.74
WTIUSD,20080519,122800,125.73,125.74,125.69,125.69
WTIUSD,20080519,122900,125.73,125.73,125.71,125.73
WTIUSD,20080519,123000,125.73,125.80,125.71,125.80
WTIUSD,20080519,123100,125.77,125.78,125.76,125.77
WTIUSD,20080519,123200,125.80,125.85,125.80,125.85
WTIUSD,20080519,123300,125.86,125.88,125.82,125.85
WTIUSD,20080519,123400,125.86,125.89,125.85,125.86
WTIUSD,20080519,123500,125.87,125.89,125.86,125.86
WTIUSD,20080519,123600,125.87,125.90,125.85,125.86
WTIUSD,20080519,123700,125.84,125.89,125.84,125.89
WTIUSD,20080519,123800,125.88,125.93,125.88,125.92
WTIUSD,20080519,123900,125.90,125.93,125.89,125.93
WTIUSD,20080519,124000,125.91,125.94,125.91,125.94
WTIUSD,20080519,124100,125.94,125.97,125.90,125.90
WTIUSD,20080519,124200,125.90,126.09,125.90,126.04
WTIUSD,20080519,124300,126.07,126.09,125.93,125.96
WTIUSD,20080519,124400,125.97,125.98,125.93,125.94
WTIUSD,20080519,124500,125.92,125.96,125.92,125.94
WTIUSD,20080519,124600,125.93,125.97,125.93,125.95
WTIUSD,20080519,124700,125.95,126.10,125.93,126.09
WTIUSD,20080519,124800,126.10,126.13,126.10,126.10
WTIUSD,20080519,124900,126.10,126.10,126.10,126.10
WTIUSD,20080519,125000,126.09,126.18,126.09,126.15
WTIUSD,20080519,125100,126.18,126.33,126.18,126.32
WTIUSD,20080519,125200,126.33,126.33,126.19,126.22
WTIUSD,20080519,125300,126.24,126.25,126.19,126.25
WTIUSD,20080519,125400,126.25,126.26,126.20,126.24
WTIUSD,20080519,125500,126.23,126.33,126.22,126.32
WTIUSD,20080519,125600,126.32,126.49,126.32,126.49
WTIUSD,20080519,125700,126.44,126.44,126.37,126.37
WTIUSD,20080519,125800,126.37,126.40,126.31,126.31
WTIUSD,20080519,125900,126.33,126.38,126.32,126.38
WTIUSD,20080519,130000,126.39,126.43,126.39,126.39
WTIUSD,20080519,130100,126.39,126.41,126.36,126.39
WTIUSD,20080519,130200,126.39,126.39,126.35,126.38
WTIUSD,20080519,130300,126.38,126.38,126.28,126.34
WTIUSD,20080519,130400,126.29,126.34,126.28,126.32
WTIUSD,20080519,130500,126.33,126.34,126.25,126.26
WTIUSD,20080519,130600,126.26,126.27,126.22,126.26
WTIUSD,20080519,130700,126.26,126.29,126.24,126.25
WTIUSD,20080519,130800,126.26,126.34,126.25,126.31
WTIUSD,20080519,130900,126.29,126.34,126.29,126.34
WTIUSD,20080519,131000,126.29,126.36,126.29,126.35
WTIUSD,20080519,131100,126.35,126.37,126.35,126.36
WTIUSD,20080519,131200,126.37,126.44,126.36,126.42
WTIUSD,20080519,131300,126.44,126.63,126.42,126.63
WTIUSD,20080519,131400,126.62,126.92,126.51,126.92
WTIUSD,20080519,131500,126.94,127.23,126.92,126.96
WTIUSD,20080519,131600,126.95,127.01,126.91,126.97
WTIUSD,20080519,131700,126.97,127.06,126.97,127.03
WTIUSD,20080519,131800,127.03,127.12,127.00,127.11
WTIUSD,20080519,131900,127.12,127.13,127.04,127.04
WTIUSD,20080519,132000,127.03,127.12,127.03,127.07
WTIUSD,20080519,132100,127.06,127.10,127.06,127.08
WTIUSD,20080519,132200,127.07,127.10,127.03,127.03
WTIUSD,20080519,132300,127.03,127.15,127.03,127.10
WTIUSD,20080519,132400,127.10,127.24,127.08,127.21
WTIUSD,20080519,132500,127.19,127.20,127.06,127.12
WTIUSD,20080519,132600,127.13,127.21,127.09,127.09
WTIUSD,20080519,132700,127.09,127.09,127.06,127.09
WTIUSD,20080519,132800,127.12,127.12,127.07,127.09
WTIUSD,20080519,132900,127.10,127.12,127.06,127.06
WTIUSD,20080519,133000,127.08,127.08,127.01,127.01
WTIUSD,20080519,133100,127.01,127.03,126.92,126.99
WTIUSD,20080519,133200,126.96,127.00,126.95,126.98
WTIUSD,20080519,133300,126.95,127.12,126.95,127.10
WTIUSD,20080519,133400,127.07,127.12,127.06,127.10
WTIUSD,20080519,133500,127.11,127.13,127.09,127.10
WTIUSD,20080519,133600,127.11,127.14,127.08,127.13
WTIUSD,20080519,133700,127.15,127.27,127.15,127.16
WTIUSD,20080519,133800,127.17,127.24,127.15,127.22
WTIUSD,20080519,133900,127.20,127.20,127.17,127.18
WTIUSD,20080519,134000,127.19,127.19,127.17,127.19
WTIUSD,20080519,134100,127.17,127.26,127.15,127.20
WTIUSD,20080519,134200,127.20,127.21,127.20,127.21
WTIUSD,20080519,134300,127.22,127.24,127.17,127.18
WTIUSD,20080519,134400,127.18,127.22,127.18,127.21
WTIUSD,20080519,134500,127.20,127.24,127.19,127.19
WTIUSD,20080519,134600,127.20,127.21,126.94,126.96
WTIUSD,20080519,134700,126.97,127.05,126.97,126.99
WTIUSD,20080519,134800,127.02,127.05,127.01,127.05
WTIUSD,20080519,134900,127.00,127.11,126.99,127.10
WTIUSD,20080519,135000,127.10,127.13,127.08,127.10
WTIUSD,20080519,135100,127.06,127.08,127.05,127.08
WTIUSD,20080519,135200,127.07,127.08,127.06,127.08
WTIUSD,20080519,135300,127.08,127.10,127.08,127.09
WTIUSD,20080519,135400,127.06,127.07,127.06,127.06
WTIUSD,20080519,135500,127.08,127.09,127.06,127.06
WTIUSD,20080519,135600,127.06,127.28,127.06,127.28
WTIUSD,20080519,135700,127.27,127.37,127.08,127.13
WTIUSD,20080519,135800,127.11,127.24,127.11,127.15
WTIUSD,20080519,135900,127.12,127.15,127.12,127.15
WTIUSD,20080519,140000,127.14,127.24,127.13,127.22
WTIUSD,20080519,140100,127.21,127.26,127.20,127.25
WTIUSD,20080519,140200,127.25,127.45,127.25,127.44
WTIUSD,20080519,140300,127.39,127.39,127.25,127.34
WTIUSD,20080519,140400,127.34,127.41,127.31,127.35
WTIUSD,20080519,140500,127.34,127.35,127.29,127.34
WTIUSD,20080519,140600,127.37,127.37,127.27,127.29
WTIUSD,20080519,140700,127.26,127.30,127.23,127.29
WTIUSD,20080519,140800,127.28,127.31,127.27,127.31
WTIUSD,20080519,140900,127.31,127.31,127.19,127.19
WTIUSD,20080519,141000,127.24,127.28,127.22,127.23
WTIUSD,20080519,141100,127.24,127.25,127.22,127.24
WTIUSD,20080519,141200,127.25,127.27,127.23,127.27
WTIUSD,20080519,141300,127.25,127.29,127.25,127.25
WTIUSD,20080519,141400,127.26,127.28,127.25,127.28
WTIUSD,20080519,141500,127.26,127.27,127.24,127.25
WTIUSD,20080519,141600,127.26,127.26,127.18,127.22
WTIUSD,20080519,141700,127.22,127.22,127.18,127.18
WTIUSD,20080519,141800,127.20,127.20,127.16,127.19
WTIUSD,20080519,141900,127.19,127.28,127.19,127.24
WTIUSD,20080519,142000,127.25,127.31,127.22,127.30
WTIUSD,20080519,142100,127.30,127.43,127.29,127.38
WTIUSD,20080519,142200,127.40,127.41,127.23,127.24
WTIUSD,20080519,142300,127.26,127.26,127.19,127.21
WTIUSD,20080519,142400,127.20,127.21,127.18,127.18
WTIUSD,20080519,142500,127.19,127.19,127.05,127.09
WTIUSD,20080519,142600,127.09,127.14,127.04,127.10
WTIUSD,20080519,142700,127.09,127.15,127.07,127.10
WTIUSD,20080519,142800,127.12,127.12,127.07,127.10
WTIUSD,20080519,142900,127.04,127.10,127.03,127.04
WTIUSD,20080519,143000,127.03,127.08,126.94,127.02
WTIUSD,20080519,143100,126.99,127.08,126.97,127.00
WTIUSD,20080519,143200,127.02,127.07,126.99,127.04
WTIUSD,20080519,143300,127.04,127.07,126.94,126.98
WTIUSD,20080519,143400,126.94,126.96,126.81,126.90
WTIUSD,20080519,143500,126.89,126.89,126.83,126.85
WTIUSD,20080519,143600,126.84,126.93,126.84,126.93
WTIUSD,20080519,143700,126.92,126.93,126.89,126.89
WTIUSD,20080519,143800,126.88,126.90,126.80,126.80
WTIUSD,20080519,143900,126.84,126.91,126.80,126.83
WTIUSD,20080519,144000,126.84,126.87,126.83,126.86
WTIUSD,20080519,144100,126.85,126.88,126.84,126.86
WTIUSD,20080519,144200,126.88,126.98,126.84,126.94
WTIUSD,20080519,144300,126.95,126.95,126.85,126.88
WTIUSD,20080519,144400,126.92,126.92,126.79,126.84
WTIUSD,20080519,144500,126.80,126.82,126.64,126.66
WTIUSD,20080519,144600,126.69,126.79,126.64,126.69
WTIUSD,20080519,144700,126.70,126.72,126.67,126.72
WTIUSD,20080519,144800,126.69,126.71,126.54,126.63
WTIUSD,20080519,144900,126.61,126.67,126.55,126.65
WTIUSD,20080519,145000,126.67,126.81,126.62,126.76
WTIUSD,20080519,145100,126.75,126.79,126.71,126.74
WTIUSD,20080519,145200,126.73,126.75,126.58,126.60
WTIUSD,20080519,145300,126.62,126.62,126.54,126.54
WTIUSD,20080519,145400,126.55,126.56,126.43,126.48
WTIUSD,20080519,145500,126.46,126.50,126.46,126.48
WTIUSD,20080519,145600,126.48,126.48,126.35,126.45
WTIUSD,20080519,145700,126.43,126.48,126.41,126.47
WTIUSD,20080519,145800,126.49,126.61,126.48,126.58
WTIUSD,20080519,145900,126.60,126.60,126.47,126.48
WTIUSD,20080519,150000,126.46,126.70,126.46,126.70
WTIUSD,20080519,150100,126.67,126.73,126.53,126.71
WTIUSD,20080519,150200,126.72,126.80,126.66,126.80
WTIUSD,20080519,150300,126.79,126.90,126.77,126.82
WTIUSD,20080519,150400,126.85,126.87,126.78,126.83
WTIUSD,20080519,150500,126.85,126.90,126.66,126.80
WTIUSD,20080519,150600,126.82,126.90,126.80,126.86
WTIUSD,20080519,150700,126.84,126.88,126.79,126.84
WTIUSD,20080519,150800,126.84,126.92,126.78,126.89
WTIUSD,20080519,150900,126.84,126.88,126.70,126.71
WTIUSD,20080519,151000,126.74,126.78,126.66,126.67
WTIUSD,20080519,151100,126.65,126.67,126.51,126.52
WTIUSD,20080519,151200,126.51,126.67,126.50,126.61
WTIUSD,20080519,151300,126.61,126.62,126.41,126.44
WTIUSD,20080519,151400,126.44,126.52,126.38,126.52
WTIUSD,20080519,151500,126.49,126.53,126.47,126.50
WTIUSD,20080519,151600,126.50,126.53,126.46,126.47
WTIUSD,20080519,151700,126.46,126.53,126.45,126.49
WTIUSD,20080519,151800,126.47,126.53,126.46,126.52
WTIUSD,20080519,151900,126.51,126.55,126.46,126.50
WTIUSD,20080519,152000,126.51,126.60,126.49,126.59
WTIUSD,20080519,152100,126.57,126.60,126.55,126.58
WTIUSD,20080519,152200,126.57,126.60,126.50,126.53
WTIUSD,20080519,152300,126.52,126.59,126.52,126.58
WTIUSD,20080519,152400,126.60,126.60,126.15,126.17
WTIUSD,20080519,152500,126.18,126.36,126.10,126.31
WTIUSD,20080519,152600,126.32,126.34,126.26,126.29
WTIUSD,20080519,152700,126.30,126.48,126.28,126.45
WTIUSD,20080519,152800,126.45,126.47,126.38,126.39
WTIUSD,20080519,152900,126.39,126.40,126.22,126.33
WTIUSD,20080519,153000,126.33,126.67,126.29,126.60
WTIUSD,20080519,153100,126.56,126.60,126.43,126.51
WTIUSD,20080519,153200,126.50,126.50,126.31,126.39
WTIUSD,20080519,153300,126.36,126.37,126.22,126.24
WTIUSD,20080519,153400,126.26,126.34,126.13,126.15
WTIUSD,20080519,153500,126.12,126.32,126.04,126.22
WTIUSD,20080519,153600,126.24,126.30,126.20,126.21
WTIUSD,20080519,153700,126.21,126.28,126.16,126.25
WTIUSD,20080519,153800,126.28,126.28,126.16,126.26
WTIUSD,20080519,153900,126.26,126.35,126.20,126.20
WTIUSD,20080519,154000,126.22,126.56,126.18,126.54
WTIUSD,20080519,154100,126.55,126.88,126.50,126.82
WTIUSD,20080519,154200,126.83,126.86,126.70,126.82
WTIUSD,20080519,154300,126.80,126.84,126.72,126.76
WTIUSD,20080519,154400,126.73,126.81,126.62,126.63
WTIUSD,20080519,154500,126.65,126.74,126.65,126.71
WTIUSD,20080519,154600,126.72,126.72,126.62,126.63
WTIUSD,20080519,154700,126.62,126.69,126.53,126.57
WTIUSD,20080519,154800,126.58,126.65,126.55,126.60
WTIUSD,20080519,154900,126.59,126.68,126.58,126.65
WTIUSD,20080519,155000,126.63,126.68,126.59,126.68
WTIUSD,20080519,155100,126.69,126.82,126.62,126.62
WTIUSD,20080519,155200,126.62,126.64,126.59,126.61
WTIUSD,20080519,155300,126.62,126.64,126.58,126.59
WTIUSD,20080519,155400,126.58,126.60,126.54,126.58
WTIUSD,20080519,155500,126.60,126.71,126.58,126.71
WTIUSD,20080519,155600,126.70,126.90,126.64,126.86
WTIUSD,20080519,155700,126.86,126.90,126.76,126.82
WTIUSD,20080519,155800,126.81,126.82,126.73,126.74
WTIUSD,20080519,155900,126.76,126.76,126.41,126.46
WTIUSD,20080519,160000,126.44,126.49,126.27,126.40
WTIUSD,20080519,160100,126.42,126.44,126.34,126.41
WTIUSD,20080519,160200,126.43,126.48,126.34,126.40
WTIUSD,20080519,160300,126.43,126.43,126.22,126.23
WTIUSD,20080519,160400,126.23,126.33,126.19,126.22
WTIUSD,20080519,160500,126.22,126.27,126.16,126.26
WTIUSD,20080519,160600,126.26,126.30,126.19,126.26
WTIUSD,20080519,160700,126.29,126.36,126.28,126.32
WTIUSD,20080519,160800,126.30,126.45,126.29,126.41
WTIUSD,20080519,160900,126.40,126.52,126.38,126.50
WTIUSD,20080519,161000,126.51,126.51,126.40,126.44
WTIUSD,20080519,161100,126.43,126.45,126.41,126.43
WTIUSD,20080519,161200,126.44,126.53,126.43,126.43
WTIUSD,20080519,161300,126.47,126.69,126.46,126.61
WTIUSD,20080519,161400,126.59,126.64,126.50,126.55
WTIUSD,20080519,161500,126.55,126.55,126.40,126.48
WTIUSD,20080519,161600,126.47,126.56,126.46,126.56
WTIUSD,20080519,161700,126.54,126.66,126.52,126.55
WTIUSD,20080519,161800,126.53,126.58,126.53,126.57
WTIUSD,20080519,161900,126.60,126.87,126.59,126.84
WTIUSD,20080519,162000,126.82,126.98,126.79,126.80
WTIUSD,20080519,162100,126.82,126.93,126.77,126.88
WTIUSD,20080519,162200,126.89,126.96,126.83,126.87
WTIUSD,20080519,162300,126.87,126.94,126.79,126.90
WTIUSD,20080519,162400,126.91,126.91,126.83,126.85
WTIUSD,20080519,162500,126.86,126.90,126.83,126.87
WTIUSD,20080519,162600,126.89,126.89,126.79,126.83
WTIUSD,20080519,162700,126.81,126.86,126.80,126.86
WTIUSD,20080519,162800,126.86,126.92,126.82,126.85
WTIUSD,20080519,162900,126.84,126.89,126.75,126.75
WTIUSD,20080519,163000,126.75,126.78,126.63,126.68
WTIUSD,20080519,163100,126.67,126.71,126.61,126.66
WTIUSD,20080519,163200,126.67,126.67,126.54,126.57
WTIUSD,20080519,163300,126.56,126.60,126.50,126.55
WTIUSD,20080519,163400,126.55,126.59,126.42,126.48
WTIUSD,20080519,163500,126.50,126.53,126.43,126.53
WTIUSD,20080519,163600,126.50,126.58,126.47,126.53
WTIUSD,20080519,163700,126.54,126.57,126.52,126.54
WTIUSD,20080519,163800,126.54,126.58,126.46,126.49
WTIUSD,20080519,163900,126.52,126.59,126.52,126.56
WTIUSD,20080519,164000,126.58,126.62,126.50,126.54
WTIUSD,20080519,164100,126.53,126.69,126.47,126.67
WTIUSD,20080519,164200,126.66,127.01,126.65,127.01
WTIUSD,20080519,164300,126.98,127.24,126.95,127.14
WTIUSD,20080519,164400,127.12,127.13,127.00,127.10
WTIUSD,20080519,164500,127.08,127.08,127.00,127.00
WTIUSD,20080519,164600,127.00,127.04,126.95,126.99
WTIUSD,20080519,164700,126.99,127.16,126.98,127.12
WTIUSD,20080519,164800,127.13,127.19,127.04,127.07
WTIUSD,20080519,164900,127.08,127.21,127.06,127.15
WTIUSD,20080519,165000,127.12,127.15,127.05,127.08
WTIUSD,20080519,165100,127.09,127.09,126.94,126.94
WTIUSD,20080519,165200,126.95,126.99,126.89,126.89
WTIUSD,20080519,165300,126.88,127.07,126.88,126.94
WTIUSD,20080519,165400,126.94,126.99,126.89,126.89
WTIUSD,20080519,165500,126.90,126.91,126.65,126.83
WTIUSD,20080519,165600,126.83,126.86,126.64,126.71
WTIUSD,20080519,165700,126.69,126.81,126.66,126.74
WTIUSD,20080519,165800,126.72,126.86,126.72,126.86
WTIUSD,20080519,165900,126.86,126.88,126.81,126.83
WTIUSD,20080519,170000,126.84,126.85,126.71,126.78
WTIUSD,20080519,170100,126.79,126.79,126.65,126.69
WTIUSD,20080519,170200,126.69,126.70,126.56,126.62
WTIUSD,20080519,170300,126.67,126.78,126.62,126.67
WTIUSD,20080519,170400,126.66,126.71,126.61,126.64
WTIUSD,20080519,170500,126.66,126.66,126.56,126.58
WTIUSD,20080519,170600,126.60,126.63,126.48,126.63
WTIUSD,20080519,170700,126.62,126.65,126.57,126.64
WTIUSD,20080519,170800,126.63,126.66,126.39,126.48
WTIUSD,20080519,170900,126.49,126.57,126.45,126.57
WTIUSD,20080519,171000,126.53,126.75,126.45,126.68
WTIUSD,20080519,171100,126.71,126.71,126.53,126.56
WTIUSD,20080519,171200,126.57,126.57,126.49,126.49
WTIUSD,20080519,171300,126.48,126.59,126.45,126.46
WTIUSD,20080519,171400,126.46,126.48,126.29,126.39
WTIUSD,20080519,171500,126.40,126.49,126.39,126.44
WTIUSD,20080519,171600,126.43,126.43,126.23,126.33
WTIUSD,20080519,171700,126.34,126.37,126.24,126.33
WTIUSD,20080519,171800,126.30,126.30,125.98,126.00
WTIUSD,20080519,171900,126.01,126.03,125.86,125.98
WTIUSD,20080519,172000,125.99,126.04,125.89,125.89
WTIUSD,20080519,172100,125.91,125.92,125.80,125.83
WTIUSD,20080519,172200,125.83,125.89,125.80,125.87
WTIUSD,20080519,172300,125.87,125.89,125.80,125.80
WTIUSD,20080519,172400,125.79,125.87,125.71,125.84
WTIUSD,20080519,172500,125.82,125.84,125.71,125.71
WTIUSD,20080519,172600,125.72,125.87,125.71,125.86
WTIUSD,20080519,172700,125.87,125.91,125.80,125.85
WTIUSD,20080519,172800,125.84,125.88,125.81,125.88
WTIUSD,20080519,172900,125.87,126.09,125.86,126.06
WTIUSD,20080519,173000,126.08,126.08,125.96,126.06
WTIUSD,20080519,173100,126.07,126.12,125.95,125.95
WTIUSD,20080519,173200,125.94,125.96,125.84,125.96
WTIUSD,20080519,173300,125.97,125.98,125.74,125.80
WTIUSD,20080519,173400,125.80,125.92,125.75,125.81
WTIUSD,20080519,173500,125.81,125.83,125.77,125.83
WTIUSD,20080519,173600,125.80,126.09,125.78,126.09
WTIUSD,20080519,173700,126.10,126.17,126.01,126.06
WTIUSD,20080519,173800,126.07,126.07,125.85,125.99
WTIUSD,20080519,173900,125.99,126.05,125.95,126.01
WTIUSD,20080519,174000,126.00,126.14,125.99,126.11
WTIUSD,20080519,174100,126.11,126.15,126.03,126.14
WTIUSD,20080519,174200,126.13,126.25,126.03,126.23
WTIUSD,20080519,174300,126.24,126.35,126.20,126.26
WTIUSD,20080519,174400,126.24,126.32,126.21,126.28
WTIUSD,20080519,174500,126.28,126.28,126.12,126.13
WTIUSD,20080519,174600,126.15,126.16,126.00,126.04
WTIUSD,20080519,174700,126.04,126.07,125.97,126.00
WTIUSD,20080519,174800,126.02,126.08,126.01,126.04
WTIUSD,20080519,174900,126.03,126.10,126.03,126.10
WTIUSD,20080519,175000,126.09,126.09,125.88,125.88
WTIUSD,20080519,175100,125.90,125.97,125.88,125.95
WTIUSD,20080519,175200,125.89,125.91,125.68,125.70
WTIUSD,20080519,175300,125.70,125.70,125.54,125.65
WTIUSD,20080519,175400,125.64,125.71,125.62,125.64
WTIUSD,20080519,175500,125.65,125.78,125.64,125.74
WTIUSD,20080519,175600,125.75,125.99,125.68,125.93
WTIUSD,20080519,175700,125.93,125.98,125.87,125.95
WTIUSD,20080519,175800,125.95,126.08,125.95,126.03
WTIUSD,20080519,175900,126.03,126.03,125.95,126.00
WTIUSD,20080519,180000,126.00,126.10,125.93,126.09
WTIUSD,20080519,180100,126.07,126.24,126.05,126.21
WTIUSD,20080519,180200,126.20,126.24,126.07,126.07
WTIUSD,20080519,180300,126.06,126.17,126.05,126.16
WTIUSD,20080519,180400,126.16,126.19,126.10,126.17
WTIUSD,20080519,180500,126.16,126.29,126.14,126.29
WTIUSD,20080519,180600,126.28,126.29,126.12,126.18
WTIUSD,20080519,180700,126.16,126.22,126.11,126.11
WTIUSD,20080519,180800,126.13,126.21,126.09,126.15
WTIUSD,20080519,180900,126.13,126.14,126.03,126.14
WTIUSD,20080519,181000,126.11,126.16,126.06,126.09
WTIUSD,20080519,181100,126.12,126.14,126.06,126.13
WTIUSD,20080519,181200,126.13,126.20,126.05,126.08
WTIUSD,20080519,181300,126.05,126.19,126.04,126.16
WTIUSD,20080519,181400,126.17,126.35,126.14,126.32
WTIUSD,20080519,181500,126.34,126.47,126.28,126.44
WTIUSD,20080519,181600,126.44,126.47,126.34,126.34
WTIUSD,20080519,181700,126.34,126.39,126.29,126.29
WTIUSD,20080519,181800,126.29,126.38,126.23,126.31
WTIUSD,20080519,181900,126.32,126.33,126.26,126.26
WTIUSD,20080519,182000,126.27,126.33,126.26,126.27
WTIUSD,20080519,182100,126.27,126.27,126.05,126.06
WTIUSD,20080519,182200,126.06,126.13,125.98,126.04
WTIUSD,20080519,182300,126.06,126.14,126.04,126.09
WTIUSD,20080519,182400,126.07,126.19,126.06,126.13
WTIUSD,20080519,182500,126.13,126.13,126.04,126.09
WTIUSD,20080519,182600,126.09,126.09,126.05,126.06
WTIUSD,20080519,182700,126.06,126.08,125.95,126.01
WTIUSD,20080519,182800,126.03,126.05,126.02,126.04
WTIUSD,20080519,182900,126.01,126.03,125.98,125.99
WTIUSD,20080519,183000,126.00,126.06,125.93,126.00
WTIUSD,20080519,183100,125.98,125.99,125.92,125.92
WTIUSD,20080519,183200,125.95,125.95,125.83,125.86
WTIUSD,20080519,183300,125.87,125.90,125.85,125.86
WTIUSD,20080519,183400,125.86,125.90,125.80,125.80
WTIUSD,20080519,183500,125.84,126.04,125.83,125.98
WTIUSD,20080519,183600,125.96,126.01,125.90,125.95
WTIUSD,20080519,183700,125.93,125.95,125.84,125.87
WTIUSD,20080519,183800,125.88,125.99,125.87,125.99
WTIUSD,20080519,183900,125.95,125.99,125.95,125.96
WTIUSD,20080519,184000,125.96,125.96,125.83,125.83
WTIUSD,20080519,184100,125.84,125.90,125.80,125.86
WTIUSD,20080519,184200,125.89,125.92,125.82,125.82
WTIUSD,20080519,184300,125.80,125.83,125.75,125.78
WTIUSD,20080519,184400,125.78,125.82,125.74,125.82
WTIUSD,20080519,184500,125.82,125.83,125.64,125.68
WTIUSD,20080519,184600,125.67,125.72,125.64,125.69
WTIUSD,20080519,184700,125.69,125.74,125.65,125.69
WTIUSD,20080519,184800,125.69,125.71,125.64,125.65
WTIUSD,20080519,184900,125.66,125.76,125.66,125.72
WTIUSD,20080519,185000,125.71,125.93,125.68,125.93
WTIUSD,20080519,185100,125.89,125.98,125.87,125.92
WTIUSD,20080519,185200,125.92,126.09,125.92,126.06
WTIUSD,20080519,185300,126.07,126.07,126.00,126.00
WTIUSD,20080519,185400,126.03,126.14,126.02,126.02
WTIUSD,20080519,185500,126.02,126.10,125.98,126.03
WTIUSD,20080519,185600,126.05,126.17,126.03,126.11
WTIUSD,20080519,185700,126.10,126.19,126.09,126.14
WTIUSD,20080519,185800,126.14,126.16,126.07,126.12
WTIUSD,20080519,185900,126.10,126.13,126.07,126.09
WTIUSD,20080519,190000,126.12,126.14,126.08,126.13
WTIUSD,20080519,190100,126.14,126.14,126.00,126.01
WTIUSD,20080519,190200,126.01,126.04,125.99,126.01
WTIUSD,20080519,190300,126.01,126.13,125.99,126.12
WTIUSD,20080519,190400,126.10,126.15,126.01,126.14
WTIUSD,20080519,190500,126.12,126.18,126.09,126.12
WTIUSD,20080519,190600,126.11,126.11,125.80,125.83
WTIUSD,20080519,190700,125.84,125.85,125.80,125.80
WTIUSD,20080519,190800,125.80,125.93,125.80,125.88
WTIUSD,20080519,190900,125.87,125.89,125.72,125.81
WTIUSD,20080519,191000,125.80,125.83,125.75,125.82
WTIUSD,20080519,191100,125.81,126.00,125.81,125.96
WTIUSD,20080519,191200,125.96,126.01,125.90,125.98
WTIUSD,20080519,191300,125.98,126.19,125.92,126.17
WTIUSD,20080519,191400,126.14,126.19,126.06,126.08
WTIUSD,20080519,191500,126.11,126.22,126.06,126.13
WTIUSD,20080519,191600,126.15,126.32,126.14,126.29
WTIUSD,20080519,191700,126.28,126.31,126.21,126.31
WTIUSD,20080519,191800,126.29,126.29,126.15,126.27
WTIUSD,20080519,191900,126.26,126.26,126.04,126.06
WTIUSD,20080519,192000,126.07,126.15,126.06,126.13
WTIUSD,20080519,192100,126.15,126.15,125.95,125.97
WTIUSD,20080519,192200,125.97,126.07,125.97,126.03
WTIUSD,20080519,192300,126.02,126.15,126.02,126.10
WTIUSD,20080519,192400,126.09,126.16,126.02,126.06
WTIUSD,20080519,192500,126.06,126.36,126.05,126.34
WTIUSD,20080519,192600,126.35,126.35,126.13,126.18
WTIUSD,20080519,192700,126.19,126.19,126.10,126.13
WTIUSD,20080519,192800,126.13,126.16,126.08,126.10
WTIUSD,20080519,192900,126.09,126.09,125.99,126.06
WTIUSD,20080519,193000,126.07,126.14,126.07,126.13
WTIUSD,20080519,193100,126.15,126.15,126.02,126.10
WTIUSD,20080519,193200,126.09,126.15,126.05,126.12
WTIUSD,20080519,193300,126.11,126.23,126.10,126.19
WTIUSD,20080519,193400,126.19,126.31,126.19,126.28
WTIUSD,20080519,193500,126.30,126.34,126.22,126.23
WTIUSD,20080519,193600,126.22,126.25,126.16,126.16
WTIUSD,20080519,193700,126.18,126.20,126.04,126.06
WTIUSD,20080519,193800,126.06,126.16,126.03,126.04
WTIUSD,20080519,193900,126.04,126.05,126.01,126.05
WTIUSD,20080519,194000,126.03,126.04,125.80,125.87
WTIUSD,20080519,194100,125.88,126.03,125.85,126.00
WTIUSD,20080519,194200,125.98,126.01,125.93,125.96
WTIUSD,20080519,194300,125.96,126.22,125.93,126.14
WTIUSD,20080519,194400,126.13,126.14,126.09,126.12
WTIUSD,20080519,194500,126.08,126.23,126.08,126.12
WTIUSD,20080519,194600,126.14,126.14,125.88,125.95
WTIUSD,20080519,194700,125.94,125.97,125.89,125.93
WTIUSD,20080519,194800,125.95,126.00,125.91,126.00
WTIUSD,20080519,194900,125.99,126.08,125.98,126.08
WTIUSD,20080519,195000,126.09,126.09,126.07,126.09
WTIUSD,20080519,195100,126.08,126.09,125.99,126.00
WTIUSD,20080519,195200,126.01,126.03,125.91,125.94
WTIUSD,20080519,195300,125.94,126.03,125.92,126.02
WTIUSD,20080519,195400,126.02,126.09,125.94,125.96
WTIUSD,20080519,195500,125.97,126.00,125.85,125.86
WTIUSD,20080519,195600,125.86,125.91,125.84,125.88
WTIUSD,20080519,195700,125.88,126.11,125.88,126.00
WTIUSD,20080519,195800,125.98,126.12,125.93,126.11
WTIUSD,20080519,195900,126.10,126.10,125.98,126.01
WTIUSD,20080519,200000,126.03,126.05,125.92,126.01
WTIUSD,20080519,200100,126.04,126.10,126.01,126.06
WTIUSD,20080519,200200,126.03,126.07,125.90,125.96
WTIUSD,20080519,200300,125.99,126.03,125.92,125.97
WTIUSD,20080519,200400,125.97,126.05,125.93,126.01
WTIUSD,20080519,200500,126.02,126.03,125.95,125.97
WTIUSD,20080519,200600,125.95,126.03,125.95,125.98
WTIUSD,20080519,200700,125.97,126.11,125.97,126.06
WTIUSD,20080519,200800,126.04,126.18,126.04,126.14
WTIUSD,20080519,200900,126.15,126.17,126.01,126.07
WTIUSD,20080519,201000,126.06,126.07,125.96,126.04
WTIUSD,20080519,201100,126.07,126.15,125.84,125.85
WTIUSD,20080519,201200,125.88,125.94,125.41,125.64
WTIUSD,20080519,201300,125.65,125.74,125.57,125.68
WTIUSD,20080519,201400,125.68,125.81,125.61,125.61
WTIUSD,20080519,201500,125.64,125.77,125.52,125.68
WTIUSD,20080519,201600,125.70,125.74,125.57,125.62
WTIUSD,20080519,201700,125.63,125.64,125.30,125.32
WTIUSD,20080519,201800,125.32,125.42,125.10,125.42
WTIUSD,20080519,201900,125.39,125.49,125.37,125.43
WTIUSD,20080519,202000,125.41,125.73,125.36,125.61
WTIUSD,20080519,202100,125.63,125.97,125.58,125.86
WTIUSD,20080519,202200,125.84,125.98,125.74,125.82
WTIUSD,20080519,202300,125.85,125.94,125.69,125.85
WTIUSD,20080519,202400,125.83,126.04,125.82,125.94
WTIUSD,20080519,202500,125.94,126.02,125.71,125.82
WTIUSD,20080519,202600,125.85,126.27,125.83,126.27
WTIUSD,20080519,202700,126.26,126.61,126.19,126.60
WTIUSD,20080519,202800,126.62,126.69,126.41,126.67
WTIUSD,20080519,202900,126.65,126.80,126.65,126.68
WTIUSD,20080519,203000,126.68,126.81,126.61,126.81
WTIUSD,20080519,203100,126.81,126.81,126.69,126.69
WTIUSD,20080519,203200,126.68,126.72,126.64,126.64
WTIUSD,20080519,203300,126.66,126.71,126.64,126.69
WTIUSD,20080519,203400,126.68,126.75,126.68,126.74
WTIUSD,20080519,203500,126.74,126.78,126.73,126.77
WTIUSD,20080519,203600,126.77,126.86,126.75,126.82
WTIUSD,20080519,203700,126.81,126.83,126.77,126.80
WTIUSD,20080519,203800,126.79,126.81,126.77,126.77
WTIUSD,20080519,203900,126.78,126.78,126.73,126.73
WTIUSD,20080519,204000,126.74,126.77,126.71,126.72
WTIUSD,20080519,204100,126.75,126.82,126.74,126.79
WTIUSD,20080519,204200,126.80,126.90,126.78,126.82
WTIUSD,20080519,204300,126.82,126.84,126.75,126.76
WTIUSD,20080519,204400,126.76,126.80,126.76,126.78
WTIUSD,20080519,204500,126.78,126.82,126.78,126.79
WTIUSD,20080519,204600,126.80,126.82,126.79,126.79
WTIUSD,20080519,204700,126.81,126.84,126.79,126.82
WTIUSD,20080519,204800,126.82,126.85,126.82,126.83
WTIUSD,20080519,204900,126.84,126.89,126.81,126.85
WTIUSD,20080519,205000,126.85,126.88,126.82,126.82
WTIUSD,20080519,205100,126.84,126.89,126.82,126.87
WTIUSD,20080519,205200,126.88,126.88,126.84,126.84
WTIUSD,20080519,205300,126.85,126.85,126.82,126.83
WTIUSD,20080519,205400,126.83,126.86,126.81,126.82
WTIUSD,20080519,205500,126.82,126.83,126.75,126.77
WTIUSD,20080519,205600,126.77,126.80,126.74,126.75
WTIUSD,20080519,205700,126.74,126.75,126.71,126.74
WTIUSD,20080519,205800,126.74,126.74,126.73,126.74
WTIUSD,20080519,205900,126.72,126.72,126.68,126.69
WTIUSD,20080519,210000,126.71,126.73,126.68,126.72
WTIUSD,20080519,210100,126.72,126.75,126.71,126.75
WTIUSD,20080519,210200,126.73,126.74,126.69,126.70
WTIUSD,20080519,210300,126.74,126.74,126.71,126.71
WTIUSD,20080519,210400,126.71,126.73,126.70,126.73
WTIUSD,20080519,210500,126.73,126.74,126.72,126.74
WTIUSD,20080519,210600,126.74,126.76,126.72,126.76
WTIUSD,20080519,210700,126.73,126.77,126.73,126.75
WTIUSD,20080519,210800,126.75,126.77,126.75,126.76
WTIUSD,20080519,210900,126.75,126.77,126.75,126.76
WTIUSD,20080519,211000,126.76,126.88,126.76,126.85
WTIUSD,20080519,211100,126.82,126.87,126.80,126.87
WTIUSD,20080519,211200,126.88,126.94,126.88,126.89
WTIUSD,20080519,211300,126.91,126.92,126.88,126.88
WTIUSD,20080519,211400,126.87,126.87,126.85,126.85
WTIUSD,20080519,211500,126.86,126.90,126.86,126.89
WTIUSD,20080519,211600,126.88,126.91,126.87,126.90
WTIUSD,20080519,211700,126.90,126.93,126.87,126.91
WTIUSD,20080519,211800,126.89,126.89,126.85,126.85
WTIUSD,20080519,211900,126.85,126.89,126.85,126.89
WTIUSD,20080519,212000,126.87,126.88,126.87,126.88
WTIUSD,20080519,212100,126.87,126.87,126.87,126.87
WTIUSD,20080519,212200,126.85,126.87,126.85,126.87
WTIUSD,20080519,212300,126.86,126.88,126.86,126.88
WTIUSD,20080519,212400,126.86,126.86,126.85,126.85
WTIUSD,20080519,212500,126.86,126.88,126.84,126.87
WTIUSD,20080519,212600,126.85,126.88,126.84,126.88
WTIUSD,20080519,212700,126.89,126.89,126.86,126.86
WTIUSD,20080519,212800,126.86,126.86,126.86,126.86
WTIUSD,20080519,212900,126.87,126.89,126.86,126.87
WTIUSD,20080519,213000,126.86,126.90,126.86,126.90
WTIUSD,20080519,213100,126.89,126.91,126.88,126.88
WTIUSD,20080519,213200,126.88,126.92,126.83,126.88
WTIUSD,20080519,213300,126.89,126.91,126.85,126.90
WTIUSD,20080519,213400,126.89,126.92,126.87,126.88
WTIUSD,20080519,213500,126.90,126.91,126.85,126.86
WTIUSD,20080519,213600,126.88,126.91,126.85,126.88
WTIUSD,20080519,213700,126.89,126.92,126.89,126.92
WTIUSD,20080519,213800,126.92,126.94,126.90,126.92
WTIUSD,20080519,213900,126.94,126.94,126.88,126.91
WTIUSD,20080519,214000,126.93,126.93,126.91,126.92
WTIUSD,20080519,214100,126.90,126.93,126.90,126.93
WTIUSD,20080519,214200,126.92,126.96,126.91,126.95
WTIUSD,20080519,214300,126.94,126.95,126.93,126.94
WTIUSD,20080519,214400,126.92,126.93,126.90,126.92
WTIUSD,20080519,214500,126.90,126.92,126.90,126.92
WTIUSD,20080519,214600,126.91,126.91,126.89,126.90
WTIUSD,20080519,214700,126.91,126.93,126.91,126.92
WTIUSD,20080519,214800,126.93,126.94,126.91,126.94
WTIUSD,20080519,214900,126.90,126.93,126.90,126.93
WTIUSD,20080519,215000,126.93,126.93,126.91,126.93
WTIUSD,20080519,215100,126.91,126.91,126.89,126.89
WTIUSD,20080519,215200,126.90,127.00,126.90,126.99
WTIUSD,20080519,215300,126.97,126.99,126.93,126.96
WTIUSD,20080519,215400,126.93,126.96,126.93,126.95
WTIUSD,20080519,215500,126.96,126.97,126.96,126.96
WTIUSD,20080519,215600,126.97,126.97,126.92,126.96
WTIUSD,20080519,215700,126.97,126.97,126.95,126.95
WTIUSD,20080519,215800,126.97,126.97,126.95,126.95
WTIUSD,20080519,215900,126.96,126.99,126.96,126.99
WTIUSD,20080519,220000,126.98,127.00,126.96,127.00
WTIUSD,20080519,220100,126.98,126.99,126.97,126.98
WTIUSD,20080519,220200,126.97,126.98,126.97,126.98
WTIUSD,20080519,220300,126.97,127.00,126.97,126.98
WTIUSD,20080519,220400,126.97,126.97,126.96,126.96
WTIUSD,20080519,220500,126.98,126.98,126.96,126.97
WTIUSD,20080519,220600,126.96,126.97,126.93,126.97
WTIUSD,20080519,220700,126.95,126.97,126.95,126.95
WTIUSD,20080519,220800,126.94,126.96,126.94,126.96
WTIUSD,20080519,220900,126.95,126.95,126.93,126.93
WTIUSD,20080519,221100,126.94,126.95,126.93,126.93
WTIUSD,20080519,221200,126.93,126.94,126.92,126.92
WTIUSD,20080519,221300,126.91,126.95,126.91,126.95
WTIUSD,20080519,221400,126.94,126.96,126.93,126.93
WTIUSD,20080519,221500,126.92,126.94,126.92,126.93
WTIUSD,20080519,221600,126.91,126.91,126.90,126.90
WTIUSD,20080519,221700,126.92,126.93,126.91,126.92
WTIUSD,20080519,221800,126.92,126.94,126.92,126.92
WTIUSD,20080519,221900,126.91,126.91,126.90,126.90
WTIUSD,20080519,222000,126.91,126.92,126.90,126.90
WTIUSD,20080519,222100,126.89,126.91,126.89,126.91
WTIUSD,20080519,222200,126.89,126.91,126.88,126.91
WTIUSD,20080519,222300,126.90,126.90,126.90,126.90
WTIUSD,20080519,222400,126.88,126.90,126.86,126.87
WTIUSD,20080519,222500,126.89,126.89,126.84,126.86
WTIUSD,20080519,222600,126.84,126.87,126.84,126.87
WTIUSD,20080519,222700,126.86,126.86,126.83,126.85
WTIUSD,20080519,222800,126.81,126.82,126.80,126.80
WTIUSD,20080519,222900,126.82,126.83,126.81,126.83
WTIUSD,20080519,223000,126.80,126.80,126.76,126.80
WTIUSD,20080519,223100,126.80,126.83,126.78,126.82
WTIUSD,20080519,223200,126.82,126.82,126.79,126.79
WTIUSD,20080519,223300,126.80,126.83,126.80,126.82
WTIUSD,20080519,223500,126.85,126.86,126.85,126.86
WTIUSD,20080519,223600,126.85,126.86,126.84,126.86
WTIUSD,20080519,223700,126.86,126.86,126.83,126.83
WTIUSD,20080519,223800,126.84,126.86,126.83,126.85
WTIUSD,20080519,223900,126.85,126.85,126.83,126.84
WTIUSD,20080519,224000,126.84,126.85,126.82,126.83
WTIUSD,20080519,224100,126.85,126.85,126.83,126.83
WTIUSD,20080519,224200,126.86,126.87,126.86,126.87
WTIUSD,20080519,224300,126.90,126.95,126.90,126.95
WTIUSD,20080519,224400,126.92,126.98,126.91,126.97
WTIUSD,20080519,224500,126.93,126.93,126.92,126.92
WTIUSD,20080519,224700,126.97,126.97,126.97,126.97
WTIUSD,20080519,224800,126.96,126.97,126.96,126.97
WTIUSD,20080519,225000,126.96,126.99,126.96,126.99
WTIUSD,20080519,225100,126.98,127.01,126.98,127.00
WTIUSD,20080519,225200,127.01,127.01,126.99,127.01
WTIUSD,20080519,225300,126.99,127.01,126.97,127.00
WTIUSD,20080519,225400,126.98,127.01,126.97,126.98
WTIUSD,20080519,225500,126.99,126.99,126.97,126.99
WTIUSD,20080519,225700,126.99,127.04,126.96,126.96
WTIUSD,20080519,225800,127.00,127.05,127.00,127.03
WTIUSD,20080519,225900,127.02,127.05,127.02,127.04
WTIUSD,20080519,230000,127.05,127.06,127.05,127.06
WTIUSD,20080519,230100,127.02,127.04,127.02,127.04
WTIUSD,20080519,230300,127.03,127.08,127.02,127.08
WTIUSD,20080519,230400,127.02,127.04,126.99,127.00
WTIUSD,20080519,230500,126.99,127.01,126.99,126.99
WTIUSD,20080519,230600,126.99,127.00,126.98,127.00
WTIUSD,20080519,230700,126.96,126.97,126.96,126.97
WTIUSD,20080519,230800,126.96,127.00,126.86,126.86
WTIUSD,20080519,230900,126.85,126.86,126.83,126.85
WTIUSD,20080519,231000,126.87,126.88,126.87,126.88
WTIUSD,20080519,231100,126.87,126.89,126.87,126.89
WTIUSD,20080519,231200,126.88,126.89,126.87,126.89
WTIUSD,20080519,231300,126.88,126.90,126.88,126.90
WTIUSD,20080519,231400,126.91,126.91,126.88,126.90
DJIUSD,20080519,000100,12977,12978,12977,12978
DJIUSD,20080519,000200,12978,12987,12978,12987
DJIUSD,20080519,000300,12978,12978,12977,12977
DJIUSD,20080519,000400,12976,12978,12976,12978
DJIUSD,20080519,000500,12977,12979,12977,12979
DJIUSD,20080519,000600,12983,12983,12982,12983
DJIUSD,20080519,000700,12980,12980,12977,12977
DJIUSD,20080519,000800,12978,12978,12977,12977
DJIUSD,20080519,001000,12979,12979,12978,12978
DJIUSD,20080519,001200,12978,12979,12978,12979
DJIUSD,20080519,002000,12977,12979,12977,12977
DJIUSD,20080519,002300,12983,12983,12978,12979
DJIUSD,20080519,002400,12982,12984,12982,12984
DJIUSD,20080519,002600,12982,12985,12981,12985
DJIUSD,20080519,002900,12984,12986,12984,12985
DJIUSD,20080519,003100,12980,12980,12979,12979
DJIUSD,20080519,003500,12978,12979,12976,12977
DJIUSD,20080519,003600,12976,12977,12974,12974
DJIUSD,20080519,005100,12974,12975,12974,12975
DJIUSD,20080519,005800,12976,12978,12976,12978
DJIUSD,20080519,010600,12977,12977,12976,12976
DJIUSD,20080519,010700,12979,12980,12979,12979
DJIUSD,20080519,010900,12979,12980,12978,12978
DJIUSD,20080519,011100,12975,12977,12975,12975
DJIUSD,20080519,011300,12976,12976,12975,12975
DJIUSD,20080519,011900,12979,12979,12977,12977
DJIUSD,20080519,012100,12978,12979,12977,12978
DJIUSD,20080519,012500,12976,12977,12973,12974
DJIUSD,20080519,012600,12974,12975,12974,12975
DJIUSD,20080519,013200,12974,12974,12973,12973
DJIUSD,20080519,013300,12973,12974,12972,12972
DJIUSD,20080519,013500,12974,12974,12973,12973
DJIUSD,20080519,013600,12973,12974,12973,12974
DJIUSD,20080519,013700,12973,12975,12973,12975
DJIUSD,20080519,013900,12974,12975,12974,12975
DJIUSD,20080519,014000,12975,12975,12973,12973
DJIUSD,20080519,014100,12973,12975,12972,12975
DJIUSD,20080519,014300,12974,12974,12973,12973
DJIUSD,20080519,014600,12971,12972,12970,12970
DJIUSD,20080519,014700,12971,12974,12971,12974
DJIUSD,20080519,014900,12974,12975,12974,12975
DJIUSD,20080519,015100,12975,12976,12971,12975
DJIUSD,20080519,015300,12973,12975,12973,12975
DJIUSD,20080519,015900,12974,12974,12973,12973
DJIUSD,20080519,020100,12974,12974,12972,12972
DJIUSD,20080519,020300,12973,12973,12973,12973
DJIUSD,20080519,020400,12972,12974,12972,12973
DJIUSD,20080519,021000,12974,12974,12974,12974
DJIUSD,20080519,021100,12973,12975,12973,12974
DJIUSD,20080519,021300,12976,12976,12975,12976
DJIUSD,20080519,021500,12975,12975,12974,12975
DJIUSD,20080519,021700,12973,12973,12973,12973
DJIUSD,20080519,022100,12973,12974,12973,12974
DJIUSD,20080519,022200,12973,12973,12971,12971
DJIUSD,20080519,022500,12971,12971,12970,12970
DJIUSD,20080519,022900,12972,12972,12970,12971
DJIUSD,20080519,023300,12969,12970,12968,12968
DJIUSD,20080519,023400,12969,12969,12969,12969
DJIUSD,20080519,023600,12969,12972,12968,12968
DJIUSD,20080519,024000,12970,12974,12969,12973
DJIUSD,20080519,024100,12974,12974,12969,12969
DJIUSD,20080519,024200,12969,12969,12969,12969
DJIUSD,20080519,024300,12969,12969,12968,12968
DJIUSD,20080519,024500,12971,12971,12970,12970
DJIUSD,20080519,024700,12971,12971,12970,12971
DJIUSD,20080519,024800,12969,12971,12969,12971
DJIUSD,20080519,025300,12970,12971,12970,12970
DJIUSD,20080519,025700,12973,12973,12971,12971
DJIUSD,20080519,030000,12972,12974,12972,12974
DJIUSD,20080519,030100,12972,12972,12972,12972
DJIUSD,20080519,030500,12973,12973,12972,12972
DJIUSD,20080519,030700,12973,12974,12973,12974
DJIUSD,20080519,031000,12974,12974,12973,12973
DJIUSD,20080519,031400,12974,12974,12973,12974
DJIUSD,20080519,031500,12973,12974,12973,12974
DJIUSD,20080519,031700,12973,12973,12973,12973
DJIUSD,20080519,031900,12972,12974,12972,12972
DJIUSD,20080519,032000,12972,12972,12971,12971
DJIUSD,20080519,032100,12975,12976,12974,12974
DJIUSD,20080519,032200,12975,12977,12975,12977
DJIUSD,20080519,032300,12973,12974,12973,12974
DJIUSD,20080519,032400,12973,12973,12971,12971
DJIUSD,20080519,032500,12970,12970,12970,12970
DJIUSD,20080519,032700,12970,12972,12970,12972
DJIUSD,20080519,032800,12970,12972,12970,12970
DJIUSD,20080519,033000,12970,12972,12970,12972
DJIUSD,20080519,033200,12969,12970,12969,12969
DJIUSD,20080519,033300,12969,12971,12969,12970
DJIUSD,20080519,033400,12970,12971,12970,12970
DJIUSD,20080519,033600,12970,12970,12970,12970
DJIUSD,20080519,034000,12970,12971,12969,12970
DJIUSD,20080519,034200,12969,12969,12967,12967
DJIUSD,20080519,034300,12971,12971,12969,12971
DJIUSD,20080519,035000,12971,12971,12969,12969
DJIUSD,20080519,035100,12971,12971,12970,12970
DJIUSD,20080519,035200,12970,12972,12970,12970
DJIUSD,20080519,035800,12970,12971,12969,12969
DJIUSD,20080519,040100,12969,12969,12967,12967
DJIUSD,20080519,040400,12971,12971,12970,12970
DJIUSD,20080519,040800,12970,12970,12970,12970
DJIUSD,20080519,040900,12969,12970,12968,12970
DJIUSD,20080519,041000,12970,12970,12969,12969
DJIUSD,20080519,041100,12967,12967,12967,12967
DJIUSD,20080519,041200,12968,12969,12968,12969
DJIUSD,20080519,041400,12968,12969,12968,12968
DJIUSD,20080519,041500,12970,12970,12967,12969
DJIUSD,20080519,041600,12968,12968,12968,12968
DJIUSD,20080519,041900,12968,12969,12968,12969
DJIUSD,20080519,042000,12969,12969,12966,12966
DJIUSD,20080519,042600,12970,12970,12969,12970
DJIUSD,20080519,042800,12969,12971,12969,12970
DJIUSD,20080519,042900,12967,12968,12967,12967
DJIUSD,20080519,043700,12967,12968,12967,12968
DJIUSD,20080519,043900,12968,12969,12968,12969
DJIUSD,20080519,044200,12970,12970,12969,12969
DJIUSD,20080519,044300,12971,12971,12971,12971
DJIUSD,20080519,044400,12972,12973,12972,12972
DJIUSD,20080519,044600,12971,12973,12971,12973
DJIUSD,20080519,044800,12972,12973,12972,12973
DJIUSD,20080519,045100,12970,12970,12970,12970
DJIUSD,20080519,045700,12970,12970,12970,12970
DJIUSD,20080519,045800,12969,12971,12969,12969
DJIUSD,20080519,050100,12969,12969,12969,12969
DJIUSD,20080519,050400,12969,12970,12969,12970
DJIUSD,20080519,051300,12967,12969,12967,12969
DJIUSD,20080519,051400,12968,12970,12967,12970
DJIUSD,20080519,051900,12968,12968,12968,12968
DJIUSD,20080519,052400,12969,12974,12968,12973
DJIUSD,20080519,052500,12970,12970,12970,12970
DJIUSD,20080519,052600,12970,12972,12970,12971
DJIUSD,20080519,053400,12971,12971,12971,12971
DJIUSD,20080519,053600,12972,12972,12970,12970
DJIUSD,20080519,054100,12972,12977,12972,12977
DJIUSD,20080519,054200,12971,12971,12970,12970
DJIUSD,20080519,055100,12973,12973,12972,12973
DJIUSD,20080519,055900,12970,12972,12970,12971
DJIUSD,20080519,060000,12972,12978,12972,12977
DJIUSD,20080519,060100,12975,12975,12974,12975
DJIUSD,20080519,060500,12973,12974,12973,12973
DJIUSD,20080519,060800,12975,12977,12974,12977
DJIUSD,20080519,061500,12974,12974,12974,12974
DJIUSD,20080519,061600,12973,12975,12973,12975
DJIUSD,20080519,062800,12976,12976,12975,12976
DJIUSD,20080519,063900,12976,12977,12976,12976
DJIUSD,20080519,064100,12976,12976,12975,12975
DJIUSD,20080519,064200,12978,12978,12976,12976
DJIUSD,20080519,064500,12977,12978,12977,12978
DJIUSD,20080519,065000,12979,12979,12978,12979
DJIUSD,20080519,065100,12977,12977,12974,12974
DJIUSD,20080519,065800,12977,12977,12974,12975
DJIUSD,20080519,065900,12972,12974,12972,12974
DJIUSD,20080519,070100,12972,12973,12971,12971
DJIUSD,20080519,070500,12971,12973,12970,12971
DJIUSD,20080519,070600,12970,12971,12970,12971
DJIUSD,20080519,071100,12973,12973,12971,12971
DJIUSD,20080519,071200,12972,12972,12970,12971
DJIUSD,20080519,071500,12973,12974,12973,12974
DJIUSD,20080519,072400,12972,12973,12972,12972
DJIUSD,20080519,072500,12969,12971,12969,12971
DJIUSD,20080519,072600,12969,12970,12969,12969
DJIUSD,20080519,073400,12973,12973,12972,12972
DJIUSD,20080519,073500,12971,12973,12971,12973
DJIUSD,20080519,073600,12975,12975,12970,12975
DJIUSD,20080519,073700,12974,12975,12974,12975
DJIUSD,20080519,073800,12976,12976,12975,12975
DJIUSD,20080519,074200,12971,12972,12971,12972
DJIUSD,20080519,075000,12971,12973,12971,12972
DJIUSD,20080519,075100,12973,12973,12971,12972
DJIUSD,20080519,075200,12972,12972,12972,12972
DJIUSD,20080519,075300,12972,12973,12971,12971
DJIUSD,20080519,080000,12973,12973,12972,12973
DJIUSD,20080519,080100,12973,12974,12973,12973
DJIUSD,20080519,080600,12972,12973,12972,12973
DJIUSD,20080519,081200,12974,12978,12974,12978
DJIUSD,20080519,081300,12977,12978,12975,12975
DJIUSD,20080519,081700,12974,12974,12973,12973
DJIUSD,20080519,081800,12970,12971,12969,12969
DJIUSD,20080519,081900,12976,12976,12974,12974
DJIUSD,20080519,082000,12972,12973,12971,12971
DJIUSD,20080519,082300,12975,12976,12974,12976
DJIUSD,20080519,082900,12975,12975,12974,12975
DJIUSD,20080519,083000,12976,12976,12975,12975
DJIUSD,20080519,084300,12975,12976,12975,12976
DJIUSD,20080519,084600,12971,12971,12970,12970
DJIUSD,20080519,084700,12970,12971,12968,12970
DJIUSD,20080519,085200,12973,12973,12972,12972
DJIUSD,20080519,085400,12970,12971,12970,12971
DJIUSD,20080519,085500,12970,12971,12969,12970
DJIUSD,20080519,085600,12970,12971,12970,12971
DJIUSD,20080519,085700,12973,12973,12972,12972
DJIUSD,20080519,085800,12976,12979,12976,12977
DJIUSD,20080519,085900,12978,12979,12978,12978
DJIUSD,20080519,090100,12972,12973,12969,12971
DJIUSD,20080519,090200,12968,12968,12967,12968
DJIUSD,20080519,090300,12969,12969,12964,12964
DJIUSD,20080519,090400,12965,12965,12965,12965
DJIUSD,20080519,090500,12968,12969,12966,12966
DJIUSD,20080519,090600,12964,12966,12964,12966
DJIUSD,20080519,090700,12965,12965,12965,12965
DJIUSD,20080519,090800,12966,12967,12966,12967
DJIUSD,20080519,091300,12969,12970,12968,12968
DJIUSD,20080519,091500,12967,12967,12963,12963
DJIUSD,20080519,091600,12962,12965,12962,12965
DJIUSD,20080519,091700,12965,12966,12964,12964
DJIUSD,20080519,091800,12964,12968,12964,12967
DJIUSD,20080519,091900,12968,12968,12965,12965
DJIUSD,20080519,092000,12963,12963,12963,12963
DJIUSD,20080519,092100,12966,12967,12961,12962
DJIUSD,20080519,092200,12963,12963,12960,12961
DJIUSD,20080519,092300,12961,12966,12961,12965
DJIUSD,20080519,092700,12966,12967,12965,12965
DJIUSD,20080519,093000,12965,12965,12964,12964
DJIUSD,20080519,093100,12963,12964,12963,12964
DJIUSD,20080519,093600,12963,12963,12962,12962
DJIUSD,20080519,093700,12962,12963,12961,12963
DJIUSD,20080519,093800,12964,12964,12963,12963
DJIUSD,20080519,093900,12960,12960,12959,12960
DJIUSD,20080519,094000,12963,12963,12962,12962
DJIUSD,20080519,094200,12965,12965,12964,12965
DJIUSD,20080519,094300,12966,12966,12966,12966
DJIUSD,20080519,094400,12966,12966,12966,12966
DJIUSD,20080519,094500,12966,12968,12965,12965
DJIUSD,20080519,094600,12963,12964,12963,12964
DJIUSD,20080519,094700,12965,12967,12964,12967
DJIUSD,20080519,094800,12967,12971,12967,12970
DJIUSD,20080519,094900,12970,12970,12968,12968
DJIUSD,20080519,095100,12968,12968,12968,12968
DJIUSD,20080519,095300,12968,12968,12965,12965
DJIUSD,20080519,095400,12970,12971,12969,12970
DJIUSD,20080519,095500,12973,12975,12973,12973
DJIUSD,20080519,095600,12972,12974,12972,12973
DJIUSD,20080519,095700,12973,12975,12973,12974
DJIUSD,20080519,095800,12976,12976,12974,12974
DJIUSD,20080519,095900,12973,12974,12973,12974
DJIUSD,20080519,100200,12977,12979,12977,12978
DJIUSD,20080519,100300,12977,12978,12973,12974
DJIUSD,20080519,100400,12975,12976,12975,12975
DJIUSD,20080519,100500,12975,12975,12975,12975
DJIUSD,20080519,100600,12976,12976,12975,12976
DJIUSD,20080519,100700,12975,12977,12975,12976
DJIUSD,20080519,100800,12973,12975,12973,12975
DJIUSD,20080519,100900,12976,12977,12975,12975
DJIUSD,20080519,101100,12977,12978,12977,12977
DJIUSD,20080519,101200,12978,12978,12978,12978
DJIUSD,20080519,101300,12978,12980,12978,12979
DJIUSD,20080519,101400,12979,12980,12979,12980
DJIUSD,20080519,101500,12978,12980,12977,12978
DJIUSD,20080519,101600,12976,12976,12974,12975
DJIUSD,20080519,101700,12973,12975,12973,12975
DJIUSD,20080519,101900,12971,12971,12969,12970
DJIUSD,20080519,102000,12970,12972,12970,12971
DJIUSD,20080519,102100,12967,12968,12966,12967
DJIUSD,20080519,102200,12969,12969,12968,12969
DJIUSD,20080519,102300,12970,12970,12967,12968
DJIUSD,20080519,102400,12967,12969,12967,12969
DJIUSD,20080519,102500,12970,12970,12970,12970
DJIUSD,20080519,102600,12970,12973,12970,12973
DJIUSD,20080519,102700,12975,12978,12975,12977
DJIUSD,20080519,102800,12979,12979,12975,12975
DJIUSD,20080519,103000,12973,12974,12968,12970
DJIUSD,20080519,103100,12970,12971,12967,12967
DJIUSD,20080519,103200,12967,12967,12964,12964
DJIUSD,20080519,103300,12966,12971,12966,12971
DJIUSD,20080519,103600,12971,12971,12968,12968
DJIUSD,20080519,103700,12968,12969,12968,12969
DJIUSD,20080519,103900,12970,12970,12969,12970
DJIUSD,20080519,104000,12969,12969,12969,12969
DJIUSD,20080519,104100,12969,12969,12968,12968
DJIUSD,20080519,104200,12973,12973,12973,12973
DJIUSD,20080519,104300,12972,12973,12970,12970
DJIUSD,20080519,104400,12971,12971,12970,12971
DJIUSD,20080519,104500,12966,12966,12965,12965
DJIUSD,20080519,104600,12969,12974,12969,12973
DJIUSD,20080519,104700,12974,12974,12973,12973
DJIUSD,20080519,104900,12973,12973,12969,12969
DJIUSD,20080519,105000,12966,12967,12966,12966
DJIUSD,20080519,105100,12965,12967,12964,12965
DJIUSD,20080519,105200,12965,12965,12965,12965
DJIUSD,20080519,105300,12963,12964,12963,12964
DJIUSD,20080519,105500,12965,12965,12965,12965
DJIUSD,20080519,105600,12964,12964,12962,12963
DJIUSD,20080519,105900,12964,12964,12960,12960
DJIUSD,20080519,110000,12961,12962,12960,12961
DJIUSD,20080519,110100,12963,12963,12963,12963
DJIUSD,20080519,110200,12963,12964,12963,12964
DJIUSD,20080519,110400,12962,12964,12962,12964
DJIUSD,20080519,110500,12962,12964,12962,12963
DJIUSD,20080519,110600,12962,12963,12962,12963
DJIUSD,20080519,110800,12966,12966,12965,12965
DJIUSD,20080519,110900,12966,12966,12966,12966
DJIUSD,20080519,111000,12965,12967,12965,12967
DJIUSD,20080519,111100,12966,12967,12966,12967
DJIUSD,20080519,111300,12967,12967,12964,12964
DJIUSD,20080519,111400,12965,12965,12963,12963
DJIUSD,20080519,111500,12964,12965,12963,12963
DJIUSD,20080519,111600,12966,12966,12966,12966
DJIUSD,20080519,111700,12967,12967,12965,12966
DJIUSD,20080519,111800,12969,12969,12968,12968
DJIUSD,20080519,111900,12968,12973,12968,12971
DJIUSD,20080519,112000,12970,12971,12970,12971
DJIUSD,20080519,112200,12972,12972,12972,12972
DJIUSD,20080519,112500,12974,12974,12973,12973
DJIUSD,20080519,112600,12974,12974,12974,12974
DJIUSD,20080519,112700,12976,12977,12975,12977
DJIUSD,20080519,112800,12974,12978,12974,12978
DJIUSD,20080519,112900,12978,12978,12977,12977
DJIUSD,20080519,113000,12977,12981,12977,12979
DJIUSD,20080519,113100,12979,12979,12978,12978
DJIUSD,20080519,113200,12977,12979,12976,12979
DJIUSD,20080519,113400,12980,12980,12979,12979
DJIUSD,20080519,113500,12976,12976,12974,12974
DJIUSD,20080519,113600,12976,12976,12973,12974
DJIUSD,20080519,113700,12975,12975,12974,12974
DJIUSD,20080519,113900,12974,12974,12970,12971
DJIUSD,20080519,114100,12974,12974,12974,12974
DJIUSD,20080519,114200,12974,12974,12973,12974
DJIUSD,20080519,114300,12975,12975,12973,12974
DJIUSD,20080519,114700,12975,12977,12974,12977
DJIUSD,20080519,114800,12978,12978,12975,12978
DJIUSD,20080519,114900,12978,12979,12978,12978
DJIUSD,20080519,115000,12980,12980,12980,12980
DJIUSD,20080519,115100,12981,12981,12979,12979
DJIUSD,20080519,115200,12980,12982,12980,12981
DJIUSD,20080519,115300,12982,12982,12981,12981
DJIUSD,20080519,115400,12983,12983,12982,12982
DJIUSD,20080519,115500,12982,12983,12982,12983
DJIUSD,20080519,115600,12981,12982,12981,12981
DJIUSD,20080519,115700,12981,12981,12980,12980
DJIUSD,20080519,115800,12981,12981,12980,12980
DJIUSD,20080519,115900,12981,12981,12981,12981
DJIUSD,20080519,120000,12983,12983,12982,12982
DJIUSD,20080519,120200,12981,12983,12981,12983
DJIUSD,20080519,120400,12982,12982,12981,12981
DJIUSD,20080519,120500,12982,12982,12981,12981
DJIUSD,20080519,120600,12982,12984,12981,12984
DJIUSD,20080519,120700,12982,12983,12981,12983
DJIUSD,20080519,121200,12977,12978,12977,12978
DJIUSD,20080519,121300,12982,12982,12982,12982
DJIUSD,20080519,121400,12981,12981,12981,12981
DJIUSD,20080519,121500,12980,12980,12979,12980
DJIUSD,20080519,121700,12982,12982,12980,12981
DJIUSD,20080519,121800,12981,12981,12980,12981
DJIUSD,20080519,121900,12981,12981,12981,12981
DJIUSD,20080519,122100,12978,12982,12978,12981
DJIUSD,20080519,122200,12981,12983,12981,12983
DJIUSD,20080519,122300,12982,12982,12982,12982
DJIUSD,20080519,122400,12980,12982,12980,12982
DJIUSD,20080519,122500,12980,12980,12980,12980
DJIUSD,20080519,122600,12979,12981,12979,12981
DJIUSD,20080519,122900,12980,12981,12980,12981
DJIUSD,20080519,123400,12982,12982,12980,12981
DJIUSD,20080519,123500,12980,12981,12980,12981
DJIUSD,20080519,123700,12980,12980,12979,12980
DJIUSD,20080519,124000,12982,12982,12981,12981
DJIUSD,20080519,124200,12981,12982,12980,12982
DJIUSD,20080519,124400,12982,12982,12981,12981
DJIUSD,20080519,124500,12979,12981,12979,12981
DJIUSD,20080519,124800,12981,12982,12981,12981
DJIUSD,20080519,124900,12982,12984,12982,12984
DJIUSD,20080519,125000,12982,12983,12982,12982
DJIUSD,20080519,125200,12981,12982,12981,12982
DJIUSD,20080519,125500,12983,12983,12981,12981
DJIUSD,20080519,125600,12980,12980,12979,12980
DJIUSD,20080519,125700,12980,12981,12979,12980
DJIUSD,20080519,125800,12980,12981,12980,12980
DJIUSD,20080519,125900,12981,12982,12981,12981
DJIUSD,20080519,130000,12982,12982,12981,12982
DJIUSD,20080519,130300,12981,12981,12979,12980
DJIUSD,20080519,130400,12980,12982,12980,12981
DJIUSD,20080519,130600,12980,12981,12980,12980
DJIUSD,20080519,130800,12982,12982,12982,12982
DJIUSD,20080519,130900,12981,12981,12980,12980
DJIUSD,20080519,131000,12982,12982,12981,12981
DJIUSD,20080519,131100,12982,12982,12981,12981
DJIUSD,20080519,131200,12982,12983,12982,12983
DJIUSD,20080519,131400,12981,12981,12977,12977
DJIUSD,20080519,131500,12977,12979,12972,12974
DJIUSD,20080519,131600,12972,12974,12972,12974
DJIUSD,20080519,131700,12977,12977,12976,12976
DJIUSD,20080519,131800,12975,12975,12973,12973
DJIUSD,20080519,131900,12974,12974,12973,12973
DJIUSD,20080519,132000,12974,12974,12972,12972
DJIUSD,20080519,132100,12972,12974,12972,12973
DJIUSD,20080519,132200,12975,12975,12973,12975
DJIUSD,20080519,132500,12973,12975,12972,12975
DJIUSD,20080519,132600,12975,12975,12974,12975
DJIUSD,20080519,132700,12973,12974,12973,12974
DJIUSD,20080519,132800,12972,12976,12971,12976
DJIUSD,20080519,132900,12974,12975,12974,12975
DJIUSD,20080519,133000,12973,12975,12973,12974
DJIUSD,20080519,133100,12974,12976,12974,12975
DJIUSD,20080519,133200,12974,12976,12974,12975
DJIUSD,20080519,133300,12974,12974,12972,12973
DJIUSD,20080519,133600,12972,12972,12971,12972
DJIUSD,20080519,133700,12971,12972,12971,12972
DJIUSD,20080519,133800,12973,12974,12973,12973
DJIUSD,20080519,133900,12975,12975,12975,12975
DJIUSD,20080519,134000,12975,12975,12974,12974
DJIUSD,20080519,134100,12974,12975,12973,12975
DJIUSD,20080519,134300,12974,12974,12973,12973
DJIUSD,20080519,134500,12974,12974,12974,12974
DJIUSD,20080519,134600,12971,12974,12971,12974
DJIUSD,20080519,134700,12972,12974,12970,12973
DJIUSD,20080519,134800,12972,12973,12972,12973
DJIUSD,20080519,135200,12973,12975,12972,12974
DJIUSD,20080519,135300,12973,12976,12973,12976
DJIUSD,20080519,135500,12976,12977,12976,12977
DJIUSD,20080519,135900,12976,12978,12975,12975
DJIUSD,20080519,140000,12976,12981,12976,12978
DJIUSD,20080519,140100,12976,12977,12976,12977
DJIUSD,20080519,140200,12978,12982,12978,12979
DJIUSD,20080519,140300,12978,12983,12978,12982
DJIUSD,20080519,140400,12982,12984,12981,12981
DJIUSD,20080519,140500,12982,12982,12980,12980
DJIUSD,20080519,140600,12981,12983,12980,12983
DJIUSD,20080519,140700,12982,12986,12980,12984
DJIUSD,20080519,140800,12984,12985,12984,12985
DJIUSD,20080519,140900,12985,12985,12982,12983
DJIUSD,20080519,141000,12983,12986,12983,12985
DJIUSD,20080519,141300,12983,12985,12982,12983
DJIUSD,20080519,141400,12982,12983,12981,12981
DJIUSD,20080519,141500,12983,12983,12980,12981
DJIUSD,20080519,141600,12983,12983,12982,12983
DJIUSD,20080519,141700,12984,12984,12983,12983
DJIUSD,20080519,141800,12985,12985,12983,12983
DJIUSD,20080519,141900,12983,12984,12981,12981
DJIUSD,20080519,142000,12982,12982,12982,12982
DJIUSD,20080519,142100,12982,12982,12979,12979
DJIUSD,20080519,142200,12979,12980,12977,12977
DJIUSD,20080519,142300,12976,12978,12973,12973
DJIUSD,20080519,142400,12976,12977,12974,12974
DJIUSD,20080519,142500,12974,12975,12974,12974
DJIUSD,20080519,142600,12976,12978,12975,12977
DJIUSD,20080519,142700,12977,12980,12977,12977
DJIUSD,20080519,142800,12979,12981,12976,12976
DJIUSD,20080519,142900,12978,12980,12975,12977
DJIUSD,20080519,143000,12976,12979,12976,12977
DJIUSD,20080519,143100,12976,12977,12973,12974
DJIUSD,20080519,143200,12973,12981,12973,12979
DJIUSD,20080519,143300,12979,12979,12977,12979
DJIUSD,20080519,143400,12976,12978,12974,12976
DJIUSD,20080519,143500,12977,12980,12972,12974
DJIUSD,20080519,143600,12976,12978,12975,12975
DJIUSD,20080519,143700,12975,12977,12975,12976
DJIUSD,20080519,143800,12977,12978,12973,12973
DJIUSD,20080519,143900,12976,12978,12976,12978
DJIUSD,20080519,144000,12977,12979,12977,12979
DJIUSD,20080519,144100,12977,12979,12974,12978
DJIUSD,20080519,144200,12978,12980,12977,12980
DJIUSD,20080519,144300,12980,12980,12979,12979
DJIUSD,20080519,144400,12979,12980,12977,12977
DJIUSD,20080519,144500,12977,12979,12977,12978
DJIUSD,20080519,144600,12978,12979,12977,12977
DJIUSD,20080519,144700,12978,12978,12977,12977
DJIUSD,20080519,144800,12977,12979,12977,12979
DJIUSD,20080519,144900,12978,12978,12976,12977
DJIUSD,20080519,145000,12977,12980,12975,12979
DJIUSD,20080519,145100,12980,12980,12979,12980
DJIUSD,20080519,145200,12981,12981,12980,12980
DJIUSD,20080519,145300,12979,12980,12978,12980
DJIUSD,20080519,145400,12980,12980,12978,12979
DJIUSD,20080519,145500,12979,12980,12979,12979
DJIUSD,20080519,145600,12979,12979,12979,12979
DJIUSD,20080519,145700,12979,12980,12979,12980
DJIUSD,20080519,145800,12979,12979,12978,12978
DJIUSD,20080519,145900,12977,12979,12977,12979
DJIUSD,20080519,150000,12978,12980,12977,12977
DJIUSD,20080519,150100,12980,12980,12979,12980
DJIUSD,20080519,150200,12978,12978,12978,12978
DJIUSD,20080519,150300,12978,12979,12976,12976
DJIUSD,20080519,150400,12978,12979,12977,12978
DJIUSD,20080519,150500,12977,12977,12976,12976
DJIUSD,20080519,150600,12977,12977,12977,12977
DJIUSD,20080519,150700,12977,12977,12975,12977
DJIUSD,20080519,150800,12977,12979,12977,12979
DJIUSD,20080519,150900,12979,12981,12978,12978
DJIUSD,20080519,151000,12978,12979,12974,12979
DJIUSD,20080519,151100,12981,12982,12980,12981
DJIUSD,20080519,151200,12981,12981,12977,12980
DJIUSD,20080519,151300,12978,12980,12977,12977
DJIUSD,20080519,151400,12979,12980,12977,12977
DJIUSD,20080519,151500,12980,12982,12980,12982
DJIUSD,20080519,151600,12980,12981,12979,12979
DJIUSD,20080519,151700,12980,12980,12978,12979
DJIUSD,20080519,151800,12980,12982,12980,12982
DJIUSD,20080519,151900,12980,12982,12980,12981
DJIUSD,20080519,152000,12981,12981,12979,12979
DJIUSD,20080519,152100,12980,12984,12980,12984
DJIUSD,20080519,152200,12983,12983,12982,12983
DJIUSD,20080519,152300,12981,12983,12981,12983
DJIUSD,20080519,152400,12983,12984,12980,12982
DJIUSD,20080519,152500,12981,12982,12979,12982
DJIUSD,20080519,152600,12981,12981,12980,12980
DJIUSD,20080519,152700,12979,12981,12979,12981
DJIUSD,20080519,152800,12981,12981,12981,12981
DJIUSD,20080519,152900,12981,12985,12980,12980
DJIUSD,20080519,153000,12982,12982,12969,12971
DJIUSD,20080519,153100,12971,12971,12966,12971
DJIUSD,20080519,153200,12970,12973,12969,12971
DJIUSD,20080519,153300,12973,12973,12967,12968
DJIUSD,20080519,153400,12971,12974,12969,12970
DJIUSD,20080519,153500,12971,12980,12968,12976
DJIUSD,20080519,153600,12978,12978,12973,12974
DJIUSD,20080519,153700,12974,12974,12968,12968
DJIUSD,20080519,153800,12969,12971,12963,12964
DJIUSD,20080519,153900,12965,12968,12961,12961
DJIUSD,20080519,154000,12960,12966,12960,12961
DJIUSD,20080519,154100,12960,12965,12960,12964
DJIUSD,20080519,154200,12963,12969,12962,12965
DJIUSD,20080519,154300,12966,12970,12964,12966
DJIUSD,20080519,154400,12965,12966,12961,12963
DJIUSD,20080519,154500,12962,12969,12961,12967
DJIUSD,20080519,154600,12968,12975,12968,12975
DJIUSD,20080519,154700,12974,12980,12971,12977
DJIUSD,20080519,154800,12978,12992,12977,12991
DJIUSD,20080519,154900,12991,12991,12987,12989
DJIUSD,20080519,155000,12990,13003,12988,13001
DJIUSD,20080519,155100,13000,13001,12997,12998
DJIUSD,20080519,155200,12998,13003,12995,13001
DJIUSD,20080519,155300,12998,13003,12998,13002
DJIUSD,20080519,155400,13001,13004,12997,13000
DJIUSD,20080519,155500,13000,13000,12996,12996
DJIUSD,20080519,155600,12995,12999,12994,12998
DJIUSD,20080519,155700,12998,13004,12998,13001
DJIUSD,20080519,155800,13003,13005,13002,13005
DJIUSD,20080519,155900,13005,13007,13003,13003
DJIUSD,20080519,160000,13002,13013,13002,13005
DJIUSD,20080519,160100,13005,13005,12993,12998
DJIUSD,20080519,160200,12998,13002,12998,13002
DJIUSD,20080519,160300,13001,13007,12998,13006
DJIUSD,20080519,160400,13006,13009,13001,13002
DJIUSD,20080519,160500,13000,13007,13000,13005
DJIUSD,20080519,160600,13006,13008,13004,13005
DJIUSD,20080519,160700,13005,13021,13004,13017
DJIUSD,20080519,160800,13018,13022,13016,13019
DJIUSD,20080519,160900,13016,13023,13015,13022
DJIUSD,20080519,161000,13021,13023,13019,13020
DJIUSD,20080519,161100,13020,13023,13018,13019
DJIUSD,20080519,161200,13020,13021,13015,13020
DJIUSD,20080519,161300,13020,13020,13016,13016
DJIUSD,20080519,161400,13017,13022,13017,13022
DJIUSD,20080519,161500,13022,13026,13021,13025
DJIUSD,20080519,161600,13027,13027,13018,13018
DJIUSD,20080519,161700,13020,13025,13019,13019
DJIUSD,20080519,161800,13018,13020,13014,13016
DJIUSD,20080519,161900,13015,13020,13012,13019
DJIUSD,20080519,162000,13019,13019,13015,13015
DJIUSD,20080519,162100,13015,13018,13013,13018
DJIUSD,20080519,162200,13017,13018,13014,13015
DJIUSD,20080519,162300,13016,13021,13014,13017
DJIUSD,20080519,162400,13018,13022,13018,13021
DJIUSD,20080519,162500,13020,13026,13020,13024
DJIUSD,20080519,162600,13024,13025,13015,13023
DJIUSD,20080519,162700,13023,13027,13022,13026
DJIUSD,20080519,162800,13026,13027,13022,13023
DJIUSD,20080519,162900,13022,13025,13022,13024
DJIUSD,20080519,163000,13025,13030,13024,13027
DJIUSD,20080519,163100,13028,13030,13023,13028
DJIUSD,20080519,163200,13028,13029,13021,13021
DJIUSD,20080519,163300,13022,13027,13021,13025
DJIUSD,20080519,163400,13027,13030,13025,13030
DJIUSD,20080519,163500,13028,13039,13028,13037
DJIUSD,20080519,163600,13038,13042,13034,13040
DJIUSD,20080519,163700,13038,13045,13037,13043
DJIUSD,20080519,163800,13044,13047,13040,13043
DJIUSD,20080519,163900,13041,13042,13038,13040
DJIUSD,20080519,164000,13041,13042,13036,13038
DJIUSD,20080519,164100,13037,13041,13036,13039
DJIUSD,20080519,164200,13040,13042,13038,13039
DJIUSD,20080519,164300,13038,13038,13033,13035
DJIUSD,20080519,164400,13035,13036,13028,13029
DJIUSD,20080519,164500,13029,13033,13029,13033
DJIUSD,20080519,164600,13031,13035,13031,13035
DJIUSD,20080519,164700,13034,13034,13025,13026
DJIUSD,20080519,164800,13025,13029,13023,13026
DJIUSD,20080519,164900,13027,13031,13024,13031
DJIUSD,20080519,165000,13030,13030,13024,13026
DJIUSD,20080519,165100,13027,13028,13026,13027
DJIUSD,20080519,165200,13026,13026,13020,13021
DJIUSD,20080519,165300,13022,13025,13021,13024
DJIUSD,20080519,165400,13024,13030,13024,13027
DJIUSD,20080519,165500,13026,13036,13025,13034
DJIUSD,20080519,165600,13034,13037,13032,13034
DJIUSD,20080519,165700,13034,13037,13027,13027
DJIUSD,20080519,165800,13028,13030,13028,13030
DJIUSD,20080519,165900,13030,13033,13026,13033
DJIUSD,20080519,170000,13030,13034,13028,13030
DJIUSD,20080519,170100,13030,13033,13030,13032
DJIUSD,20080519,170200,13033,13033,13028,13032
DJIUSD,20080519,170300,13033,13035,13033,13035
DJIUSD,20080519,170400,13036,13038,13033,13036
DJIUSD,20080519,170500,13038,13041,13033,13034
DJIUSD,20080519,170600,13035,13036,13032,13032
DJIUSD,20080519,170700,13031,13034,13030,13032
DJIUSD,20080519,170800,13030,13032,13025,13029
DJIUSD,20080519,170900,13029,13031,13026,13029
DJIUSD,20080519,171000,13029,13033,13029,13031
DJIUSD,20080519,171100,13032,13034,13029,13034
DJIUSD,20080519,171200,13035,13035,13028,13031
DJIUSD,20080519,171300,13033,13039,13030,13037
DJIUSD,20080519,171400,13035,13038,13033,13037
DJIUSD,20080519,171500,13037,13037,13032,13032
DJIUSD,20080519,171600,13031,13036,13031,13032
DJIUSD,20080519,171700,13033,13036,13033,13035
DJIUSD,20080519,171800,13035,13052,13035,13049
DJIUSD,20080519,171900,13050,13059,13049,13052
DJIUSD,20080519,172000,13051,13057,13051,13055
DJIUSD,20080519,172100,13054,13056,13052,13055
DJIUSD,20080519,172200,13055,13065,13054,13063
DJIUSD,20080519,172300,13062,13067,13061,13066
DJIUSD,20080519,172400,13066,13068,13063,13065
DJIUSD,20080519,172500,13066,13072,13062,13066
DJIUSD,20080519,172600,13066,13067,13061,13065
DJIUSD,20080519,172700,13067,13067,13061,13064
DJIUSD,20080519,172800,13066,13068,13063,13067
DJIUSD,20080519,172900,13066,13066,13063,13064
DJIUSD,20080519,173000,13063,13066,13061,13065
DJIUSD,20080519,173100,13067,13067,13062,13063
DJIUSD,20080519,173200,13063,13067,13062,13065
DJIUSD,20080519,173300,13066,13068,13064,13066
DJIUSD,20080519,173400,13067,13067,13062,13064
DJIUSD,20080519,173500,13064,13066,13062,13064
DJIUSD,20080519,173600,13065,13067,13064,13066
DJIUSD,20080519,173700,13065,13068,13065,13068
DJIUSD,20080519,173800,13066,13071,13064,13068
DJIUSD,20080519,173900,13069,13077,13069,13075
DJIUSD,20080519,174000,13075,13079,13073,13077
DJIUSD,20080519,174100,13077,13082,13076,13082
DJIUSD,20080519,174200,13081,13090,13079,13089
DJIUSD,20080519,174300,13089,13093,13086,13093
DJIUSD,20080519,174400,13092,13097,13092,13093
DJIUSD,20080519,174500,13093,13096,13092,13093
DJIUSD,20080519,174600,13096,13100,13095,13100
DJIUSD,20080519,174700,13099,13099,13092,13092
DJIUSD,20080519,174800,13092,13094,13090,13092
DJIUSD,20080519,174900,13090,13096,13090,13091
DJIUSD,20080519,175000,13091,13093,13089,13090
DJIUSD,20080519,175100,13091,13093,13089,13092
DJIUSD,20080519,175200,13091,13093,13090,13093
DJIUSD,20080519,175300,13093,13093,13088,13089
DJIUSD,20080519,175400,13091,13091,13088,13090
DJIUSD,20080519,175500,13087,13091,13086,13086
DJIUSD,20080519,175600,13086,13091,13085,13088
DJIUSD,20080519,175700,13090,13091,13087,13091
DJIUSD,20080519,175800,13089,13093,13089,13092
DJIUSD,20080519,175900,13092,13093,13090,13092
DJIUSD,20080519,180000,13091,13092,13085,13085
DJIUSD,20080519,180100,13085,13092,13085,13089
DJIUSD,20080519,180200,13090,13091,13090,13090
DJIUSD,20080519,180300,13092,13094,13089,13093
DJIUSD,20080519,180400,13093,13094,13089,13089
DJIUSD,20080519,180500,13089,13093,13088,13093
DJIUSD,20080519,180600,13092,13094,13092,13094
DJIUSD,20080519,180700,13092,13097,13092,13097
DJIUSD,20080519,180800,13097,13097,13094,13095
DJIUSD,20080519,180900,13096,13096,13094,13096
DJIUSD,20080519,181000,13098,13104,13096,13104
DJIUSD,20080519,181100,13102,13106,13102,13105
DJIUSD,20080519,181200,13104,13108,13104,13106
DJIUSD,20080519,181300,13106,13108,13103,13103
DJIUSD,20080519,181400,13103,13105,13102,13103
DJIUSD,20080519,181500,13101,13111,13101,13108
DJIUSD,20080519,181600,13110,13110,13107,13107
DJIUSD,20080519,181700,13108,13117,13108,13114
DJIUSD,20080519,181800,13116,13117,13114,13115
DJIUSD,20080519,181900,13114,13117,13113,13113
DJIUSD,20080519,182000,13114,13114,13108,13111
DJIUSD,20080519,182100,13110,13117,13110,13115
DJIUSD,20080519,182200,13114,13114,13112,13114
DJIUSD,20080519,182300,13115,13115,13113,13115
DJIUSD,20080519,182400,13114,13115,13113,13113
DJIUSD,20080519,182500,13111,13116,13110,13113
DJIUSD,20080519,182600,13113,13113,13110,13110
DJIUSD,20080519,182700,13113,13113,13110,13111
DJIUSD,20080519,182800,13110,13115,13110,13114
DJIUSD,20080519,182900,13115,13115,13111,13113
DJIUSD,20080519,183000,13115,13127,13113,13123
DJIUSD,20080519,183100,13124,13124,13122,13123
DJIUSD,20080519,183200,13124,13127,13122,13125
DJIUSD,20080519,183300,13125,13127,13124,13125
DJIUSD,20080519,183400,13125,13125,13124,13124
DJIUSD,20080519,183500,13124,13127,13124,13125
DJIUSD,20080519,183600,13125,13129,13124,13126
DJIUSD,20080519,183700,13127,13128,13127,13127
DJIUSD,20080519,183800,13125,13127,13123,13127
DJIUSD,20080519,183900,13126,13126,13122,13123
DJIUSD,20080519,184000,13122,13127,13120,13126
DJIUSD,20080519,184100,13126,13127,13120,13121
DJIUSD,20080519,184200,13122,13125,13120,13124
DJIUSD,20080519,184300,13123,13125,13119,13122
DJIUSD,20080519,184400,13120,13123,13119,13119
DJIUSD,20080519,184500,13119,13121,13117,13118
DJIUSD,20080519,184600,13119,13119,13114,13114
DJIUSD,20080519,184700,13115,13118,13113,13116
DJIUSD,20080519,184800,13116,13116,13113,13113
DJIUSD,20080519,184900,13114,13117,13114,13115
DJIUSD,20080519,185000,13115,13116,13113,13115
DJIUSD,20080519,185100,13115,13118,13113,13114
DJIUSD,20080519,185200,13115,13117,13114,13116
DJIUSD,20080519,185300,13116,13116,13112,13114
DJIUSD,20080519,185400,13114,13116,13113,13115
DJIUSD,20080519,185500,13115,13115,13110,13110
DJIUSD,20080519,185600,13111,13112,13109,13109
DJIUSD,20080519,185700,13110,13112,13109,13110
DJIUSD,20080519,185800,13110,13112,13109,13111
DJIUSD,20080519,185900,13113,13115,13110,13113
DJIUSD,20080519,190000,13113,13117,13113,13114
DJIUSD,20080519,190100,13117,13117,13114,13116
DJIUSD,20080519,190200,13116,13117,13116,13116
DJIUSD,20080519,190300,13118,13119,13116,13119
DJIUSD,20080519,190400,13121,13122,13119,13120
DJIUSD,20080519,190500,13121,13123,13116,13120
DJIUSD,20080519,190600,13119,13122,13118,13122
DJIUSD,20080519,190700,13120,13124,13120,13123
DJIUSD,20080519,190800,13121,13124,13120,13122
DJIUSD,20080519,190900,13121,13121,13118,13118
DJIUSD,20080519,191000,13119,13119,13117,13118
DJIUSD,20080519,191100,13118,13118,13114,13114
DJIUSD,20080519,191200,13114,13115,13112,13112
DJIUSD,20080519,191300,13112,13114,13111,13113
DJIUSD,20080519,191400,13113,13115,13111,13113
DJIUSD,20080519,191500,13114,13114,13112,13112
DJIUSD,20080519,191600,13114,13121,13114,13121
DJIUSD,20080519,191700,13120,13122,13115,13117
DJIUSD,20080519,191800,13118,13123,13117,13120
DJIUSD,20080519,191900,13120,13122,13120,13120
DJIUSD,20080519,192000,13120,13120,13117,13119
DJIUSD,20080519,192100,13118,13122,13118,13118
DJIUSD,20080519,192200,13118,13121,13117,13118
DJIUSD,20080519,192300,13117,13120,13117,13119
DJIUSD,20080519,192400,13120,13122,13115,13122
DJIUSD,20080519,192500,13120,13123,13120,13123
DJIUSD,20080519,192600,13122,13124,13121,13124
DJIUSD,20080519,192700,13124,13134,13123,13131
DJIUSD,20080519,192800,13129,13137,13129,13134
DJIUSD,20080519,192900,13135,13136,13133,13136
DJIUSD,20080519,193000,13135,13135,13131,13134
DJIUSD,20080519,193100,13134,13134,13132,13133
DJIUSD,20080519,193200,13133,13134,13130,13130
DJIUSD,20080519,193300,13130,13131,13128,13131
DJIUSD,20080519,193400,13130,13131,13125,13127
DJIUSD,20080519,193500,13127,13128,13120,13120
DJIUSD,20080519,193600,13121,13122,13121,13122
DJIUSD,20080519,193700,13122,13122,13118,13121
DJIUSD,20080519,193800,13122,13122,13120,13122
DJIUSD,20080519,193900,13123,13123,13120,13123
DJIUSD,20080519,194000,13121,13125,13121,13125
DJIUSD,20080519,194100,13125,13128,13124,13127
DJIUSD,20080519,194200,13125,13126,13122,13123
DJIUSD,20080519,194300,13122,13125,13117,13120
DJIUSD,20080519,194400,13121,13121,13119,13120
DJIUSD,20080519,194500,13117,13118,13114,13117
DJIUSD,20080519,194600,13117,13119,13116,13119
DJIUSD,20080519,194700,13117,13119,13114,13114
DJIUSD,20080519,194800,13116,13117,13114,13115
DJIUSD,20080519,194900,13116,13119,13115,13118
DJIUSD,20080519,195000,13118,13122,13115,13115
DJIUSD,20080519,195100,13117,13120,13117,13119
DJIUSD,20080519,195200,13117,13119,13114,13114
DJIUSD,20080519,195300,13114,13115,13110,13113
DJIUSD,20080519,195400,13113,13113,13108,13111
DJIUSD,20080519,195500,13110,13115,13108,13109
DJIUSD,20080519,195600,13110,13110,13098,13102
DJIUSD,20080519,195700,13099,13100,13093,13096
DJIUSD,20080519,195800,13097,13097,13093,13096
DJIUSD,20080519,195900,13094,13097,13092,13095
DJIUSD,20080519,200000,13096,13096,13090,13090
DJIUSD,20080519,200100,13090,13092,13084,13084
DJIUSD,20080519,200200,13086,13087,13082,13083
DJIUSD,20080519,200300,13083,13090,13083,13087
DJIUSD,20080519,200400,13089,13089,13082,13085
DJIUSD,20080519,200500,13084,13089,13080,13084
DJIUSD,20080519,200600,13083,13091,13083,13089
DJIUSD,20080519,200700,13087,13091,13086,13091
DJIUSD,20080519,200800,13091,13091,13087,13089
DJIUSD,20080519,200900,13087,13087,13081,13081
DJIUSD,20080519,201000,13082,13082,13075,13077
DJIUSD,20080519,201100,13076,13078,13070,13072
DJIUSD,20080519,201200,13073,13073,13069,13073
DJIUSD,20080519,201300,13074,13077,13072,13076
DJIUSD,20080519,201400,13077,13078,13072,13078
DJIUSD,20080519,201500,13075,13076,13063,13066
DJIUSD,20080519,201600,13066,13067,13046,13047
DJIUSD,20080519,201700,13046,13047,13036,13043
DJIUSD,20080519,201800,13042,13055,13042,13052
DJIUSD,20080519,201900,13053,13055,13048,13052
DJIUSD,20080519,202000,13052,13052,13040,13045
DJIUSD,20080519,202100,13046,13057,13046,13054
DJIUSD,20080519,202200,13054,13056,13047,13053
DJIUSD,20080519,202300,13054,13061,13054,13061
DJIUSD,20080519,202400,13061,13064,13057,13063
DJIUSD,20080519,202500,13062,13064,13051,13051
DJIUSD,20080519,202600,13052,13053,13043,13043
DJIUSD,20080519,202700,13044,13046,13036,13036
DJIUSD,20080519,202800,13037,13043,13036,13043
DJIUSD,20080519,202900,13045,13049,13042,13042
DJIUSD,20080519,203000,13042,13050,13042,13048
DJIUSD,20080519,203100,13047,13052,13047,13052
DJIUSD,20080519,203200,13051,13052,13047,13049
DJIUSD,20080519,203300,13048,13050,13047,13050
DJIUSD,20080519,203400,13049,13049,13042,13042
DJIUSD,20080519,203500,13042,13048,13042,13044
DJIUSD,20080519,203600,13044,13055,13044,13052
DJIUSD,20080519,203700,13051,13051,13044,13047
DJIUSD,20080519,203800,13047,13055,13047,13050
DJIUSD,20080519,203900,13052,13053,13050,13053
DJIUSD,20080519,204000,13054,13055,13047,13053
DJIUSD,20080519,204100,13055,13061,13054,13061
DJIUSD,20080519,204200,13059,13059,13052,13052
DJIUSD,20080519,204300,13053,13062,13053,13056
DJIUSD,20080519,204400,13056,13059,13056,13056
DJIUSD,20080519,204500,13057,13057,13051,13054
DJIUSD,20080519,204600,13055,13056,13051,13054
DJIUSD,20080519,204700,13054,13058,13051,13052
DJIUSD,20080519,204800,13054,13056,13050,13055
DJIUSD,20080519,204900,13053,13055,13043,13048
DJIUSD,20080519,205000,13048,13053,13046,13048
DJIUSD,20080519,205100,13050,13055,13046,13052
DJIUSD,20080519,205200,13052,13058,13048,13057
DJIUSD,20080519,205300,13057,13063,13056,13062
DJIUSD,20080519,205400,13059,13071,13059,13069
DJIUSD,20080519,205500,13069,13070,13061,13061
DJIUSD,20080519,205600,13062,13063,13054,13055
DJIUSD,20080519,205700,13055,13060,13055,13060
DJIUSD,20080519,205800,13062,13068,13059,13066
DJIUSD,20080519,205900,13067,13068,13067,13067
DJIUSD,20080519,210000,13068,13070,13064,13068
DJIUSD,20080519,210100,13069,13071,13063,13064
DJIUSD,20080519,210200,13065,13065,13059,13062
DJIUSD,20080519,210300,13061,13063,13056,13058
DJIUSD,20080519,210400,13058,13059,13055,13057
DJIUSD,20080519,210500,13057,13057,13049,13053
DJIUSD,20080519,210600,13051,13059,13050,13059
DJIUSD,20080519,210700,13057,13060,13053,13054
DJIUSD,20080519,210800,13055,13059,13054,13055
DJIUSD,20080519,210900,13057,13063,13054,13063
DJIUSD,20080519,211000,13062,13068,13060,13068
DJIUSD,20080519,211100,13066,13068,13063,13065
DJIUSD,20080519,211200,13067,13074,13066,13069
DJIUSD,20080519,211300,13069,13071,13061,13061
DJIUSD,20080519,211400,13061,13065,13059,13059
DJIUSD,20080519,211500,13060,13064,13059,13062
DJIUSD,20080519,211600,13065,13066,13055,13057
DJIUSD,20080519,211700,13055,13055,13048,13052
DJIUSD,20080519,211800,13054,13056,13051,13055
DJIUSD,20080519,211900,13055,13057,13054,13056
DJIUSD,20080519,212000,13057,13061,13055,13058
DJIUSD,20080519,212100,13058,13065,13058,13065
DJIUSD,20080519,212200,13063,13066,13062,13062
DJIUSD,20080519,212300,13064,13064,13056,13057
DJIUSD,20080519,212400,13057,13060,13055,13057
DJIUSD,20080519,212500,13058,13058,13052,13053
DJIUSD,20080519,212600,13054,13054,13047,13049
DJIUSD,20080519,212700,13049,13053,13047,13050
DJIUSD,20080519,212800,13049,13050,13047,13049
DJIUSD,20080519,212900,13050,13056,13049,13055
DJIUSD,20080519,213000,13054,13059,13054,13056
DJIUSD,20080519,213100,13053,13053,13042,13046
DJIUSD,20080519,213200,13046,13046,13029,13029
DJIUSD,20080519,213300,13031,13033,13016,13018
DJIUSD,20080519,213400,13020,13025,13013,13025
DJIUSD,20080519,213500,13024,13026,13018,13018
DJIUSD,20080519,213600,13017,13017,13010,13013
DJIUSD,20080519,213700,13014,13015,13008,13009
DJIUSD,20080519,213800,13009,13009,12999,13000
DJIUSD,20080519,213900,13001,13002,12994,12998
DJIUSD,20080519,214000,12998,13002,12992,13001
DJIUSD,20080519,214100,12999,13000,12992,13000
DJIUSD,20080519,214200,12998,13011,12998,13010
DJIUSD,20080519,214300,13010,13011,13009,13009
DJIUSD,20080519,214400,13008,13021,13007,13018
DJIUSD,20080519,214500,13018,13020,13008,13010
DJIUSD,20080519,214600,13011,13017,13010,13017
DJIUSD,20080519,214700,13015,13020,13015,13017
DJIUSD,20080519,214800,13016,13020,13013,13017
DJIUSD,20080519,214900,13016,13024,13016,13024
DJIUSD,20080519,215000,13024,13025,13019,13025
DJIUSD,20080519,215100,13024,13026,13019,13019
DJIUSD,20080519,215200,13019,13023,13019,13022
DJIUSD,20080519,215300,13022,13027,13022,13026
DJIUSD,20080519,215400,13027,13030,13026,13029
DJIUSD,20080519,215500,13028,13030,13025,13027
DJIUSD,20080519,215600,13026,13026,13020,13021
DJIUSD,20080519,215700,13022,13024,13018,13022
DJIUSD,20080519,215800,13024,13027,13022,13026
DJIUSD,20080519,215900,13029,13032,13021,13026
DJIUSD,20080519,220000,13024,13027,13022,13026
DJIUSD,20080519,220100,13026,13027,13024,13024
DJIUSD,20080519,220200,13026,13033,13024,13033
DJIUSD,20080519,220300,13032,13034,13030,13032
DJIUSD,20080519,220400,13032,13036,13030,13035
DJIUSD,20080519,220500,13034,13040,13034,13040
DJIUSD,20080519,220600,13037,13043,13036,13040
DJIUSD,20080519,220700,13040,13042,13037,13040
DJIUSD,20080519,220800,13040,13042,13039,13039
DJIUSD,20080519,220900,13040,13040,13037,13040
DJIUSD,20080519,221000,13041,13044,13040,13042
DJIUSD,20080519,221100,13042,13045,13042,13042
DJIUSD,20080519,221200,13041,13041,13039,13041
DJIUSD,20080519,221300,13041,13042,13040,13042
DJIUSD,20080519,221400,13043,13045,13039,13043
DJIUSD,20080519,223000,13038,13039,13035,13037
DJIUSD,20080519,223100,13034,13035,13031,13032
DJIUSD,20080519,223200,13034,13035,13033,13035
DJIUSD,20080519,223300,13036,13036,13034,13034
DJIUSD,20080519,223400,13035,13036,13033,13035
DJIUSD,20080519,223500,13037,13038,13034,13034
DJIUSD,20080519,223600,13035,13037,13035,13037
DJIUSD,20080519,223800,13038,13038,13038,13038
DJIUSD,20080519,223900,13037,13039,13037,13039
DJIUSD,20080519,224000,13037,13037,13037,13037
DJIUSD,20080519,224100,13038,13038,13036,13036
DJIUSD,20080519,224200,13038,13038,13035,13038
DJIUSD,20080519,224300,13038,13039,13038,13038
DJIUSD,20080519,224500,13038,13039,13038,13038
DJIUSD,20080519,224600,13036,13037,13036,13037
DJIUSD,20080519,224700,13036,13038,13036,13038
DJIUSD,20080519,224800,13037,13038,13037,13038
DJIUSD,20080519,224900,13038,13046,13038,13046
DJIUSD,20080519,225000,13042,13042,13042,13042
DJIUSD,20080519,225100,13040,13040,13039,13039
DJIUSD,20080519,225400,13040,13040,13039,13040
DJIUSD,20080519,225500,13038,13040,13036,13038
DJIUSD,20080519,230000,13039,13039,13037,13038
DJIUSD,20080519,230600,13038,13038,13038,13038
DJIUSD,20080519,230700,13039,13039,13038,13038
DJIUSD,20080519,230900,13041,13041,13040,13041
DJIUSD,20080519,231100,13042,13044,13042,13043
DJIUSD,20080519,231200,13041,13041,13039,13039
DJIUSD,20080519,231300,13039,13040,13039,13039
DJIUSD,20080519,231800,13037,13038,13037,13037
DJIUSD,20080519,232000,13038,13038,13038,13038
DJIUSD,20080519,232400,13037,13039,13037,13038
DJIUSD,20080519,232500,13039,13039,13038,13039
DJIUSD,20080519,232700,13041,13042,13041,13042
SPXUSD,20080519,000100,1424,1425,1423,1423
SPXUSD,20080519,000200,1424,1424,1423,1423
SPXUSD,20080519,000300,1424,1424,1424,1424
SPXUSD,20080519,000400,1424,1424,1423,1423
SPXUSD,20080519,000500,1424,1425,1424,1425
SPXUSD,20080519,000600,1424,1424,1423,1423
SPXUSD,20080519,000700,1423,1424,1423,1423
SPXUSD,20080519,000800,1424,1425,1424,1425
SPXUSD,20080519,000900,1424,1425,1424,1425
SPXUSD,20080519,001100,1423,1424,1423,1423
SPXUSD,20080519,001200,1424,1424,1424,1424
SPXUSD,20080519,001300,1423,1425,1423,1424
SPXUSD,20080519,001400,1423,1425,1423,1425
SPXUSD,20080519,001500,1424,1425,1423,1424
SPXUSD,20080519,001800,1424,1425,1424,1425
SPXUSD,20080519,001900,1425,1425,1424,1424
SPXUSD,20080519,002000,1423,1424,1423,1424
SPXUSD,20080519,002300,1425,1425,1424,1424
SPXUSD,20080519,002400,1424,1425,1423,1424
SPXUSD,20080519,002500,1424,1425,1423,1424
SPXUSD,20080519,002600,1425,1425,1424,1425
SPXUSD,20080519,002700,1424,1425,1424,1425
SPXUSD,20080519,002800,1424,1424,1424,1424
SPXUSD,20080519,002900,1424,1424,1423,1424
SPXUSD,20080519,003000,1423,1424,1423,1424
SPXUSD,20080519,003100,1425,1425,1423,1423
SPXUSD,20080519,003200,1423,1424,1423,1423
SPXUSD,20080519,003300,1423,1423,1423,1423
SPXUSD,20080519,003400,1423,1424,1423,1423
SPXUSD,20080519,003500,1424,1424,1424,1424
SPXUSD,20080519,003600,1423,1423,1423,1423
SPXUSD,20080519,003700,1423,1424,1423,1424
SPXUSD,20080519,003900,1423,1423,1423,1423
SPXUSD,20080519,004000,1423,1424,1423,1424
SPXUSD,20080519,004100,1423,1424,1423,1424
SPXUSD,20080519,004200,1424,1424,1424,1424
SPXUSD,20080519,004400,1424,1425,1424,1425
SPXUSD,20080519,004500,1424,1424,1424,1424
SPXUSD,20080519,004600,1424,1424,1423,1423
SPXUSD,20080519,004700,1424,1424,1423,1423
SPXUSD,20080519,004800,1423,1424,1423,1424
SPXUSD,20080519,004900,1425,1425,1423,1423
SPXUSD,20080519,005000,1424,1424,1424,1424
SPXUSD,20080519,005100,1425,1425,1423,1423
SPXUSD,20080519,005400,1424,1424,1423,1423
SPXUSD,20080519,005500,1423,1424,1423,1424
SPXUSD,20080519,005600,1423,1424,1423,1423
SPXUSD,20080519,005700,1425,1425,1423,1423
SPXUSD,20080519,005800,1423,1423,1423,1423
SPXUSD,20080519,005900,1425,1425,1424,1425
SPXUSD,20080519,010000,1424,1424,1424,1424
SPXUSD,20080519,010100,1423,1424,1423,1424
SPXUSD,20080519,010200,1425,1425,1425,1425
SPXUSD,20080519,010300,1425,1425,1423,1424
SPXUSD,20080519,010400,1425,1425,1424,1424
SPXUSD,20080519,010500,1424,1424,1424,1424
SPXUSD,20080519,010600,1423,1425,1423,1425
SPXUSD,20080519,010700,1424,1425,1423,1424
SPXUSD,20080519,010800,1425,1425,1424,1424
SPXUSD,20080519,010900,1424,1424,1423,1423
SPXUSD,20080519,011000,1423,1425,1423,1425
SPXUSD,20080519,011100,1424,1424,1423,1423
SPXUSD,20080519,011200,1424,1424,1423,1423
SPXUSD,20080519,011300,1423,1424,1423,1424
SPXUSD,20080519,011400,1424,1425,1424,1425
SPXUSD,20080519,011500,1425,1425,1425,1425
SPXUSD,20080519,011600,1424,1425,1424,1424
SPXUSD,20080519,011700,1424,1424,1424,1424
SPXUSD,20080519,011900,1425,1425,1424,1424
SPXUSD,20080519,012000,1425,1425,1424,1424
SPXUSD,20080519,012100,1424,1425,1424,1424
SPXUSD,20080519,012200,1423,1424,1423,1424
SPXUSD,20080519,012300,1424,1424,1423,1423
SPXUSD,20080519,012400,1424,1425,1424,1425
SPXUSD,20080519,012500,1425,1425,1423,1423
SPXUSD,20080519,012600,1423,1424,1423,1424
SPXUSD,20080519,012700,1425,1425,1424,1424
SPXUSD,20080519,012800,1423,1425,1423,1425
SPXUSD,20080519,013000,1423,1425,1423,1424
SPXUSD,20080519,013100,1424,1424,1423,1424
SPXUSD,20080519,013200,1424,1424,1424,1424
SPXUSD,20080519,013300,1424,1424,1424,1424
SPXUSD,20080519,013400,1424,1424,1424,1424
SPXUSD,20080519,013500,1423,1423,1423,1423
SPXUSD,20080519,013600,1424,1424,1423,1423
SPXUSD,20080519,013700,1423,1424,1423,1424
SPXUSD,20080519,013800,1423,1423,1423,1423
SPXUSD,20080519,014000,1424,1424,1424,1424
SPXUSD,20080519,014100,1424,1424,1423,1423
SPXUSD,20080519,014200,1423,1424,1423,1424
SPXUSD,20080519,014300,1423,1424,1423,1424
SPXUSD,20080519,014400,1424,1424,1423,1423
SPXUSD,20080519,014500,1423,1424,1423,1424
SPXUSD,20080519,014600,1423,1424,1423,1424
SPXUSD,20080519,014700,1423,1423,1423,1423
SPXUSD,20080519,014800,1424,1424,1423,1424
SPXUSD,20080519,015000,1423,1425,1423,1424
SPXUSD,20080519,015100,1424,1425,1423,1425
SPXUSD,20080519,015200,1424,1424,1424,1424
SPXUSD,20080519,015300,1423,1424,1423,1424
SPXUSD,20080519,015400,1423,1424,1423,1424
SPXUSD,20080519,015500,1424,1424,1423,1423
SPXUSD,20080519,015700,1424,1425,1423,1424
SPXUSD,20080519,015800,1424,1424,1423,1424
SPXUSD,20080519,020000,1423,1424,1423,1424
SPXUSD,20080519,020100,1422,1423,1422,1423
SPXUSD,20080519,020200,1424,1424,1423,1423
SPXUSD,20080519,020300,1424,1424,1423,1423
SPXUSD,20080519,020500,1424,1424,1424,1424
SPXUSD,20080519,021000,1424,1424,1423,1423
SPXUSD,20080519,021200,1424,1424,1424,1424
SPXUSD,20080519,021300,1423,1424,1423,1424
SPXUSD,20080519,021400,1424,1424,1424,1424
SPXUSD,20080519,021500,1425,1425,1424,1424
SPXUSD,20080519,021800,1423,1425,1423,1424
SPXUSD,20080519,021900,1424,1424,1423,1423
SPXUSD,20080519,022000,1424,1424,1423,1423
SPXUSD,20080519,022400,1424,1425,1424,1425
SPXUSD,20080519,022500,1424,1425,1424,1425
SPXUSD,20080519,022600,1425,1425,1425,1425
SPXUSD,20080519,022700,1423,1424,1423,1424
SPXUSD,20080519,022800,1424,1424,1423,1424
SPXUSD,20080519,022900,1425,1425,1423,1424
SPXUSD,20080519,023000,1423,1424,1423,1424
SPXUSD,20080519,023100,1423,1424,1423,1423
SPXUSD,20080519,023200,1423,1425,1423,1425
SPXUSD,20080519,023300,1424,1425,1423,1423
SPXUSD,20080519,023400,1423,1424,1423,1424
SPXUSD,20080519,023500,1425,1425,1424,1424
SPXUSD,20080519,023700,1423,1424,1423,1423
SPXUSD,20080519,023800,1424,1425,1423,1425
SPXUSD,20080519,023900,1423,1424,1423,1424
SPXUSD,20080519,024000,1424,1424,1424,1424
SPXUSD,20080519,024200,1423,1424,1423,1424
SPXUSD,20080519,024300,1425,1425,1424,1424
SPXUSD,20080519,024400,1425,1425,1424,1425
SPXUSD,20080519,024600,1423,1425,1423,1423
SPXUSD,20080519,024700,1423,1423,1423,1423
SPXUSD,20080519,024800,1425,1425,1423,1425
SPXUSD,20080519,024900,1423,1425,1423,1425
SPXUSD,20080519,025200,1424,1424,1423,1423
SPXUSD,20080519,025300,1423,1424,1423,1423
SPXUSD,20080519,025400,1424,1424,1424,1424
SPXUSD,20080519,025600,1424,1424,1423,1423
SPXUSD,20080519,025700,1423,1424,1423,1423
SPXUSD,20080519,025800,1423,1424,1423,1424
SPXUSD,20080519,025900,1424,1424,1423,1423
SPXUSD,20080519,030000,1424,1424,1423,1423
SPXUSD,20080519,030600,1424,1424,1423,1423
SPXUSD,20080519,030700,1423,1425,1423,1425
SPXUSD,20080519,030900,1424,1424,1423,1423
SPXUSD,20080519,031000,1423,1424,1423,1424
SPXUSD,20080519,031100,1423,1425,1423,1423
SPXUSD,20080519,031200,1423,1424,1423,1423
SPXUSD,20080519,031400,1424,1424,1423,1423
SPXUSD,20080519,031600,1423,1424,1423,1423
SPXUSD,20080519,032000,1424,1424,1423,1423
SPXUSD,20080519,032100,1423,1424,1423,1424
SPXUSD,20080519,032200,1424,1425,1423,1425
SPXUSD,20080519,032300,1423,1424,1423,1424
SPXUSD,20080519,032400,1423,1425,1423,1423
SPXUSD,20080519,032500,1424,1424,1423,1423
SPXUSD,20080519,032700,1423,1424,1423,1423
SPXUSD,20080519,032800,1423,1423,1423,1423
SPXUSD,20080519,032900,1424,1424,1423,1423
SPXUSD,20080519,033100,1423,1424,1423,1424
SPXUSD,20080519,033200,1424,1424,1423,1423
SPXUSD,20080519,033300,1424,1424,1423,1423
SPXUSD,20080519,033600,1424,1424,1423,1424
SPXUSD,20080519,033700,1423,1425,1423,1425
SPXUSD,20080519,034000,1423,1424,1423,1424
SPXUSD,20080519,034100,1424,1425,1423,1423
SPXUSD,20080519,034200,1424,1424,1423,1424
SPXUSD,20080519,034300,1425,1425,1424,1424
SPXUSD,20080519,035100,1424,1424,1423,1424
SPXUSD,20080519,035200,1423,1425,1423,1425
SPXUSD,20080519,035300,1424,1425,1423,1424
SPXUSD,20080519,035400,1424,1424,1424,1424
SPXUSD,20080519,035500,1423,1424,1423,1424
SPXUSD,20080519,035600,1424,1424,1424,1424
SPXUSD,20080519,035800,1425,1425,1424,1424
SPXUSD,20080519,035900,1424,1425,1424,1425
SPXUSD,20080519,040000,1424,1424,1423,1423
SPXUSD,20080519,040300,1424,1424,1423,1424
SPXUSD,20080519,040400,1424,1425,1424,1425
SPXUSD,20080519,040900,1424,1425,1423,1425
SPXUSD,20080519,041000,1424,1425,1424,1425
SPXUSD,20080519,041100,1424,1425,1424,1425
SPXUSD,20080519,041200,1423,1424,1423,1424
SPXUSD,20080519,041300,1425,1425,1423,1424
SPXUSD,20080519,041400,1425,1425,1424,1424
SPXUSD,20080519,041500,1425,1425,1424,1424
SPXUSD,20080519,041600,1424,1424,1424,1424
SPXUSD,20080519,041800,1425,1425,1424,1424
SPXUSD,20080519,042000,1424,1424,1423,1424
SPXUSD,20080519,042100,1425,1425,1424,1424
SPXUSD,20080519,042200,1425,1425,1425,1425
SPXUSD,20080519,042300,1424,1425,1423,1424
SPXUSD,20080519,042400,1425,1425,1424,1425
SPXUSD,20080519,042600,1424,1425,1424,1424
SPXUSD,20080519,042800,1424,1426,1424,1424
SPXUSD,20080519,042900,1425,1425,1424,1424
SPXUSD,20080519,043000,1425,1425,1424,1424
SPXUSD,20080519,043100,1425,1425,1424,1424
SPXUSD,20080519,043200,1425,1425,1424,1425
SPXUSD,20080519,043700,1425,1425,1425,1425
SPXUSD,20080519,043800,1424,1424,1424,1424
SPXUSD,20080519,044000,1425,1425,1424,1424
SPXUSD,20080519,044400,1424,1424,1424,1424
SPXUSD,20080519,044500,1424,1425,1424,1425
SPXUSD,20080519,044600,1424,1425,1424,1425
SPXUSD,20080519,045000,1425,1425,1424,1424
SPXUSD,20080519,045100,1425,1425,1424,1424
SPXUSD,20080519,045300,1425,1425,1424,1424
SPXUSD,20080519,045400,1423,1424,1423,1424
SPXUSD,20080519,045500,1424,1425,1424,1425
SPXUSD,20080519,045600,1423,1425,1423,1425
SPXUSD,20080519,045700,1424,1424,1424,1424
SPXUSD,20080519,045800,1425,1425,1424,1424
SPXUSD,20080519,045900,1424,1425,1423,1424
SPXUSD,20080519,050100,1423,1424,1423,1423
SPXUSD,20080519,050200,1423,1424,1423,1424
SPXUSD,20080519,050300,1424,1424,1423,1423
SPXUSD,20080519,050400,1423,1424,1423,1424
SPXUSD,20080519,050500,1424,1424,1423,1424
SPXUSD,20080519,050600,1424,1424,1424,1424
SPXUSD,20080519,050700,1424,1424,1423,1423
SPXUSD,20080519,050900,1424,1424,1422,1422
SPXUSD,20080519,051000,1424,1424,1424,1424
SPXUSD,20080519,051100,1424,1424,1423,1424
SPXUSD,20080519,051200,1423,1425,1422,1423
SPXUSD,20080519,051500,1424,1424,1424,1424
SPXUSD,20080519,051600,1425,1425,1423,1424
SPXUSD,20080519,051700,1424,1424,1423,1424
SPXUSD,20080519,051800,1423,1425,1423,1424
SPXUSD,20080519,052000,1424,1424,1423,1423
SPXUSD,20080519,052200,1423,1424,1423,1424
SPXUSD,20080519,052400,1424,1424,1423,1423
SPXUSD,20080519,052500,1424,1424,1424,1424
SPXUSD,20080519,052600,1423,1424,1423,1423
SPXUSD,20080519,052700,1423,1423,1423,1423
SPXUSD,20080519,052800,1425,1425,1424,1424
SPXUSD,20080519,052900,1425,1425,1424,1424
SPXUSD,20080519,053000,1423,1424,1423,1424
SPXUSD,20080519,053300,1423,1423,1423,1423
SPXUSD,20080519,053400,1425,1425,1424,1424
SPXUSD,20080519,053500,1424,1424,1424,1424
SPXUSD,20080519,053600,1423,1423,1423,1423
SPXUSD,20080519,053700,1424,1424,1424,1424
SPXUSD,20080519,054600,1424,1425,1423,1424
SPXUSD,20080519,054700,1425,1425,1423,1424
SPXUSD,20080519,054800,1424,1424,1423,1424
SPXUSD,20080519,055000,1424,1424,1423,1423
SPXUSD,20080519,055200,1423,1424,1423,1423
SPXUSD,20080519,055300,1424,1424,1423,1423
SPXUSD,20080519,055400,1424,1424,1423,1424
SPXUSD,20080519,055700,1424,1424,1423,1423
SPXUSD,20080519,055800,1424,1424,1424,1424
SPXUSD,20080519,055900,1423,1425,1423,1425
SPXUSD,20080519,060000,1423,1424,1423,1424
SPXUSD,20080519,060100,1425,1425,1425,1425
SPXUSD,20080519,060200,1424,1424,1423,1424
SPXUSD,20080519,060300,1424,1424,1424,1424
SPXUSD,20080519,060400,1423,1423,1423,1423
SPXUSD,20080519,060500,1425,1425,1423,1423
SPXUSD,20080519,060600,1424,1425,1423,1425
SPXUSD,20080519,060700,1424,1424,1423,1423
SPXUSD,20080519,060800,1424,1424,1423,1423
SPXUSD,20080519,061000,1425,1425,1424,1424
SPXUSD,20080519,061200,1425,1425,1424,1424
SPXUSD,20080519,061400,1424,1424,1423,1423
SPXUSD,20080519,061500,1423,1424,1423,1424
SPXUSD,20080519,061600,1424,1424,1423,1423
SPXUSD,20080519,061700,1423,1424,1423,1423
SPXUSD,20080519,061800,1423,1425,1423,1424
SPXUSD,20080519,061900,1424,1425,1424,1424
SPXUSD,20080519,062000,1423,1424,1423,1423
SPXUSD,20080519,062100,1423,1424,1423,1424
SPXUSD,20080519,062200,1424,1425,1424,1424
SPXUSD,20080519,062300,1425,1425,1424,1424
SPXUSD,20080519,062400,1425,1425,1424,1425
SPXUSD,20080519,062600,1424,1424,1423,1424
SPXUSD,20080519,062700,1424,1424,1423,1424
SPXUSD,20080519,062900,1423,1425,1423,1423
SPXUSD,20080519,063000,1423,1424,1423,1424
SPXUSD,20080519,063100,1424,1424,1423,1423
SPXUSD,20080519,063200,1424,1425,1424,1425
SPXUSD,20080519,063300,1424,1424,1423,1424
SPXUSD,20080519,063400,1423,1424,1423,1423
SPXUSD,20080519,063800,1423,1424,1422,1422
SPXUSD,20080519,063900,1424,1424,1423,1423
SPXUSD,20080519,064100,1423,1424,1423,1423
SPXUSD,20080519,064200,1424,1424,1423,1423
SPXUSD,20080519,064300,1423,1424,1423,1423
SPXUSD,20080519,064400,1424,1424,1423,1424
SPXUSD,20080519,064500,1424,1424,1423,1423
SPXUSD,20080519,064600,1424,1424,1422,1422
SPXUSD,20080519,064700,1424,1424,1423,1423
SPXUSD,20080519,064800,1424,1424,1422,1423
SPXUSD,20080519,064900,1423,1424,1423,1423
SPXUSD,20080519,065000,1424,1424,1423,1423
SPXUSD,20080519,065100,1424,1424,1423,1423
SPXUSD,20080519,065200,1424,1424,1423,1424
SPXUSD,20080519,065500,1423,1424,1423,1424
SPXUSD,20080519,065600,1424,1424,1423,1423
SPXUSD,20080519,065700,1424,1424,1424,1424
SPXUSD,20080519,065800,1424,1424,1423,1424
SPXUSD,20080519,065900,1424,1425,1424,1425
SPXUSD,20080519,070000,1425,1425,1423,1423
SPXUSD,20080519,070100,1425,1425,1422,1424
SPXUSD,20080519,070200,1423,1424,1423,1424
SPXUSD,20080519,070300,1423,1424,1423,1423
SPXUSD,20080519,070400,1423,1423,1422,1423
SPXUSD,20080519,070500,1423,1424,1422,1423
SPXUSD,20080519,070600,1423,1423,1423,1423
SPXUSD,20080519,070700,1422,1424,1422,1424
SPXUSD,20080519,070800,1422,1424,1422,1423
SPXUSD,20080519,070900,1424,1424,1423,1424
SPXUSD,20080519,071000,1424,1424,1423,1424
SPXUSD,20080519,071100,1422,1423,1422,1422
SPXUSD,20080519,071200,1423,1424,1423,1424
SPXUSD,20080519,071300,1422,1423,1422,1422
SPXUSD,20080519,071400,1424,1424,1423,1423
SPXUSD,20080519,071500,1423,1423,1422,1422
SPXUSD,20080519,071600,1422,1423,1422,1422
SPXUSD,20080519,071700,1423,1423,1422,1423
SPXUSD,20080519,071800,1422,1423,1422,1422
SPXUSD,20080519,071900,1423,1424,1423,1423
SPXUSD,20080519,072000,1423,1423,1422,1422
SPXUSD,20080519,072100,1422,1423,1422,1423
SPXUSD,20080519,072200,1422,1422,1422,1422
SPXUSD,20080519,072300,1423,1423,1422,1422
SPXUSD,20080519,072400,1422,1424,1422,1423
SPXUSD,20080519,072500,1423,1423,1422,1422
SPXUSD,20080519,072600,1423,1424,1422,1423
SPXUSD,20080519,072700,1422,1424,1422,1423
SPXUSD,20080519,072800,1422,1423,1422,1422
SPXUSD,20080519,072900,1422,1422,1422,1422
SPXUSD,20080519,073000,1423,1423,1422,1422
SPXUSD,20080519,073100,1423,1423,1422,1423
SPXUSD,20080519,073200,1423,1423,1422,1422
SPXUSD,20080519,073500,1422,1424,1422,1424
SPXUSD,20080519,073600,1423,1423,1422,1422
SPXUSD,20080519,073700,1422,1423,1422,1422
SPXUSD,20080519,073800,1422,1423,1422,1422
SPXUSD,20080519,073900,1423,1423,1422,1422
SPXUSD,20080519,074000,1423,1423,1422,1422
SPXUSD,20080519,074200,1422,1423,1422,1423
SPXUSD,20080519,074300,1423,1423,1423,1423
SPXUSD,20080519,074400,1423,1423,1423,1423
SPXUSD,20080519,074500,1423,1423,1422,1422
SPXUSD,20080519,074600,1422,1423,1422,1422
SPXUSD,20080519,074700,1422,1423,1422,1422
SPXUSD,20080519,074800,1424,1424,1423,1423
SPXUSD,20080519,074900,1422,1423,1422,1423
SPXUSD,20080519,075000,1424,1424,1422,1424
SPXUSD,20080519,075100,1423,1423,1422,1422
SPXUSD,20080519,075300,1423,1423,1423,1423
SPXUSD,20080519,075400,1422,1424,1422,1424
SPXUSD,20080519,075500,1424,1424,1423,1424
SPXUSD,20080519,075600,1425,1425,1424,1424
SPXUSD,20080519,075700,1423,1423,1423,1423
SPXUSD,20080519,075800,1424,1425,1424,1424
SPXUSD,20080519,075900,1424,1424,1423,1424
SPXUSD,20080519,080000,1424,1424,1424,1424
SPXUSD,20080519,080100,1424,1425,1423,1425
SPXUSD,20080519,080200,1424,1425,1423,1423
SPXUSD,20080519,080300,1425,1425,1423,1424
SPXUSD,20080519,080400,1425,1425,1424,1424
SPXUSD,20080519,080500,1424,1425,1424,1425
SPXUSD,20080519,080600,1423,1425,1423,1425
SPXUSD,20080519,080700,1423,1425,1423,1425
SPXUSD,20080519,080800,1423,1425,1423,1423
SPXUSD,20080519,080900,1425,1425,1423,1424
SPXUSD,20080519,081000,1424,1424,1423,1424
SPXUSD,20080519,081100,1424,1425,1423,1423
SPXUSD,20080519,081200,1424,1425,1424,1425
SPXUSD,20080519,081400,1424,1424,1424,1424
SPXUSD,20080519,081500,1425,1425,1423,1424
SPXUSD,20080519,081600,1424,1424,1424,1424
SPXUSD,20080519,081700,1423,1424,1423,1424
SPXUSD,20080519,081800,1424,1424,1422,1423
SPXUSD,20080519,081900,1423,1424,1423,1424
SPXUSD,20080519,082000,1424,1424,1422,1424
SPXUSD,20080519,082100,1423,1423,1423,1423
SPXUSD,20080519,082200,1422,1424,1422,1423
SPXUSD,20080519,082300,1424,1424,1423,1423
SPXUSD,20080519,082400,1422,1425,1422,1424
SPXUSD,20080519,082500,1423,1424,1423,1424
SPXUSD,20080519,082600,1423,1424,1423,1423
SPXUSD,20080519,082700,1424,1425,1424,1424
SPXUSD,20080519,082800,1424,1425,1424,1424
SPXUSD,20080519,082900,1425,1425,1424,1424
SPXUSD,20080519,083000,1424,1424,1422,1423
SPXUSD,20080519,083100,1424,1424,1423,1423
SPXUSD,20080519,083200,1423,1423,1423,1423
SPXUSD,20080519,083300,1422,1424,1422,1423
SPXUSD,20080519,083400,1423,1423,1423,1423
SPXUSD,20080519,083500,1423,1424,1423,1424
SPXUSD,20080519,083600,1423,1425,1422,1423
SPXUSD,20080519,083700,1423,1423,1423,1423
SPXUSD,20080519,083800,1424,1424,1423,1424
SPXUSD,20080519,083900,1423,1424,1423,1423
SPXUSD,20080519,084000,1424,1424,1423,1424
SPXUSD,20080519,084100,1423,1424,1423,1424
SPXUSD,20080519,084200,1422,1424,1422,1424
SPXUSD,20080519,084300,1424,1424,1423,1424
SPXUSD,20080519,084400,1424,1424,1422,1423
SPXUSD,20080519,084500,1423,1424,1423,1424
SPXUSD,20080519,084600,1424,1424,1423,1424
SPXUSD,20080519,084700,1423,1425,1423,1424
SPXUSD,20080519,084800,1423,1425,1423,1423
SPXUSD,20080519,084900,1423,1424,1422,1424
SPXUSD,20080519,085000,1424,1424,1423,1423
SPXUSD,20080519,085100,1422,1423,1422,1423
SPXUSD,20080519,085200,1423,1423,1422,1423
SPXUSD,20080519,085300,1423,1424,1422,1423
SPXUSD,20080519,085400,1423,1423,1422,1423
SPXUSD,20080519,085500,1423,1424,1423,1424
SPXUSD,20080519,085600,1423,1423,1423,1423
SPXUSD,20080519,085700,1422,1422,1422,1422
SPXUSD,20080519,085800,1422,1423,1422,1423
SPXUSD,20080519,085900,1422,1422,1422,1422
SPXUSD,20080519,090000,1422,1423,1421,1421
SPXUSD,20080519,090100,1423,1423,1422,1422
SPXUSD,20080519,090200,1423,1423,1422,1422
SPXUSD,20080519,090300,1422,1423,1422,1423
SPXUSD,20080519,090400,1423,1423,1423,1423
SPXUSD,20080519,090500,1421,1423,1421,1423
SPXUSD,20080519,090600,1422,1423,1422,1423
SPXUSD,20080519,090700,1423,1423,1422,1422
SPXUSD,20080519,090800,1423,1423,1422,1423
SPXUSD,20080519,091000,1422,1424,1422,1424
SPXUSD,20080519,091100,1423,1423,1423,1423
SPXUSD,20080519,091200,1422,1423,1422,1423
SPXUSD,20080519,091300,1423,1424,1423,1424
SPXUSD,20080519,091400,1422,1423,1422,1422
SPXUSD,20080519,091500,1422,1423,1422,1422
SPXUSD,20080519,091600,1423,1424,1422,1422
SPXUSD,20080519,091700,1422,1423,1422,1423
SPXUSD,20080519,091800,1424,1424,1422,1423
SPXUSD,20080519,091900,1423,1425,1423,1424
SPXUSD,20080519,092000,1423,1424,1423,1423
SPXUSD,20080519,092100,1424,1424,1424,1424
SPXUSD,20080519,092200,1423,1424,1423,1423
SPXUSD,20080519,092300,1424,1424,1423,1423
SPXUSD,20080519,092400,1425,1425,1423,1423
SPXUSD,20080519,092500,1423,1425,1423,1423
SPXUSD,20080519,092600,1423,1424,1423,1424
SPXUSD,20080519,092700,1424,1425,1423,1423
SPXUSD,20080519,092800,1424,1424,1424,1424
SPXUSD,20080519,092900,1424,1424,1424,1424
SPXUSD,20080519,093000,1425,1425,1424,1424
SPXUSD,20080519,093100,1425,1425,1423,1424
SPXUSD,20080519,093200,1425,1425,1423,1423
SPXUSD,20080519,093300,1423,1424,1423,1424
SPXUSD,20080519,093400,1424,1424,1423,1424
SPXUSD,20080519,093500,1423,1424,1423,1424
SPXUSD,20080519,093600,1423,1423,1423,1423
SPXUSD,20080519,093700,1423,1423,1423,1423
SPXUSD,20080519,093800,1425,1425,1424,1424
SPXUSD,20080519,093900,1425,1425,1423,1424
SPXUSD,20080519,094000,1425,1425,1424,1424
SPXUSD,20080519,094100,1424,1424,1424,1424
SPXUSD,20080519,094200,1423,1425,1423,1425
SPXUSD,20080519,094300,1424,1425,1423,1423
SPXUSD,20080519,094400,1424,1424,1423,1423
SPXUSD,20080519,094500,1423,1423,1423,1423
SPXUSD,20080519,094600,1423,1425,1423,1423
SPXUSD,20080519,094800,1423,1425,1423,1424
SPXUSD,20080519,094900,1424,1425,1424,1424
SPXUSD,20080519,095000,1425,1425,1425,1425
SPXUSD,20080519,095100,1424,1424,1423,1424
SPXUSD,20080519,095200,1424,1424,1424,1424
SPXUSD,20080519,095300,1425,1425,1424,1424
SPXUSD,20080519,095400,1425,1425,1425,1425
SPXUSD,20080519,095500,1426,1426,1425,1425
SPXUSD,20080519,095600,1424,1426,1424,1426
SPXUSD,20080519,095700,1425,1425,1425,1425
SPXUSD,20080519,095800,1424,1424,1424,1424
SPXUSD,20080519,095900,1425,1425,1424,1424
SPXUSD,20080519,100000,1424,1425,1424,1425
SPXUSD,20080519,100100,1425,1425,1425,1425
SPXUSD,20080519,100200,1426,1426,1425,1425
SPXUSD,20080519,100300,1424,1425,1424,1424
SPXUSD,20080519,100400,1425,1425,1425,1425
SPXUSD,20080519,100500,1425,1426,1424,1426
SPXUSD,20080519,100600,1424,1424,1424,1424
SPXUSD,20080519,100700,1425,1425,1424,1424
SPXUSD,20080519,100800,1424,1425,1424,1424
SPXUSD,20080519,100900,1424,1425,1424,1424
SPXUSD,20080519,101000,1425,1425,1424,1424
SPXUSD,20080519,101100,1425,1425,1424,1425
SPXUSD,20080519,101200,1424,1425,1424,1424
SPXUSD,20080519,101300,1425,1425,1424,1424
SPXUSD,20080519,101400,1424,1426,1424,1426
SPXUSD,20080519,101500,1424,1426,1424,1425
SPXUSD,20080519,101600,1424,1425,1424,1424
SPXUSD,20080519,101700,1425,1425,1425,1425
SPXUSD,20080519,101800,1426,1426,1425,1425
SPXUSD,20080519,101900,1425,1426,1424,1424
SPXUSD,20080519,102000,1425,1425,1424,1424
SPXUSD,20080519,102100,1424,1424,1424,1424
SPXUSD,20080519,102200,1424,1426,1424,1424
SPXUSD,20080519,102300,1424,1425,1424,1425
SPXUSD,20080519,102400,1426,1426,1425,1426
SPXUSD,20080519,102500,1424,1425,1424,1424
SPXUSD,20080519,102600,1424,1426,1424,1425
SPXUSD,20080519,102700,1425,1425,1424,1424
SPXUSD,20080519,102800,1426,1426,1425,1425
SPXUSD,20080519,102900,1425,1425,1425,1425
SPXUSD,20080519,103000,1426,1426,1425,1426
SPXUSD,20080519,103100,1426,1426,1425,1425
SPXUSD,20080519,103200,1424,1425,1424,1424
SPXUSD,20080519,103300,1425,1426,1425,1426
SPXUSD,20080519,103400,1424,1425,1424,1425
SPXUSD,20080519,103500,1426,1426,1424,1426
SPXUSD,20080519,103600,1424,1425,1424,1425
SPXUSD,20080519,103700,1425,1425,1424,1425
SPXUSD,20080519,103800,1424,1426,1424,1426
SPXUSD,20080519,103900,1424,1425,1424,1424
SPXUSD,20080519,104000,1424,1425,1424,1425
SPXUSD,20080519,104200,1425,1425,1425,1425
SPXUSD,20080519,104300,1424,1424,1424,1424
SPXUSD,20080519,104400,1424,1426,1424,1424
SPXUSD,20080519,104500,1425,1425,1424,1424
SPXUSD,20080519,104600,1425,1426,1424,1425
SPXUSD,20080519,104700,1424,1425,1424,1425
SPXUSD,20080519,104800,1424,1425,1424,1425
SPXUSD,20080519,104900,1426,1426,1425,1425
SPXUSD,20080519,105000,1426,1426,1424,1424
SPXUSD,20080519,105100,1425,1426,1425,1425
SPXUSD,20080519,105200,1425,1426,1424,1426
SPXUSD,20080519,105300,1424,1425,1424,1424
SPXUSD,20080519,105400,1424,1426,1424,1426
SPXUSD,20080519,105500,1426,1426,1425,1425
SPXUSD,20080519,105600,1424,1426,1424,1426
SPXUSD,20080519,105700,1424,1425,1424,1424
SPXUSD,20080519,105800,1424,1425,1424,1424
SPXUSD,20080519,105900,1426,1426,1424,1425
SPXUSD,20080519,110000,1424,1424,1424,1424
SPXUSD,20080519,110100,1425,1425,1424,1425
SPXUSD,20080519,110200,1425,1425,1424,1424
SPXUSD,20080519,110300,1425,1425,1424,1425
SPXUSD,20080519,110400,1424,1424,1424,1424
SPXUSD,20080519,110500,1425,1425,1424,1425
SPXUSD,20080519,110600,1425,1425,1424,1424
SPXUSD,20080519,110700,1425,1425,1425,1425
SPXUSD,20080519,110800,1425,1425,1424,1424
SPXUSD,20080519,110900,1424,1424,1424,1424
SPXUSD,20080519,111000,1426,1426,1425,1425
SPXUSD,20080519,111100,1425,1426,1424,1426
SPXUSD,20080519,111200,1425,1425,1424,1424
SPXUSD,20080519,111300,1426,1426,1425,1425
SPXUSD,20080519,111400,1424,1425,1424,1425
SPXUSD,20080519,111500,1426,1426,1424,1424
SPXUSD,20080519,111600,1424,1425,1424,1424
SPXUSD,20080519,111700,1425,1425,1423,1423
SPXUSD,20080519,111800,1425,1425,1423,1423
SPXUSD,20080519,111900,1423,1425,1423,1424
SPXUSD,20080519,112000,1424,1425,1423,1423
SPXUSD,20080519,112100,1425,1425,1423,1423
SPXUSD,20080519,112200,1424,1424,1423,1423
SPXUSD,20080519,112300,1423,1425,1423,1425
SPXUSD,20080519,112400,1425,1425,1424,1424
SPXUSD,20080519,112500,1424,1424,1424,1424
SPXUSD,20080519,112600,1423,1425,1423,1425
SPXUSD,20080519,112700,1423,1425,1423,1425
SPXUSD,20080519,112800,1423,1425,1423,1425
SPXUSD,20080519,112900,1424,1424,1423,1423
SPXUSD,20080519,113000,1423,1425,1423,1424
SPXUSD,20080519,113100,1425,1425,1424,1424
SPXUSD,20080519,113200,1425,1425,1424,1424
SPXUSD,20080519,113300,1424,1424,1424,1424
SPXUSD,20080519,113400,1424,1424,1423,1423
SPXUSD,20080519,113500,1424,1424,1423,1423
SPXUSD,20080519,113600,1423,1424,1423,1424
SPXUSD,20080519,113700,1424,1424,1424,1424
SPXUSD,20080519,113800,1424,1424,1423,1424
SPXUSD,20080519,113900,1425,1425,1424,1424
SPXUSD,20080519,114000,1423,1424,1423,1424
SPXUSD,20080519,114100,1424,1425,1424,1424
SPXUSD,20080519,114200,1424,1425,1424,1425
SPXUSD,20080519,114300,1424,1425,1424,1424
SPXUSD,20080519,114400,1424,1424,1423,1423
SPXUSD,20080519,114500,1425,1425,1423,1423
SPXUSD,20080519,114600,1425,1425,1423,1424
SPXUSD,20080519,114700,1425,1425,1425,1425
SPXUSD,20080519,114800,1425,1425,1424,1424
SPXUSD,20080519,114900,1423,1423,1423,1423
SPXUSD,20080519,115000,1424,1425,1424,1424
SPXUSD,20080519,115100,1424,1425,1423,1425
SPXUSD,20080519,115200,1423,1424,1423,1424
SPXUSD,20080519,115300,1424,1425,1424,1425
SPXUSD,20080519,115400,1424,1424,1424,1424
SPXUSD,20080519,115500,1424,1424,1424,1424
SPXUSD,20080519,115600,1424,1426,1424,1424
SPXUSD,20080519,115700,1425,1425,1424,1424
SPXUSD,20080519,115800,1425,1425,1424,1424
SPXUSD,20080519,115900,1425,1425,1424,1425
SPXUSD,20080519,120000,1425,1425,1424,1425
SPXUSD,20080519,120100,1425,1425,1424,1424
SPXUSD,20080519,120200,1425,1426,1424,1425
SPXUSD,20080519,120300,1424,1426,1424,1425
SPXUSD,20080519,120400,1425,1426,1424,1425
SPXUSD,20080519,120500,1425,1426,1425,1426
SPXUSD,20080519,120600,1426,1426,1425,1425
SPXUSD,20080519,120700,1425,1426,1425,1426
SPXUSD,20080519,120800,1426,1426,1425,1425
SPXUSD,20080519,120900,1425,1425,1425,1425
SPXUSD,20080519,121000,1425,1425,1425,1425
SPXUSD,20080519,121100,1425,1426,1425,1425
SPXUSD,20080519,121200,1424,1426,1424,1426
SPXUSD,20080519,121300,1425,1426,1425,1425
SPXUSD,20080519,121400,1425,1426,1425,1426
SPXUSD,20080519,121500,1425,1426,1425,1426
SPXUSD,20080519,121600,1426,1426,1425,1425
SPXUSD,20080519,121700,1425,1426,1425,1426
SPXUSD,20080519,121800,1426,1426,1426,1426
SPXUSD,20080519,121900,1425,1425,1425,1425
SPXUSD,20080519,122000,1425,1426,1425,1425
SPXUSD,20080519,122100,1424,1425,1424,1425
SPXUSD,20080519,122200,1424,1426,1424,1426
SPXUSD,20080519,122300,1425,1425,1424,1425
SPXUSD,20080519,122400,1426,1426,1424,1425
SPXUSD,20080519,122500,1425,1426,1424,1426
SPXUSD,20080519,122600,1425,1426,1424,1424
SPXUSD,20080519,122700,1424,1426,1424,1426
SPXUSD,20080519,122800,1425,1426,1425,1425
SPXUSD,20080519,122900,1424,1426,1424,1426
SPXUSD,20080519,123000,1425,1426,1424,1424
SPXUSD,20080519,123100,1426,1426,1424,1425
SPXUSD,20080519,123200,1424,1425,1424,1425
SPXUSD,20080519,123300,1425,1425,1424,1425
SPXUSD,20080519,123400,1424,1425,1424,1424
SPXUSD,20080519,123500,1425,1425,1425,1425
SPXUSD,20080519,123600,1425,1425,1424,1425
SPXUSD,20080519,123700,1425,1425,1424,1425
SPXUSD,20080519,123800,1424,1425,1424,1424
SPXUSD,20080519,123900,1426,1426,1424,1424
SPXUSD,20080519,124000,1425,1426,1425,1425
SPXUSD,20080519,124100,1425,1426,1424,1426
SPXUSD,20080519,124200,1425,1426,1425,1425
SPXUSD,20080519,124300,1424,1426,1424,1425
SPXUSD,20080519,124400,1426,1426,1424,1424
SPXUSD,20080519,124500,1426,1426,1424,1424
SPXUSD,20080519,124600,1426,1426,1424,1426
SPXUSD,20080519,124700,1424,1425,1424,1425
SPXUSD,20080519,124800,1425,1426,1425,1426
SPXUSD,20080519,124900,1425,1426,1425,1426
SPXUSD,20080519,125000,1425,1425,1425,1425
SPXUSD,20080519,125100,1425,1425,1425,1425
SPXUSD,20080519,125200,1424,1426,1424,1426
SPXUSD,20080519,125300,1425,1426,1425,1425
SPXUSD,20080519,125400,1424,1425,1424,1424
SPXUSD,20080519,125500,1425,1426,1425,1426
SPXUSD,20080519,125600,1424,1425,1424,1424
SPXUSD,20080519,125700,1425,1425,1425,1425
SPXUSD,20080519,125800,1425,1425,1425,1425
SPXUSD,20080519,125900,1425,1426,1425,1426
SPXUSD,20080519,130000,1425,1426,1425,1426
SPXUSD,20080519,130100,1425,1425,1424,1425
SPXUSD,20080519,130200,1425,1426,1425,1425
SPXUSD,20080519,130300,1425,1425,1425,1425
SPXUSD,20080519,130400,1425,1426,1425,1425
SPXUSD,20080519,130500,1424,1425,1424,1424
SPXUSD,20080519,130600,1424,1425,1424,1425
SPXUSD,20080519,130700,1424,1426,1424,1425
SPXUSD,20080519,130800,1425,1426,1424,1426
SPXUSD,20080519,130900,1425,1426,1424,1425
SPXUSD,20080519,131000,1424,1426,1424,1425
SPXUSD,20080519,131100,1425,1425,1425,1425
SPXUSD,20080519,131200,1425,1425,1425,1425
SPXUSD,20080519,131300,1424,1426,1424,1426
SPXUSD,20080519,131400,1424,1426,1424,1426
SPXUSD,20080519,131500,1426,1426,1426,1426
SPXUSD,20080519,131600,1425,1425,1425,1425
SPXUSD,20080519,131700,1426,1426,1424,1424
SPXUSD,20080519,131800,1424,1425,1424,1425
SPXUSD,20080519,131900,1425,1426,1425,1426
SPXUSD,20080519,132000,1425,1425,1424,1424
SPXUSD,20080519,132100,1426,1426,1425,1425
SPXUSD,20080519,132200,1426,1426,1424,1426
SPXUSD,20080519,132300,1426,1426,1425,1425
SPXUSD,20080519,132400,1426,1426,1425,1426
SPXUSD,20080519,132500,1425,1425,1425,1425
SPXUSD,20080519,132600,1426,1426,1425,1426
SPXUSD,20080519,132700,1426,1426,1426,1426
SPXUSD,20080519,132800,1426,1426,1426,1426
SPXUSD,20080519,132900,1426,1426,1425,1425
SPXUSD,20080519,133000,1426,1426,1423,1425
SPXUSD,20080519,133100,1426,1426,1424,1424
SPXUSD,20080519,133200,1425,1425,1423,1423
SPXUSD,20080519,133300,1424,1425,1424,1424
SPXUSD,20080519,133400,1424,1425,1423,1423
SPXUSD,20080519,133500,1425,1425,1423,1425
SPXUSD,20080519,133600,1424,1426,1424,1425
SPXUSD,20080519,133700,1424,1426,1424,1425
SPXUSD,20080519,133800,1425,1425,1423,1424
SPXUSD,20080519,133900,1423,1424,1423,1424
SPXUSD,20080519,134000,1422,1423,1422,1423
SPXUSD,20080519,134100,1422,1423,1422,1423
SPXUSD,20080519,134200,1423,1424,1423,1424
SPXUSD,20080519,134300,1423,1425,1423,1424
SPXUSD,20080519,134400,1423,1424,1423,1423
SPXUSD,20080519,134500,1424,1425,1423,1424
SPXUSD,20080519,134600,1424,1426,1423,1426
SPXUSD,20080519,134700,1424,1426,1424,1425
SPXUSD,20080519,134800,1426,1427,1426,1426
SPXUSD,20080519,134900,1427,1427,1427,1427
SPXUSD,20080519,135000,1427,1429,1427,1429
SPXUSD,20080519,135100,1429,1429,1427,1427
SPXUSD,20080519,135200,1427,1429,1427,1428
SPXUSD,20080519,135300,1428,1428,1427,1427
SPXUSD,20080519,135400,1428,1428,1428,1428
SPXUSD,20080519,135500,1428,1428,1427,1427
SPXUSD,20080519,135600,1427,1429,1427,1427
SPXUSD,20080519,135700,1428,1429,1428,1429
SPXUSD,20080519,135800,1428,1428,1427,1427
SPXUSD,20080519,135900,1429,1429,1428,1428
SPXUSD,20080519,140000,1427,1430,1427,1429
SPXUSD,20080519,140100,1428,1428,1427,1428
SPXUSD,20080519,140200,1428,1428,1427,1428
SPXUSD,20080519,140300,1427,1428,1427,1428
SPXUSD,20080519,140400,1429,1429,1427,1427
SPXUSD,20080519,140500,1428,1429,1428,1429
SPXUSD,20080519,140600,1429,1429,1427,1427
SPXUSD,20080519,140700,1427,1429,1427,1429
SPXUSD,20080519,140800,1430,1431,1430,1431
SPXUSD,20080519,140900,1429,1430,1429,1430
SPXUSD,20080519,141000,1431,1431,1429,1429
SPXUSD,20080519,141100,1431,1431,1430,1430
SPXUSD,20080519,141200,1430,1430,1429,1429
SPXUSD,20080519,141300,1429,1431,1429,1430
SPXUSD,20080519,141400,1430,1431,1429,1429
SPXUSD,20080519,141500,1431,1431,1430,1430
SPXUSD,20080519,141600,1430,1431,1430,1431
SPXUSD,20080519,141700,1430,1431,1429,1430
SPXUSD,20080519,141800,1430,1430,1429,1429
SPXUSD,20080519,141900,1428,1430,1428,1430
SPXUSD,20080519,142000,1430,1430,1430,1430
SPXUSD,20080519,142100,1430,1431,1430,1431
SPXUSD,20080519,142200,1430,1430,1429,1430
SPXUSD,20080519,142300,1429,1431,1429,1429
SPXUSD,20080519,142400,1429,1431,1429,1430
SPXUSD,20080519,142500,1430,1432,1430,1431
SPXUSD,20080519,142600,1431,1432,1430,1431
SPXUSD,20080519,142700,1430,1432,1430,1431
SPXUSD,20080519,142800,1432,1432,1431,1431
SPXUSD,20080519,142900,1432,1432,1430,1430
SPXUSD,20080519,143000,1431,1431,1431,1431
SPXUSD,20080519,143100,1430,1431,1430,1431
SPXUSD,20080519,143200,1432,1432,1430,1430
SPXUSD,20080519,143300,1430,1432,1430,1431
SPXUSD,20080519,143400,1430,1431,1430,1431
SPXUSD,20080519,143500,1432,1432,1431,1432
SPXUSD,20080519,143600,1433,1433,1432,1433
SPXUSD,20080519,143700,1434,1434,1433,1433
SPXUSD,20080519,143800,1434,1434,1432,1433
SPXUSD,20080519,143900,1433,1433,1433,1433
SPXUSD,20080519,144000,1434,1434,1432,1432
SPXUSD,20080519,144100,1432,1433,1432,1433
SPXUSD,20080519,144200,1432,1433,1431,1433
SPXUSD,20080519,144300,1432,1433,1431,1432
SPXUSD,20080519,144400,1431,1432,1431,1431
SPXUSD,20080519,144500,1431,1432,1431,1432
SPXUSD,20080519,144600,1431,1433,1431,1431
SPXUSD,20080519,144700,1432,1432,1430,1431
SPXUSD,20080519,144800,1431,1431,1431,1431
SPXUSD,20080519,144900,1431,1431,1431,1431
SPXUSD,20080519,145000,1432,1432,1431,1431
SPXUSD,20080519,145100,1431,1432,1431,1431
SPXUSD,20080519,145200,1432,1432,1430,1430
SPXUSD,20080519,145300,1431,1431,1431,1431
SPXUSD,20080519,145400,1432,1432,1432,1432
SPXUSD,20080519,145500,1433,1433,1432,1433
SPXUSD,20080519,145600,1433,1434,1431,1432
SPXUSD,20080519,145700,1432,1434,1432,1432
SPXUSD,20080519,145800,1431,1432,1431,1432
SPXUSD,20080519,145900,1432,1433,1431,1432
SPXUSD,20080519,150000,1432,1432,1432,1432
SPXUSD,20080519,150100,1431,1433,1431,1432
SPXUSD,20080519,150200,1432,1432,1431,1432
SPXUSD,20080519,150300,1432,1432,1432,1432
SPXUSD,20080519,150400,1433,1433,1432,1432
SPXUSD,20080519,150500,1433,1433,1431,1431
SPXUSD,20080519,150600,1432,1433,1431,1433
SPXUSD,20080519,150700,1431,1432,1431,1432
SPXUSD,20080519,150800,1431,1431,1431,1431
SPXUSD,20080519,150900,1432,1433,1432,1433
SPXUSD,20080519,151000,1431,1433,1431,1433
SPXUSD,20080519,151100,1432,1432,1432,1432
SPXUSD,20080519,151200,1432,1432,1431,1432
SPXUSD,20080519,151300,1433,1433,1431,1433
SPXUSD,20080519,151400,1433,1433,1432,1432
SPXUSD,20080519,151500,1433,1433,1432,1432
SPXUSD,20080519,151600,1432,1433,1432,1432
SPXUSD,20080519,151700,1432,1432,1432,1432
SPXUSD,20080519,151800,1434,1435,1432,1433
SPXUSD,20080519,151900,1434,1435,1434,1434
SPXUSD,20080519,152000,1434,1435,1434,1434
SPXUSD,20080519,152100,1434,1435,1434,1435
SPXUSD,20080519,152200,1434,1436,1434,1435
SPXUSD,20080519,152300,1434,1436,1434,1435
SPXUSD,20080519,152400,1436,1436,1435,1435
SPXUSD,20080519,152500,1436,1437,1436,1436
SPXUSD,20080519,152600,1435,1436,1435,1436
SPXUSD,20080519,152700,1436,1436,1435,1435
SPXUSD,20080519,152800,1436,1437,1435,1435
SPXUSD,20080519,152900,1436,1436,1435,1436
SPXUSD,20080519,153000,1436,1437,1436,1436
SPXUSD,20080519,153100,1435,1436,1435,1435
SPXUSD,20080519,153200,1435,1436,1435,1436
SPXUSD,20080519,153300,1436,1437,1436,1436
SPXUSD,20080519,153400,1436,1437,1435,1436
SPXUSD,20080519,153500,1436,1436,1436,1436
SPXUSD,20080519,153600,1436,1437,1436,1437
SPXUSD,20080519,153700,1437,1437,1435,1435
SPXUSD,20080519,153800,1436,1437,1435,1437
SPXUSD,20080519,153900,1436,1438,1435,1438
SPXUSD,20080519,154000,1436,1437,1436,1437
SPXUSD,20080519,154100,1437,1438,1436,1437
SPXUSD,20080519,154200,1437,1438,1437,1437
SPXUSD,20080519,154300,1438,1439,1437,1439
SPXUSD,20080519,154400,1439,1439,1437,1437
SPXUSD,20080519,154500,1438,1439,1438,1438
SPXUSD,20080519,154600,1438,1438,1437,1438
SPXUSD,20080519,154700,1439,1439,1437,1438
SPXUSD,20080519,154800,1437,1437,1436,1436
SPXUSD,20080519,154900,1437,1437,1436,1436
SPXUSD,20080519,155000,1437,1438,1437,1437
SPXUSD,20080519,155100,1438,1438,1438,1438
SPXUSD,20080519,155200,1436,1438,1436,1438
SPXUSD,20080519,155300,1437,1438,1436,1436
SPXUSD,20080519,155400,1437,1438,1436,1436
SPXUSD,20080519,155500,1436,1437,1436,1436
SPXUSD,20080519,155600,1436,1438,1436,1437
SPXUSD,20080519,155700,1437,1437,1436,1437
SPXUSD,20080519,155800,1438,1438,1437,1437
SPXUSD,20080519,155900,1438,1438,1437,1437
SPXUSD,20080519,160000,1438,1438,1435,1436
SPXUSD,20080519,160100,1435,1438,1435,1437
SPXUSD,20080519,160200,1437,1437,1436,1436
SPXUSD,20080519,160300,1437,1438,1436,1436
SPXUSD,20080519,160400,1437,1437,1437,1437
SPXUSD,20080519,160500,1436,1436,1436,1436
SPXUSD,20080519,160600,1437,1438,1437,1438
SPXUSD,20080519,160700,1437,1438,1437,1437
SPXUSD,20080519,160800,1437,1438,1436,1436
SPXUSD,20080519,160900,1438,1438,1436,1436
SPXUSD,20080519,161000,1437,1438,1437,1438
SPXUSD,20080519,161100,1438,1438,1438,1438
SPXUSD,20080519,161200,1438,1438,1437,1437
SPXUSD,20080519,161300,1438,1438,1437,1437
SPXUSD,20080519,161400,1437,1438,1436,1437
SPXUSD,20080519,161500,1438,1439,1438,1439
SPXUSD,20080519,161600,1438,1438,1438,1438
SPXUSD,20080519,161700,1438,1438,1437,1437
SPXUSD,20080519,161800,1439,1439,1438,1438
SPXUSD,20080519,161900,1437,1439,1437,1438
SPXUSD,20080519,162000,1438,1438,1436,1437
SPXUSD,20080519,162100,1438,1438,1438,1438
SPXUSD,20080519,162200,1437,1439,1436,1438
SPXUSD,20080519,162300,1438,1439,1438,1438
SPXUSD,20080519,162400,1437,1438,1437,1437
SPXUSD,20080519,162500,1437,1438,1436,1437
SPXUSD,20080519,162600,1437,1438,1437,1438
SPXUSD,20080519,162700,1437,1438,1437,1438
SPXUSD,20080519,162800,1438,1439,1438,1439
SPXUSD,20080519,162900,1437,1439,1437,1438
SPXUSD,20080519,163000,1438,1439,1438,1438
SPXUSD,20080519,163100,1438,1439,1438,1439
SPXUSD,20080519,163200,1439,1439,1438,1438
SPXUSD,20080519,163300,1438,1439,1438,1439
SPXUSD,20080519,163400,1438,1439,1438,1438
SPXUSD,20080519,163500,1438,1439,1438,1439
SPXUSD,20080519,163600,1439,1440,1438,1439
SPXUSD,20080519,163700,1439,1439,1439,1439
SPXUSD,20080519,163800,1439,1439,1437,1438
SPXUSD,20080519,163900,1439,1439,1438,1438
SPXUSD,20080519,164000,1438,1438,1437,1438
SPXUSD,20080519,164100,1438,1438,1438,1438
SPXUSD,20080519,164200,1439,1439,1437,1439
SPXUSD,20080519,164300,1439,1439,1438,1438
SPXUSD,20080519,164400,1438,1439,1437,1437
SPXUSD,20080519,164500,1438,1438,1436,1438
SPXUSD,20080519,164600,1436,1438,1436,1437
SPXUSD,20080519,164700,1436,1437,1436,1437
SPXUSD,20080519,164800,1437,1438,1436,1437
SPXUSD,20080519,164900,1437,1438,1437,1437
SPXUSD,20080519,165000,1437,1438,1436,1438
SPXUSD,20080519,165100,1438,1438,1436,1437
SPXUSD,20080519,165200,1438,1438,1436,1436
SPXUSD,20080519,165300,1436,1437,1436,1436
SPXUSD,20080519,165400,1436,1437,1436,1436
SPXUSD,20080519,165500,1437,1437,1436,1436
SPXUSD,20080519,165600,1436,1437,1436,1437
SPXUSD,20080519,165700,1437,1437,1436,1437
SPXUSD,20080519,165800,1437,1438,1436,1436
SPXUSD,20080519,165900,1436,1437,1436,1436
SPXUSD,20080519,170000,1437,1438,1436,1438
SPXUSD,20080519,170100,1437,1438,1437,1438
SPXUSD,20080519,170200,1438,1438,1438,1438
SPXUSD,20080519,170300,1437,1438,1437,1438
SPXUSD,20080519,170400,1438,1439,1438,1438
SPXUSD,20080519,170500,1439,1439,1437,1437
SPXUSD,20080519,170600,1438,1439,1437,1437
SPXUSD,20080519,170700,1438,1439,1438,1439
SPXUSD,20080519,170800,1438,1439,1438,1439
SPXUSD,20080519,170900,1438,1438,1437,1438
SPXUSD,20080519,171000,1437,1438,1437,1438
SPXUSD,20080519,171100,1437,1439,1437,1438
SPXUSD,20080519,171200,1437,1438,1437,1438
SPXUSD,20080519,171300,1438,1438,1437,1438
SPXUSD,20080519,171400,1438,1438,1436,1437
SPXUSD,20080519,171500,1438,1438,1437,1437
SPXUSD,20080519,171600,1436,1438,1436,1438
SPXUSD,20080519,171700,1439,1439,1437,1439
SPXUSD,20080519,171800,1437,1439,1437,1438
SPXUSD,20080519,171900,1438,1439,1437,1438
SPXUSD,20080519,172000,1439,1439,1438,1439
SPXUSD,20080519,172100,1439,1439,1438,1438
SPXUSD,20080519,172200,1439,1439,1438,1438
SPXUSD,20080519,172300,1438,1439,1438,1438
SPXUSD,20080519,172400,1438,1440,1437,1439
SPXUSD,20080519,172500,1437,1439,1437,1438
SPXUSD,20080519,172600,1438,1439,1438,1439
SPXUSD,20080519,172700,1438,1440,1438,1440
SPXUSD,20080519,172800,1439,1441,1439,1439
SPXUSD,20080519,172900,1440,1440,1439,1440
SPXUSD,20080519,173000,1439,1440,1439,1440
SPXUSD,20080519,173100,1440,1440,1439,1439
SPXUSD,20080519,173200,1439,1440,1438,1438
SPXUSD,20080519,173300,1439,1439,1438,1438
SPXUSD,20080519,173400,1439,1439,1437,1438
SPXUSD,20080519,173500,1439,1439,1437,1437
SPXUSD,20080519,173600,1437,1439,1437,1438
SPXUSD,20080519,173700,1438,1438,1437,1438
SPXUSD,20080519,173800,1438,1438,1438,1438
SPXUSD,20080519,173900,1437,1439,1437,1439
SPXUSD,20080519,174000,1438,1439,1437,1438
SPXUSD,20080519,174100,1438,1439,1438,1439
SPXUSD,20080519,174200,1438,1439,1437,1438
SPXUSD,20080519,174300,1437,1439,1437,1437
SPXUSD,20080519,174400,1438,1438,1437,1438
SPXUSD,20080519,174500,1436,1437,1436,1437
SPXUSD,20080519,174600,1438,1438,1437,1437
SPXUSD,20080519,174700,1437,1437,1437,1437
SPXUSD,20080519,174800,1436,1437,1436,1437
SPXUSD,20080519,174900,1437,1438,1436,1437
SPXUSD,20080519,175000,1436,1438,1436,1438
SPXUSD,20080519,175100,1438,1438,1437,1437
SPXUSD,20080519,175200,1437,1438,1437,1437
SPXUSD,20080519,175300,1436,1437,1436,1437
SPXUSD,20080519,175400,1437,1437,1437,1437
SPXUSD,20080519,175500,1437,1437,1436,1437
SPXUSD,20080519,175600,1435,1436,1435,1436
SPXUSD,20080519,175700,1436,1436,1434,1434
SPXUSD,20080519,175800,1435,1435,1433,1434
SPXUSD,20080519,175900,1434,1435,1434,1435
SPXUSD,20080519,180000,1435,1435,1434,1434
SPXUSD,20080519,180100,1434,1434,1433,1434
SPXUSD,20080519,180200,1433,1434,1432,1434
SPXUSD,20080519,180300,1432,1434,1432,1432
SPXUSD,20080519,180400,1433,1433,1433,1433
SPXUSD,20080519,180500,1432,1433,1432,1433
SPXUSD,20080519,180600,1434,1435,1433,1434
SPXUSD,20080519,180700,1434,1434,1433,1434
SPXUSD,20080519,180800,1434,1434,1432,1434
SPXUSD,20080519,180900,1434,1434,1432,1432
SPXUSD,20080519,181000,1433,1433,1432,1432
SPXUSD,20080519,181100,1432,1432,1431,1432
SPXUSD,20080519,181200,1431,1432,1430,1431
SPXUSD,20080519,181300,1430,1432,1430,1431
SPXUSD,20080519,181400,1431,1432,1431,1432
SPXUSD,20080519,181500,1430,1432,1429,1429
SPXUSD,20080519,181600,1429,1430,1427,1427
SPXUSD,20080519,181700,1427,1427,1425,1427
SPXUSD,20080519,181800,1427,1429,1426,1429
SPXUSD,20080519,181900,1429,1430,1428,1428
SPXUSD,20080519,182000,1429,1429,1428,1428
SPXUSD,20080519,182100,1429,1429,1427,1429
SPXUSD,20080519,182200,1428,1429,1427,1429
SPXUSD,20080519,182300,1428,1430,1428,1430
SPXUSD,20080519,182400,1430,1430,1428,1430
SPXUSD,20080519,182500,1430,1430,1428,1428
SPXUSD,20080519,182600,1427,1429,1427,1427
SPXUSD,20080519,182700,1428,1428,1426,1426
SPXUSD,20080519,182800,1427,1428,1425,1427
SPXUSD,20080519,182900,1428,1428,1426,1427
SPXUSD,20080519,183000,1428,1429,1427,1429
SPXUSD,20080519,183100,1428,1429,1427,1428
SPXUSD,20080519,183200,1429,1429,1427,1429
SPXUSD,20080519,183300,1427,1428,1427,1428
SPXUSD,20080519,183400,1429,1429,1428,1428
SPXUSD,20080519,183500,1427,1427,1427,1427
SPXUSD,20080519,183600,1429,1429,1427,1429
SPXUSD,20080519,183700,1429,1429,1427,1428
SPXUSD,20080519,183800,1428,1428,1428,1428
SPXUSD,20080519,183900,1428,1429,1428,1429
SPXUSD,20080519,184000,1429,1429,1428,1428
SPXUSD,20080519,184100,1428,1429,1428,1429
SPXUSD,20080519,184200,1429,1429,1428,1428
SPXUSD,20080519,184300,1429,1430,1428,1428
SPXUSD,20080519,184400,1429,1429,1428,1429
SPXUSD,20080519,184500,1428,1430,1428,1429
SPXUSD,20080519,184600,1429,1429,1428,1428
SPXUSD,20080519,184700,1429,1429,1428,1428
SPXUSD,20080519,184800,1427,1429,1427,1429
SPXUSD,20080519,184900,1427,1429,1427,1427
SPXUSD,20080519,185000,1427,1429,1427,1429
SPXUSD,20080519,185100,1427,1428,1427,1427
SPXUSD,20080519,185200,1427,1430,1427,1429
SPXUSD,20080519,185300,1428,1429,1428,1428
SPXUSD,20080519,185400,1429,1431,1428,1430
SPXUSD,20080519,185500,1431,1431,1428,1430
SPXUSD,20080519,185600,1429,1430,1429,1429
SPXUSD,20080519,185700,1429,1430,1428,1430
SPXUSD,20080519,185800,1428,1430,1428,1430
SPXUSD,20080519,185900,1429,1430,1429,1430
SPXUSD,20080519,190000,1429,1431,1429,1431
SPXUSD,20080519,190100,1430,1431,1430,1431
SPXUSD,20080519,190200,1430,1430,1429,1430
SPXUSD,20080519,190300,1428,1429,1428,1429
SPXUSD,20080519,190400,1428,1428,1428,1428
SPXUSD,20080519,190500,1428,1429,1427,1428
SPXUSD,20080519,190600,1429,1430,1428,1429
SPXUSD,20080519,190700,1429,1429,1428,1429
SPXUSD,20080519,190800,1429,1429,1428,1428
SPXUSD,20080519,190900,1429,1429,1429,1429
SPXUSD,20080519,191000,1429,1431,1429,1430
SPXUSD,20080519,191100,1429,1430,1429,1430
SPXUSD,20080519,191200,1430,1432,1430,1430
SPXUSD,20080519,191300,1430,1431,1430,1430
SPXUSD,20080519,191400,1429,1431,1428,1429
SPXUSD,20080519,191500,1428,1430,1428,1430
SPXUSD,20080519,191600,1430,1430,1428,1430
SPXUSD,20080519,191700,1430,1430,1428,1428
SPXUSD,20080519,191800,1429,1429,1427,1427
SPXUSD,20080519,191900,1429,1429,1428,1428
SPXUSD,20080519,192000,1428,1428,1427,1427
SPXUSD,20080519,192100,1427,1428,1427,1427
SPXUSD,20080519,192200,1428,1428,1428,1428
SPXUSD,20080519,192300,1426,1429,1426,1427
SPXUSD,20080519,192400,1429,1429,1428,1428
SPXUSD,20080519,192500,1427,1428,1427,1427
SPXUSD,20080519,192600,1427,1428,1427,1428
SPXUSD,20080519,192700,1428,1428,1426,1427
SPXUSD,20080519,192800,1428,1428,1426,1428
SPXUSD,20080519,192900,1427,1428,1427,1428
SPXUSD,20080519,193000,1427,1428,1427,1428
SPXUSD,20080519,193100,1427,1428,1427,1428
SPXUSD,20080519,193200,1427,1428,1427,1428
SPXUSD,20080519,193300,1428,1428,1427,1427
SPXUSD,20080519,193400,1428,1429,1427,1428
SPXUSD,20080519,193500,1427,1428,1427,1428
SPXUSD,20080519,193600,1427,1428,1427,1427
SPXUSD,20080519,193700,1427,1428,1427,1427
SPXUSD,20080519,193800,1427,1427,1427,1427
SPXUSD,20080519,193900,1428,1428,1427,1427
SPXUSD,20080519,194000,1429,1429,1427,1427
SPXUSD,20080519,194100,1428,1428,1427,1427
SPXUSD,20080519,194200,1427,1427,1427,1427
SPXUSD,20080519,194300,1427,1428,1427,1428
SPXUSD,20080519,194400,1428,1428,1428,1428
SPXUSD,20080519,194500,1427,1428,1427,1428
SPXUSD,20080519,194600,1429,1429,1427,1428
SPXUSD,20080519,194800,1427,1427,1427,1427
SPXUSD,20080519,194900,1429,1429,1428,1428
SPXUSD,20080519,195000,1428,1428,1427,1427
SPXUSD,20080519,195100,1429,1429,1428,1428
SPXUSD,20080519,195200,1429,1429,1428,1428
SPXUSD,20080519,195300,1428,1428,1427,1428
SPXUSD,20080519,195400,1428,1428,1427,1427
SPXUSD,20080519,195500,1428,1428,1428,1428
SPXUSD,20080519,195600,1428,1428,1428,1428
SPXUSD,20080519,195700,1428,1429,1428,1429
SPXUSD,20080519,195800,1427,1429,1427,1428
SPXUSD,20080519,195900,1428,1429,1428,1428
SPXUSD,20080519,200000,1428,1428,1427,1427
SPXUSD,20080519,200100,1429,1429,1428,1429
SPXUSD,20080519,200200,1429,1429,1427,1427
SPXUSD,20080519,200300,1429,1429,1427,1428
SPXUSD,20080519,200400,1428,1428,1428,1428
SPXUSD,20080519,200600,1428,1428,1428,1428
SPXUSD,20080519,200700,1427,1429,1427,1429
SPXUSD,20080519,200800,1429,1429,1428,1429
SPXUSD,20080519,200900,1427,1428,1427,1427
SPXUSD,20080519,201000,1427,1427,1427,1427
SPXUSD,20080519,201100,1428,1428,1428,1428
SPXUSD,20080519,201200,1428,1429,1428,1428
SPXUSD,20080519,201300,1427,1428,1427,1428
SPXUSD,20080519,201400,1427,1429,1427,1429
SPXUSD,20080519,220000,1428,1429,1428,1429
SPXUSD,20080519,220100,1427,1427,1427,1427
SPXUSD,20080519,220200,1428,1428,1427,1427
SPXUSD,20080519,220300,1428,1428,1427,1428
SPXUSD,20080519,220400,1427,1429,1427,1429
SPXUSD,20080519,220500,1428,1428,1427,1427
SPXUSD,20080519,220600,1428,1428,1427,1427
SPXUSD,20080519,220700,1427,1428,1427,1428
SPXUSD,20080519,220800,1428,1428,1427,1428
SPXUSD,20080519,220900,1428,1429,1428,1429
SPXUSD,20080519,221000,1428,1428,1427,1428
SPXUSD,20080519,221100,1427,1427,1427,1427
SPXUSD,20080519,221200,1428,1428,1427,1427
SPXUSD,20080519,221300,1428,1428,1427,1427
SPXUSD,20080519,221400,1428,1428,1428,1428
SPXUSD,20080519,221500,1427,1429,1427,1429
SPXUSD,20080519,221600,1428,1428,1427,1427
SPXUSD,20080519,221700,1428,1428,1428,1428
SPXUSD,20080519,221800,1427,1429,1427,1428
SPXUSD,20080519,221900,1427,1427,1427,1427
SPXUSD,20080519,222100,1427,1429,1427,1428
SPXUSD,20080519,222200,1429,1429,1428,1428
SPXUSD,20080519,222400,1428,1428,1428,1428
SPXUSD,20080519,222600,1428,1428,1427,1427
SPXUSD,20080519,222700,1427,1428,1427,1427
SPXUSD,20080519,222800,1428,1429,1427,1427
SPXUSD,20080519,223000,1428,1429,1428,1429
SPXUSD,20080519,223200,1429,1429,1428,1428
SPXUSD,20080519,223300,1428,1428,1428,1428
SPXUSD,20080519,223400,1427,1428,1427,1428
SPXUSD,20080519,223500,1427,1429,1427,1428
SPXUSD,20080519,223600,1427,1428,1427,1427
SPXUSD,20080519,223800,1427,1428,1427,1428
SPXUSD,20080519,223900,1428,1428,1428,1428
SPXUSD,20080519,224100,1428,1428,1428,1428
SPXUSD,20080519,224200,1427,1428,1427,1428
SPXUSD,20080519,224300,1426,1427,1426,1427
SPXUSD,20080519,224600,1427,1428,1427,1428
SPXUSD,20080519,224700,1428,1428,1428,1428
SPXUSD,20080519,224800,1427,1428,1427,1427
SPXUSD,20080519,225100,1427,1428,1427,1428
SPXUSD,20080519,225200,1427,1428,1427,1428
SPXUSD,20080519,225400,1428,1428,1426,1427
SPXUSD,20080519,225500,1428,1428,1427,1427
SPXUSD,20080519,225600,1426,1428,1426,1428
SPXUSD,20080519,230000,1428,1428,1427,1427
SPXUSD,20080519,230100,1427,1428,1426,1426
SPXUSD,20080519,230300,1427,1428,1427,1427
SPXUSD,20080519,230400,1428,1428,1427,1428
SPXUSD,20080519,230500,1426,1428,1426,1427
SPXUSD,20080519,230600,1428,1428,1427,1427
SPXUSD,20080519,230700,1427,1428,1426,1427
SPXUSD,20080519,230800,1428,1428,1427,1428
SPXUSD,20080519,230900,1426,1428,1426,1427
SPXUSD,20080519,231000,1427,1428,1427,1427
SPXUSD,20080519,231100,1428,1428,1427,1427
SPXUSD,20080519,231200,1428,1428,1427,1427
SPXUSD,20080519,231300,1427,1427,1427,1427
SPXUSD,20080519,231600,1428,1428,1427,1427
SPXUSD,20080519,231700,1427,1428,1427,1428
SPXUSD,20080519,231900,1426,1428,1426,1428
SPXUSD,20080519,232000,1428,1428,1427,1427
SPXUSD,20080519,232200,1427,1428,1427,1428
SPXUSD,20080519,232400,1428,1428,1427,1427
SPXUSD,20080519,232600,1427,1428,1427,1428
SPXUSD,20080519,232700,1428,1428,1427,1428
SPXUSD,20080519,232900,1428,1428,1427,1428
SPXUSD,20080519,233000,1427,1428,1427,1427
SPXUSD,20080519,233100,1427,1427,1427,1427
SPXUSD,20080519,233600,1428,1429,1427,1429
SPXUSD,20080519,233700,1427,1428,1427,1427
SPXUSD,20080519,233800,1428,1428,1427,1427
SPXUSD,20080519,234200,1428,1428,1427,1427
SPXUSD,20080519,234300,1428,1428,1427,1428
SPXUSD,20080519,234400,1427,1427,1427,1427
SPXUSD,20080519,234600,1428,1428,1428,1428
SPXUSD,20080519,234900,1428,1428,1428,1428
SPXUSD,20080519,235000,1428,1429,1428,1429
SPXUSD,20080519,235200,1428,1428,1427,1428
SPXUSD,20080519,235300,1427,1428,1427,1428
SPXUSD,20080519,235400,1427,1427,1427,1427
SPXUSD,20080519,235600,1428,1428,1427,1427
NDQUSD,20080519,000100,2033,2033,2032,2032
NDQUSD,20080519,001200,2033,2033,2033,2033
NDQUSD,20080519,001400,2033,2033,2032,2033
NDQUSD,20080519,001500,2032,2032,2032,2032
NDQUSD,20080519,002300,2032,2033,2031,2032
NDQUSD,20080519,002600,2033,2033,2032,2032
NDQUSD,20080519,002800,2033,2033,2032,2032
NDQUSD,20080519,002900,2032,2032,2031,2031
NDQUSD,20080519,003000,2031,2032,2031,2032
NDQUSD,20080519,003200,2031,2032,2031,2032
NDQUSD,20080519,003300,2031,2032,2031,2032
NDQUSD,20080519,003400,2032,2032,2030,2032
NDQUSD,20080519,003500,2032,2032,2031,2031
NDQUSD,20080519,003700,2031,2032,2031,2031
NDQUSD,20080519,004000,2032,2032,2031,2031
NDQUSD,20080519,004400,2030,2032,2030,2032
NDQUSD,20080519,004800,2033,2033,2031,2031
NDQUSD,20080519,005000,2033,2033,2031,2032
NDQUSD,20080519,005100,2032,2033,2031,2031
NDQUSD,20080519,005500,2031,2033,2031,2033
NDQUSD,20080519,005600,2033,2033,2033,2033
NDQUSD,20080519,005700,2032,2033,2032,2033
NDQUSD,20080519,010300,2033,2034,2032,2034
NDQUSD,20080519,010500,2034,2034,2034,2034
NDQUSD,20080519,012300,2032,2033,2032,2033
NDQUSD,20080519,012400,2032,2034,2032,2033
NDQUSD,20080519,012500,2034,2034,2033,2033
NDQUSD,20080519,012700,2034,2034,2032,2032
NDQUSD,20080519,012800,2032,2033,2032,2033
NDQUSD,20080519,013200,2032,2033,2032,2033
NDQUSD,20080519,013300,2033,2033,2031,2033
NDQUSD,20080519,013400,2032,2032,2032,2032
NDQUSD,20080519,013600,2032,2033,2031,2031
NDQUSD,20080519,013900,2032,2032,2032,2032
NDQUSD,20080519,014900,2031,2032,2031,2031
NDQUSD,20080519,015100,2031,2032,2031,2032
NDQUSD,20080519,015300,2032,2032,2031,2031
NDQUSD,20080519,015600,2032,2033,2031,2033
NDQUSD,20080519,015800,2031,2032,2031,2032
NDQUSD,20080519,015900,2031,2031,2031,2031
NDQUSD,20080519,020000,2032,2032,2031,2031
NDQUSD,20080519,020300,2030,2031,2030,2031
NDQUSD,20080519,020700,2032,2032,2031,2031
NDQUSD,20080519,020900,2031,2032,2031,2032
NDQUSD,20080519,021400,2032,2032,2031,2032
NDQUSD,20080519,021500,2030,2032,2030,2032
NDQUSD,20080519,021900,2031,2032,2031,2032
NDQUSD,20080519,022000,2032,2032,2031,2031
NDQUSD,20080519,022100,2031,2032,2031,2032
NDQUSD,20080519,022200,2031,2032,2031,2031
NDQUSD,20080519,022300,2032,2032,2030,2030
NDQUSD,20080519,022500,2032,2032,2031,2031
NDQUSD,20080519,022700,2032,2032,2031,2031
NDQUSD,20080519,022800,2031,2031,2031,2031
NDQUSD,20080519,023800,2032,2032,2031,2031
NDQUSD,20080519,024200,2032,2032,2031,2031
NDQUSD,20080519,024300,2031,2031,2031,2031
NDQUSD,20080519,030000,2032,2032,2031,2031
NDQUSD,20080519,030700,2032,2032,2031,2032
NDQUSD,20080519,030900,2031,2032,2031,2032
NDQUSD,20080519,031500,2031,2032,2031,2032
NDQUSD,20080519,031600,2033,2033,2032,2032
NDQUSD,20080519,031700,2033,2033,2033,2033
NDQUSD,20080519,031800,2032,2032,2032,2032
NDQUSD,20080519,032000,2031,2032,2031,2032
NDQUSD,20080519,032300,2032,2033,2032,2033
NDQUSD,20080519,033200,2032,2032,2032,2032
NDQUSD,20080519,033300,2032,2033,2032,2033
NDQUSD,20080519,033600,2031,2033,2031,2033
NDQUSD,20080519,033700,2033,2033,2031,2031
NDQUSD,20080519,033900,2031,2033,2031,2032
NDQUSD,20080519,034100,2032,2033,2032,2033
NDQUSD,20080519,035000,2032,2033,2032,2032
NDQUSD,20080519,035100,2033,2033,2033,2033
NDQUSD,20080519,040100,2031,2032,2031,2031
NDQUSD,20080519,040800,2031,2032,2031,2032
NDQUSD,20080519,041300,2033,2033,2032,2033
NDQUSD,20080519,041500,2033,2033,2032,2033
NDQUSD,20080519,041600,2033,2033,2032,2033
NDQUSD,20080519,042600,2033,2033,2032,2032
NDQUSD,20080519,042800,2032,2033,2032,2033
NDQUSD,20080519,043100,2033,2033,2032,2032
NDQUSD,20080519,043200,2032,2033,2032,2032
NDQUSD,20080519,043300,2033,2033,2033,2033
NDQUSD,20080519,043400,2034,2034,2034,2034
NDQUSD,20080519,043500,2034,2034,2034,2034
NDQUSD,20080519,043600,2033,2034,2033,2034
NDQUSD,20080519,043900,2032,2034,2032,2034
NDQUSD,20080519,044000,2033,2034,2033,2033
NDQUSD,20080519,044500,2034,2034,2033,2034
NDQUSD,20080519,044600,2034,2034,2033,2033
NDQUSD,20080519,045500,2032,2032,2032,2032
NDQUSD,20080519,045700,2032,2034,2032,2034
NDQUSD,20080519,050100,2032,2033,2031,2031
NDQUSD,20080519,050600,2032,2032,2032,2032
NDQUSD,20080519,051400,2031,2033,2031,2031
NDQUSD,20080519,051500,2033,2034,2033,2034
NDQUSD,20080519,051600,2032,2034,2032,2034
NDQUSD,20080519,051800,2033,2034,2032,2033
NDQUSD,20080519,051900,2034,2034,2034,2034
NDQUSD,20080519,052200,2033,2033,2032,2032
NDQUSD,20080519,052400,2032,2033,2032,2033
NDQUSD,20080519,052500,2033,2033,2032,2032
NDQUSD,20080519,052700,2032,2033,2032,2033
NDQUSD,20080519,052800,2033,2034,2033,2034
NDQUSD,20080519,052900,2033,2033,2032,2032
NDQUSD,20080519,053000,2032,2033,2032,2033
NDQUSD,20080519,053400,2033,2033,2032,2033
NDQUSD,20080519,053500,2032,2032,2032,2032
NDQUSD,20080519,053700,2032,2033,2032,2033
NDQUSD,20080519,055200,2032,2033,2032,2033
NDQUSD,20080519,055300,2033,2033,2032,2033
NDQUSD,20080519,055400,2033,2033,2032,2033
NDQUSD,20080519,055600,2033,2033,2033,2033
NDQUSD,20080519,060000,2033,2033,2032,2032
NDQUSD,20080519,060100,2033,2033,2033,2033
NDQUSD,20080519,060200,2032,2032,2032,2032
NDQUSD,20080519,060400,2032,2033,2032,2033
NDQUSD,20080519,060500,2033,2033,2031,2031
NDQUSD,20080519,060600,2033,2034,2032,2032
NDQUSD,20080519,061300,2033,2033,2032,2032
NDQUSD,20080519,061400,2033,2033,2032,2032
NDQUSD,20080519,061500,2032,2032,2032,2032
NDQUSD,20080519,061600,2032,2032,2031,2031
NDQUSD,20080519,061700,2030,2031,2030,2031
NDQUSD,20080519,061800,2030,2031,2030,2031
NDQUSD,20080519,061900,2031,2032,2031,2032
NDQUSD,20080519,062200,2031,2031,2031,2031
NDQUSD,20080519,062700,2032,2032,2032,2032
NDQUSD,20080519,063200,2032,2032,2031,2032
NDQUSD,20080519,064300,2033,2033,2032,2032
NDQUSD,20080519,064400,2032,2033,2032,2033
NDQUSD,20080519,065700,2033,2033,2033,2033
NDQUSD,20080519,065800,2033,2033,2032,2033
NDQUSD,20080519,070100,2031,2032,2031,2031
NDQUSD,20080519,070200,2031,2031,2031,2031
NDQUSD,20080519,070300,2030,2031,2030,2031
NDQUSD,20080519,070400,2032,2032,2031,2032
NDQUSD,20080519,070600,2030,2032,2030,2032
NDQUSD,20080519,070700,2031,2032,2031,2031
NDQUSD,20080519,070800,2030,2031,2030,2031
NDQUSD,20080519,070900,2030,2030,2030,2030
NDQUSD,20080519,071000,2031,2032,2031,2032
NDQUSD,20080519,071100,2031,2032,2030,2032
NDQUSD,20080519,071200,2030,2033,2030,2033
NDQUSD,20080519,071300,2032,2032,2032,2032
NDQUSD,20080519,071400,2031,2031,2031,2031
NDQUSD,20080519,071500,2030,2031,2030,2030
NDQUSD,20080519,071600,2030,2031,2030,2030
NDQUSD,20080519,071700,2031,2032,2031,2032
NDQUSD,20080519,071800,2031,2031,2031,2031
NDQUSD,20080519,071900,2030,2031,2030,2031
NDQUSD,20080519,072000,2030,2031,2030,2031
NDQUSD,20080519,072100,2030,2031,2030,2031
NDQUSD,20080519,072200,2030,2031,2029,2030
NDQUSD,20080519,072300,2030,2031,2030,2030
NDQUSD,20080519,072400,2031,2031,2031,2031
NDQUSD,20080519,072700,2031,2031,2030,2031
NDQUSD,20080519,072800,2030,2031,2030,2030
NDQUSD,20080519,072900,2031,2032,2031,2032
NDQUSD,20080519,073000,2032,2032,2031,2031
NDQUSD,20080519,073100,2031,2031,2030,2030
NDQUSD,20080519,073200,2031,2031,2031,2031
NDQUSD,20080519,073300,2031,2032,2031,2031
NDQUSD,20080519,073400,2030,2032,2030,2031
NDQUSD,20080519,073500,2032,2032,2031,2031
NDQUSD,20080519,073600,2032,2032,2030,2030
NDQUSD,20080519,073700,2031,2031,2031,2031
NDQUSD,20080519,073800,2031,2031,2031,2031
NDQUSD,20080519,073900,2031,2031,2030,2031
NDQUSD,20080519,074000,2031,2031,2030,2030
NDQUSD,20080519,074100,2030,2031,2030,2031
NDQUSD,20080519,074200,2031,2032,2030,2032
NDQUSD,20080519,074300,2030,2031,2030,2031
NDQUSD,20080519,074400,2031,2031,2030,2030
NDQUSD,20080519,074500,2030,2032,2030,2032
NDQUSD,20080519,074600,2031,2031,2030,2030
NDQUSD,20080519,074700,2031,2032,2031,2031
NDQUSD,20080519,074800,2031,2031,2031,2031
NDQUSD,20080519,074900,2032,2032,2031,2032
NDQUSD,20080519,075000,2031,2032,2031,2032
NDQUSD,20080519,075200,2032,2032,2031,2032
NDQUSD,20080519,075300,2031,2032,2031,2031
NDQUSD,20080519,075400,2031,2032,2031,2032
NDQUSD,20080519,075500,2033,2033,2032,2032
NDQUSD,20080519,075600,2033,2033,2032,2032
NDQUSD,20080519,075900,2033,2033,2033,2033
NDQUSD,20080519,080000,2033,2033,2032,2032
NDQUSD,20080519,080100,2034,2034,2033,2033
NDQUSD,20080519,080200,2032,2033,2032,2033
NDQUSD,20080519,080300,2033,2033,2032,2033
NDQUSD,20080519,080400,2034,2034,2032,2032
NDQUSD,20080519,080500,2033,2034,2033,2034
NDQUSD,20080519,080600,2034,2034,2032,2033
NDQUSD,20080519,080700,2033,2034,2032,2033
NDQUSD,20080519,080800,2032,2034,2032,2034
NDQUSD,20080519,080900,2033,2033,2033,2033
NDQUSD,20080519,081000,2034,2034,2033,2033
NDQUSD,20080519,081100,2033,2034,2033,2033
NDQUSD,20080519,081600,2033,2034,2033,2033
NDQUSD,20080519,081700,2034,2034,2032,2032
NDQUSD,20080519,081800,2034,2034,2032,2032
NDQUSD,20080519,081900,2033,2033,2032,2033
NDQUSD,20080519,082000,2033,2033,2031,2031
NDQUSD,20080519,082100,2033,2033,2031,2031
NDQUSD,20080519,082200,2032,2032,2032,2032
NDQUSD,20080519,082300,2032,2032,2031,2032
NDQUSD,20080519,082400,2033,2033,2032,2032
NDQUSD,20080519,082500,2032,2033,2031,2033
NDQUSD,20080519,082600,2032,2033,2031,2031
NDQUSD,20080519,082700,2034,2034,2032,2033
NDQUSD,20080519,082800,2033,2034,2033,2033
NDQUSD,20080519,082900,2034,2034,2032,2033
NDQUSD,20080519,083000,2033,2033,2032,2032
NDQUSD,20080519,083100,2032,2033,2032,2032
NDQUSD,20080519,083200,2033,2033,2032,2032
NDQUSD,20080519,083300,2032,2033,2032,2033
NDQUSD,20080519,083500,2032,2033,2032,2032
NDQUSD,20080519,083600,2033,2033,2032,2032
NDQUSD,20080519,083700,2032,2032,2032,2032
NDQUSD,20080519,083800,2033,2033,2032,2032
NDQUSD,20080519,084000,2032,2032,2031,2032
NDQUSD,20080519,084100,2033,2033,2033,2033
NDQUSD,20080519,084200,2032,2032,2032,2032
NDQUSD,20080519,084300,2031,2033,2031,2032
NDQUSD,20080519,084400,2031,2033,2031,2032
NDQUSD,20080519,084500,2032,2032,2031,2031
NDQUSD,20080519,084600,2031,2033,2031,2032
NDQUSD,20080519,084700,2034,2034,2032,2033
NDQUSD,20080519,084900,2032,2032,2031,2031
NDQUSD,20080519,085000,2032,2032,2030,2031
NDQUSD,20080519,085100,2031,2032,2031,2031
NDQUSD,20080519,085200,2031,2032,2030,2030
NDQUSD,20080519,085300,2031,2031,2031,2031
NDQUSD,20080519,085400,2031,2031,2030,2030
NDQUSD,20080519,085500,2030,2032,2030,2031
NDQUSD,20080519,085600,2032,2032,2032,2032
NDQUSD,20080519,085700,2031,2032,2031,2031
NDQUSD,20080519,085800,2031,2031,2031,2031
NDQUSD,20080519,085900,2032,2032,2030,2030
NDQUSD,20080519,090000,2030,2031,2030,2031
NDQUSD,20080519,090100,2031,2031,2031,2031
NDQUSD,20080519,090200,2030,2031,2030,2031
NDQUSD,20080519,090500,2031,2031,2031,2031
NDQUSD,20080519,090600,2031,2031,2030,2030
NDQUSD,20080519,090700,2031,2031,2031,2031
NDQUSD,20080519,090800,2031,2031,2030,2030
NDQUSD,20080519,090900,2031,2031,2031,2031
NDQUSD,20080519,091100,2031,2032,2031,2032
NDQUSD,20080519,091200,2031,2032,2031,2032
NDQUSD,20080519,091400,2030,2032,2030,2032
NDQUSD,20080519,091600,2031,2032,2030,2031
NDQUSD,20080519,091700,2031,2032,2031,2032
NDQUSD,20080519,091800,2031,2033,2031,2031
NDQUSD,20080519,091900,2033,2033,2033,2033
NDQUSD,20080519,092000,2031,2033,2031,2032
NDQUSD,20080519,092100,2032,2033,2032,2033
NDQUSD,20080519,092200,2032,2033,2032,2033
NDQUSD,20080519,092400,2032,2033,2032,2033
NDQUSD,20080519,092500,2033,2033,2033,2033
NDQUSD,20080519,092600,2032,2034,2032,2034
NDQUSD,20080519,092700,2032,2033,2032,2033
NDQUSD,20080519,092800,2033,2034,2033,2034
NDQUSD,20080519,092900,2034,2034,2033,2033
NDQUSD,20080519,093100,2033,2034,2033,2034
NDQUSD,20080519,093200,2033,2033,2032,2032
NDQUSD,20080519,093400,2033,2033,2032,2032
NDQUSD,20080519,093500,2032,2033,2032,2033
NDQUSD,20080519,093600,2032,2033,2032,2033
NDQUSD,20080519,093900,2032,2032,2032,2032
NDQUSD,20080519,094000,2032,2034,2032,2034
NDQUSD,20080519,094200,2033,2033,2032,2032
NDQUSD,20080519,094300,2033,2033,2032,2032
NDQUSD,20080519,094400,2033,2033,2032,2033
NDQUSD,20080519,094500,2033,2033,2032,2032
NDQUSD,20080519,094800,2034,2034,2033,2034
NDQUSD,20080519,094900,2033,2033,2033,2033
NDQUSD,20080519,095000,2034,2034,2032,2034
NDQUSD,20080519,095200,2034,2034,2034,2034
NDQUSD,20080519,095300,2033,2034,2033,2033
NDQUSD,20080519,095400,2034,2034,2034,2034
NDQUSD,20080519,095500,2034,2034,2034,2034
NDQUSD,20080519,095600,2034,2034,2033,2033
NDQUSD,20080519,095700,2033,2034,2033,2033
NDQUSD,20080519,095800,2034,2034,2032,2033
NDQUSD,20080519,095900,2033,2033,2032,2032
NDQUSD,20080519,100000,2033,2034,2033,2034
NDQUSD,20080519,100400,2033,2034,2033,2034
NDQUSD,20080519,100500,2034,2035,2033,2035
NDQUSD,20080519,100600,2034,2035,2034,2035
NDQUSD,20080519,100700,2034,2035,2034,2035
NDQUSD,20080519,100800,2034,2034,2033,2034
NDQUSD,20080519,100900,2033,2035,2033,2035
NDQUSD,20080519,101200,2034,2034,2033,2033
NDQUSD,20080519,101300,2034,2035,2033,2034
NDQUSD,20080519,101500,2035,2035,2033,2033
NDQUSD,20080519,101600,2035,2035,2033,2035
NDQUSD,20080519,101700,2034,2034,2033,2034
NDQUSD,20080519,101900,2035,2035,2033,2035
NDQUSD,20080519,102000,2034,2035,2033,2035
NDQUSD,20080519,102100,2033,2034,2033,2034
NDQUSD,20080519,102200,2035,2035,2034,2034
NDQUSD,20080519,102400,2035,2035,2034,2035
NDQUSD,20080519,102700,2034,2035,2033,2034
NDQUSD,20080519,103000,2034,2034,2033,2033
NDQUSD,20080519,103100,2033,2033,2033,2033
NDQUSD,20080519,103200,2033,2034,2033,2033
NDQUSD,20080519,103400,2034,2034,2033,2033
NDQUSD,20080519,103500,2034,2034,2033,2033
NDQUSD,20080519,103700,2034,2034,2033,2033
NDQUSD,20080519,103800,2034,2034,2033,2033
NDQUSD,20080519,103900,2034,2034,2033,2033
NDQUSD,20080519,104000,2034,2034,2033,2033
NDQUSD,20080519,104100,2033,2035,2032,2035
NDQUSD,20080519,104200,2033,2033,2033,2033
NDQUSD,20080519,104400,2033,2033,2033,2033
NDQUSD,20080519,104500,2034,2034,2033,2033
NDQUSD,20080519,104700,2032,2034,2032,2034
NDQUSD,20080519,104800,2034,2034,2033,2033
NDQUSD,20080519,104900,2032,2034,2032,2034
NDQUSD,20080519,105000,2034,2035,2034,2035
NDQUSD,20080519,105100,2034,2034,2033,2033
NDQUSD,20080519,105200,2034,2034,2033,2034
NDQUSD,20080519,105300,2033,2033,2033,2033
NDQUSD,20080519,105400,2034,2034,2033,2034
NDQUSD,20080519,105500,2033,2033,2033,2033
NDQUSD,20080519,105700,2033,2034,2033,2034
NDQUSD,20080519,105900,2035,2035,2033,2033
NDQUSD,20080519,110000,2033,2034,2033,2034
NDQUSD,20080519,110100,2035,2035,2033,2034
NDQUSD,20080519,110200,2034,2035,2034,2034
NDQUSD,20080519,110300,2034,2034,2034,2034
NDQUSD,20080519,110400,2034,2034,2034,2034
NDQUSD,20080519,110500,2035,2035,2034,2034
NDQUSD,20080519,110600,2033,2034,2033,2034
NDQUSD,20080519,110700,2034,2034,2033,2034
NDQUSD,20080519,110900,2034,2035,2033,2033
NDQUSD,20080519,111100,2033,2035,2033,2035
NDQUSD,20080519,111300,2034,2034,2034,2034
NDQUSD,20080519,111400,2034,2034,2033,2033
NDQUSD,20080519,111500,2034,2035,2034,2035
NDQUSD,20080519,111600,2033,2033,2032,2032
NDQUSD,20080519,111700,2033,2034,2033,2034
NDQUSD,20080519,111900,2033,2034,2033,2034
NDQUSD,20080519,112000,2034,2034,2034,2034
NDQUSD,20080519,112100,2033,2034,2033,2034
NDQUSD,20080519,112300,2033,2034,2033,2034
NDQUSD,20080519,112400,2034,2035,2033,2033
NDQUSD,20080519,112500,2034,2034,2034,2034
NDQUSD,20080519,112600,2034,2034,2033,2034
NDQUSD,20080519,112700,2033,2033,2033,2033
NDQUSD,20080519,112800,2033,2033,2032,2032
NDQUSD,20080519,113000,2033,2033,2033,2033
NDQUSD,20080519,113100,2034,2034,2032,2033
NDQUSD,20080519,113200,2033,2034,2033,2034
NDQUSD,20080519,113300,2032,2033,2032,2032
NDQUSD,20080519,113400,2033,2033,2033,2033
NDQUSD,20080519,113500,2033,2033,2032,2032
NDQUSD,20080519,113600,2033,2034,2033,2034
NDQUSD,20080519,113700,2033,2033,2033,2033
NDQUSD,20080519,114100,2034,2034,2032,2033
NDQUSD,20080519,114200,2032,2033,2032,2033
NDQUSD,20080519,114400,2033,2033,2033,2033
NDQUSD,20080519,114500,2032,2033,2032,2033
NDQUSD,20080519,114600,2034,2034,2032,2032
NDQUSD,20080519,114700,2033,2034,2033,2034
NDQUSD,20080519,114800,2032,2033,2032,2033
NDQUSD,20080519,114900,2033,2033,2032,2033
NDQUSD,20080519,115000,2034,2034,2033,2034
NDQUSD,20080519,115100,2032,2033,2032,2033
NDQUSD,20080519,115200,2033,2035,2033,2035
NDQUSD,20080519,115400,2034,2035,2034,2035
NDQUSD,20080519,115500,2035,2035,2034,2035
NDQUSD,20080519,115600,2034,2034,2033,2033
NDQUSD,20080519,115700,2033,2035,2033,2035
NDQUSD,20080519,115900,2033,2034,2033,2034
NDQUSD,20080519,120000,2035,2035,2033,2035
NDQUSD,20080519,120100,2033,2034,2033,2033
NDQUSD,20080519,120200,2034,2034,2034,2034
NDQUSD,20080519,120300,2034,2036,2034,2036
NDQUSD,20080519,120400,2036,2036,2035,2035
NDQUSD,20080519,120500,2035,2036,2035,2035
NDQUSD,20080519,120600,2035,2035,2035,2035
NDQUSD,20080519,120700,2035,2037,2035,2036
NDQUSD,20080519,120800,2036,2037,2036,2036
NDQUSD,20080519,120900,2035,2036,2035,2036
NDQUSD,20080519,121000,2035,2037,2035,2036
NDQUSD,20080519,121100,2036,2036,2034,2035
NDQUSD,20080519,121200,2036,2037,2035,2035
NDQUSD,20080519,121300,2036,2036,2036,2036
NDQUSD,20080519,121400,2036,2036,2035,2036
NDQUSD,20080519,121500,2035,2036,2035,2036
NDQUSD,20080519,121600,2036,2036,2036,2036
NDQUSD,20080519,121700,2037,2037,2035,2035
NDQUSD,20080519,121900,2036,2037,2035,2035
NDQUSD,20080519,122000,2035,2036,2035,2036
NDQUSD,20080519,122100,2035,2035,2035,2035
NDQUSD,20080519,122200,2035,2035,2035,2035
NDQUSD,20080519,122300,2035,2035,2035,2035
NDQUSD,20080519,122400,2035,2035,2033,2033
NDQUSD,20080519,122500,2034,2035,2034,2035
NDQUSD,20080519,122600,2035,2035,2034,2034
NDQUSD,20080519,122700,2034,2035,2034,2034
NDQUSD,20080519,122800,2035,2035,2035,2035
NDQUSD,20080519,122900,2035,2036,2035,2035
NDQUSD,20080519,123000,2035,2036,2034,2034
NDQUSD,20080519,123100,2035,2035,2034,2034
NDQUSD,20080519,123200,2035,2036,2035,2036
NDQUSD,20080519,123300,2035,2035,2034,2034
NDQUSD,20080519,123400,2035,2035,2034,2035
NDQUSD,20080519,123500,2035,2035,2034,2034
NDQUSD,20080519,123600,2034,2035,2034,2035
NDQUSD,20080519,123700,2034,2034,2034,2034
NDQUSD,20080519,123800,2036,2036,2035,2036
NDQUSD,20080519,123900,2034,2036,2034,2036
NDQUSD,20080519,124000,2036,2036,2034,2036
NDQUSD,20080519,124100,2035,2036,2035,2036
NDQUSD,20080519,124200,2036,2036,2036,2036
NDQUSD,20080519,124300,2036,2036,2035,2035
NDQUSD,20080519,124400,2035,2035,2035,2035
NDQUSD,20080519,124500,2036,2036,2035,2036
NDQUSD,20080519,124700,2035,2035,2035,2035
NDQUSD,20080519,124800,2035,2037,2035,2035
NDQUSD,20080519,124900,2035,2037,2035,2037
NDQUSD,20080519,125000,2037,2037,2036,2036
NDQUSD,20080519,125100,2037,2037,2036,2036
NDQUSD,20080519,125200,2037,2037,2035,2035
NDQUSD,20080519,125300,2036,2036,2036,2036
NDQUSD,20080519,125400,2036,2037,2036,2037
NDQUSD,20080519,125500,2037,2037,2036,2036
NDQUSD,20080519,125600,2035,2035,2035,2035
NDQUSD,20080519,125700,2036,2037,2036,2037
NDQUSD,20080519,125800,2035,2036,2035,2036
NDQUSD,20080519,125900,2036,2037,2036,2037
NDQUSD,20080519,130000,2037,2037,2035,2035
NDQUSD,20080519,130100,2035,2037,2035,2035
NDQUSD,20080519,130200,2037,2037,2036,2036
NDQUSD,20080519,130300,2036,2036,2035,2036
NDQUSD,20080519,130400,2036,2036,2035,2036
NDQUSD,20080519,130500,2037,2037,2035,2035
NDQUSD,20080519,130600,2035,2037,2035,2036
NDQUSD,20080519,130700,2036,2036,2035,2035
NDQUSD,20080519,130800,2035,2037,2035,2036
NDQUSD,20080519,130900,2036,2037,2035,2037
NDQUSD,20080519,131000,2037,2037,2035,2036
NDQUSD,20080519,131100,2036,2037,2035,2036
NDQUSD,20080519,131200,2037,2037,2036,2036
NDQUSD,20080519,131300,2036,2037,2036,2036
NDQUSD,20080519,131400,2036,2036,2036,2036
NDQUSD,20080519,131500,2037,2037,2036,2036
NDQUSD,20080519,131600,2037,2037,2036,2037
NDQUSD,20080519,131700,2037,2037,2036,2036
NDQUSD,20080519,131900,2036,2037,2036,2037
NDQUSD,20080519,132000,2035,2038,2035,2037
NDQUSD,20080519,132100,2037,2038,2037,2037
NDQUSD,20080519,132200,2037,2037,2037,2037
NDQUSD,20080519,132300,2037,2037,2036,2036
NDQUSD,20080519,132400,2037,2037,2036,2036
NDQUSD,20080519,132500,2035,2037,2035,2035
NDQUSD,20080519,132600,2036,2036,2036,2036
NDQUSD,20080519,132700,2035,2037,2035,2037
NDQUSD,20080519,132800,2036,2036,2036,2036
NDQUSD,20080519,132900,2036,2036,2035,2036
NDQUSD,20080519,133000,2036,2036,2032,2033
NDQUSD,20080519,133100,2032,2033,2032,2032
NDQUSD,20080519,133200,2033,2033,2031,2032
NDQUSD,20080519,133300,2033,2033,2031,2031
NDQUSD,20080519,133400,2033,2034,2031,2031
NDQUSD,20080519,133500,2032,2033,2031,2032
NDQUSD,20080519,133600,2033,2033,2031,2031
NDQUSD,20080519,133700,2032,2032,2029,2030
NDQUSD,20080519,133800,2030,2032,2029,2030
NDQUSD,20080519,133900,2031,2031,2029,2029
NDQUSD,20080519,134000,2029,2029,2029,2029
NDQUSD,20080519,134100,2029,2030,2029,2029
NDQUSD,20080519,134200,2030,2031,2029,2030
NDQUSD,20080519,134300,2031,2032,2030,2032
NDQUSD,20080519,134400,2031,2032,2029,2030
NDQUSD,20080519,134500,2030,2031,2029,2031
NDQUSD,20080519,134600,2031,2032,2030,2032
NDQUSD,20080519,134700,2032,2033,2032,2032
NDQUSD,20080519,134800,2033,2034,2033,2034
NDQUSD,20080519,134900,2034,2035,2032,2034
NDQUSD,20080519,135000,2033,2037,2033,2036
NDQUSD,20080519,135100,2036,2037,2036,2037
NDQUSD,20080519,135200,2037,2039,2036,2037
NDQUSD,20080519,135300,2037,2039,2037,2038
NDQUSD,20080519,135400,2039,2040,2039,2040
NDQUSD,20080519,135500,2040,2040,2038,2038
NDQUSD,20080519,135600,2040,2040,2038,2040
NDQUSD,20080519,135700,2040,2040,2039,2039
NDQUSD,20080519,135800,2040,2040,2038,2038
NDQUSD,20080519,135900,2039,2042,2039,2040
NDQUSD,20080519,140000,2040,2042,2040,2042
NDQUSD,20080519,140100,2041,2042,2039,2039
NDQUSD,20080519,140200,2038,2040,2038,2039
NDQUSD,20080519,140300,2039,2039,2038,2039
NDQUSD,20080519,140400,2040,2041,2038,2040
NDQUSD,20080519,140500,2040,2040,2038,2039
NDQUSD,20080519,140600,2039,2041,2039,2041
NDQUSD,20080519,140700,2040,2045,2040,2043
NDQUSD,20080519,140800,2043,2047,2043,2045
NDQUSD,20080519,140900,2045,2048,2045,2048
NDQUSD,20080519,141000,2048,2049,2047,2047
NDQUSD,20080519,141100,2046,2047,2044,2045
NDQUSD,20080519,141200,2046,2047,2045,2046
NDQUSD,20080519,141300,2046,2047,2046,2046
NDQUSD,20080519,141400,2045,2046,2044,2046
NDQUSD,20080519,141500,2046,2046,2046,2046
NDQUSD,20080519,141600,2045,2045,2044,2044
NDQUSD,20080519,141700,2044,2045,2044,2044
NDQUSD,20080519,141800,2043,2043,2041,2042
NDQUSD,20080519,141900,2041,2044,2041,2042
NDQUSD,20080519,142000,2042,2043,2041,2041
NDQUSD,20080519,142100,2041,2043,2041,2042
NDQUSD,20080519,142200,2042,2042,2042,2042
NDQUSD,20080519,142300,2041,2045,2041,2043
NDQUSD,20080519,142400,2044,2044,2043,2043
NDQUSD,20080519,142500,2042,2045,2042,2043
NDQUSD,20080519,142600,2043,2043,2042,2043
NDQUSD,20080519,142700,2042,2045,2042,2044
NDQUSD,20080519,142800,2043,2043,2043,2043
NDQUSD,20080519,142900,2043,2044,2041,2041
NDQUSD,20080519,143000,2041,2045,2041,2043
NDQUSD,20080519,143100,2043,2044,2042,2043
NDQUSD,20080519,143200,2042,2044,2040,2040
NDQUSD,20080519,143300,2042,2042,2041,2041
NDQUSD,20080519,143400,2042,2042,2040,2041
NDQUSD,20080519,143500,2042,2045,2042,2043
NDQUSD,20080519,143600,2043,2045,2042,2044
NDQUSD,20080519,143700,2044,2046,2044,2046
NDQUSD,20080519,143800,2045,2047,2044,2045
NDQUSD,20080519,143900,2045,2045,2042,2044
NDQUSD,20080519,144000,2043,2044,2040,2040
NDQUSD,20080519,144100,2041,2041,2040,2040
NDQUSD,20080519,144200,2041,2041,2040,2040
NDQUSD,20080519,144300,2042,2042,2040,2041
NDQUSD,20080519,144400,2041,2041,2039,2039
NDQUSD,20080519,144500,2039,2040,2038,2039
NDQUSD,20080519,144600,2041,2042,2040,2042
NDQUSD,20080519,144700,2041,2042,2039,2039
NDQUSD,20080519,144800,2040,2040,2038,2039
NDQUSD,20080519,144900,2040,2041,2040,2040
NDQUSD,20080519,145000,2041,2041,2038,2039
NDQUSD,20080519,145100,2040,2041,2039,2041
NDQUSD,20080519,145200,2040,2041,2039,2039
NDQUSD,20080519,145300,2039,2041,2039,2041
NDQUSD,20080519,145400,2041,2042,2041,2042
NDQUSD,20080519,145500,2041,2043,2041,2043
NDQUSD,20080519,145600,2042,2042,2042,2042
NDQUSD,20080519,145700,2041,2041,2041,2041
NDQUSD,20080519,145800,2041,2041,2040,2041
NDQUSD,20080519,145900,2040,2041,2040,2040
NDQUSD,20080519,150000,2041,2041,2040,2041
NDQUSD,20080519,150100,2040,2041,2040,2041
NDQUSD,20080519,150200,2041,2041,2039,2040
NDQUSD,20080519,150300,2040,2040,2040,2040
NDQUSD,20080519,150400,2041,2041,2041,2041
NDQUSD,20080519,150500,2042,2043,2041,2041
NDQUSD,20080519,150600,2041,2041,2040,2041
NDQUSD,20080519,150700,2040,2041,2039,2039
NDQUSD,20080519,150800,2040,2040,2038,2038
NDQUSD,20080519,150900,2038,2040,2038,2040
NDQUSD,20080519,151000,2039,2040,2039,2039
NDQUSD,20080519,151100,2040,2041,2039,2041
NDQUSD,20080519,151200,2041,2042,2040,2040
NDQUSD,20080519,151300,2040,2043,2040,2043
NDQUSD,20080519,151400,2041,2042,2041,2042
NDQUSD,20080519,151500,2042,2042,2041,2041
NDQUSD,20080519,151600,2042,2042,2040,2042
NDQUSD,20080519,151700,2041,2042,2041,2042
NDQUSD,20080519,151800,2042,2045,2042,2045
NDQUSD,20080519,151900,2046,2047,2044,2047
NDQUSD,20080519,152000,2046,2047,2045,2047
NDQUSD,20080519,152100,2047,2047,2046,2046
NDQUSD,20080519,152200,2045,2048,2045,2047
NDQUSD,20080519,152300,2046,2048,2046,2046
NDQUSD,20080519,152400,2046,2047,2046,2047
NDQUSD,20080519,152500,2047,2048,2047,2048
NDQUSD,20080519,152600,2048,2048,2046,2046
NDQUSD,20080519,152700,2047,2047,2045,2046
NDQUSD,20080519,152800,2045,2046,2045,2046
NDQUSD,20080519,152900,2046,2047,2045,2046
NDQUSD,20080519,153000,2046,2046,2045,2045
NDQUSD,20080519,153100,2046,2046,2045,2045
NDQUSD,20080519,153200,2046,2046,2045,2046
NDQUSD,20080519,153300,2046,2047,2046,2047
NDQUSD,20080519,153400,2047,2047,2045,2045
NDQUSD,20080519,153500,2046,2046,2044,2044
NDQUSD,20080519,153600,2044,2046,2044,2046
NDQUSD,20080519,153700,2045,2046,2044,2045
NDQUSD,20080519,153800,2045,2046,2044,2046
NDQUSD,20080519,153900,2046,2047,2046,2046
NDQUSD,20080519,154000,2046,2047,2045,2047
NDQUSD,20080519,154100,2047,2048,2046,2048
NDQUSD,20080519,154200,2046,2050,2046,2050
NDQUSD,20080519,154300,2049,2049,2048,2049
NDQUSD,20080519,154400,2049,2051,2048,2048
NDQUSD,20080519,154500,2049,2050,2049,2050
NDQUSD,20080519,154600,2049,2051,2049,2050
NDQUSD,20080519,154700,2050,2051,2049,2049
NDQUSD,20080519,154800,2048,2050,2047,2047
NDQUSD,20080519,154900,2048,2049,2048,2049
NDQUSD,20080519,155000,2050,2050,2048,2048
NDQUSD,20080519,155100,2048,2048,2047,2047
NDQUSD,20080519,155200,2049,2049,2047,2047
NDQUSD,20080519,155300,2048,2048,2045,2046
NDQUSD,20080519,155400,2047,2047,2046,2046
NDQUSD,20080519,155500,2046,2046,2045,2046
NDQUSD,20080519,155600,2046,2046,2045,2046
NDQUSD,20080519,155700,2046,2047,2046,2047
NDQUSD,20080519,155800,2046,2047,2046,2046
NDQUSD,20080519,155900,2046,2047,2046,2047
NDQUSD,20080519,160000,2047,2047,2045,2045
NDQUSD,20080519,160100,2044,2046,2044,2046
NDQUSD,20080519,160200,2046,2046,2046,2046
NDQUSD,20080519,160300,2045,2046,2045,2046
NDQUSD,20080519,160400,2045,2047,2045,2047
NDQUSD,20080519,160500,2046,2046,2045,2046
NDQUSD,20080519,160600,2046,2047,2045,2045
NDQUSD,20080519,160700,2045,2046,2045,2046
NDQUSD,20080519,160800,2045,2046,2045,2046
NDQUSD,20080519,160900,2046,2046,2045,2045
NDQUSD,20080519,161000,2045,2047,2045,2047
NDQUSD,20080519,161100,2047,2047,2046,2047
NDQUSD,20080519,161200,2046,2047,2046,2047
NDQUSD,20080519,161300,2048,2048,2046,2047
NDQUSD,20080519,161400,2047,2047,2046,2046
NDQUSD,20080519,161500,2046,2049,2046,2049
NDQUSD,20080519,161600,2049,2049,2047,2048
NDQUSD,20080519,161700,2049,2049,2048,2049
NDQUSD,20080519,161800,2047,2049,2047,2048
NDQUSD,20080519,161900,2047,2048,2047,2047
NDQUSD,20080519,162000,2046,2047,2046,2046
NDQUSD,20080519,162100,2046,2048,2046,2048
NDQUSD,20080519,162200,2047,2048,2045,2047
NDQUSD,20080519,162300,2046,2048,2046,2047
NDQUSD,20080519,162400,2047,2047,2046,2046
NDQUSD,20080519,162500,2047,2048,2045,2048
NDQUSD,20080519,162600,2047,2048,2045,2045
NDQUSD,20080519,162700,2045,2046,2045,2046
NDQUSD,20080519,162800,2047,2047,2045,2047
NDQUSD,20080519,162900,2047,2048,2046,2047
NDQUSD,20080519,163000,2046,2049,2046,2048
NDQUSD,20080519,163100,2049,2049,2048,2049
NDQUSD,20080519,163200,2048,2048,2047,2047
NDQUSD,20080519,163300,2047,2047,2046,2047
NDQUSD,20080519,163400,2046,2047,2046,2047
NDQUSD,20080519,163500,2047,2048,2046,2047
NDQUSD,20080519,163600,2047,2047,2047,2047
NDQUSD,20080519,163700,2047,2049,2047,2048
NDQUSD,20080519,163800,2048,2049,2046,2047
NDQUSD,20080519,163900,2047,2048,2047,2048
NDQUSD,20080519,164000,2046,2047,2046,2047
NDQUSD,20080519,164100,2048,2049,2046,2046
NDQUSD,20080519,164200,2046,2048,2046,2048
NDQUSD,20080519,164300,2048,2048,2047,2047
NDQUSD,20080519,164400,2046,2047,2046,2046
NDQUSD,20080519,164500,2047,2047,2046,2046
NDQUSD,20080519,164600,2047,2047,2044,2045
NDQUSD,20080519,164700,2045,2047,2045,2046
NDQUSD,20080519,164800,2046,2046,2045,2045
NDQUSD,20080519,164900,2045,2047,2045,2046
NDQUSD,20080519,165000,2047,2047,2046,2046
NDQUSD,20080519,165100,2046,2046,2045,2045
NDQUSD,20080519,165200,2045,2046,2045,2045
NDQUSD,20080519,165300,2045,2047,2045,2045
NDQUSD,20080519,165400,2045,2047,2045,2047
NDQUSD,20080519,165500,2045,2046,2045,2046
NDQUSD,20080519,165600,2045,2045,2045,2045
NDQUSD,20080519,165700,2045,2046,2045,2045
NDQUSD,20080519,165800,2045,2046,2045,2046
NDQUSD,20080519,165900,2046,2046,2045,2045
NDQUSD,20080519,170000,2047,2047,2046,2046
NDQUSD,20080519,170100,2046,2047,2046,2047
NDQUSD,20080519,170200,2047,2048,2047,2048
NDQUSD,20080519,170300,2046,2048,2046,2048
NDQUSD,20080519,170400,2049,2049,2048,2048
NDQUSD,20080519,170500,2048,2049,2047,2048
NDQUSD,20080519,170600,2049,2049,2047,2049
NDQUSD,20080519,170700,2048,2050,2048,2049
NDQUSD,20080519,170800,2050,2050,2049,2050
NDQUSD,20080519,170900,2048,2049,2047,2047
NDQUSD,20080519,171000,2047,2048,2047,2048
NDQUSD,20080519,171100,2048,2048,2048,2048
NDQUSD,20080519,171200,2046,2046,2046,2046
NDQUSD,20080519,171300,2046,2048,2046,2048
NDQUSD,20080519,171400,2046,2048,2046,2047
NDQUSD,20080519,171500,2048,2048,2046,2046
NDQUSD,20080519,171600,2048,2049,2047,2049
NDQUSD,20080519,171700,2048,2049,2048,2049
NDQUSD,20080519,171800,2048,2049,2048,2049
NDQUSD,20080519,171900,2050,2051,2049,2049
NDQUSD,20080519,172000,2050,2050,2049,2049
NDQUSD,20080519,172100,2050,2050,2049,2050
NDQUSD,20080519,172200,2048,2049,2048,2049
NDQUSD,20080519,172300,2048,2050,2048,2049
NDQUSD,20080519,172400,2050,2050,2049,2049
NDQUSD,20080519,172500,2049,2050,2049,2049
NDQUSD,20080519,172600,2049,2050,2049,2050
NDQUSD,20080519,172700,2050,2052,2049,2052
NDQUSD,20080519,172800,2050,2052,2050,2052
NDQUSD,20080519,172900,2051,2052,2051,2052
NDQUSD,20080519,173000,2051,2052,2049,2051
NDQUSD,20080519,173100,2051,2051,2050,2050
NDQUSD,20080519,173200,2051,2052,2049,2049
NDQUSD,20080519,173300,2050,2051,2050,2051
NDQUSD,20080519,173400,2050,2050,2049,2049
NDQUSD,20080519,173500,2048,2050,2047,2047
NDQUSD,20080519,173600,2048,2048,2047,2047
NDQUSD,20080519,173700,2048,2048,2047,2048
NDQUSD,20080519,173800,2048,2050,2048,2050
NDQUSD,20080519,173900,2048,2049,2047,2049
NDQUSD,20080519,174000,2049,2049,2049,2049
NDQUSD,20080519,174100,2048,2050,2048,2049
NDQUSD,20080519,174200,2049,2049,2048,2049
NDQUSD,20080519,174300,2049,2049,2048,2048
NDQUSD,20080519,174400,2049,2049,2047,2048
NDQUSD,20080519,174500,2048,2048,2047,2047
NDQUSD,20080519,174600,2048,2048,2047,2047
NDQUSD,20080519,174700,2048,2048,2046,2047
NDQUSD,20080519,174800,2046,2048,2046,2047
NDQUSD,20080519,174900,2045,2048,2045,2048
NDQUSD,20080519,175000,2047,2047,2045,2045
NDQUSD,20080519,175100,2046,2046,2045,2046
NDQUSD,20080519,175200,2046,2046,2045,2046
NDQUSD,20080519,175300,2046,2047,2046,2046
NDQUSD,20080519,175400,2047,2047,2044,2044
NDQUSD,20080519,175500,2044,2045,2043,2043
NDQUSD,20080519,175600,2044,2044,2041,2041
NDQUSD,20080519,175700,2040,2042,2038,2038
NDQUSD,20080519,175800,2037,2039,2036,2039
NDQUSD,20080519,175900,2039,2039,2036,2037
NDQUSD,20080519,180000,2037,2039,2036,2037
NDQUSD,20080519,180100,2036,2038,2036,2037
NDQUSD,20080519,180200,2035,2035,2035,2035
NDQUSD,20080519,180300,2035,2037,2035,2037
NDQUSD,20080519,180400,2036,2036,2034,2036
NDQUSD,20080519,180500,2035,2036,2034,2035
NDQUSD,20080519,180600,2036,2037,2034,2035
NDQUSD,20080519,180700,2035,2037,2035,2036
NDQUSD,20080519,180800,2037,2037,2036,2036
NDQUSD,20080519,180900,2036,2036,2033,2033
NDQUSD,20080519,181000,2033,2033,2029,2030
NDQUSD,20080519,181100,2031,2031,2029,2029
NDQUSD,20080519,181200,2029,2029,2026,2026
NDQUSD,20080519,181300,2026,2030,2026,2029
NDQUSD,20080519,181400,2029,2029,2029,2029
NDQUSD,20080519,181500,2029,2030,2026,2026
NDQUSD,20080519,181600,2026,2027,2022,2022
NDQUSD,20080519,181700,2023,2023,2022,2023
NDQUSD,20080519,181800,2022,2026,2022,2025
NDQUSD,20080519,181900,2024,2025,2024,2025
NDQUSD,20080519,182000,2026,2026,2022,2022
NDQUSD,20080519,182100,2022,2023,2022,2023
NDQUSD,20080519,182200,2022,2024,2022,2023
NDQUSD,20080519,182300,2022,2025,2022,2024
NDQUSD,20080519,182400,2024,2026,2024,2026
NDQUSD,20080519,182500,2026,2027,2022,2023
NDQUSD,20080519,182600,2024,2024,2019,2020
NDQUSD,20080519,182700,2020,2020,2017,2019
NDQUSD,20080519,182800,2018,2019,2018,2018
NDQUSD,20080519,182900,2017,2020,2017,2020
NDQUSD,20080519,183000,2019,2021,2019,2021
NDQUSD,20080519,183100,2020,2021,2019,2021
NDQUSD,20080519,183200,2020,2022,2019,2019
NDQUSD,20080519,183300,2021,2022,2021,2022
NDQUSD,20080519,183400,2021,2021,2020,2021
NDQUSD,20080519,183500,2019,2021,2019,2021
NDQUSD,20080519,183600,2021,2022,2020,2022
NDQUSD,20080519,183700,2022,2022,2020,2021
NDQUSD,20080519,183800,2021,2023,2021,2022
NDQUSD,20080519,183900,2023,2024,2022,2022
NDQUSD,20080519,184000,2024,2024,2021,2023
NDQUSD,20080519,184100,2024,2025,2024,2025
NDQUSD,20080519,184200,2024,2025,2023,2024
NDQUSD,20080519,184300,2023,2024,2023,2023
NDQUSD,20080519,184400,2024,2025,2024,2024
NDQUSD,20080519,184500,2024,2024,2022,2023
NDQUSD,20080519,184600,2022,2022,2021,2022
NDQUSD,20080519,184700,2023,2023,2021,2022
NDQUSD,20080519,184800,2023,2023,2021,2022
NDQUSD,20080519,184900,2021,2023,2020,2020
NDQUSD,20080519,185000,2019,2023,2019,2021
NDQUSD,20080519,185100,2020,2023,2020,2023
NDQUSD,20080519,185200,2023,2025,2022,2025
NDQUSD,20080519,185300,2023,2025,2023,2024
NDQUSD,20080519,185400,2026,2028,2024,2028
NDQUSD,20080519,185500,2029,2029,2026,2026
NDQUSD,20080519,185600,2026,2027,2024,2026
NDQUSD,20080519,185700,2026,2027,2026,2027
NDQUSD,20080519,185800,2027,2028,2027,2027
NDQUSD,20080519,185900,2028,2029,2027,2029
NDQUSD,20080519,190000,2030,2030,2029,2029
NDQUSD,20080519,190100,2029,2029,2028,2028
NDQUSD,20080519,190200,2028,2028,2026,2026
NDQUSD,20080519,190300,2027,2028,2024,2024
NDQUSD,20080519,190400,2025,2026,2025,2025
NDQUSD,20080519,190500,2025,2025,2023,2024
NDQUSD,20080519,190600,2023,2026,2023,2026
NDQUSD,20080519,190700,2025,2025,2024,2024
NDQUSD,20080519,190800,2024,2025,2024,2025
NDQUSD,20080519,190900,2024,2025,2023,2025
NDQUSD,20080519,191000,2026,2028,2025,2028
NDQUSD,20080519,191100,2026,2027,2026,2027
NDQUSD,20080519,191200,2026,2029,2026,2028
NDQUSD,20080519,191300,2028,2028,2026,2026
NDQUSD,20080519,191400,2025,2026,2024,2024
NDQUSD,20080519,191500,2025,2025,2024,2025
NDQUSD,20080519,191600,2026,2026,2023,2023
NDQUSD,20080519,191700,2024,2024,2022,2023
NDQUSD,20080519,191800,2023,2024,2023,2024
NDQUSD,20080519,191900,2023,2025,2023,2024
NDQUSD,20080519,192000,2025,2025,2023,2025
NDQUSD,20080519,192100,2026,2027,2024,2027
NDQUSD,20080519,192200,2028,2028,2026,2026
NDQUSD,20080519,192300,2027,2027,2024,2025
NDQUSD,20080519,192400,2026,2026,2024,2024
NDQUSD,20080519,192500,2025,2026,2024,2025
NDQUSD,20080519,192600,2023,2024,2022,2023
NDQUSD,20080519,192700,2023,2024,2022,2022
NDQUSD,20080519,192800,2022,2022,2021,2022
NDQUSD,20080519,192900,2022,2024,2022,2024
NDQUSD,20080519,193000,2024,2024,2022,2022
NDQUSD,20080519,193100,2023,2023,2020,2022
NDQUSD,20080519,193200,2022,2022,2018,2018
NDQUSD,20080519,193300,2018,2020,2015,2015
NDQUSD,20080519,193400,2017,2017,2014,2016
NDQUSD,20080519,193500,2015,2016,2014,2014
NDQUSD,20080519,193600,2014,2015,2012,2013
NDQUSD,20080519,193700,2013,2014,2012,2012
NDQUSD,20080519,193800,2013,2013,2010,2010
NDQUSD,20080519,193900,2011,2011,2007,2008
NDQUSD,20080519,194000,2007,2010,2006,2009
NDQUSD,20080519,194100,2010,2010,2007,2008
NDQUSD,20080519,194200,2007,2010,2007,2010
NDQUSD,20080519,194300,2011,2011,2009,2009
NDQUSD,20080519,194400,2008,2011,2008,2010
NDQUSD,20080519,194500,2010,2011,2009,2009
NDQUSD,20080519,194600,2008,2012,2008,2011
NDQUSD,20080519,194700,2010,2012,2010,2010
NDQUSD,20080519,194800,2010,2012,2009,2010
NDQUSD,20080519,194900,2012,2014,2012,2013
NDQUSD,20080519,195000,2012,2015,2012,2014
NDQUSD,20080519,195100,2015,2016,2014,2016
NDQUSD,20080519,195200,2015,2016,2015,2015
NDQUSD,20080519,195300,2016,2017,2016,2016
NDQUSD,20080519,195400,2017,2019,2016,2018
NDQUSD,20080519,195500,2018,2018,2018,2018
NDQUSD,20080519,195600,2018,2019,2017,2017
NDQUSD,20080519,195700,2017,2018,2017,2017
NDQUSD,20080519,195800,2016,2020,2016,2019
NDQUSD,20080519,195900,2019,2019,2017,2017
NDQUSD,20080519,200000,2017,2019,2017,2019
NDQUSD,20080519,200100,2020,2020,2019,2020
NDQUSD,20080519,200200,2019,2022,2019,2021
NDQUSD,20080519,200300,2020,2022,2020,2021
NDQUSD,20080519,200400,2022,2023,2021,2023
NDQUSD,20080519,200500,2021,2022,2021,2022
NDQUSD,20080519,200600,2023,2023,2021,2022
NDQUSD,20080519,200700,2022,2023,2021,2022
NDQUSD,20080519,200800,2022,2023,2022,2022
NDQUSD,20080519,200900,2023,2023,2021,2022
NDQUSD,20080519,201000,2022,2023,2022,2023
NDQUSD,20080519,201100,2023,2024,2023,2024
NDQUSD,20080519,201200,2024,2024,2024,2024
NDQUSD,20080519,201300,2023,2024,2022,2023
NDQUSD,20080519,201400,2023,2024,2023,2024
NDQUSD,20080519,203000,2024,2024,2022,2022
NDQUSD,20080519,203100,2022,2023,2021,2023
NDQUSD,20080519,203200,2023,2023,2022,2022
NDQUSD,20080519,203300,2023,2023,2023,2023
NDQUSD,20080519,203400,2022,2023,2022,2023
NDQUSD,20080519,203500,2023,2023,2021,2021
NDQUSD,20080519,203600,2021,2021,2021,2021
NDQUSD,20080519,203700,2023,2023,2021,2022
NDQUSD,20080519,203800,2021,2023,2021,2023
NDQUSD,20080519,203900,2022,2024,2021,2022
NDQUSD,20080519,204000,2022,2023,2022,2023
NDQUSD,20080519,204100,2023,2023,2023,2023
NDQUSD,20080519,204200,2022,2022,2022,2022
NDQUSD,20080519,204300,2022,2022,2021,2021
NDQUSD,20080519,204400,2022,2023,2022,2023
NDQUSD,20080519,204600,2023,2023,2022,2023
NDQUSD,20080519,204800,2021,2022,2021,2021
NDQUSD,20080519,204900,2023,2023,2023,2023
NDQUSD,20080519,205000,2023,2023,2023,2023
NDQUSD,20080519,205100,2023,2023,2022,2023
NDQUSD,20080519,205500,2022,2022,2021,2022
NDQUSD,20080519,205700,2023,2023,2023,2023
NDQUSD,20080519,205800,2022,2023,2022,2023
NDQUSD,20080519,210100,2022,2022,2022,2022
NDQUSD,20080519,210400,2023,2023,2022,2022
NDQUSD,20080519,210700,2023,2023,2022,2023
NDQUSD,20080519,210800,2022,2023,2022,2023
NDQUSD,20080519,210900,2022,2023,2022,2022
NDQUSD,20080519,211000,2023,2023,2023,2023
NDQUSD,20080519,211100,2024,2024,2023,2023
NDQUSD,20080519,211900,2022,2023,2022,2023
NDQUSD,20080519,212100,2024,2024,2023,2023
NDQUSD,20080519,220000,2023,2023,2023,2023
NDQUSD,20080519,220100,2023,2023,2022,2022
NDQUSD,20080519,220200,2024,2024,2022,2022
NDQUSD,20080519,220300,2023,2024,2023,2024
NDQUSD,20080519,220600,2023,2024,2021,2021
NDQUSD,20080519,220800,2022,2022,2022,2022
NDQUSD,20080519,221400,2022,2022,2022,2022
NDQUSD,20080519,221600,2021,2022,2021,2022
NDQUSD,20080519,221800,2023,2023,2022,2023
NDQUSD,20080519,222500,2023,2023,2022,2023
NDQUSD,20080519,222600,2022,2025,2022,2024
NDQUSD,20080519,222700,2023,2023,2022,2023
NDQUSD,20080519,223400,2023,2024,2023,2023
NDQUSD,20080519,224100,2024,2024,2022,2023
NDQUSD,20080519,224200,2022,2024,2022,2022
NDQUSD,20080519,224500,2022,2023,2021,2023
NDQUSD,20080519,230800,2023,2023,2022,2023
NDQUSD,20080519,231100,2023,2023,2022,2023
NDQUSD,20080519,231200,2022,2022,2022,2022
NDQUSD,20080519,231300,2022,2024,2022,2024
NDQUSD,20080519,231500,2023,2024,2023,2023
NDQUSD,20080519,231600,2022,2023,2022,2022
NDQUSD,20080519,232300,2022,2023,2022,2023
NDQUSD,20080519,232500,2022,2023,2022,2022
NDQUSD,20080519,232600,2022,2023,2022,2023
NDQUSD,20080519,232900,2023,2024,2023,2023
NDQUSD,20080519,233000,2022,2023,2022,2022
NDQUSD,20080519,233100,2023,2023,2021,2021
NDQUSD,20080519,233300,2023,2023,2021,2021
NDQUSD,20080519,233500,2021,2023,2021,2021
NDQUSD,20080519,233700,2021,2023,2021,2021
NDQUSD,20080519,233800,2021,2023,2021,2022
NDQUSD,20080519,234800,2023,2023,2021,2021
NDQUSD,20080519,235600,2022,2023,2022,2022
NDQUSD,20080519,235800,2023,2023,2022,2023
NDQUSD,20080519,235900,2022,2022,2021,2021
NDQUSD,20080520,000000,2022,2022,2022,2022
USXUSD,20080519,000100,72.72,72.72,72.71,72.71
USXUSD,20080519,000200,72.71,72.71,72.71,72.71
USXUSD,20080519,000300,72.71,72.72,72.71,72.71
USXUSD,20080519,000400,72.71,72.71,72.71,72.71
USXUSD,20080519,000500,72.72,72.72,72.72,72.72
USXUSD,20080519,000600,72.72,72.72,72.71,72.71
USXUSD,20080519,000700,72.71,72.72,72.71,72.72
USXUSD,20080519,000800,72.72,72.72,72.72,72.72
USXUSD,20080519,000900,72.72,72.73,72.72,72.73
USXUSD,20080519,001000,72.73,72.74,72.73,72.73
USXUSD,20080519,001100,72.73,72.73,72.73,72.73
USXUSD,20080519,001200,72.73,72.73,72.73,72.73
USXUSD,20080519,001300,72.73,72.74,72.73,72.74
USXUSD,20080519,001400,72.74,72.74,72.74,72.74
USXUSD,20080519,001500,72.74,72.75,72.74,72.74
USXUSD,20080519,001600,72.74,72.75,72.74,72.75
USXUSD,20080519,001700,72.75,72.75,72.75,72.75
USXUSD,20080519,001800,72.75,72.75,72.75,72.75
USXUSD,20080519,001900,72.75,72.75,72.75,72.75
USXUSD,20080519,002000,72.75,72.75,72.75,72.75
USXUSD,20080519,002100,72.75,72.75,72.75,72.75
USXUSD,20080519,002200,72.75,72.75,72.75,72.75
USXUSD,20080519,002300,72.75,72.75,72.75,72.75
USXUSD,20080519,002400,72.75,72.75,72.75,72.75
USXUSD,20080519,002500,72.75,72.76,72.75,72.75
USXUSD,20080519,002600,72.76,72.76,72.76,72.76
USXUSD,20080519,002700,72.76,72.76,72.75,72.76
USXUSD,20080519,002800,72.76,72.77,72.76,72.77
USXUSD,20080519,002900,72.77,72.77,72.77,72.77
USXUSD,20080519,003100,72.77,72.77,72.77,72.77
USXUSD,20080519,003200,72.78,72.78,72.78,72.78
USXUSD,20080519,003300,72.78,72.78,72.78,72.78
USXUSD,20080519,003400,72.78,72.78,72.78,72.78
USXUSD,20080519,003500,72.78,72.79,72.78,72.79
USXUSD,20080519,003600,72.79,72.79,72.78,72.79
USXUSD,20080519,003700,72.79,72.79,72.79,72.79
USXUSD,20080519,003800,72.79,72.79,72.79,72.79
USXUSD,20080519,003900,72.79,72.79,72.79,72.79
USXUSD,20080519,004000,72.79,72.80,72.79,72.79
USXUSD,20080519,004100,72.80,72.80,72.79,72.80
USXUSD,20080519,004200,72.80,72.80,72.80,72.80
USXUSD,20080519,004300,72.80,72.80,72.80,72.80
USXUSD,20080519,004500,72.80,72.80,72.80,72.80
USXUSD,20080519,004600,72.80,72.80,72.80,72.80
USXUSD,20080519,004700,72.80,72.81,72.80,72.80
USXUSD,20080519,004800,72.80,72.80,72.80,72.80
USXUSD,20080519,004900,72.80,72.81,72.80,72.81
USXUSD,20080519,005100,72.80,72.80,72.80,72.80
USXUSD,20080519,005200,72.80,72.80,72.79,72.79
USXUSD,20080519,005300,72.80,72.80,72.80,72.80
USXUSD,20080519,005400,72.80,72.80,72.79,72.80
USXUSD,20080519,005500,72.80,72.80,72.80,72.80
USXUSD,20080519,005600,72.80,72.80,72.80,72.80
USXUSD,20080519,005700,72.79,72.79,72.78,72.78
USXUSD,20080519,005800,72.78,72.79,72.78,72.78
USXUSD,20080519,005900,72.78,72.78,72.78,72.78
USXUSD,20080519,010000,72.78,72.78,72.77,72.78
USXUSD,20080519,010100,72.78,72.79,72.78,72.78
USXUSD,20080519,010200,72.78,72.78,72.78,72.78
USXUSD,20080519,010300,72.78,72.78,72.77,72.77
USXUSD,20080519,010400,72.77,72.77,72.76,72.76
USXUSD,20080519,010500,72.76,72.77,72.76,72.76
USXUSD,20080519,010600,72.76,72.77,72.76,72.76
USXUSD,20080519,010700,72.76,72.76,72.76,72.76
USXUSD,20080519,010800,72.76,72.76,72.76,72.76
USXUSD,20080519,010900,72.76,72.77,72.76,72.76
USXUSD,20080519,011000,72.76,72.77,72.76,72.77
USXUSD,20080519,011100,72.77,72.77,72.76,72.77
USXUSD,20080519,011200,72.77,72.77,72.77,72.77
USXUSD,20080519,011300,72.77,72.77,72.77,72.77
USXUSD,20080519,011400,72.77,72.77,72.77,72.77
USXUSD,20080519,011500,72.77,72.77,72.77,72.77
USXUSD,20080519,011600,72.77,72.77,72.77,72.77
USXUSD,20080519,011700,72.77,72.77,72.77,72.77
USXUSD,20080519,011800,72.77,72.77,72.77,72.77
USXUSD,20080519,011900,72.77,72.77,72.77,72.77
USXUSD,20080519,012000,72.77,72.77,72.77,72.77
USXUSD,20080519,012100,72.77,72.77,72.77,72.77
USXUSD,20080519,012200,72.77,72.77,72.77,72.77
USXUSD,20080519,012400,72.77,72.77,72.77,72.77
USXUSD,20080519,012500,72.77,72.77,72.77,72.77
USXUSD,20080519,012600,72.77,72.77,72.77,72.77
USXUSD,20080519,012700,72.77,72.77,72.77,72.77
USXUSD,20080519,012800,72.77,72.77,72.77,72.77
USXUSD,20080519,012900,72.76,72.78,72.76,72.78
USXUSD,20080519,013000,72.78,72.78,72.77,72.77
USXUSD,20080519,013200,72.77,72.77,72.77,72.77
USXUSD,20080519,013300,72.77,72.77,72.77,72.77
USXUSD,20080519,013400,72.78,72.78,72.78,72.78
USXUSD,20080519,013500,72.78,72.78,72.78,72.78
USXUSD,20080519,013600,72.77,72.77,72.77,72.77
USXUSD,20080519,013700,72.77,72.77,72.77,72.77
USXUSD,20080519,013800,72.77,72.77,72.77,72.77
USXUSD,20080519,013900,72.77,72.77,72.77,72.77
USXUSD,20080519,014000,72.77,72.77,72.77,72.77
USXUSD,20080519,014100,72.77,72.77,72.77,72.77
USXUSD,20080519,014200,72.77,72.77,72.77,72.77
USXUSD,20080519,014300,72.77,72.77,72.77,72.77
USXUSD,20080519,014400,72.76,72.77,72.76,72.77
USXUSD,20080519,014500,72.77,72.77,72.77,72.77
USXUSD,20080519,014600,72.77,72.77,72.77,72.77
USXUSD,20080519,014700,72.77,72.77,72.77,72.77
USXUSD,20080519,014800,72.77,72.77,72.77,72.77
USXUSD,20080519,014900,72.77,72.77,72.77,72.77
USXUSD,20080519,015000,72.77,72.77,72.77,72.77
USXUSD,20080519,015100,72.77,72.77,72.77,72.77
USXUSD,20080519,015200,72.77,72.77,72.77,72.77
USXUSD,20080519,015300,72.77,72.77,72.76,72.76
USXUSD,20080519,015400,72.76,72.76,72.76,72.76
USXUSD,20080519,015500,72.76,72.77,72.76,72.77
USXUSD,20080519,015700,72.77,72.77,72.77,72.77
USXUSD,20080519,015800,72.77,72.77,72.77,72.77
USXUSD,20080519,015900,72.77,72.77,72.77,72.77
USXUSD,20080519,020000,72.77,72.77,72.77,72.77
USXUSD,20080519,020100,72.77,72.77,72.76,72.76
USXUSD,20080519,020200,72.76,72.77,72.76,72.76
USXUSD,20080519,020300,72.76,72.76,72.76,72.76
USXUSD,20080519,020400,72.76,72.76,72.75,72.76
USXUSD,20080519,020500,72.76,72.76,72.75,72.76
USXUSD,20080519,020600,72.76,72.76,72.76,72.76
USXUSD,20080519,020700,72.76,72.76,72.76,72.76
USXUSD,20080519,020800,72.76,72.77,72.76,72.77
USXUSD,20080519,020900,72.77,72.77,72.76,72.77
USXUSD,20080519,021000,72.76,72.76,72.76,72.76
USXUSD,20080519,021100,72.76,72.77,72.76,72.76
USXUSD,20080519,021200,72.76,72.76,72.76,72.76
USXUSD,20080519,021300,72.77,72.77,72.76,72.76
USXUSD,20080519,021400,72.76,72.77,72.76,72.77
USXUSD,20080519,021600,72.77,72.77,72.76,72.76
USXUSD,20080519,021700,72.77,72.77,72.77,72.77
USXUSD,20080519,021800,72.77,72.78,72.77,72.77
USXUSD,20080519,021900,72.77,72.77,72.77,72.77
USXUSD,20080519,022000,72.77,72.77,72.77,72.77
USXUSD,20080519,022100,72.77,72.77,72.76,72.77
USXUSD,20080519,022200,72.76,72.76,72.76,72.76
USXUSD,20080519,022300,72.76,72.76,72.76,72.76
USXUSD,20080519,022400,72.76,72.76,72.76,72.76
USXUSD,20080519,022500,72.76,72.77,72.76,72.77
USXUSD,20080519,022600,72.77,72.78,72.77,72.78
USXUSD,20080519,022800,72.78,72.78,72.78,72.78
USXUSD,20080519,022900,72.78,72.78,72.78,72.78
USXUSD,20080519,023000,72.78,72.78,72.78,72.78
USXUSD,20080519,023100,72.78,72.78,72.78,72.78
USXUSD,20080519,023200,72.78,72.78,72.78,72.78
USXUSD,20080519,023300,72.78,72.78,72.77,72.77
USXUSD,20080519,023400,72.77,72.78,72.77,72.78
USXUSD,20080519,023500,72.77,72.77,72.77,72.77
USXUSD,20080519,023600,72.77,72.78,72.77,72.78
USXUSD,20080519,023700,72.78,72.78,72.78,72.78
USXUSD,20080519,023800,72.78,72.78,72.78,72.78
USXUSD,20080519,023900,72.78,72.78,72.78,72.78
USXUSD,20080519,024000,72.78,72.78,72.78,72.78
USXUSD,20080519,024100,72.78,72.78,72.78,72.78
USXUSD,20080519,024200,72.77,72.78,72.77,72.78
USXUSD,20080519,024300,72.78,72.78,72.78,72.78
USXUSD,20080519,024400,72.78,72.78,72.77,72.78
USXUSD,20080519,024500,72.78,72.78,72.78,72.78
USXUSD,20080519,024600,72.78,72.78,72.78,72.78
USXUSD,20080519,024700,72.78,72.78,72.78,72.78
USXUSD,20080519,024800,72.78,72.78,72.78,72.78
USXUSD,20080519,024900,72.78,72.78,72.78,72.78
USXUSD,20080519,025000,72.77,72.77,72.77,72.77
USXUSD,20080519,025100,72.78,72.78,72.78,72.78
USXUSD,20080519,025200,72.78,72.78,72.77,72.77
USXUSD,20080519,025300,72.77,72.77,72.77,72.77
USXUSD,20080519,025400,72.77,72.77,72.77,72.77
USXUSD,20080519,025500,72.77,72.77,72.77,72.77
USXUSD,20080519,025600,72.78,72.78,72.78,72.78
USXUSD,20080519,025700,72.78,72.78,72.78,72.78
USXUSD,20080519,025800,72.78,72.78,72.78,72.78
USXUSD,20080519,025900,72.78,72.79,72.78,72.79
USXUSD,20080519,030000,72.79,72.79,72.79,72.79
USXUSD,20080519,030100,72.79,72.79,72.78,72.78
USXUSD,20080519,030200,72.78,72.78,72.78,72.78
USXUSD,20080519,030300,72.78,72.78,72.78,72.78
USXUSD,20080519,030400,72.78,72.78,72.78,72.78
USXUSD,20080519,030500,72.78,72.78,72.78,72.78
USXUSD,20080519,030600,72.78,72.78,72.78,72.78
USXUSD,20080519,030700,72.78,72.78,72.78,72.78
USXUSD,20080519,030800,72.78,72.78,72.77,72.77
USXUSD,20080519,030900,72.77,72.77,72.77,72.77
USXUSD,20080519,031000,72.77,72.77,72.76,72.76
USXUSD,20080519,031100,72.76,72.76,72.76,72.76
USXUSD,20080519,031200,72.76,72.76,72.76,72.76
USXUSD,20080519,031300,72.76,72.76,72.75,72.75
USXUSD,20080519,031400,72.75,72.75,72.75,72.75
USXUSD,20080519,031500,72.75,72.76,72.75,72.76
USXUSD,20080519,031600,72.76,72.77,72.76,72.77
USXUSD,20080519,031700,72.77,72.77,72.76,72.76
USXUSD,20080519,031800,72.76,72.77,72.76,72.77
USXUSD,20080519,031900,72.77,72.77,72.77,72.77
USXUSD,20080519,032000,72.77,72.77,72.77,72.77
USXUSD,20080519,032100,72.77,72.77,72.77,72.77
USXUSD,20080519,032200,72.77,72.77,72.77,72.77
USXUSD,20080519,032300,72.78,72.79,72.78,72.79
USXUSD,20080519,032400,72.79,72.79,72.79,72.79
USXUSD,20080519,032500,72.79,72.79,72.78,72.79
USXUSD,20080519,032600,72.78,72.78,72.77,72.78
USXUSD,20080519,032700,72.78,72.79,72.78,72.79
USXUSD,20080519,032800,72.79,72.79,72.79,72.79
USXUSD,20080519,032900,72.79,72.79,72.79,72.79
USXUSD,20080519,033000,72.78,72.78,72.78,72.78
USXUSD,20080519,033100,72.78,72.79,72.78,72.79
USXUSD,20080519,033200,72.80,72.81,72.80,72.80
USXUSD,20080519,033300,72.80,72.80,72.80,72.80
USXUSD,20080519,033400,72.80,72.82,72.80,72.82
USXUSD,20080519,033500,72.81,72.81,72.81,72.81
USXUSD,20080519,033600,72.81,72.81,72.81,72.81
USXUSD,20080519,033700,72.81,72.81,72.81,72.81
USXUSD,20080519,033800,72.81,72.81,72.81,72.81
USXUSD,20080519,033900,72.81,72.81,72.81,72.81
USXUSD,20080519,034000,72.81,72.81,72.81,72.81
USXUSD,20080519,034100,72.81,72.81,72.81,72.81
USXUSD,20080519,034200,72.81,72.81,72.81,72.81
USXUSD,20080519,034300,72.80,72.80,72.80,72.80
USXUSD,20080519,034400,72.80,72.80,72.80,72.80
USXUSD,20080519,034500,72.80,72.81,72.80,72.80
USXUSD,20080519,034600,72.80,72.80,72.79,72.80
USXUSD,20080519,034700,72.80,72.80,72.79,72.80
USXUSD,20080519,034800,72.79,72.79,72.79,72.79
USXUSD,20080519,034900,72.79,72.79,72.79,72.79
USXUSD,20080519,035000,72.79,72.79,72.78,72.79
USXUSD,20080519,035100,72.79,72.79,72.79,72.79
USXUSD,20080519,035200,72.80,72.80,72.80,72.80
USXUSD,20080519,035300,72.80,72.80,72.80,72.80
USXUSD,20080519,035400,72.80,72.80,72.80,72.80
USXUSD,20080519,035500,72.80,72.80,72.80,72.80
USXUSD,20080519,035600,72.80,72.80,72.78,72.78
USXUSD,20080519,035700,72.78,72.78,72.78,72.78
USXUSD,20080519,035800,72.78,72.78,72.78,72.78
USXUSD,20080519,035900,72.79,72.81,72.79,72.80
USXUSD,20080519,040000,72.81,72.81,72.81,72.81
USXUSD,20080519,040100,72.81,72.81,72.81,72.81
USXUSD,20080519,040200,72.81,72.81,72.81,72.81
USXUSD,20080519,040300,72.81,72.81,72.81,72.81
USXUSD,20080519,040400,72.81,72.81,72.80,72.80
USXUSD,20080519,040500,72.80,72.80,72.80,72.80
USXUSD,20080519,040600,72.80,72.80,72.80,72.80
USXUSD,20080519,040800,72.81,72.81,72.81,72.81
USXUSD,20080519,040900,72.81,72.81,72.81,72.81
USXUSD,20080519,041000,72.81,72.81,72.81,72.81
USXUSD,20080519,041100,72.81,72.81,72.81,72.81
USXUSD,20080519,041200,72.81,72.81,72.80,72.80
USXUSD,20080519,041300,72.80,72.81,72.80,72.80
USXUSD,20080519,041500,72.81,72.81,72.80,72.80
USXUSD,20080519,041600,72.80,72.80,72.80,72.80
USXUSD,20080519,041700,72.80,72.80,72.80,72.80
USXUSD,20080519,041800,72.80,72.80,72.80,72.80
USXUSD,20080519,041900,72.80,72.80,72.80,72.80
USXUSD,20080519,042000,72.80,72.81,72.80,72.81
USXUSD,20080519,042100,72.81,72.81,72.80,72.80
USXUSD,20080519,042200,72.80,72.81,72.80,72.81
USXUSD,20080519,042300,72.80,72.80,72.80,72.80
USXUSD,20080519,042400,72.80,72.80,72.80,72.80
USXUSD,20080519,042500,72.80,72.80,72.80,72.80
USXUSD,20080519,042600,72.80,72.81,72.80,72.81
USXUSD,20080519,042700,72.81,72.81,72.81,72.81
USXUSD,20080519,042800,72.81,72.81,72.81,72.81
USXUSD,20080519,042900,72.81,72.82,72.81,72.81
USXUSD,20080519,043000,72.81,72.82,72.81,72.81
USXUSD,20080519,043100,72.81,72.81,72.81,72.81
USXUSD,20080519,043200,72.81,72.81,72.80,72.81
USXUSD,20080519,043300,72.81,72.81,72.80,72.80
USXUSD,20080519,043400,72.80,72.80,72.80,72.80
USXUSD,20080519,043500,72.81,72.81,72.80,72.80
USXUSD,20080519,043600,72.80,72.80,72.80,72.80
USXUSD,20080519,043700,72.80,72.80,72.80,72.80
USXUSD,20080519,043800,72.80,72.80,72.80,72.80
USXUSD,20080519,043900,72.80,72.80,72.80,72.80
USXUSD,20080519,044000,72.80,72.81,72.80,72.81
USXUSD,20080519,044100,72.81,72.81,72.81,72.81
USXUSD,20080519,044200,72.81,72.81,72.81,72.81
USXUSD,20080519,044300,72.81,72.81,72.81,72.81
USXUSD,20080519,044400,72.81,72.81,72.81,72.81
USXUSD,20080519,044500,72.81,72.81,72.81,72.81
USXUSD,20080519,044600,72.81,72.82,72.81,72.82
USXUSD,20080519,044700,72.82,72.82,72.81,72.81
USXUSD,20080519,044800,72.81,72.81,72.81,72.81
USXUSD,20080519,044900,72.81,72.81,72.81,72.81
USXUSD,20080519,045000,72.81,72.81,72.81,72.81
USXUSD,20080519,045100,72.81,72.81,72.81,72.81
USXUSD,20080519,045200,72.81,72.81,72.81,72.81
USXUSD,20080519,045300,72.81,72.81,72.81,72.81
USXUSD,20080519,045400,72.81,72.82,72.81,72.82
USXUSD,20080519,045500,72.82,72.84,72.82,72.84
USXUSD,20080519,045600,72.84,72.84,72.83,72.83
USXUSD,20080519,045700,72.83,72.83,72.83,72.83
USXUSD,20080519,045800,72.84,72.84,72.83,72.83
USXUSD,20080519,045900,72.83,72.83,72.83,72.83
USXUSD,20080519,050000,72.83,72.83,72.83,72.83
USXUSD,20080519,050100,72.83,72.83,72.83,72.83
USXUSD,20080519,050200,72.83,72.83,72.83,72.83
USXUSD,20080519,050300,72.83,72.83,72.83,72.83
USXUSD,20080519,050400,72.83,72.85,72.83,72.85
USXUSD,20080519,050500,72.84,72.85,72.84,72.84
USXUSD,20080519,050600,72.85,72.85,72.84,72.85
USXUSD,20080519,050700,72.85,72.85,72.85,72.85
USXUSD,20080519,050800,72.85,72.85,72.85,72.85
USXUSD,20080519,050900,72.85,72.85,72.84,72.84
USXUSD,20080519,051000,72.84,72.85,72.84,72.84
USXUSD,20080519,051100,72.84,72.84,72.84,72.84
USXUSD,20080519,051200,72.84,72.84,72.84,72.84
USXUSD,20080519,051300,72.84,72.84,72.84,72.84
USXUSD,20080519,051400,72.84,72.85,72.84,72.84
USXUSD,20080519,051500,72.84,72.84,72.84,72.84
USXUSD,20080519,051600,72.84,72.84,72.84,72.84
USXUSD,20080519,051700,72.84,72.85,72.84,72.84
USXUSD,20080519,051800,72.84,72.84,72.84,72.84
USXUSD,20080519,051900,72.84,72.84,72.84,72.84
USXUSD,20080519,052000,72.84,72.84,72.84,72.84
USXUSD,20080519,052100,72.84,72.84,72.84,72.84
USXUSD,20080519,052200,72.84,72.84,72.84,72.84
USXUSD,20080519,052300,72.84,72.84,72.84,72.84
USXUSD,20080519,052400,72.84,72.84,72.84,72.84
USXUSD,20080519,052500,72.84,72.84,72.84,72.84
USXUSD,20080519,052700,72.83,72.83,72.83,72.83
USXUSD,20080519,052800,72.83,72.83,72.83,72.83
USXUSD,20080519,052900,72.83,72.83,72.83,72.83
USXUSD,20080519,053000,72.83,72.83,72.83,72.83
USXUSD,20080519,053100,72.83,72.83,72.83,72.83
USXUSD,20080519,053200,72.83,72.83,72.83,72.83
USXUSD,20080519,053300,72.83,72.83,72.83,72.83
USXUSD,20080519,053500,72.84,72.84,72.84,72.84
USXUSD,20080519,053600,72.84,72.84,72.83,72.83
USXUSD,20080519,053700,72.83,72.83,72.83,72.83
USXUSD,20080519,053800,72.83,72.83,72.83,72.83
USXUSD,20080519,053900,72.83,72.83,72.83,72.83
USXUSD,20080519,054000,72.83,72.83,72.83,72.83
USXUSD,20080519,054100,72.83,72.83,72.82,72.82
USXUSD,20080519,054200,72.82,72.83,72.82,72.83
USXUSD,20080519,054300,72.83,72.83,72.82,72.82
USXUSD,20080519,054400,72.82,72.83,72.82,72.83
USXUSD,20080519,054500,72.83,72.83,72.82,72.82
USXUSD,20080519,054600,72.83,72.83,72.83,72.83
USXUSD,20080519,054700,72.83,72.83,72.82,72.82
USXUSD,20080519,054800,72.83,72.83,72.83,72.83
USXUSD,20080519,054900,72.83,72.83,72.82,72.83
USXUSD,20080519,055000,72.83,72.84,72.83,72.84
USXUSD,20080519,055100,72.83,72.84,72.83,72.84
USXUSD,20080519,055200,72.83,72.83,72.83,72.83
USXUSD,20080519,055300,72.83,72.83,72.83,72.83
USXUSD,20080519,055400,72.83,72.84,72.83,72.84
USXUSD,20080519,055600,72.84,72.84,72.84,72.84
USXUSD,20080519,055700,72.84,72.84,72.84,72.84
USXUSD,20080519,055800,72.84,72.84,72.84,72.84
USXUSD,20080519,055900,72.84,72.84,72.83,72.83
USXUSD,20080519,060000,72.83,72.84,72.83,72.84
USXUSD,20080519,060100,72.83,72.83,72.83,72.83
USXUSD,20080519,060200,72.83,72.83,72.83,72.83
USXUSD,20080519,060300,72.83,72.83,72.83,72.83
USXUSD,20080519,060400,72.83,72.83,72.83,72.83
USXUSD,20080519,060500,72.83,72.83,72.83,72.83
USXUSD,20080519,060600,72.83,72.83,72.83,72.83
USXUSD,20080519,060800,72.83,72.83,72.83,72.83
USXUSD,20080519,061000,72.83,72.83,72.83,72.83
USXUSD,20080519,061100,72.84,72.84,72.84,72.84
USXUSD,20080519,061200,72.84,72.84,72.84,72.84
USXUSD,20080519,061300,72.85,72.85,72.84,72.84
USXUSD,20080519,061400,72.84,72.85,72.84,72.85
USXUSD,20080519,061500,72.84,72.84,72.84,72.84
USXUSD,20080519,061600,72.84,72.85,72.84,72.85
USXUSD,20080519,061700,72.85,72.85,72.84,72.85
USXUSD,20080519,061800,72.85,72.85,72.85,72.85
USXUSD,20080519,061900,72.85,72.85,72.85,72.85
USXUSD,20080519,062000,72.85,72.85,72.85,72.85
USXUSD,20080519,062100,72.85,72.85,72.85,72.85
USXUSD,20080519,062200,72.85,72.85,72.84,72.84
USXUSD,20080519,062300,72.84,72.85,72.84,72.84
USXUSD,20080519,062400,72.84,72.85,72.84,72.85
USXUSD,20080519,062500,72.85,72.85,72.85,72.85
USXUSD,20080519,062600,72.85,72.85,72.85,72.85
USXUSD,20080519,062700,72.85,72.85,72.84,72.85
USXUSD,20080519,062800,72.85,72.85,72.85,72.85
USXUSD,20080519,062900,72.85,72.85,72.84,72.84
USXUSD,20080519,063000,72.85,72.85,72.84,72.84
USXUSD,20080519,063100,72.84,72.84,72.84,72.84
USXUSD,20080519,063200,72.84,72.85,72.84,72.85
USXUSD,20080519,063300,72.85,72.85,72.85,72.85
USXUSD,20080519,063400,72.85,72.85,72.85,72.85
USXUSD,20080519,063500,72.84,72.84,72.84,72.84
USXUSD,20080519,063600,72.84,72.84,72.83,72.83
USXUSD,20080519,063700,72.83,72.83,72.83,72.83
USXUSD,20080519,063800,72.84,72.84,72.84,72.84
USXUSD,20080519,063900,72.84,72.84,72.84,72.84
USXUSD,20080519,064000,72.84,72.84,72.84,72.84
USXUSD,20080519,064100,72.84,72.84,72.84,72.84
USXUSD,20080519,064200,72.84,72.84,72.84,72.84
USXUSD,20080519,064300,72.84,72.84,72.84,72.84
USXUSD,20080519,064400,72.84,72.84,72.84,72.84
USXUSD,20080519,064500,72.84,72.84,72.84,72.84
USXUSD,20080519,064600,72.84,72.84,72.84,72.84
USXUSD,20080519,064700,72.84,72.84,72.84,72.84
USXUSD,20080519,064800,72.84,72.85,72.84,72.85
USXUSD,20080519,064900,72.85,72.85,72.85,72.85
USXUSD,20080519,065100,72.85,72.85,72.85,72.85
USXUSD,20080519,065200,72.85,72.85,72.85,72.85
USXUSD,20080519,065300,72.85,72.85,72.85,72.85
USXUSD,20080519,065500,72.85,72.85,72.85,72.85
USXUSD,20080519,065700,72.85,72.85,72.85,72.85
USXUSD,20080519,065800,72.85,72.85,72.85,72.85
USXUSD,20080519,065900,72.85,72.85,72.85,72.85
USXUSD,20080519,070000,72.85,72.85,72.85,72.85
USXUSD,20080519,070100,72.84,72.84,72.84,72.84
USXUSD,20080519,070200,72.84,72.84,72.84,72.84
USXUSD,20080519,070300,72.84,72.84,72.84,72.84
USXUSD,20080519,070400,72.84,72.84,72.84,72.84
USXUSD,20080519,070500,72.84,72.84,72.84,72.84
USXUSD,20080519,070600,72.84,72.84,72.84,72.84
USXUSD,20080519,070700,72.84,72.84,72.84,72.84
USXUSD,20080519,070800,72.84,72.84,72.84,72.84
USXUSD,20080519,070900,72.84,72.84,72.83,72.84
USXUSD,20080519,071000,72.84,72.84,72.84,72.84
USXUSD,20080519,071100,72.84,72.84,72.83,72.83
USXUSD,20080519,071200,72.84,72.84,72.84,72.84
USXUSD,20080519,071300,72.84,72.84,72.83,72.83
USXUSD,20080519,071400,72.83,72.83,72.83,72.83
USXUSD,20080519,071500,72.83,72.83,72.83,72.83
USXUSD,20080519,071600,72.83,72.83,72.83,72.83
USXUSD,20080519,071700,72.83,72.83,72.82,72.82
USXUSD,20080519,071800,72.82,72.82,72.81,72.81
USXUSD,20080519,071900,72.81,72.81,72.81,72.81
USXUSD,20080519,072000,72.81,72.81,72.81,72.81
USXUSD,20080519,072100,72.81,72.81,72.80,72.80
USXUSD,20080519,072200,72.80,72.80,72.80,72.80
USXUSD,20080519,072300,72.80,72.80,72.80,72.80
USXUSD,20080519,072400,72.80,72.81,72.80,72.81
USXUSD,20080519,072500,72.81,72.81,72.81,72.81
USXUSD,20080519,072600,72.81,72.81,72.80,72.80
USXUSD,20080519,072700,72.80,72.80,72.79,72.79
USXUSD,20080519,072800,72.79,72.79,72.77,72.77
USXUSD,20080519,072900,72.77,72.78,72.77,72.78
USXUSD,20080519,073000,72.78,72.78,72.78,72.78
USXUSD,20080519,073100,72.78,72.78,72.77,72.77
USXUSD,20080519,073200,72.77,72.78,72.77,72.78
USXUSD,20080519,073300,72.78,72.78,72.77,72.77
USXUSD,20080519,073400,72.77,72.78,72.77,72.78
USXUSD,20080519,073600,72.78,72.78,72.78,72.78
USXUSD,20080519,073800,72.79,72.79,72.78,72.78
USXUSD,20080519,073900,72.78,72.78,72.78,72.78
USXUSD,20080519,074000,72.78,72.78,72.78,72.78
USXUSD,20080519,074100,72.78,72.78,72.77,72.77
USXUSD,20080519,074200,72.77,72.77,72.76,72.76
USXUSD,20080519,074300,72.76,72.76,72.76,72.76
USXUSD,20080519,074400,72.76,72.76,72.76,72.76
USXUSD,20080519,074500,72.75,72.75,72.73,72.73
USXUSD,20080519,074600,72.73,72.74,72.73,72.74
USXUSD,20080519,074700,72.74,72.75,72.74,72.75
USXUSD,20080519,074800,72.75,72.75,72.75,72.75
USXUSD,20080519,074900,72.75,72.75,72.75,72.75
USXUSD,20080519,075000,72.75,72.75,72.75,72.75
USXUSD,20080519,075100,72.75,72.75,72.74,72.74
USXUSD,20080519,075200,72.74,72.74,72.74,72.74
USXUSD,20080519,075300,72.74,72.74,72.74,72.74
USXUSD,20080519,075400,72.74,72.74,72.74,72.74
USXUSD,20080519,075500,72.75,72.75,72.75,72.75
USXUSD,20080519,075600,72.75,72.75,72.75,72.75
USXUSD,20080519,075700,72.76,72.77,72.76,72.77
USXUSD,20080519,075800,72.77,72.77,72.76,72.76
USXUSD,20080519,075900,72.77,72.77,72.76,72.77
USXUSD,20080519,080000,72.77,72.77,72.77,72.77
USXUSD,20080519,080100,72.77,72.79,72.77,72.79
USXUSD,20080519,080200,72.78,72.79,72.78,72.79
USXUSD,20080519,080300,72.79,72.80,72.79,72.80
USXUSD,20080519,080400,72.80,72.81,72.80,72.81
USXUSD,20080519,080500,72.81,72.81,72.81,72.81
USXUSD,20080519,080600,72.80,72.81,72.80,72.81
USXUSD,20080519,080700,72.81,72.82,72.81,72.82
USXUSD,20080519,080800,72.82,72.82,72.82,72.82
USXUSD,20080519,080900,72.82,72.82,72.82,72.82
USXUSD,20080519,081000,72.83,72.84,72.83,72.83
USXUSD,20080519,081100,72.83,72.84,72.83,72.83
USXUSD,20080519,081200,72.83,72.83,72.82,72.82
USXUSD,20080519,081300,72.82,72.82,72.81,72.81
USXUSD,20080519,081400,72.82,72.82,72.82,72.82
USXUSD,20080519,081500,72.81,72.81,72.81,72.81
USXUSD,20080519,081600,72.80,72.80,72.78,72.78
USXUSD,20080519,081700,72.78,72.78,72.78,72.78
USXUSD,20080519,081800,72.78,72.79,72.78,72.78
USXUSD,20080519,081900,72.78,72.79,72.78,72.79
USXUSD,20080519,082000,72.78,72.78,72.78,72.78
USXUSD,20080519,082100,72.78,72.78,72.78,72.78
USXUSD,20080519,082200,72.78,72.78,72.78,72.78
USXUSD,20080519,082300,72.78,72.78,72.78,72.78
USXUSD,20080519,082400,72.78,72.78,72.77,72.77
USXUSD,20080519,082500,72.78,72.79,72.78,72.79
USXUSD,20080519,082600,72.79,72.80,72.79,72.80
USXUSD,20080519,082700,72.80,72.80,72.79,72.80
USXUSD,20080519,082800,72.80,72.80,72.76,72.76
USXUSD,20080519,082900,72.76,72.78,72.76,72.78
USXUSD,20080519,083000,72.78,72.79,72.77,72.77
USXUSD,20080519,083100,72.78,72.78,72.76,72.77
USXUSD,20080519,083200,72.77,72.78,72.77,72.78
USXUSD,20080519,083300,72.77,72.78,72.77,72.77
USXUSD,20080519,083400,72.77,72.77,72.77,72.77
USXUSD,20080519,083500,72.77,72.77,72.77,72.77
USXUSD,20080519,083600,72.77,72.78,72.77,72.77
USXUSD,20080519,083700,72.77,72.77,72.77,72.77
USXUSD,20080519,083800,72.77,72.78,72.77,72.78
USXUSD,20080519,083900,72.77,72.78,72.75,72.75
USXUSD,20080519,084000,72.75,72.75,72.74,72.75
USXUSD,20080519,084100,72.75,72.75,72.75,72.75
USXUSD,20080519,084200,72.76,72.76,72.75,72.75
USXUSD,20080519,084300,72.75,72.76,72.75,72.75
USXUSD,20080519,084400,72.76,72.76,72.75,72.75
USXUSD,20080519,084500,72.76,72.76,72.75,72.75
USXUSD,20080519,084600,72.77,72.78,72.77,72.78
USXUSD,20080519,084700,72.78,72.78,72.78,72.78
USXUSD,20080519,084800,72.78,72.79,72.77,72.79
USXUSD,20080519,084900,72.79,72.81,72.79,72.80
USXUSD,20080519,085000,72.80,72.80,72.79,72.79
USXUSD,20080519,085100,72.79,72.79,72.78,72.78
USXUSD,20080519,085200,72.78,72.78,72.78,72.78
USXUSD,20080519,085300,72.78,72.79,72.78,72.79
USXUSD,20080519,085400,72.79,72.80,72.78,72.80
USXUSD,20080519,085500,72.80,72.81,72.80,72.80
USXUSD,20080519,085700,72.80,72.80,72.80,72.80
USXUSD,20080519,085800,72.79,72.79,72.79,72.79
USXUSD,20080519,085900,72.79,72.79,72.78,72.78
USXUSD,20080519,090000,72.79,72.79,72.78,72.78
USXUSD,20080519,090100,72.79,72.79,72.78,72.78
USXUSD,20080519,090200,72.77,72.78,72.76,72.78
USXUSD,20080519,090300,72.78,72.79,72.78,72.79
USXUSD,20080519,090400,72.79,72.80,72.79,72.80
USXUSD,20080519,090500,72.80,72.81,72.80,72.81
USXUSD,20080519,090600,72.81,72.82,72.81,72.81
USXUSD,20080519,090700,72.81,72.82,72.81,72.81
USXUSD,20080519,090800,72.82,72.82,72.81,72.81
USXUSD,20080519,090900,72.81,72.82,72.81,72.82
USXUSD,20080519,091000,72.82,72.82,72.82,72.82
USXUSD,20080519,091100,72.82,72.82,72.82,72.82
USXUSD,20080519,091200,72.82,72.82,72.81,72.82
USXUSD,20080519,091300,72.81,72.82,72.81,72.81
USXUSD,20080519,091400,72.81,72.81,72.79,72.80
USXUSD,20080519,091500,72.80,72.81,72.80,72.80
USXUSD,20080519,091600,72.80,72.81,72.80,72.81
USXUSD,20080519,091700,72.81,72.81,72.80,72.80
USXUSD,20080519,091800,72.80,72.80,72.80,72.80
USXUSD,20080519,091900,72.80,72.80,72.79,72.79
USXUSD,20080519,092000,72.79,72.79,72.77,72.77
USXUSD,20080519,092100,72.77,72.77,72.76,72.76
USXUSD,20080519,092200,72.76,72.76,72.75,72.75
USXUSD,20080519,092300,72.75,72.76,72.75,72.75
USXUSD,20080519,092400,72.75,72.76,72.75,72.76
USXUSD,20080519,092500,72.76,72.76,72.76,72.76
USXUSD,20080519,092600,72.76,72.80,72.76,72.79
USXUSD,20080519,092700,72.80,72.80,72.79,72.79
USXUSD,20080519,092800,72.79,72.79,72.78,72.79
USXUSD,20080519,092900,72.79,72.81,72.79,72.81
USXUSD,20080519,093000,72.81,72.81,72.80,72.80
USXUSD,20080519,093100,72.80,72.80,72.77,72.79
USXUSD,20080519,093200,72.79,72.79,72.79,72.79
USXUSD,20080519,093300,72.79,72.79,72.78,72.78
USXUSD,20080519,093400,72.77,72.78,72.77,72.77
USXUSD,20080519,093500,72.77,72.78,72.77,72.78
USXUSD,20080519,093600,72.78,72.78,72.77,72.77
USXUSD,20080519,093700,72.77,72.78,72.77,72.77
USXUSD,20080519,093800,72.77,72.78,72.77,72.77
USXUSD,20080519,093900,72.77,72.77,72.75,72.75
USXUSD,20080519,094000,72.76,72.76,72.75,72.75
USXUSD,20080519,094100,72.76,72.76,72.75,72.76
USXUSD,20080519,094200,72.75,72.75,72.74,72.74
USXUSD,20080519,094300,72.74,72.75,72.74,72.74
USXUSD,20080519,094400,72.74,72.74,72.73,72.73
USXUSD,20080519,094500,72.73,72.73,72.71,72.71
USXUSD,20080519,094600,72.71,72.72,72.70,72.71
USXUSD,20080519,094700,72.70,72.70,72.67,72.70
USXUSD,20080519,094800,72.70,72.72,72.70,72.72
USXUSD,20080519,094900,72.72,72.72,72.71,72.72
USXUSD,20080519,095000,72.72,72.72,72.71,72.71
USXUSD,20080519,095100,72.71,72.73,72.71,72.73
USXUSD,20080519,095200,72.73,72.73,72.73,72.73
USXUSD,20080519,095300,72.73,72.73,72.73,72.73
USXUSD,20080519,095400,72.73,72.73,72.71,72.71
USXUSD,20080519,095500,72.72,72.72,72.69,72.69
USXUSD,20080519,095600,72.69,72.69,72.67,72.68
USXUSD,20080519,095700,72.68,72.68,72.68,72.68
USXUSD,20080519,095800,72.68,72.68,72.68,72.68
USXUSD,20080519,095900,72.68,72.69,72.67,72.69
USXUSD,20080519,100000,72.69,72.69,72.68,72.68
USXUSD,20080519,100100,72.68,72.68,72.67,72.68
USXUSD,20080519,100200,72.67,72.69,72.67,72.69
USXUSD,20080519,100300,72.69,72.69,72.68,72.68
USXUSD,20080519,100400,72.68,72.68,72.67,72.68
USXUSD,20080519,100500,72.68,72.68,72.67,72.67
USXUSD,20080519,100600,72.67,72.68,72.67,72.67
USXUSD,20080519,100700,72.67,72.67,72.67,72.67
USXUSD,20080519,100800,72.67,72.68,72.67,72.68
USXUSD,20080519,100900,72.68,72.69,72.68,72.69
USXUSD,20080519,101000,72.69,72.69,72.68,72.68
USXUSD,20080519,101100,72.68,72.68,72.67,72.68
USXUSD,20080519,101200,72.67,72.67,72.66,72.66
USXUSD,20080519,101300,72.66,72.66,72.61,72.61
USXUSD,20080519,101400,72.61,72.62,72.60,72.61
USXUSD,20080519,101500,72.61,72.61,72.58,72.59
USXUSD,20080519,101600,72.59,72.59,72.56,72.56
USXUSD,20080519,101700,72.56,72.57,72.56,72.57
USXUSD,20080519,101800,72.57,72.57,72.56,72.57
USXUSD,20080519,101900,72.57,72.58,72.57,72.58
USXUSD,20080519,102000,72.58,72.58,72.57,72.57
USXUSD,20080519,102100,72.57,72.57,72.56,72.56
USXUSD,20080519,102200,72.56,72.57,72.56,72.57
USXUSD,20080519,102300,72.57,72.57,72.56,72.56
USXUSD,20080519,102400,72.56,72.57,72.55,72.57
USXUSD,20080519,102500,72.57,72.58,72.56,72.57
USXUSD,20080519,102600,72.57,72.57,72.56,72.57
USXUSD,20080519,102700,72.57,72.57,72.56,72.57
USXUSD,20080519,102800,72.56,72.57,72.56,72.57
USXUSD,20080519,102900,72.57,72.57,72.55,72.56
USXUSD,20080519,103000,72.56,72.56,72.52,72.52
USXUSD,20080519,103100,72.52,72.53,72.51,72.51
USXUSD,20080519,103200,72.51,72.51,72.50,72.50
USXUSD,20080519,103300,72.50,72.52,72.50,72.51
USXUSD,20080519,103400,72.51,72.52,72.51,72.52
USXUSD,20080519,103500,72.52,72.53,72.52,72.52
USXUSD,20080519,103600,72.52,72.53,72.52,72.53
USXUSD,20080519,103700,72.53,72.54,72.53,72.53
USXUSD,20080519,103800,72.53,72.53,72.52,72.52
USXUSD,20080519,103900,72.52,72.54,72.51,72.54
USXUSD,20080519,104000,72.54,72.54,72.54,72.54
USXUSD,20080519,104100,72.54,72.54,72.54,72.54
USXUSD,20080519,104200,72.55,72.55,72.55,72.55
USXUSD,20080519,104300,72.55,72.57,72.55,72.57
USXUSD,20080519,104400,72.57,72.57,72.57,72.57
USXUSD,20080519,104500,72.57,72.57,72.56,72.56
USXUSD,20080519,104600,72.57,72.57,72.56,72.57
USXUSD,20080519,104700,72.57,72.57,72.57,72.57
USXUSD,20080519,104800,72.57,72.57,72.57,72.57
USXUSD,20080519,104900,72.57,72.57,72.57,72.57
USXUSD,20080519,105000,72.58,72.58,72.55,72.55
USXUSD,20080519,105100,72.55,72.55,72.54,72.54
USXUSD,20080519,105200,72.54,72.54,72.53,72.53
USXUSD,20080519,105300,72.53,72.53,72.52,72.53
USXUSD,20080519,105400,72.53,72.54,72.53,72.54
USXUSD,20080519,105500,72.54,72.54,72.53,72.54
USXUSD,20080519,105600,72.54,72.55,72.54,72.55
USXUSD,20080519,105700,72.55,72.56,72.55,72.56
USXUSD,20080519,105800,72.56,72.58,72.55,72.58
USXUSD,20080519,105900,72.58,72.59,72.58,72.59
USXUSD,20080519,110000,72.59,72.59,72.57,72.57
USXUSD,20080519,110100,72.57,72.57,72.56,72.56
USXUSD,20080519,110200,72.56,72.57,72.55,72.57
USXUSD,20080519,110300,72.57,72.57,72.57,72.57
USXUSD,20080519,110400,72.57,72.57,72.57,72.57
USXUSD,20080519,110500,72.57,72.57,72.57,72.57
USXUSD,20080519,110700,72.59,72.59,72.59,72.59
USXUSD,20080519,110800,72.59,72.59,72.58,72.59
USXUSD,20080519,110900,72.59,72.60,72.59,72.60
USXUSD,20080519,111000,72.60,72.60,72.60,72.60
USXUSD,20080519,111100,72.60,72.61,72.60,72.60
USXUSD,20080519,111200,72.60,72.60,72.60,72.60
USXUSD,20080519,111300,72.59,72.59,72.57,72.57
USXUSD,20080519,111400,72.57,72.58,72.57,72.58
USXUSD,20080519,111500,72.58,72.58,72.57,72.57
USXUSD,20080519,111600,72.57,72.59,72.57,72.59
USXUSD,20080519,111700,72.58,72.59,72.57,72.58
USXUSD,20080519,111800,72.57,72.58,72.57,72.58
USXUSD,20080519,111900,72.58,72.58,72.57,72.58
USXUSD,20080519,112000,72.58,72.59,72.58,72.59
USXUSD,20080519,112100,72.59,72.59,72.59,72.59
USXUSD,20080519,112200,72.59,72.59,72.59,72.59
USXUSD,20080519,112300,72.59,72.60,72.59,72.59
USXUSD,20080519,112400,72.60,72.60,72.60,72.60
USXUSD,20080519,112500,72.61,72.61,72.61,72.61
USXUSD,20080519,112600,72.61,72.62,72.61,72.61
USXUSD,20080519,112700,72.62,72.63,72.62,72.62
USXUSD,20080519,112800,72.62,72.63,72.62,72.63
USXUSD,20080519,112900,72.63,72.63,72.62,72.62
USXUSD,20080519,113000,72.62,72.62,72.62,72.62
USXUSD,20080519,113100,72.61,72.62,72.61,72.61
USXUSD,20080519,113200,72.61,72.62,72.61,72.62
USXUSD,20080519,113300,72.62,72.62,72.62,72.62
USXUSD,20080519,113400,72.62,72.62,72.62,72.62
USXUSD,20080519,113500,72.62,72.62,72.62,72.62
USXUSD,20080519,113600,72.61,72.61,72.61,72.61
USXUSD,20080519,113700,72.61,72.61,72.60,72.61
USXUSD,20080519,113800,72.61,72.62,72.61,72.62
USXUSD,20080519,113900,72.62,72.62,72.61,72.62
USXUSD,20080519,114000,72.62,72.62,72.62,72.62
USXUSD,20080519,114100,72.62,72.62,72.61,72.61
USXUSD,20080519,114200,72.61,72.61,72.61,72.61
USXUSD,20080519,114400,72.61,72.61,72.61,72.61
USXUSD,20080519,114500,72.61,72.61,72.61,72.61
USXUSD,20080519,114600,72.61,72.61,72.61,72.61
USXUSD,20080519,114700,72.61,72.61,72.61,72.61
USXUSD,20080519,114800,72.61,72.61,72.61,72.61
USXUSD,20080519,114900,72.60,72.61,72.60,72.60
USXUSD,20080519,115000,72.60,72.61,72.60,72.61
USXUSD,20080519,115100,72.61,72.62,72.61,72.62
USXUSD,20080519,115200,72.62,72.62,72.62,72.62
USXUSD,20080519,115300,72.62,72.63,72.62,72.63
USXUSD,20080519,115400,72.63,72.63,72.62,72.63
USXUSD,20080519,115500,72.63,72.65,72.63,72.65
USXUSD,20080519,115600,72.65,72.67,72.65,72.66
USXUSD,20080519,115700,72.66,72.66,72.66,72.66
USXUSD,20080519,115800,72.66,72.66,72.65,72.66
USXUSD,20080519,115900,72.66,72.66,72.65,72.66
USXUSD,20080519,120000,72.66,72.68,72.65,72.68
USXUSD,20080519,120100,72.68,72.68,72.67,72.68
USXUSD,20080519,120200,72.68,72.68,72.67,72.67
USXUSD,20080519,120300,72.67,72.70,72.67,72.70
USXUSD,20080519,120400,72.70,72.72,72.70,72.70
USXUSD,20080519,120500,72.71,72.71,72.69,72.69
USXUSD,20080519,120600,72.69,72.70,72.69,72.70
USXUSD,20080519,120700,72.70,72.70,72.70,72.70
USXUSD,20080519,120800,72.70,72.71,72.70,72.71
USXUSD,20080519,120900,72.70,72.71,72.70,72.71
USXUSD,20080519,121000,72.71,72.71,72.70,72.70
USXUSD,20080519,121100,72.70,72.71,72.70,72.70
USXUSD,20080519,121200,72.71,72.71,72.69,72.69
USXUSD,20080519,121300,72.68,72.69,72.68,72.69
USXUSD,20080519,121400,72.69,72.69,72.68,72.69
USXUSD,20080519,121500,72.69,72.69,72.69,72.69
USXUSD,20080519,121600,72.69,72.70,72.69,72.70
USXUSD,20080519,121700,72.70,72.70,72.70,72.70
USXUSD,20080519,121800,72.70,72.70,72.70,72.70
USXUSD,20080519,121900,72.70,72.70,72.70,72.70
USXUSD,20080519,122000,72.70,72.70,72.70,72.70
USXUSD,20080519,122100,72.70,72.70,72.70,72.70
USXUSD,20080519,122200,72.70,72.70,72.70,72.70
USXUSD,20080519,122300,72.70,72.71,72.70,72.70
USXUSD,20080519,122400,72.70,72.70,72.69,72.69
USXUSD,20080519,122500,72.69,72.70,72.69,72.70
USXUSD,20080519,122600,72.70,72.70,72.70,72.70
USXUSD,20080519,122700,72.70,72.71,72.70,72.71
USXUSD,20080519,122800,72.71,72.73,72.71,72.72
USXUSD,20080519,122900,72.72,72.73,72.72,72.72
USXUSD,20080519,123000,72.72,72.72,72.72,72.72
USXUSD,20080519,123100,72.73,72.73,72.72,72.72
USXUSD,20080519,123200,72.72,72.72,72.71,72.71
USXUSD,20080519,123300,72.71,72.71,72.71,72.71
USXUSD,20080519,123400,72.72,72.72,72.72,72.72
USXUSD,20080519,123500,72.72,72.73,72.71,72.71
USXUSD,20080519,123600,72.71,72.71,72.71,72.71
USXUSD,20080519,123700,72.71,72.71,72.71,72.71
USXUSD,20080519,123800,72.71,72.72,72.71,72.71
USXUSD,20080519,123900,72.71,72.72,72.71,72.72
USXUSD,20080519,124000,72.72,72.73,72.72,72.72
USXUSD,20080519,124100,72.72,72.73,72.72,72.73
USXUSD,20080519,124200,72.73,72.73,72.73,72.73
USXUSD,20080519,124300,72.73,72.74,72.73,72.74
USXUSD,20080519,124400,72.74,72.75,72.74,72.74
USXUSD,20080519,124500,72.74,72.75,72.74,72.74
USXUSD,20080519,124600,72.75,72.75,72.75,72.75
USXUSD,20080519,124700,72.75,72.76,72.75,72.76
USXUSD,20080519,124800,72.75,72.75,72.75,72.75
USXUSD,20080519,124900,72.76,72.77,72.76,72.77
USXUSD,20080519,125000,72.77,72.77,72.77,72.77
USXUSD,20080519,125100,72.77,72.77,72.76,72.76
USXUSD,20080519,125200,72.75,72.75,72.74,72.74
USXUSD,20080519,125300,72.74,72.74,72.74,72.74
USXUSD,20080519,125400,72.73,72.74,72.73,72.74
USXUSD,20080519,125500,72.74,72.74,72.74,72.74
USXUSD,20080519,125600,72.74,72.74,72.74,72.74
USXUSD,20080519,125700,72.74,72.74,72.74,72.74
USXUSD,20080519,125800,72.74,72.74,72.74,72.74
USXUSD,20080519,125900,72.74,72.74,72.74,72.74
USXUSD,20080519,130000,72.74,72.74,72.73,72.74
USXUSD,20080519,130100,72.73,72.74,72.73,72.73
USXUSD,20080519,130200,72.73,72.74,72.73,72.74
USXUSD,20080519,130300,72.74,72.74,72.73,72.73
USXUSD,20080519,130400,72.73,72.73,72.72,72.73
USXUSD,20080519,130500,72.73,72.73,72.72,72.73
USXUSD,20080519,130600,72.73,72.73,72.71,72.71
USXUSD,20080519,130700,72.71,72.72,72.71,72.72
USXUSD,20080519,130800,72.72,72.72,72.72,72.72
USXUSD,20080519,130900,72.72,72.73,72.72,72.73
USXUSD,20080519,131000,72.73,72.73,72.73,72.73
USXUSD,20080519,131100,72.73,72.73,72.72,72.73
USXUSD,20080519,131200,72.73,72.73,72.72,72.72
USXUSD,20080519,131300,72.72,72.72,72.72,72.72
USXUSD,20080519,131400,72.72,72.72,72.71,72.71
USXUSD,20080519,131500,72.71,72.71,72.70,72.70
USXUSD,20080519,131600,72.70,72.70,72.69,72.69
USXUSD,20080519,131700,72.69,72.69,72.67,72.67
USXUSD,20080519,131800,72.67,72.68,72.67,72.67
USXUSD,20080519,131900,72.67,72.67,72.67,72.67
USXUSD,20080519,132000,72.67,72.67,72.66,72.67
USXUSD,20080519,132100,72.67,72.68,72.67,72.68
USXUSD,20080519,132200,72.67,72.68,72.67,72.67
USXUSD,20080519,132300,72.67,72.68,72.67,72.67
USXUSD,20080519,132400,72.67,72.68,72.67,72.67
USXUSD,20080519,132500,72.67,72.68,72.67,72.67
USXUSD,20080519,132600,72.67,72.68,72.67,72.68
USXUSD,20080519,132700,72.68,72.68,72.68,72.68
USXUSD,20080519,132800,72.68,72.68,72.67,72.67
USXUSD,20080519,132900,72.67,72.67,72.66,72.66
USXUSD,20080519,133000,72.67,72.67,72.66,72.67
USXUSD,20080519,133100,72.66,72.67,72.66,72.67
USXUSD,20080519,133200,72.67,72.67,72.67,72.67
USXUSD,20080519,133300,72.67,72.67,72.67,72.67
USXUSD,20080519,133400,72.67,72.68,72.67,72.67
USXUSD,20080519,133500,72.67,72.68,72.67,72.67
USXUSD,20080519,133600,72.67,72.67,72.67,72.67
USXUSD,20080519,133700,72.67,72.67,72.67,72.67
USXUSD,20080519,133800,72.68,72.68,72.67,72.68
USXUSD,20080519,133900,72.68,72.70,72.68,72.70
USXUSD,20080519,134000,72.70,72.71,72.70,72.70
USXUSD,20080519,134100,72.70,72.70,72.70,72.70
USXUSD,20080519,134200,72.70,72.70,72.69,72.70
USXUSD,20080519,134400,72.69,72.70,72.69,72.69
USXUSD,20080519,134500,72.70,72.70,72.69,72.69
USXUSD,20080519,134600,72.68,72.69,72.68,72.68
USXUSD,20080519,134700,72.68,72.68,72.68,72.68
USXUSD,20080519,134800,72.68,72.68,72.68,72.68
USXUSD,20080519,134900,72.68,72.68,72.68,72.68
USXUSD,20080519,135000,72.68,72.68,72.67,72.67
USXUSD,20080519,135100,72.67,72.68,72.67,72.68
USXUSD,20080519,135200,72.68,72.68,72.68,72.68
USXUSD,20080519,135300,72.68,72.69,72.68,72.68
USXUSD,20080519,135400,72.68,72.68,72.68,72.68
USXUSD,20080519,135500,72.68,72.69,72.68,72.68
USXUSD,20080519,135600,72.68,72.68,72.68,72.68
USXUSD,20080519,135700,72.68,72.68,72.68,72.68
USXUSD,20080519,135800,72.68,72.69,72.68,72.69
USXUSD,20080519,135900,72.69,72.70,72.69,72.69
USXUSD,20080519,140000,72.70,72.70,72.69,72.70
USXUSD,20080519,140100,72.70,72.71,72.70,72.71
USXUSD,20080519,140200,72.71,72.72,72.71,72.72
USXUSD,20080519,140300,72.72,72.73,72.72,72.73
USXUSD,20080519,140400,72.73,72.74,72.73,72.73
USXUSD,20080519,140500,72.73,72.74,72.73,72.73
USXUSD,20080519,140600,72.73,72.75,72.73,72.74
USXUSD,20080519,140700,72.74,72.74,72.73,72.73
USXUSD,20080519,140800,72.73,72.73,72.72,72.72
USXUSD,20080519,140900,72.72,72.73,72.71,72.73
USXUSD,20080519,141000,72.73,72.73,72.73,72.73
USXUSD,20080519,141100,72.73,72.74,72.73,72.74
USXUSD,20080519,141200,72.74,72.74,72.74,72.74
USXUSD,20080519,141300,72.74,72.74,72.73,72.74
USXUSD,20080519,141400,72.74,72.75,72.74,72.75
USXUSD,20080519,141500,72.75,72.75,72.74,72.74
USXUSD,20080519,141600,72.75,72.75,72.74,72.74
USXUSD,20080519,141700,72.74,72.74,72.73,72.74
USXUSD,20080519,141800,72.74,72.75,72.74,72.75
USXUSD,20080519,141900,72.75,72.76,72.75,72.75
USXUSD,20080519,142000,72.75,72.75,72.75,72.75
USXUSD,20080519,142100,72.75,72.77,72.75,72.77
USXUSD,20080519,142200,72.77,72.77,72.75,72.75
USXUSD,20080519,142300,72.75,72.76,72.75,72.75
USXUSD,20080519,142400,72.75,72.76,72.75,72.75
USXUSD,20080519,142500,72.75,72.75,72.75,72.75
USXUSD,20080519,142600,72.75,72.75,72.74,72.75
USXUSD,20080519,142700,72.75,72.75,72.75,72.75
USXUSD,20080519,142800,72.75,72.75,72.74,72.75
USXUSD,20080519,142900,72.75,72.75,72.74,72.74
USXUSD,20080519,143000,72.74,72.74,72.73,72.73
USXUSD,20080519,143100,72.73,72.73,72.73,72.73
USXUSD,20080519,143200,72.73,72.73,72.71,72.71
USXUSD,20080519,143300,72.71,72.71,72.71,72.71
USXUSD,20080519,143400,72.72,72.73,72.72,72.72
USXUSD,20080519,143500,72.72,72.72,72.72,72.72
USXUSD,20080519,143600,72.72,72.72,72.72,72.72
USXUSD,20080519,143700,72.71,72.71,72.69,72.70
USXUSD,20080519,143800,72.69,72.70,72.69,72.70
USXUSD,20080519,143900,72.70,72.70,72.70,72.70
USXUSD,20080519,144000,72.70,72.71,72.70,72.70
USXUSD,20080519,144100,72.71,72.71,72.70,72.71
USXUSD,20080519,144200,72.71,72.72,72.71,72.71
USXUSD,20080519,144300,72.71,72.72,72.71,72.72
USXUSD,20080519,144400,72.71,72.72,72.71,72.72
USXUSD,20080519,144500,72.72,72.72,72.72,72.72
USXUSD,20080519,144600,72.72,72.73,72.72,72.72
USXUSD,20080519,144700,72.72,72.73,72.72,72.73
USXUSD,20080519,144800,72.73,72.73,72.73,72.73
USXUSD,20080519,144900,72.73,72.74,72.73,72.74
USXUSD,20080519,145000,72.74,72.75,72.74,72.74
USXUSD,20080519,145100,72.73,72.73,72.72,72.72
USXUSD,20080519,145200,72.73,72.73,72.72,72.72
USXUSD,20080519,145300,72.72,72.72,72.72,72.72
USXUSD,20080519,145400,72.72,72.73,72.72,72.72
USXUSD,20080519,145500,72.72,72.72,72.72,72.72
USXUSD,20080519,145600,72.72,72.72,72.72,72.72
USXUSD,20080519,145700,72.72,72.72,72.71,72.72
USXUSD,20080519,145800,72.72,72.72,72.71,72.71
USXUSD,20080519,145900,72.71,72.71,72.71,72.71
USXUSD,20080519,150000,72.71,72.72,72.71,72.72
USXUSD,20080519,150100,72.72,72.72,72.70,72.70
USXUSD,20080519,150200,72.70,72.70,72.70,72.70
USXUSD,20080519,150300,72.70,72.70,72.69,72.69
USXUSD,20080519,150400,72.70,72.70,72.69,72.70
USXUSD,20080519,150500,72.70,72.70,72.70,72.70
USXUSD,20080519,150600,72.70,72.71,72.69,72.69
USXUSD,20080519,150700,72.69,72.70,72.69,72.69
USXUSD,20080519,150800,72.70,72.70,72.69,72.69
USXUSD,20080519,150900,72.69,72.71,72.69,72.71
USXUSD,20080519,151000,72.71,72.72,72.70,72.71
USXUSD,20080519,151100,72.71,72.71,72.70,72.71
USXUSD,20080519,151200,72.71,72.71,72.70,72.71
USXUSD,20080519,151300,72.71,72.71,72.71,72.71
USXUSD,20080519,151400,72.71,72.71,72.71,72.71
USXUSD,20080519,151500,72.71,72.72,72.71,72.72
USXUSD,20080519,151600,72.71,72.72,72.71,72.72
USXUSD,20080519,151700,72.73,72.73,72.71,72.71
USXUSD,20080519,151800,72.71,72.71,72.69,72.69
USXUSD,20080519,151900,72.69,72.69,72.68,72.68
USXUSD,20080519,152000,72.68,72.69,72.67,72.69
USXUSD,20080519,152100,72.69,72.69,72.68,72.68
USXUSD,20080519,152200,72.67,72.68,72.67,72.68
USXUSD,20080519,152300,72.68,72.70,72.68,72.70
USXUSD,20080519,152400,72.70,72.71,72.70,72.71
USXUSD,20080519,152500,72.71,72.73,72.71,72.71
USXUSD,20080519,152600,72.71,72.75,72.71,72.75
USXUSD,20080519,152700,72.75,72.75,72.73,72.73
USXUSD,20080519,152800,72.73,72.74,72.73,72.74
USXUSD,20080519,152900,72.74,72.74,72.74,72.74
USXUSD,20080519,153000,72.73,72.74,72.73,72.74
USXUSD,20080519,153100,72.74,72.75,72.73,72.74
USXUSD,20080519,153200,72.74,72.75,72.73,72.75
USXUSD,20080519,153300,72.75,72.76,72.75,72.76
USXUSD,20080519,153400,72.76,72.76,72.74,72.75
USXUSD,20080519,153500,72.75,72.77,72.75,72.77
USXUSD,20080519,153600,72.77,72.77,72.76,72.77
USXUSD,20080519,153700,72.77,72.80,72.77,72.79
USXUSD,20080519,153800,72.79,72.82,72.79,72.81
USXUSD,20080519,153900,72.81,72.81,72.80,72.80
USXUSD,20080519,154000,72.80,72.80,72.79,72.79
USXUSD,20080519,154100,72.78,72.79,72.77,72.77
USXUSD,20080519,154200,72.77,72.79,72.77,72.78
USXUSD,20080519,154300,72.78,72.80,72.78,72.80
USXUSD,20080519,154400,72.80,72.81,72.80,72.80
USXUSD,20080519,154500,72.80,72.80,72.79,72.79
USXUSD,20080519,154600,72.79,72.79,72.79,72.79
USXUSD,20080519,154700,72.79,72.80,72.79,72.80
USXUSD,20080519,154800,72.80,72.81,72.80,72.80
USXUSD,20080519,154900,72.80,72.81,72.80,72.81
USXUSD,20080519,155000,72.81,72.82,72.81,72.81
USXUSD,20080519,155100,72.81,72.83,72.81,72.83
USXUSD,20080519,155200,72.84,72.84,72.83,72.83
USXUSD,20080519,155300,72.83,72.83,72.82,72.82
USXUSD,20080519,155400,72.82,72.83,72.82,72.83
USXUSD,20080519,155500,72.81,72.81,72.81,72.81
USXUSD,20080519,155600,72.81,72.81,72.80,72.81
USXUSD,20080519,155700,72.81,72.81,72.79,72.79
USXUSD,20080519,155800,72.79,72.80,72.79,72.80
USXUSD,20080519,155900,72.80,72.82,72.80,72.81
USXUSD,20080519,160000,72.81,72.81,72.80,72.80
USXUSD,20080519,160100,72.80,72.85,72.80,72.84
USXUSD,20080519,160200,72.84,72.85,72.83,72.85
USXUSD,20080519,160300,72.85,72.85,72.84,72.84
USXUSD,20080519,160400,72.85,72.87,72.85,72.86
USXUSD,20080519,160500,72.86,72.89,72.86,72.88
USXUSD,20080519,160600,72.88,72.91,72.88,72.91
USXUSD,20080519,160700,72.90,72.92,72.90,72.91
USXUSD,20080519,160800,72.92,72.93,72.91,72.92
USXUSD,20080519,160900,72.92,72.93,72.92,72.93
USXUSD,20080519,161000,72.93,72.95,72.93,72.95
USXUSD,20080519,161100,72.95,72.95,72.94,72.94
USXUSD,20080519,161200,72.93,72.94,72.93,72.93
USXUSD,20080519,161300,72.93,72.93,72.93,72.93
USXUSD,20080519,161400,72.93,72.94,72.93,72.94
USXUSD,20080519,161500,72.94,72.98,72.94,72.98
USXUSD,20080519,161600,72.98,72.98,72.96,72.96
USXUSD,20080519,161700,72.96,72.96,72.96,72.96
USXUSD,20080519,161800,72.96,72.96,72.94,72.94
USXUSD,20080519,161900,72.94,72.94,72.93,72.93
USXUSD,20080519,162000,72.93,72.93,72.92,72.92
USXUSD,20080519,162100,72.92,72.93,72.92,72.93
USXUSD,20080519,162200,72.93,72.94,72.93,72.94
USXUSD,20080519,162300,72.94,72.94,72.93,72.93
USXUSD,20080519,162400,72.93,72.94,72.93,72.93
USXUSD,20080519,162500,72.93,72.94,72.93,72.94
USXUSD,20080519,162600,72.94,73.01,72.94,73.01
USXUSD,20080519,162700,73.01,73.01,73.00,73.00
USXUSD,20080519,162800,73.00,73.00,72.99,72.99
USXUSD,20080519,162900,72.99,73.02,72.98,73.01
USXUSD,20080519,163000,73.02,73.04,73.02,73.04
USXUSD,20080519,163100,73.04,73.05,73.03,73.04
USXUSD,20080519,163200,73.04,73.05,73.04,73.05
USXUSD,20080519,163300,73.05,73.05,73.05,73.05
USXUSD,20080519,163400,73.06,73.06,73.05,73.05
USXUSD,20080519,163500,73.05,73.05,73.04,73.04
USXUSD,20080519,163600,73.04,73.04,73.03,73.03
USXUSD,20080519,163700,73.03,73.03,73.01,73.02
USXUSD,20080519,163800,73.02,73.03,73.01,73.03
USXUSD,20080519,163900,73.03,73.03,73.02,73.03
USXUSD,20080519,164000,73.03,73.04,73.03,73.03
USXUSD,20080519,164100,73.04,73.04,73.01,73.01
USXUSD,20080519,164200,73.01,73.01,73.01,73.01
USXUSD,20080519,164300,73.01,73.01,73.00,73.01
USXUSD,20080519,164400,73.01,73.01,73.00,73.00
USXUSD,20080519,164500,73.01,73.01,73.00,73.00
USXUSD,20080519,164600,73.00,73.00,72.99,73.00
USXUSD,20080519,164700,73.00,73.01,73.00,73.01
USXUSD,20080519,164800,73.01,73.01,73.01,73.01
USXUSD,20080519,164900,73.01,73.01,73.00,73.00
USXUSD,20080519,165000,73.00,73.02,73.00,73.02
USXUSD,20080519,165100,73.02,73.03,73.02,73.02
USXUSD,20080519,165200,73.02,73.02,73.02,73.02
USXUSD,20080519,165300,73.02,73.02,73.01,73.01
USXUSD,20080519,165400,73.02,73.02,73.01,73.01
USXUSD,20080519,165500,73.01,73.01,73.01,73.01
USXUSD,20080519,165600,73.01,73.01,73.01,73.01
USXUSD,20080519,165700,73.02,73.02,73.01,73.01
USXUSD,20080519,165800,73.01,73.01,73.01,73.01
USXUSD,20080519,165900,73.00,73.00,72.99,73.00
USXUSD,20080519,170000,73.00,73.00,72.99,72.99
USXUSD,20080519,170100,72.99,73.00,72.99,73.00
USXUSD,20080519,170200,73.00,73.01,72.99,73.01
USXUSD,20080519,170300,73.03,73.04,73.03,73.04
USXUSD,20080519,170400,73.04,73.05,73.03,73.04
USXUSD,20080519,170500,73.04,73.04,73.04,73.04
USXUSD,20080519,170600,73.04,73.08,73.04,73.07
USXUSD,20080519,170700,73.07,73.07,73.06,73.06
USXUSD,20080519,170800,73.06,73.07,73.06,73.07
USXUSD,20080519,170900,73.07,73.07,73.06,73.07
USXUSD,20080519,171000,73.07,73.07,73.05,73.05
USXUSD,20080519,171100,73.05,73.06,73.05,73.06
USXUSD,20080519,171200,73.08,73.10,73.08,73.09
USXUSD,20080519,171300,73.10,73.10,73.08,73.08
USXUSD,20080519,171400,73.08,73.08,73.08,73.08
USXUSD,20080519,171500,73.08,73.08,73.08,73.08
USXUSD,20080519,171600,73.08,73.09,73.08,73.09
USXUSD,20080519,171700,73.09,73.09,73.08,73.08
USXUSD,20080519,171800,73.08,73.08,73.07,73.08
USXUSD,20080519,171900,73.08,73.11,73.08,73.10
USXUSD,20080519,172000,73.10,73.12,73.10,73.11
USXUSD,20080519,172100,73.11,73.12,73.10,73.11
USXUSD,20080519,172200,73.11,73.11,73.09,73.09
USXUSD,20080519,172300,73.09,73.09,73.09,73.09
USXUSD,20080519,172400,73.09,73.10,73.08,73.08
USXUSD,20080519,172500,73.08,73.08,73.07,73.07
USXUSD,20080519,172600,73.07,73.08,73.07,73.08
USXUSD,20080519,172700,73.08,73.09,73.07,73.08
USXUSD,20080519,172800,73.08,73.08,73.07,73.07
USXUSD,20080519,172900,73.07,73.07,73.06,73.06
USXUSD,20080519,173000,73.06,73.06,73.04,73.05
USXUSD,20080519,173100,73.05,73.05,73.04,73.04
USXUSD,20080519,173200,73.04,73.04,73.04,73.04
USXUSD,20080519,173300,73.04,73.04,73.04,73.04
USXUSD,20080519,173400,73.04,73.05,73.04,73.05
USXUSD,20080519,173500,73.05,73.06,73.05,73.06
USXUSD,20080519,173600,73.06,73.06,73.06,73.06
USXUSD,20080519,173700,73.06,73.07,73.06,73.07
USXUSD,20080519,173800,73.07,73.07,73.07,73.07
USXUSD,20080519,173900,73.07,73.07,73.07,73.07
USXUSD,20080519,174000,73.07,73.07,73.07,73.07
USXUSD,20080519,174100,73.07,73.07,73.07,73.07
USXUSD,20080519,174200,73.07,73.07,73.06,73.06
USXUSD,20080519,174300,73.06,73.06,73.06,73.06
USXUSD,20080519,174400,73.06,73.06,73.05,73.06
USXUSD,20080519,174500,73.06,73.07,73.06,73.06
USXUSD,20080519,174600,73.06,73.07,73.06,73.07
USXUSD,20080519,174700,73.07,73.07,73.07,73.07
USXUSD,20080519,174800,73.07,73.07,73.04,73.04
USXUSD,20080519,174900,73.04,73.04,73.03,73.03
USXUSD,20080519,175000,73.03,73.05,73.03,73.05
USXUSD,20080519,175100,73.04,73.04,73.04,73.04
USXUSD,20080519,175200,73.04,73.05,73.04,73.05
USXUSD,20080519,175300,73.05,73.05,73.03,73.03
USXUSD,20080519,175400,73.03,73.03,73.03,73.03
USXUSD,20080519,175500,73.03,73.03,73.01,73.01
USXUSD,20080519,175600,73.01,73.01,73.00,73.00
USXUSD,20080519,175700,73.00,73.01,72.99,73.01
USXUSD,20080519,175800,73.01,73.01,73.01,73.01
USXUSD,20080519,175900,73.01,73.02,73.01,73.02
USXUSD,20080519,180000,73.02,73.02,73.00,73.01
USXUSD,20080519,180100,73.01,73.01,73.01,73.01
USXUSD,20080519,180200,73.01,73.01,73.01,73.01
USXUSD,20080519,180300,73.01,73.01,73.00,73.01
USXUSD,20080519,180400,73.00,73.00,73.00,73.00
USXUSD,20080519,180500,73.00,73.01,73.00,73.01
USXUSD,20080519,180600,73.01,73.01,73.01,73.01
USXUSD,20080519,180700,73.01,73.01,73.01,73.01
USXUSD,20080519,180800,73.02,73.02,73.02,73.02
USXUSD,20080519,180900,73.02,73.02,73.01,73.02
USXUSD,20080519,181000,73.02,73.02,73.02,73.02
USXUSD,20080519,181100,73.02,73.03,73.02,73.02
USXUSD,20080519,181200,73.02,73.03,73.02,73.03
USXUSD,20080519,181300,73.03,73.04,73.03,73.04
USXUSD,20080519,181400,73.04,73.04,73.03,73.03
USXUSD,20080519,181500,73.03,73.03,73.01,73.01
USXUSD,20080519,181600,73.01,73.03,73.01,73.03
USXUSD,20080519,181700,73.02,73.03,73.02,73.03
USXUSD,20080519,181800,73.04,73.05,73.04,73.05
USXUSD,20080519,181900,73.04,73.06,73.04,73.06
USXUSD,20080519,182000,73.06,73.06,73.03,73.03
USXUSD,20080519,182100,73.03,73.04,73.03,73.04
USXUSD,20080519,182200,73.04,73.05,73.04,73.04
USXUSD,20080519,182300,73.04,73.04,73.03,73.03
USXUSD,20080519,182400,73.03,73.03,73.02,73.02
USXUSD,20080519,182500,73.02,73.02,73.02,73.02
USXUSD,20080519,182600,73.02,73.02,73.01,73.01
USXUSD,20080519,182700,73.01,73.02,73.01,73.02
USXUSD,20080519,182800,73.03,73.03,73.02,73.02
USXUSD,20080519,182900,73.01,73.02,73.01,73.02
USXUSD,20080519,183000,73.02,73.03,73.02,73.03
USXUSD,20080519,183100,73.03,73.04,73.03,73.04
USXUSD,20080519,183200,73.04,73.05,73.03,73.05
USXUSD,20080519,183300,73.05,73.05,73.05,73.05
USXUSD,20080519,183400,73.05,73.05,73.05,73.05
USXUSD,20080519,183500,73.05,73.06,73.05,73.05
USXUSD,20080519,183600,73.05,73.06,73.05,73.06
USXUSD,20080519,183700,73.06,73.06,73.05,73.05
USXUSD,20080519,183800,73.05,73.06,73.05,73.06
USXUSD,20080519,183900,73.06,73.06,73.04,73.04
USXUSD,20080519,184000,73.03,73.03,73.03,73.03
USXUSD,20080519,184100,73.03,73.03,73.02,73.02
USXUSD,20080519,184200,73.02,73.02,73.01,73.01
USXUSD,20080519,184300,73.01,73.02,73.00,73.00
USXUSD,20080519,184400,73.00,73.01,73.00,73.01
USXUSD,20080519,184500,73.01,73.01,73.01,73.01
USXUSD,20080519,184700,73.00,73.01,73.00,73.01
USXUSD,20080519,184800,73.01,73.01,73.01,73.01
USXUSD,20080519,184900,73.01,73.01,72.99,72.99
USXUSD,20080519,185000,72.99,73.01,72.99,73.00
USXUSD,20080519,185100,73.00,73.00,73.00,73.00
USXUSD,20080519,185200,73.00,73.01,73.00,73.01
USXUSD,20080519,185300,73.01,73.01,73.00,73.01
USXUSD,20080519,185400,73.01,73.01,72.99,72.99
USXUSD,20080519,185500,72.99,72.99,72.99,72.99
USXUSD,20080519,185600,72.99,72.99,72.98,72.99
USXUSD,20080519,185700,72.98,72.99,72.98,72.98
USXUSD,20080519,185800,72.98,72.99,72.98,72.99
USXUSD,20080519,185900,72.99,73.00,72.99,73.00
USXUSD,20080519,190000,73.00,73.00,73.00,73.00
USXUSD,20080519,190100,73.00,73.01,72.99,73.01
USXUSD,20080519,190200,73.01,73.02,73.00,73.02
USXUSD,20080519,190300,73.03,73.04,73.03,73.03
USXUSD,20080519,190400,73.03,73.03,73.03,73.03
USXUSD,20080519,190500,73.03,73.03,73.03,73.03
USXUSD,20080519,190600,73.03,73.03,73.02,73.02
USXUSD,20080519,190700,73.02,73.03,73.02,73.03
USXUSD,20080519,190800,73.03,73.03,73.03,73.03
USXUSD,20080519,190900,73.03,73.05,73.03,73.05
USXUSD,20080519,191000,73.05,73.05,73.03,73.04
USXUSD,20080519,191100,73.03,73.04,73.03,73.04
USXUSD,20080519,191200,73.04,73.04,73.03,73.03
USXUSD,20080519,191300,73.04,73.04,73.03,73.03
USXUSD,20080519,191400,73.03,73.03,73.03,73.03
USXUSD,20080519,191500,73.03,73.03,73.03,73.03
USXUSD,20080519,191600,73.03,73.03,73.03,73.03
USXUSD,20080519,191700,73.02,73.03,73.02,73.03
USXUSD,20080519,191800,73.03,73.04,73.03,73.04
USXUSD,20080519,191900,73.04,73.04,73.04,73.04
USXUSD,20080519,192000,73.04,73.05,73.04,73.04
USXUSD,20080519,192100,73.04,73.05,73.04,73.05
USXUSD,20080519,192200,73.05,73.05,73.05,73.05
USXUSD,20080519,192300,73.05,73.06,73.05,73.06
USXUSD,20080519,192400,73.06,73.06,73.06,73.06
USXUSD,20080519,192500,73.06,73.06,73.05,73.05
USXUSD,20080519,192600,73.05,73.05,73.04,73.04
USXUSD,20080519,192700,73.04,73.04,73.04,73.04
USXUSD,20080519,192800,73.05,73.05,73.04,73.05
USXUSD,20080519,192900,73.06,73.06,73.06,73.06
USXUSD,20080519,193000,73.06,73.06,73.06,73.06
USXUSD,20080519,193100,73.06,73.06,73.06,73.06
USXUSD,20080519,193200,73.06,73.06,73.06,73.06
USXUSD,20080519,193300,73.06,73.06,73.06,73.06
USXUSD,20080519,193400,73.06,73.06,73.04,73.04
USXUSD,20080519,193500,73.04,73.04,73.04,73.04
USXUSD,20080519,193600,73.04,73.04,73.04,73.04
USXUSD,20080519,193700,73.04,73.04,73.03,73.03
USXUSD,20080519,193800,73.03,73.03,73.03,73.03
USXUSD,20080519,193900,73.03,73.04,73.03,73.04
USXUSD,20080519,194100,73.04,73.04,73.04,73.04
USXUSD,20080519,194200,73.04,73.04,73.04,73.04
USXUSD,20080519,194300,73.04,73.04,73.04,73.04
USXUSD,20080519,194400,73.04,73.04,73.04,73.04
USXUSD,20080519,194500,73.04,73.04,73.04,73.04
USXUSD,20080519,194600,73.04,73.05,73.04,73.05
USXUSD,20080519,194700,73.05,73.05,73.04,73.04
USXUSD,20080519,194800,73.04,73.05,73.04,73.05
USXUSD,20080519,194900,73.05,73.05,73.04,73.04
USXUSD,20080519,195000,73.04,73.04,73.04,73.04
USXUSD,20080519,195100,73.04,73.04,73.03,73.04
USXUSD,20080519,195200,73.04,73.04,73.03,73.03
USXUSD,20080519,195300,73.03,73.03,73.03,73.03
USXUSD,20080519,195400,73.03,73.04,73.03,73.03
USXUSD,20080519,195500,73.03,73.03,73.03,73.03
USXUSD,20080519,195600,73.03,73.04,73.03,73.04
USXUSD,20080519,195700,73.04,73.04,73.03,73.03
USXUSD,20080519,195800,73.03,73.03,73.02,73.02
USXUSD,20080519,195900,73.02,73.02,73.01,73.02
USXUSD,20080519,200000,73.01,73.02,73.01,73.02
USXUSD,20080519,200100,73.01,73.01,73.00,73.00
USXUSD,20080519,200200,73.00,73.00,73.00,73.00
USXUSD,20080519,200300,73.00,73.00,73.00,73.00
USXUSD,20080519,200400,73.00,73.00,73.00,73.00
USXUSD,20080519,200500,73.00,73.00,73.00,73.00
USXUSD,20080519,200600,73.00,73.00,72.99,72.99
USXUSD,20080519,200700,73.00,73.00,73.00,73.00
USXUSD,20080519,200800,72.99,73.00,72.99,73.00
USXUSD,20080519,200900,73.00,73.00,73.00,73.00
USXUSD,20080519,201000,73.00,73.01,73.00,73.01
USXUSD,20080519,201100,73.00,73.00,72.99,73.00
USXUSD,20080519,201200,73.00,73.00,72.98,73.00
USXUSD,20080519,201300,73.00,73.00,72.98,72.98
USXUSD,20080519,201400,72.98,72.99,72.98,72.99
USXUSD,20080519,201500,72.99,73.00,72.99,72.99
USXUSD,20080519,201600,73.00,73.00,73.00,73.00
USXUSD,20080519,201700,72.99,72.99,72.99,72.99
USXUSD,20080519,201800,72.98,72.98,72.97,72.98
USXUSD,20080519,201900,72.98,72.98,72.98,72.98
USXUSD,20080519,202100,72.98,72.98,72.97,72.98
USXUSD,20080519,202200,72.99,73.00,72.98,73.00
USXUSD,20080519,202300,73.00,73.01,73.00,73.01
USXUSD,20080519,202400,73.01,73.01,73.00,73.00
USXUSD,20080519,202500,73.00,73.01,73.00,73.01
USXUSD,20080519,202600,73.01,73.01,73.01,73.01
USXUSD,20080519,202700,73.00,73.00,72.98,72.98
USXUSD,20080519,202800,72.98,72.99,72.97,72.98
USXUSD,20080519,202900,72.98,72.98,72.97,72.97
USXUSD,20080519,203000,72.97,72.98,72.97,72.97
USXUSD,20080519,203100,72.97,72.98,72.97,72.98
USXUSD,20080519,203200,72.98,73.00,72.98,73.00
USXUSD,20080519,203300,73.00,73.00,73.00,73.00
USXUSD,20080519,203400,73.00,73.01,72.99,72.99
USXUSD,20080519,203500,72.99,72.99,72.99,72.99
USXUSD,20080519,203600,72.99,73.00,72.99,73.00
USXUSD,20080519,203700,73.00,73.00,72.99,73.00
USXUSD,20080519,203800,73.00,73.00,73.00,73.00
USXUSD,20080519,203900,73.00,73.00,72.99,72.99
USXUSD,20080519,204000,72.99,72.99,72.99,72.99
USXUSD,20080519,204100,72.99,72.99,72.98,72.98
USXUSD,20080519,204200,72.98,72.99,72.98,72.99
USXUSD,20080519,204300,72.99,72.99,72.99,72.99
USXUSD,20080519,204400,72.99,72.99,72.99,72.99
USXUSD,20080519,204500,72.99,72.99,72.99,72.99
USXUSD,20080519,204600,72.99,72.99,72.98,72.99
USXUSD,20080519,204700,72.98,72.98,72.98,72.98
USXUSD,20080519,204800,72.98,72.98,72.98,72.98
USXUSD,20080519,204900,72.99,72.99,72.99,72.99
USXUSD,20080519,205000,72.99,72.99,72.99,72.99
USXUSD,20080519,205100,72.99,73.00,72.99,73.00
USXUSD,20080519,205200,72.99,73.00,72.99,73.00
USXUSD,20080519,205300,73.00,73.00,72.99,73.00
USXUSD,20080519,205400,73.00,73.01,73.00,73.01
USXUSD,20080519,205600,73.01,73.01,73.00,73.00
USXUSD,20080519,205700,73.00,73.00,72.99,72.99
USXUSD,20080519,205800,72.99,73.00,72.99,73.00
USXUSD,20080519,205900,72.99,73.00,72.99,73.00
USXUSD,20080519,210000,73.00,73.00,72.99,73.00
USXUSD,20080519,210100,72.99,73.00,72.99,73.00
USXUSD,20080519,210200,73.00,73.00,73.00,73.00
USXUSD,20080519,210300,73.01,73.01,73.01,73.01
USXUSD,20080519,210400,73.01,73.01,73.01,73.01
USXUSD,20080519,210500,73.01,73.01,73.01,73.01
USXUSD,20080519,210600,73.00,73.00,73.00,73.00
USXUSD,20080519,210700,73.00,73.00,72.99,73.00
USXUSD,20080519,210800,73.00,73.00,73.00,73.00
USXUSD,20080519,210900,73.00,73.01,73.00,73.00
USXUSD,20080519,211000,73.00,73.00,73.00,73.00
USXUSD,20080519,211100,73.00,73.00,73.00,73.00
USXUSD,20080519,211200,73.00,73.00,72.99,73.00
USXUSD,20080519,211300,73.00,73.00,73.00,73.00
USXUSD,20080519,211400,73.00,73.00,73.00,73.00
USXUSD,20080519,211500,73.00,73.00,73.00,73.00
USXUSD,20080519,211600,73.00,73.01,73.00,73.01
USXUSD,20080519,211700,73.01,73.01,73.01,73.01
USXUSD,20080519,211800,73.01,73.01,73.00,73.00
USXUSD,20080519,211900,73.00,73.01,73.00,73.01
USXUSD,20080519,212000,73.01,73.01,73.01,73.01
USXUSD,20080519,212100,73.01,73.01,73.01,73.01
USXUSD,20080519,212200,73.01,73.01,73.01,73.01
USXUSD,20080519,212300,73.02,73.04,73.02,73.04
USXUSD,20080519,212400,73.04,73.04,73.03,73.03
USXUSD,20080519,212500,73.03,73.03,73.01,73.01
USXUSD,20080519,212600,73.02,73.02,73.02,73.02
USXUSD,20080519,212700,73.02,73.02,73.01,73.01
USXUSD,20080519,212800,73.01,73.01,73.01,73.01
USXUSD,20080519,212900,73.01,73.01,73.01,73.01
USXUSD,20080519,213000,73.01,73.01,73.01,73.01
USXUSD,20080519,213100,73.02,73.02,73.02,73.02
USXUSD,20080519,213200,73.02,73.02,73.02,73.02
USXUSD,20080519,213300,73.01,73.01,73.01,73.01
USXUSD,20080519,213400,73.01,73.01,73.01,73.01
USXUSD,20080519,213500,73.01,73.01,73.00,73.00
USXUSD,20080519,213600,73.00,73.00,73.00,73.00
USXUSD,20080519,213700,73.00,73.00,73.00,73.00
USXUSD,20080519,213800,73.00,73.01,73.00,73.01
USXUSD,20080519,213900,73.00,73.00,73.00,73.00
USXUSD,20080519,214000,73.00,73.00,72.99,73.00
USXUSD,20080519,214100,73.00,73.00,73.00,73.00
USXUSD,20080519,214200,73.00,73.00,72.99,72.99
USXUSD,20080519,214300,72.99,72.99,72.99,72.99
USXUSD,20080519,214400,72.99,73.00,72.99,73.00
USXUSD,20080519,214500,73.00,73.00,73.00,73.00
USXUSD,20080519,214600,73.00,73.00,73.00,73.00
USXUSD,20080519,214700,73.00,73.00,73.00,73.00
USXUSD,20080519,214800,73.00,73.00,72.99,72.99
USXUSD,20080519,214900,72.99,72.99,72.99,72.99
USXUSD,20080519,215000,72.99,73.00,72.99,73.00
USXUSD,20080519,215100,73.00,73.00,72.99,72.99
USXUSD,20080519,215200,72.99,72.99,72.99,72.99
USXUSD,20080519,215300,72.99,72.99,72.99,72.99
USXUSD,20080519,215400,72.99,72.99,72.98,72.98
USXUSD,20080519,215500,72.98,72.99,72.98,72.99
USXUSD,20080519,215600,72.99,73.00,72.99,72.99
USXUSD,20080519,215700,72.99,72.99,72.99,72.99
USXUSD,20080519,215800,73.00,73.01,73.00,73.01
USXUSD,20080519,215900,73.01,73.01,73.01,73.01
USXUSD,20080519,220000,73.01,73.01,73.01,73.01
USXUSD,20080519,220100,73.01,73.01,73.01,73.01
USXUSD,20080519,220200,73.01,73.01,73.01,73.01
USXUSD,20080519,220300,73.01,73.01,73.01,73.01
USXUSD,20080519,220400,73.01,73.01,73.01,73.01
USXUSD,20080519,220500,73.01,73.01,73.01,73.01
USXUSD,20080519,220600,73.01,73.02,73.01,73.02
USXUSD,20080519,220700,73.02,73.02,73.02,73.02
USXUSD,20080519,220800,73.02,73.02,73.02,73.02
USXUSD,20080519,220900,73.02,73.02,73.01,73.02
USXUSD,20080519,221000,73.02,73.02,73.02,73.02
USXUSD,20080519,221100,73.02,73.02,73.01,73.01
USXUSD,20080519,221200,73.01,73.02,73.01,73.02
USXUSD,20080519,221300,73.01,73.02,73.01,73.02
USXUSD,20080519,221400,73.02,73.04,73.02,73.04
USXUSD,20080519,221500,73.04,73.04,73.03,73.03
USXUSD,20080519,221600,73.03,73.03,73.03,73.03
USXUSD,20080519,221700,73.03,73.03,73.03,73.03
USXUSD,20080519,221800,73.04,73.04,73.03,73.03
USXUSD,20080519,221900,73.04,73.04,73.04,73.04
USXUSD,20080519,222000,73.04,73.04,73.04,73.04
USXUSD,20080519,222100,73.04,73.04,73.04,73.04
USXUSD,20080519,222200,73.04,73.04,73.03,73.04
USXUSD,20080519,222300,73.04,73.04,73.04,73.04
USXUSD,20080519,222400,73.04,73.05,73.04,73.05
USXUSD,20080519,222500,73.04,73.04,73.04,73.04
USXUSD,20080519,222600,73.04,73.04,73.04,73.04
USXUSD,20080519,222700,73.04,73.04,73.04,73.04
USXUSD,20080519,222800,73.04,73.04,73.04,73.04
USXUSD,20080519,222900,73.04,73.04,73.04,73.04
USXUSD,20080519,223000,73.04,73.04,73.04,73.04
USXUSD,20080519,223100,73.04,73.04,73.04,73.04
USXUSD,20080519,223200,73.04,73.04,73.03,73.03
USXUSD,20080519,223300,73.03,73.03,73.03,73.03
USXUSD,20080519,223400,73.03,73.03,73.03,73.03
USXUSD,20080519,223500,73.03,73.03,73.03,73.03
USXUSD,20080519,223600,73.03,73.03,73.03,73.03
USXUSD,20080519,223700,73.03,73.03,73.03,73.03
USXUSD,20080519,223800,73.03,73.03,73.02,73.02
USXUSD,20080519,223900,73.02,73.02,73.01,73.01
USXUSD,20080519,224000,73.01,73.01,73.01,73.01
USXUSD,20080519,224100,73.00,73.00,73.00,73.00
USXUSD,20080519,224200,73.00,73.01,73.00,73.00
USXUSD,20080519,224300,73.00,73.01,73.00,73.00
USXUSD,20080519,224400,73.00,73.01,73.00,73.01
USXUSD,20080519,224500,73.01,73.01,73.01,73.01
USXUSD,20080519,224600,73.01,73.01,73.01,73.01
USXUSD,20080519,224700,73.01,73.01,73.01,73.01
USXUSD,20080519,224800,73.01,73.01,73.01,73.01
USXUSD,20080519,224900,73.01,73.01,73.00,73.00
USXUSD,20080519,225100,73.00,73.00,73.00,73.00
USXUSD,20080519,225200,73.00,73.00,73.00,73.00
USXUSD,20080519,225400,73.00,73.00,73.00,73.00
USXUSD,20080519,225500,73.00,73.00,72.99,72.99
USXUSD,20080519,225600,72.99,72.99,72.98,72.99
USXUSD,20080519,225700,72.99,72.99,72.99,72.99
USXUSD,20080519,225800,72.99,72.99,72.99,72.99
USXUSD,20080519,225900,72.99,72.99,72.99,72.99
USXUSD,20080519,230000,72.99,72.99,72.99,72.99
USXUSD,20080519,230100,72.99,72.99,72.99,72.99
USXUSD,20080519,230200,72.99,72.99,72.98,72.99
USXUSD,20080519,230300,72.99,72.99,72.99,72.99
USXUSD,20080519,230400,72.99,72.99,72.99,72.99
USXUSD,20080519,230500,72.98,72.98,72.98,72.98
USXUSD,20080519,230600,72.99,72.99,72.98,72.98
USXUSD,20080519,230700,72.98,72.99,72.98,72.99
USXUSD,20080519,230800,72.99,72.99,72.98,72.98
USXUSD,20080519,230900,72.98,72.99,72.98,72.98
USXUSD,20080519,231000,72.98,72.98,72.98,72.98
USXUSD,20080519,231100,72.98,72.98,72.98,72.98
USXUSD,20080519,231200,72.98,72.99,72.98,72.99
USXUSD,20080519,231300,72.99,72.99,72.98,72.98
USXUSD,20080519,231400,72.98,72.98,72.98,72.98
USXUSD,20080519,231500,72.98,72.98,72.98,72.98
USXUSD,20080519,231600,72.97,72.97,72.97,72.97
USXUSD,20080519,231700,72.97,72.97,72.97,72.97
USXUSD,20080519,231800,72.97,72.97,72.97,72.97
USXUSD,20080519,231900,72.97,72.97,72.96,72.97
USXUSD,20080519,232000,72.97,72.97,72.96,72.96
USXUSD,20080519,232100,72.96,72.97,72.96,72.97
USXUSD,20080519,232200,72.97,72.97,72.96,72.96
USXUSD,20080519,232300,72.96,72.97,72.96,72.96
USXUSD,20080519,232400,72.96,72.96,72.96,72.96
USXUSD,20080519,232500,72.96,72.97,72.96,72.97
USXUSD,20080519,232600,72.97,72.97,72.97,72.97
USXUSD,20080519,232700,72.97,72.97,72.97,72.97
USXUSD,20080519,232800,72.97,72.97,72.97,72.97
USXUSD,20080519,232900,72.97,72.97,72.97,72.97
USXUSD,20080519,233000,72.97,72.98,72.97,72.98
USXUSD,20080519,233100,72.98,72.98,72.98,72.98
USXUSD,20080519,233200,72.98,72.98,72.98,72.98
USXUSD,20080519,233300,72.98,72.98,72.98,72.98
USXUSD,20080519,233400,72.98,72.99,72.98,72.99
USXUSD,20080519,233500,72.99,72.99,72.99,72.99
USXUSD,20080519,233600,72.99,72.99,72.99,72.99
USXUSD,20080519,233700,72.99,72.99,72.99,72.99
USXUSD,20080519,233800,72.99,72.99,72.98,72.98
USXUSD,20080519,233900,72.98,72.98,72.98,72.98
USXUSD,20080519,234000,72.98,72.98,72.98,72.98
USXUSD,20080519,234100,72.98,72.98,72.98,72.98
USXUSD,20080519,234200,72.98,72.98,72.97,72.98
USXUSD,20080519,234300,72.97,72.98,72.97,72.97
USXUSD,20080519,234400,72.97,72.97,72.96,72.97
USXUSD,20080519,234500,72.97,72.97,72.97,72.97
USXUSD,20080519,234600,72.97,72.97,72.97,72.97
USXUSD,20080519,234700,72.97,72.97,72.97,72.97
USXUSD,20080519,234800,72.97,72.97,72.97,72.97
USXUSD,20080519,234900,72.97,72.97,72.97,72.97
USXUSD,20080519,235000,72.97,72.97,72.97,72.97
USXUSD,20080519,235100,72.96,72.96,72.96,72.96
USXUSD,20080519,235200,72.96,72.96,72.96,72.96
USXUSD,20080519,235300,72.96,72.96,72.96,72.96
USXUSD,20080519,235400,72.96,72.96,72.96,72.96
USXUSD,20080519,235500,72.96,72.97,72.96,72.97
USXUSD,20080519,235600,72.97,72.97,72.97,72.97
USXUSD,20080519,235700,72.96,72.97,72.96,72.97
USXUSD,20080519,235800,72.97,72.97,72.96,72.96
USXUSD,20080519,235900,72.96,72.96,72.96,72.96
USXUSD,20080520,000000,72.96,72.96,72.96,72.96
